Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-24,00:00:00.000,268,10995883,14325,0,1727135999,12991.77573881999,40.83765395999944,53473.06996176 2024-09-24,00:00:02.000,268,10995814,14565,0,1727136001,12991.80268406,40.830604830000084,53473.07694888001 2024-09-24,00:00:03.000,268,10995718,14325,0,1727136002,12991.80268406,40.858801350004796,53473.09092312 2024-09-24,00:00:04.000,268,10995681,14325,0,1727136003,12991.75552988999,40.816506570001366,53473.11188448 2024-09-24,00:00:05.000,268,10995565,14365,0,1727136004,12991.79594774999,40.858801350004796,53473.12585872001 2024-09-24,00:00:06.000,268,10995688,14805,0,1727136005,12991.849838229995,40.767162659998576,53473.02105192 2024-09-24,00:00:07.000,268,10995811,14525,0,1727136006,12991.78247513,40.75306439999986,53473.06996176 2024-09-24,00:00:08.000,268,10995843,14485,0,1727136007,12991.73532095999,40.71781875000306,53473.007077680006 2024-09-24,00:00:09.000,268,10995823,14525,0,1727136008,12991.728584649994,40.75306439999986,53472.97214208 2024-09-24,00:00:10.000,268,10995840,14845,0,1727136009,12991.72184834,40.78831005000393,53473.04201328 2024-09-24,00:00:11.000,268,10995814,14725,0,1727136010,12991.71511202999,40.79535918000329,53472.92323224 2024-09-24,00:00:12.000,268,10995790,14485,0,1727136011,12991.70163941,40.75306439999986,53472.96515496 2024-09-24,00:00:13.000,268,10995831,14525,0,1727136012,12991.667957859994,40.80240831000265,53472.91624512 2024-09-24,00:00:14.000,268,10995842,14165,0,1727136013,12991.661221549999,40.72486788000242,53472.937206480005 2024-09-24,00:00:15.000,268,10995762,14445,0,1727136014,12991.63427630999,40.7107696200037,53473.00009056001 2024-09-24,00:00:16.000,268,10995858,14725,0,1727136015,12991.641012619999,40.72486788000242,53472.92323224 2024-09-24,00:00:17.000,268,10995981,14325,0,1727136016,12991.67469416999,40.7460152700005,53472.937206480005 2024-09-24,00:00:18.000,268,10995703,14565,0,1727136017,12991.68143048,40.68257309999899,53472.75554136 2024-09-24,00:00:19.000,268,10996032,14365,0,1727136018,12991.587122139994,40.62618006000412,53472.958167840006 2024-09-24,00:00:20.000,268,10995932,14205,0,1727136019,12991.580385829999,40.72486788000242,53473.00009056001 2024-09-24,00:00:21.000,268,10995840,14405,0,1727136020,12991.620803689999,40.67552396999963,53472.84637392 2024-09-24,00:00:22.000,268,10995975,14245,0,1727136021,12991.607331069994,40.73896614000114,53472.92323224 2024-09-24,00:00:23.000,268,10995838,14365,0,1727136022,12991.620803689999,40.72486788000242,53472.86034816001 2024-09-24,00:00:24.000,268,10995888,14365,0,1727136023,12991.600594759999,40.71781875000306,53472.839386800006 2024-09-24,00:00:25.000,268,10995932,14365,0,1727136024,12991.560176899999,40.69667135999771,53472.888296640005 2024-09-24,00:00:26.000,268,10995918,14325,0,1727136025,12991.533231659989,40.647327450002194,53472.96515496 2024-09-24,00:00:27.000,268,10995979,14285,0,1727136026,12991.499550109998,40.68257309999899,53472.86034816001 2024-09-24,00:00:28.000,268,10995840,14285,0,1727136027,12991.479341179998,40.68257309999899,53472.86733528 2024-09-24,00:00:29.000,268,10995823,14165,0,1727136028,12991.445659629993,40.605032669998764,53472.89528376 2024-09-24,00:00:30.000,268,10995786,14285,0,1727136029,12991.411978079988,40.66847484000027,53472.81143832001 2024-09-24,00:00:31.000,268,10995652,14565,0,1727136030,12991.385032839993,40.71781875000306,53472.85336104 2024-09-24,00:00:32.000,268,10995976,14485,0,1727136031,12991.405241769993,40.68257309999899,53472.8743224 2024-09-24,00:00:33.000,268,10995547,14125,0,1727136032,12991.182943539992,40.534541369997896,53472.75554136 2024-09-24,00:00:34.000,268,10995809,14445,0,1727136033,12991.277251879997,40.7460152700005,53472.88130952001 2024-09-24,00:00:35.000,268,10995804,14645,0,1727136034,12991.270515570002,40.57683615000133,53472.89528376 2024-09-24,00:00:36.000,268,10995991,14565,0,1727136035,12991.142525679992,40.61913093000476,53472.8044512 2024-09-24,00:00:37.000,268,10995866,14565,0,1727136036,12991.142525679992,40.62618006000412,53472.6996444 2024-09-24,00:00:38.000,268,10995949,14725,0,1727136037,12991.108844130002,40.67552396999963,53472.77650272 2024-09-24,00:00:39.000,268,10995708,14685,0,1727136038,12991.142525679992,40.69667135999771,53472.79746408 2024-09-24,00:00:40.000,268,10995741,14525,0,1727136039,12991.223361399992,40.640278320002835,53472.75554136 2024-09-24,00:00:41.000,268,10995816,14405,0,1727136040,12991.203152469992,40.71781875000306,53472.82541256 2024-09-24,00:00:42.000,268,10995852,14565,0,1727136041,12991.223361399992,40.66142571000091,53472.790476960006 2024-09-24,00:00:43.000,268,10995778,14405,0,1727136042,12991.277251879997,40.65437658000155,53472.77650272 2024-09-24,00:00:44.000,268,10995854,14645,0,1727136043,12991.283988189993,40.633229190003476,53472.74156712001 2024-09-24,00:00:45.000,268,10995829,14245,0,1727136044,12991.216625089997,40.61913093000476,53472.86733528 2024-09-24,00:00:46.000,268,10995798,14565,0,1727136045,12991.209888780002,40.65437658000155,53472.82541256 2024-09-24,00:00:47.000,268,10996009,14525,0,1727136046,12991.250306640002,40.647327450002194,53472.888296640005 2024-09-24,00:00:48.000,268,10995876,14565,0,1727136047,12991.263779259993,40.62618006000412,53472.90925800001 2024-09-24,00:00:49.000,268,10995817,14445,0,1727136048,12991.230097710002,40.633229190003476,53472.9441936 2024-09-24,00:00:50.000,268,10995883,14205,0,1727136049,12991.283988189993,40.71781875000306,53473.0140648 2024-09-24,00:00:51.000,268,10995758,14285,0,1727136050,12991.243570329993,40.68962222999835,53472.76252848001 2024-09-24,00:00:52.000,268,10995839,14525,0,1727136051,12991.243570329993,40.73191701000178,53473.055987520005 2024-09-24,00:00:53.000,268,10996061,14365,0,1727136052,12991.331142360003,40.823555700000725,53472.92323224 2024-09-24,00:00:54.000,268,10995899,14405,0,1727136053,12991.297460809998,40.767162659998576,53472.76252848001 2024-09-24,00:00:55.000,268,10996196,14485,0,1727136054,12991.385032839993,40.879948740002874,53472.8044512 2024-09-24,00:00:56.000,268,10996121,14205,0,1727136055,12991.432187009988,40.66142571000091,53472.95118072001 2024-09-24,00:00:57.000,268,10995672,14565,0,1727136056,12991.331142360003,40.66142571000091,53472.99310344 2024-09-24,00:00:58.000,268,10995905,14285,0,1727136057,12991.445659629993,40.597983539999404,53472.96515496 2024-09-24,00:00:59.000,268,10995780,14485,0,1727136058,12991.499550109998,40.605032669998764,53472.888296640005 2024-09-24,00:01:00.000,268,10995934,14285,0,1727136059,12991.566913209994,40.597983539999404,53473.02803904001 2024-09-24,00:01:01.000,268,10995754,14205,0,1727136060,12991.472604869989,40.57683615000133,53473.19572992001 2024-09-24,00:01:02.000,268,10995852,14565,0,1727136061,12991.492813799989,40.51339397999982,53472.85336104 2024-09-24,00:01:03.000,268,10995854,14405,0,1727136062,12991.317669739998,40.38650964000408,53473.02803904001 2024-09-24,00:01:04.000,268,10995712,14205,0,1727136063,12991.405241769993,40.365362249998725,53473.06996176 2024-09-24,00:01:05.000,268,10995878,14365,0,1727136064,12991.317669739998,40.4006079000028,53473.16079432 2024-09-24,00:01:06.000,268,10995583,14205,0,1727136065,12991.236834019997,40.66847484000027,53472.84637392 2024-09-24,00:01:07.000,268,10995803,14285,0,1727136066,12991.223361399992,40.48519746000238,53473.07694888001 2024-09-24,00:01:08.000,268,10995897,14645,0,1727136067,12991.236834019997,40.42880442000023,53473.13284584 2024-09-24,00:01:09.000,268,10995862,14685,0,1727136068,12991.297460809998,40.51339397999982,53473.14682008001 2024-09-24,00:01:10.000,268,10995778,14285,0,1727136069,12991.230097710002,40.471099200003664,53473.20271704 2024-09-24,00:01:11.000,268,10995912,14525,0,1727136070,12991.230097710002,40.50634485000046,53473.174768560006 2024-09-24,00:01:12.000,268,10995788,14525,0,1727136071,12991.270515570002,40.51339397999982,53473.09791024001 2024-09-24,00:01:13.000,268,10995946,14445,0,1727136072,12991.310933430002,40.42880442000023,53473.27957536 2024-09-24,00:01:14.000,268,10996037,14565,0,1727136073,12991.257042949997,40.37946051000472,53473.21669128001 2024-09-24,00:01:15.000,268,10995991,14725,0,1727136074,12991.331142360003,40.39355877000344,53473.14682008001 2024-09-24,00:01:16.000,268,10995892,14365,0,1727136075,12991.331142360003,40.35126399000001,53473.16778144001 2024-09-24,00:01:17.000,268,10995907,14445,0,1727136076,12991.337878669998,40.37946051000472,53473.13284584 2024-09-24,00:01:18.000,268,10995854,14605,0,1727136077,12991.331142360003,40.358313119999366,53473.20970416 2024-09-24,00:01:19.000,268,10995796,14645,0,1727136078,12991.337878669998,40.43585354999959,53473.083936 2024-09-24,00:01:20.000,268,10995771,14165,0,1727136079,12991.371560219988,40.30896921000385,53473.23765264 2024-09-24,00:01:21.000,268,10995813,14445,0,1727136080,12991.317669739998,40.231428780003625,53473.37040792 2024-09-24,00:01:22.000,268,10995822,14245,0,1727136081,12991.270515570002,40.358313119999366,53473.321498080004 2024-09-24,00:01:23.000,268,10995721,14445,0,1727136082,12991.236834019997,40.30192008000449,53473.31451096001 2024-09-24,00:01:24.000,268,10995867,14365,0,1727136083,12991.203152469992,40.365362249998725,53473.272588240005 2024-09-24,00:01:25.000,268,10995777,14285,0,1727136084,12991.182943539992,40.33011660000193,53473.20271704 2024-09-24,00:01:26.000,268,10995899,14445,0,1727136085,12991.149261990002,40.33011660000193,53473.25162688 2024-09-24,00:01:27.000,268,10995866,14405,0,1727136086,12991.095371509997,40.39355877000344,53473.21669128001 2024-09-24,00:01:28.000,268,10995832,14405,0,1727136087,12991.048217340001,40.37946051000472,53473.258614 2024-09-24,00:01:29.000,268,10995549,14365,0,1727136088,12990.994326859996,40.464050070004305,53473.30053672 2024-09-24,00:01:30.000,268,10995810,14445,0,1727136089,12991.054953649997,40.38650964000408,53473.13284584 2024-09-24,00:01:31.000,268,10996122,14365,0,1727136090,12991.007799480001,40.45700093999767,53473.23765264 2024-09-24,00:01:32.000,268,10995785,14285,0,1727136091,12991.129053060002,40.44290267999895,53473.25162688 2024-09-24,00:01:33.000,268,10995907,14685,0,1727136092,12990.812446489996,40.45700093999767,53473.09791024001 2024-09-24,00:01:34.000,268,10995886,14245,0,1727136093,12990.913491139996,40.57683615000133,53473.272588240005 2024-09-24,00:01:35.000,268,10995853,14685,0,1727136094,12990.82591911,40.50634485000046,53473.223678400005 2024-09-24,00:01:36.000,268,10995868,14765,0,1727136095,12990.82591911,40.597983539999404,53473.21669128001 2024-09-24,00:01:37.000,268,10995721,14645,0,1727136096,12990.80571018,40.471099200003664,53473.16778144001 2024-09-24,00:01:38.000,268,10995785,14325,0,1727136097,12990.751819699995,40.66142571000091,53473.04900040001 2024-09-24,00:01:39.000,268,10995830,14565,0,1727136098,12990.711401839995,40.597983539999404,53473.11188448 2024-09-24,00:01:40.000,268,10995875,14445,0,1727136099,12990.77876493999,40.590934410000045,53473.104897360005 2024-09-24,00:01:41.000,268,10995917,14245,0,1727136100,12990.812446489996,40.62618006000412,53473.09791024001 2024-09-24,00:01:42.000,268,10995845,14485,0,1727136101,12990.72487446,40.7460152700005,53473.12585872001 2024-09-24,00:01:43.000,268,10995766,14565,0,1727136102,12990.772028629995,40.71781875000306,53473.104897360005 2024-09-24,00:01:44.000,268,10995846,14525,0,1727136103,12990.859600659991,40.76011352999922,53473.153807200004 2024-09-24,00:01:45.000,268,10995815,14445,0,1727136104,12990.832655419996,40.78126092000457,53473.06297464 2024-09-24,00:01:46.000,268,10995786,14445,0,1727136105,12990.980854239991,40.823555700000725,53473.09092312 2024-09-24,00:01:47.000,268,10995709,14445,0,1727136106,12990.947172690001,40.823555700000725,53473.20970416 2024-09-24,00:01:48.000,268,10995824,14365,0,1727136107,12990.987590550001,40.79535918000329,53473.06996176 2024-09-24,00:01:49.000,268,10995797,14525,0,1727136108,12991.014535789996,40.91519438999967,53473.09092312 2024-09-24,00:01:50.000,268,10995796,14365,0,1727136109,12991.115580439997,40.90109613000095,53473.09791024001 2024-09-24,00:01:51.000,268,10995774,14725,0,1727136110,12991.162734609992,40.90109613000095,53473.19572992001 2024-09-24,00:01:52.000,268,10995826,14525,0,1727136111,12991.331142360003,40.97158743000182,53473.09791024001 2024-09-24,00:01:53.000,268,10995775,14445,0,1727136112,12991.344614979993,40.89404700000159,53473.083936 2024-09-24,00:01:54.000,268,10995769,14285,0,1727136113,12991.432187009988,40.91519438999967,53473.11887160001 2024-09-24,00:01:55.000,268,10995940,14485,0,1727136114,12991.519759039998,40.98568569000054,53473.14682008001 2024-09-24,00:01:56.000,268,10995693,14525,0,1727136115,12991.627539999994,40.865850480004156,53473.16079432 2024-09-24,00:01:57.000,268,10995817,14565,0,1727136116,12991.71511202999,40.858801350004796,53473.1887428 2024-09-24,00:01:58.000,268,10995750,14725,0,1727136117,12991.849838229995,40.858801350004796,53473.20271704 2024-09-24,00:01:59.000,268,10995779,14565,0,1727136118,12991.991300739995,40.90814526000031,53473.28656248001 2024-09-24,00:02:00.000,268,10995823,14405,0,1727136119,12992.051927529996,40.90814526000031,53473.3983564 2024-09-24,00:02:01.000,268,10995942,14805,0,1727136120,12992.112554319996,40.830604830000084,53473.24463976001 2024-09-24,00:02:02.000,268,10995859,14325,0,1727136121,12992.254016829997,40.91519438999967,53473.43329200001 2024-09-24,00:02:03.000,268,10995805,14805,0,1727136122,12992.368534100002,40.865850480004156,53473.43329200001 2024-09-24,00:02:04.000,268,10995754,14405,0,1727136123,12992.536941849998,40.85175221999816,53473.391369280005 2024-09-24,00:02:05.000,268,10995785,14485,0,1727136124,12992.698613289998,40.73896614000114,53473.4682276 2024-09-24,00:02:06.000,268,10995788,14645,0,1727136125,12992.85354841999,40.79535918000329,53473.41931776 2024-09-24,00:02:07.000,268,10995842,14645,0,1727136126,12993.0421651,40.80240831000265,53473.61495712 2024-09-24,00:02:08.000,268,10995879,14645,0,1727136127,12993.170154989995,40.78126092000457,53473.60098288001 2024-09-24,00:02:09.000,268,10995818,14725,0,1727136128,12993.378980599991,40.73191701000178,53473.62194424001 2024-09-24,00:02:10.000,268,10995843,14485,0,1727136129,12993.533915729997,40.69667135999771,53473.69181544 2024-09-24,00:02:11.000,268,10995743,14325,0,1727136130,12993.587806210002,40.66847484000027,53473.62194424001 2024-09-24,00:02:12.000,268,10995802,14485,0,1727136131,12993.742741339993,40.633229190003476,53473.73373816 2024-09-24,00:02:13.000,268,10995923,14405,0,1727136132,12993.850522299988,40.647327450002194,53473.775660880005 2024-09-24,00:02:14.000,268,10995719,14565,0,1727136133,12993.991984809989,40.57683615000133,53473.845532080006 2024-09-24,00:02:15.000,268,10995857,14565,0,1727136134,12994.079556839999,40.48519746000238,53473.87348056 2024-09-24,00:02:16.000,268,10995921,14205,0,1727136135,12994.19407410999,40.44290267999895,53473.95033888 2024-09-24,00:02:17.000,268,10995690,14365,0,1727136136,12994.268173519995,40.44290267999895,53474.02021008 2024-09-24,00:02:18.000,268,10995851,14565,0,1727136137,12994.38269079,40.33011660000193,53473.98527448001 2024-09-24,00:02:19.000,268,10995836,14685,0,1727136138,12994.530889609996,40.30192008000449,53473.99924872 2024-09-24,00:02:20.000,268,10995765,14645,0,1727136139,12994.598252709991,40.16798661000212,53474.0970684 2024-09-24,00:02:21.000,268,10995796,14605,0,1727136140,12994.618461639991,40.005856620002305,53474.08309416001 2024-09-24,00:02:22.000,268,10995844,14565,0,1727136141,12994.732978909997,40.07634792000317,53474.15296536001 2024-09-24,00:02:23.000,268,10995754,14445,0,1727136142,12994.820550939992,40.012905750001664,53474.19488808 2024-09-24,00:02:24.000,268,10995872,14445,0,1727136143,12994.860968799992,39.829628370003775,53474.20886232 2024-09-24,00:02:25.000,268,10995817,14565,0,1727136144,12994.860968799992,39.80848097999842,53474.14597824 2024-09-24,00:02:26.000,268,10995988,14605,0,1727136145,12994.935068209998,39.68159664000268,53474.21584944 2024-09-24,00:02:27.000,268,10995760,14405,0,1727136146,12994.995694999998,39.65340011999797,53474.19488808 2024-09-24,00:02:28.000,268,10995829,14605,0,1727136147,12994.988958690003,39.63930185999925,53474.22283656001 2024-09-24,00:02:29.000,268,10995907,14365,0,1727136148,12995.015903929998,39.50536839000415,53474.26475928 2024-09-24,00:02:30.000,268,10995951,14565,0,1727136149,12995.022640239993,39.52651578000223,53474.25777216 2024-09-24,00:02:31.000,268,10995760,14485,0,1727136150,12994.975486069998,39.47717186999944,53474.22283656001 2024-09-24,00:02:32.000,268,10995920,14525,0,1727136151,12994.975486069998,39.554712299999665,53474.24379792 2024-09-24,00:02:33.000,268,10995751,14205,0,1727136152,12995.076530719998,39.66749838000396,53474.0271972 2024-09-24,00:02:34.000,268,10995804,14205,0,1727136153,12995.110212269989,39.67454751000332,53474.13200400001 2024-09-24,00:02:35.000,268,10995771,14725,0,1727136154,12995.069794409988,39.604056210002454,53474.20187520001 2024-09-24,00:02:36.000,268,10995636,14365,0,1727136155,12995.204520609994,39.723891419998836,53474.29270776001 2024-09-24,00:02:37.000,268,10995804,14445,0,1727136156,12995.143893819994,39.76618620000227,53474.34161760001 2024-09-24,00:02:38.000,268,10995696,14205,0,1727136157,12995.29209263999,39.87897227999929,53474.29270776001 2024-09-24,00:02:39.000,268,10995767,14285,0,1727136158,12995.217993229999,39.90011967000464,53474.32065624001 2024-09-24,00:02:40.000,268,10995929,14325,0,1727136159,12995.170839059989,39.91421793000336,53474.25078504001 2024-09-24,00:02:41.000,268,10995825,14285,0,1727136160,12995.231465849989,39.98470923000423,53474.278733520005 2024-09-24,00:02:42.000,268,10995705,14205,0,1727136161,12995.33251049999,40.196183129999554,53474.25078504001 2024-09-24,00:02:43.000,268,10995814,14245,0,1727136162,12995.325774189994,40.238477910002985,53474.348604720006 2024-09-24,00:02:44.000,268,10995909,14525,0,1727136163,12995.325774189994,40.414706160001515,53474.3765532 2024-09-24,00:02:45.000,268,10995876,14405,0,1727136164,12995.31230156999,40.52749223999854,53474.35559184 2024-09-24,00:02:46.000,268,10995819,14405,0,1727136165,12995.37292835999,40.68962222999835,53474.327643360004 2024-09-24,00:02:47.000,268,10995916,14245,0,1727136166,12995.366192049994,40.79535918000329,53474.3765532 2024-09-24,00:02:48.000,268,10995839,14205,0,1727136167,12995.44029146,40.85175221999816,53474.38354032 2024-09-24,00:02:49.000,268,10995807,14565,0,1727136168,12995.48070932,41.042078730002686,53474.397514560005 2024-09-24,00:02:50.000,268,10995769,14245,0,1727136169,12995.49418193999,41.19011046000378,53474.43943728001 2024-09-24,00:02:51.000,268,10995914,14405,0,1727136170,12995.467236699995,41.2042087200025,53474.4114888 2024-09-24,00:02:52.000,268,10995783,14525,0,1727136171,12995.47397300999,41.32404392999888,53474.29270776001 2024-09-24,00:02:53.000,268,10996035,14245,0,1727136172,12995.59522658999,41.30994567000016,53474.43943728001 2024-09-24,00:02:54.000,268,10995808,14365,0,1727136173,12995.649117069996,41.34519132000423,53474.446424400005 2024-09-24,00:02:55.000,268,10995924,14365,0,1727136174,12995.62217183,41.52141957000276,53474.38354032 2024-09-24,00:02:56.000,268,10995706,14485,0,1727136175,12995.66258969,41.52846870000212,53474.46039864001 2024-09-24,00:02:57.000,268,10995893,14605,0,1727136176,12995.797315889991,41.43683001000318,53474.48136 2024-09-24,00:02:58.000,268,10995864,14525,0,1727136177,12995.69627123999,41.514370440003404,53474.36956608001 2024-09-24,00:02:59.000,268,10995882,14205,0,1727136178,12995.958987329992,41.465026530000614,53474.47437288 2024-09-24,00:03:00.000,268,10995636,14565,0,1727136179,12995.918569469992,41.62010739000107,53474.60712816001 2024-09-24,00:03:01.000,268,10995784,14565,0,1727136180,12995.999405189992,41.676500430003216,53474.48834712001 2024-09-24,00:03:02.000,268,10995809,14565,0,1727136181,12996.147604010002,41.72584433999873,53474.495334240004 2024-09-24,00:03:03.000,268,10995881,14445,0,1727136182,12996.208230800003,41.676500430003216,53474.57917968 2024-09-24,00:03:04.000,268,10995856,14205,0,1727136183,12996.235176039998,41.690598690001934,53474.64206376 2024-09-24,00:03:05.000,268,10995846,14445,0,1727136184,12996.356429619998,41.676500430003216,53474.60014104 2024-09-24,00:03:06.000,268,10995718,14565,0,1727136185,12996.417056409999,41.80338476999896,53474.70494784001 2024-09-24,00:03:07.000,268,10995817,14405,0,1727136186,12996.477683199999,41.859777810001106,53474.67001224 2024-09-24,00:03:08.000,268,10995890,14565,0,1727136187,12996.57199153999,41.78928651000024,53474.73988344 2024-09-24,00:03:09.000,268,10995803,14645,0,1727136188,12996.61240939999,41.8950234599979,53474.781806160005 2024-09-24,00:03:10.000,268,10995828,14405,0,1727136189,12996.63261832999,41.88797432999854,53474.851677360006 2024-09-24,00:03:11.000,268,10995901,14645,0,1727136190,12996.65956357,41.923219980002614,53474.851677360006 2024-09-24,00:03:12.000,268,10995879,14445,0,1727136191,12996.65956357,41.99371128000348,53474.83770312 2024-09-24,00:03:13.000,268,10995931,14245,0,1727136192,12996.625882019995,41.98666215000412,53475.005394 2024-09-24,00:03:14.000,268,10996009,14445,0,1727136193,12996.706717739995,42.02190780000092,53475.08225232 2024-09-24,00:03:15.000,268,10995714,14405,0,1727136194,12996.65282725999,42.036006059999636,53475.05430384 2024-09-24,00:03:16.000,268,10995803,14445,0,1727136195,12996.706717739995,42.099448230001144,53475.06129096001 2024-09-24,00:03:17.000,268,10995661,14485,0,1727136196,12996.686508809995,42.050104319998354,53475.1451364 2024-09-24,00:03:18.000,268,10995647,14285,0,1727136197,12996.518101059999,42.02895693000028,53475.08923944001 2024-09-24,00:03:19.000,268,10995861,14525,0,1727136198,12996.53830999,42.13469387999794,53474.97744552 2024-09-24,00:03:20.000,268,10995819,14565,0,1727136199,12996.57199153999,42.20518517999881,53475.30584016001 2024-09-24,00:03:21.000,268,10995801,14165,0,1727136200,12996.49115581999,42.07830084000307,53475.2499432 2024-09-24,00:03:22.000,268,10995774,14445,0,1727136201,12996.477683199999,42.06420258000435,53475.20103336 2024-09-24,00:03:23.000,268,10995763,14365,0,1727136202,12996.437265339999,42.11354648999986,53475.30584016001 2024-09-24,00:03:24.000,268,10995800,14125,0,1727136203,12996.484419509994,42.19108692000009,53475.39667272001 2024-09-24,00:03:25.000,268,10995867,14325,0,1727136204,12996.477683199999,42.20518517999881,53475.30584016001 2024-09-24,00:03:26.000,268,10995836,14245,0,1727136205,12996.437265339999,42.261578220000956,53475.3198144 2024-09-24,00:03:27.000,268,10995857,14285,0,1727136206,12996.464210579994,42.17698866000137,53475.29186592 2024-09-24,00:03:28.000,268,10995911,14245,0,1727136207,12996.363165929994,42.33206952000182,53475.522440880006 2024-09-24,00:03:29.000,268,10995736,14365,0,1727136208,12996.390111169989,42.33206952000182,53475.34776288001 2024-09-24,00:03:30.000,268,10995639,14245,0,1727136209,12996.376638549998,42.275676479999674,53475.50846664 2024-09-24,00:03:31.000,268,10995876,14605,0,1727136210,12996.383374859994,42.40256082000269,53475.3896856 2024-09-24,00:03:32.000,268,10995912,14365,0,1727136211,12996.262121279993,42.282725609999034,53475.41763408 2024-09-24,00:03:33.000,268,10995710,14605,0,1727136212,12996.235176039998,42.38846256000397,53475.29186592 2024-09-24,00:03:34.000,268,10995724,14045,0,1727136213,12996.188021870003,42.24043083000288,53475.41064696 2024-09-24,00:03:35.000,268,10995849,14285,0,1727136214,12996.248648659988,42.325020390002464,53475.49449240001 2024-09-24,00:03:36.000,268,10996094,14205,0,1727136215,12996.100449839993,42.30387300000439,53475.452569680005 2024-09-24,00:03:37.000,268,10995788,14645,0,1727136216,12996.107186150002,42.39551169000333,53475.48750528 2024-09-24,00:03:38.000,268,10995923,14325,0,1727136217,12996.066768290002,42.3532169099999,53475.41064696 2024-09-24,00:03:39.000,268,10995812,14485,0,1727136218,12995.945514710002,42.34616778000054,53475.30584016001 2024-09-24,00:03:40.000,268,10995921,14285,0,1727136219,12995.891624229997,42.36731516999862,53475.36872424 2024-09-24,00:03:41.000,268,10995904,14245,0,1727136220,12995.871415299996,42.40960995000205,53475.30584016001 2024-09-24,00:03:42.000,268,10995898,14485,0,1727136221,12995.871415299996,42.33911865000118,53475.333788640004 2024-09-24,00:03:43.000,268,10995762,14405,0,1727136222,12995.74342541,42.36731516999862,53475.39667272001 2024-09-24,00:03:44.000,268,10995814,14045,0,1727136223,12995.770370649996,42.34616778000054,53475.39667272001 2024-09-24,00:03:45.000,268,10995825,14285,0,1727136224,12995.68279862,42.24747996000224,53475.3198144 2024-09-24,00:03:46.000,268,10995847,14285,0,1727136225,12995.6019629,42.33911865000118,53475.354750000006 2024-09-24,00:03:47.000,268,10995919,14605,0,1727136226,12995.58175397,42.268627350000315,53475.34776288001 2024-09-24,00:03:48.000,268,10995849,14445,0,1727136227,12995.59522658999,42.317971260003105,53475.34776288001 2024-09-24,00:03:49.000,268,10995883,14405,0,1727136228,12995.39313728999,42.22633257000416,53475.3198144 2024-09-24,00:03:50.000,268,10995834,14365,0,1727136229,12995.50091825,42.34616778000054,53475.36872424 2024-09-24,00:03:51.000,268,10996101,14365,0,1727136230,12995.265147399994,42.1064973600005,53475.48051816 2024-09-24,00:03:52.000,268,10995806,14485,0,1727136231,12995.366192049994,42.282725609999034,53475.333788640004 2024-09-24,00:03:53.000,268,10995651,14525,0,1727136232,12995.231465849989,42.148792140003934,53475.54340224001 2024-09-24,00:03:54.000,268,10995873,14405,0,1727136233,12995.3998736,42.19813604999945,53475.26391744 2024-09-24,00:03:55.000,268,10995536,14525,0,1727136234,12995.25167477999,42.19813604999945,53475.12417504 2024-09-24,00:03:56.000,268,10995873,14645,0,1727136235,12995.211256919989,42.20518517999881,53475.117187920005 2024-09-24,00:03:57.000,268,10996131,14445,0,1727136236,12995.164102749994,42.24043083000288,53475.2499432 2024-09-24,00:03:58.000,268,10995772,14445,0,1727136237,12995.231465849989,42.29682386999775,53475.187059120006 2024-09-24,00:03:59.000,268,10995840,14525,0,1727136238,12995.157366439998,42.17698866000137,53474.97744552 2024-09-24,00:04:00.000,268,10995596,14405,0,1727136239,12995.150630129989,42.261578220000956,53475.333788640004 2024-09-24,00:04:01.000,268,10995808,14525,0,1727136240,12995.31230156999,42.268627350000315,53475.2150076 2024-09-24,00:04:02.000,268,10995850,14405,0,1727136241,12995.150630129989,42.20518517999881,53475.284878800005 2024-09-24,00:04:03.000,268,10995986,14245,0,1727136242,12995.204520609994,42.275676479999674,53475.20103336 2024-09-24,00:04:04.000,268,10995792,14285,0,1727136243,12995.33251049999,42.37436429999798,53475.284878800005 2024-09-24,00:04:05.000,268,10995835,14525,0,1727136244,12995.33924681,42.36026603999926,53475.04731672 2024-09-24,00:04:06.000,268,10995833,14405,0,1727136245,12995.44029146,42.29682386999775,53475.15212352 2024-09-24,00:04:07.000,268,10995999,14125,0,1727136246,12995.46050039,42.2545290900016,53475.08225232 2024-09-24,00:04:08.000,268,10995837,14325,0,1727136247,12995.59522658999,42.19108692000009,53475.05430384 2024-09-24,00:04:09.000,268,10995862,14365,0,1727136248,12995.716480169991,42.34616778000054,53475.18007200001 2024-09-24,00:04:10.000,268,10995663,14445,0,1727136249,12995.716480169991,42.275676479999674,53475.19404624 2024-09-24,00:04:11.000,268,10995732,14525,0,1727136250,12995.770370649996,42.38141343000461,53475.284878800005 2024-09-24,00:04:12.000,268,10995880,14285,0,1727136251,12995.844470060001,42.2192834400048,53475.3198144 2024-09-24,00:04:13.000,268,10996134,14205,0,1727136252,12995.979196259992,42.261578220000956,53475.17308488 2024-09-24,00:04:14.000,268,10995644,14445,0,1727136253,12995.999405189992,42.24043083000288,53475.20103336 2024-09-24,00:04:15.000,268,10995663,14565,0,1727136254,12996.107186150002,42.3532169099999,53475.354750000006 2024-09-24,00:04:16.000,268,10995583,14645,0,1727136255,12996.235176039998,42.261578220000956,53475.235968960005 2024-09-24,00:04:17.000,268,10995732,14645,0,1727136256,12996.201494489993,42.20518517999881,53475.333788640004 2024-09-24,00:04:18.000,268,10995876,14325,0,1727136257,12996.248648659988,42.13469387999794,53475.18007200001 2024-09-24,00:04:19.000,268,10995655,14245,0,1727136258,12996.356429619998,42.29682386999775,53475.27090456 2024-09-24,00:04:20.000,268,10995946,14285,0,1727136259,12996.349693309989,42.17698866000137,53475.117187920005 2024-09-24,00:04:21.000,268,10995998,14285,0,1727136260,12996.248648659988,42.01485867000156,53475.27090456 2024-09-24,00:04:22.000,268,10995703,14365,0,1727136261,12996.363165929994,42.036006059999636,53475.42462120001 2024-09-24,00:04:23.000,268,10995848,14445,0,1727136262,12996.497892129999,42.07125171000371,53475.41763408 2024-09-24,00:04:24.000,268,10996026,14565,0,1727136263,12996.49115581999,41.95141650000005,53475.18007200001 2024-09-24,00:04:25.000,268,10995589,14445,0,1727136264,12996.585464159994,42.02190780000092,53475.235968960005 2024-09-24,00:04:26.000,268,10995892,14565,0,1727136265,12996.625882019995,41.96551475999877,53475.55038936 2024-09-24,00:04:27.000,268,10995784,14405,0,1727136266,12996.57199153999,41.93026911000197,53475.36872424 2024-09-24,00:04:28.000,268,10995928,14365,0,1727136267,12996.726926669995,42.0078095400022,53475.571350720005 2024-09-24,00:04:29.000,268,10995857,14565,0,1727136268,12996.6797725,41.88092519999918,53475.49449240001 2024-09-24,00:04:30.000,268,10995824,14485,0,1727136269,12996.767344529995,41.88092519999918,53475.36173712 2024-09-24,00:04:31.000,268,10995946,14525,0,1727136270,12996.747135599995,41.74699173000408,53475.354750000006 2024-09-24,00:04:32.000,268,10995837,14285,0,1727136271,12996.72019036,41.739942600004724,53475.36872424 2024-09-24,00:04:33.000,268,10995767,14445,0,1727136272,12996.6797725,41.65535303999786,53475.522440880006 2024-09-24,00:04:34.000,268,10995857,14285,0,1727136273,12996.76060822,41.6483039099985,53475.42462120001 2024-09-24,00:04:35.000,268,10995792,14325,0,1727136274,12996.75387190999,41.55666521999956,53475.51545376001 2024-09-24,00:04:36.000,268,10995870,14325,0,1727136275,12996.706717739995,41.59191087000363,53475.44558256001 2024-09-24,00:04:37.000,268,10995818,14485,0,1727136276,12996.686508809995,41.457977400001255,53475.5992992 2024-09-24,00:04:38.000,268,10995804,14565,0,1727136277,12996.63935464,41.38748610000039,53475.529428 2024-09-24,00:04:39.000,268,10995724,14485,0,1727136278,12996.605673089995,41.465026530000614,53475.529428 2024-09-24,00:04:40.000,268,10995930,14205,0,1727136279,12996.585464159994,41.38043697000103,53475.57833784 2024-09-24,00:04:41.000,268,10995912,14405,0,1727136280,12996.57199153999,41.32404392999888,53475.501479520004 2024-09-24,00:04:42.000,268,10995961,14485,0,1727136281,12996.49115581999,41.225356110000575,53475.46654392001 2024-09-24,00:04:43.000,268,10995910,14485,0,1727136282,12996.53830999,41.225356110000575,53475.41763408 2024-09-24,00:04:44.000,268,10995954,14765,0,1727136283,12996.47094688999,41.3028965400008,53475.452569680005 2024-09-24,00:04:45.000,268,10995949,14565,0,1727136284,12996.504628439994,41.14076655000099,53475.41763408 2024-09-24,00:04:46.000,268,10995857,14125,0,1727136285,12996.403583789994,41.08437350999884,53475.24295608 2024-09-24,00:04:47.000,268,10995633,14325,0,1727136286,12996.545046299994,41.098471770004835,53475.3896856 2024-09-24,00:04:48.000,268,10995944,14485,0,1727136287,12996.51136474999,41.12666829000227,53475.36173712 2024-09-24,00:04:49.000,268,10995754,14285,0,1727136288,12996.444001649994,40.96453830000246,53475.48051816 2024-09-24,00:04:50.000,268,10995913,14405,0,1727136289,12996.51136474999,40.80240831000265,53475.34776288001 2024-09-24,00:04:51.000,268,10995777,14365,0,1727136290,12996.450737959989,40.93634177999775,53475.29186592 2024-09-24,00:04:52.000,268,10995822,14365,0,1727136291,12996.450737959989,40.83765395999944,53475.29885304001 2024-09-24,00:04:53.000,268,10995930,14485,0,1727136292,12996.376638549998,40.80240831000265,53475.31282728 2024-09-24,00:04:54.000,268,10995860,14685,0,1727136293,12996.322748069993,40.80240831000265,53475.37571136001 2024-09-24,00:04:55.000,268,10995642,14405,0,1727136294,12996.342956999993,40.61913093000476,53475.37571136001 2024-09-24,00:04:56.000,268,10995841,14405,0,1727136295,12996.241912349993,40.605032669998764,53475.36872424 2024-09-24,00:04:57.000,268,10995920,14485,0,1727136296,12996.208230800003,40.50634485000046,53475.31282728 2024-09-24,00:04:58.000,268,10995897,14605,0,1727136297,12996.161076629993,40.49224659000174,53475.31282728 2024-09-24,00:04:59.000,268,10995893,14565,0,1727136298,12996.019614119992,40.45700093999767,53475.2150076 2024-09-24,00:05:00.000,268,10995828,14365,0,1727136299,12995.965723640002,40.414706160001515,53475.235968960005 2024-09-24,00:05:01.000,268,10995866,14565,0,1727136300,12995.837733749991,40.407657030002156,53475.20103336 2024-09-24,00:05:02.000,268,10995870,14525,0,1727136301,12995.790579579996,40.30192008000449,53475.22199472 2024-09-24,00:05:03.000,268,10995822,14405,0,1727136302,12995.63564444999,40.26667443000042,53475.13814928001 2024-09-24,00:05:04.000,268,10995875,14565,0,1727136303,12995.58175397,40.2525761700017,53475.187059120006 2024-09-24,00:05:05.000,268,10995809,14605,0,1727136304,12995.51439086999,40.196183129999554,53475.1451364 2024-09-24,00:05:06.000,268,10995801,14565,0,1727136305,12995.386400979995,40.182084870000836,53475.068278080005 2024-09-24,00:05:07.000,268,10995870,14485,0,1727136306,12995.29209263999,40.182084870000836,53475.187059120006 2024-09-24,00:05:08.000,268,10995767,14445,0,1727136307,12995.197784299999,40.132740959998046,53475.09622656 2024-09-24,00:05:09.000,268,10995797,14365,0,1727136308,12995.130421199989,40.0411022699991,53475.09622656 2024-09-24,00:05:10.000,268,10995875,14485,0,1727136309,12995.002431309993,40.07634792000317,53474.998406880004 2024-09-24,00:05:11.000,268,10995872,14405,0,1727136310,12994.914859279997,40.04815139999846,53474.92853568 2024-09-24,00:05:12.000,268,10995704,14485,0,1727136311,12994.800342009992,40.01995488000102,53474.998406880004 2024-09-24,00:05:13.000,268,10995912,14405,0,1727136312,12994.672352119997,40.03405313999974,53475.019368240006 2024-09-24,00:05:14.000,268,10995824,14285,0,1727136313,12994.537625919991,39.97061096999823,53474.8656516 2024-09-24,00:05:15.000,268,10995931,14645,0,1727136314,12994.450053889996,40.062249660004454,53474.88661296 2024-09-24,00:05:16.000,268,10995777,14325,0,1727136315,12994.369218169995,39.97061096999823,53474.75385768001 2024-09-24,00:05:17.000,268,10995859,14565,0,1727136316,12994.23449196999,39.9424144500008,53474.80276752001 2024-09-24,00:05:18.000,268,10995826,14365,0,1727136317,12994.18060149,39.92831619000208,53474.8656516 2024-09-24,00:05:19.000,268,10995756,14285,0,1727136318,12994.05261159999,39.86487402000057,53474.80276752001 2024-09-24,00:05:20.000,268,10995821,14325,0,1727136319,12993.998721119999,39.85782489000121,53474.76783192 2024-09-24,00:05:21.000,268,10995813,14325,0,1727136320,12993.911149089989,39.822579240004416,53474.64206376 2024-09-24,00:05:22.000,268,10995978,14485,0,1727136321,12993.776422889998,39.80848097999842,53474.6211024 2024-09-24,00:05:23.000,268,10995823,14685,0,1727136322,12993.769686580003,39.822579240004416,53474.62808952001 2024-09-24,00:05:24.000,268,10995837,14525,0,1727136323,12993.675378239997,39.780284460000985,53474.59315392 2024-09-24,00:05:25.000,268,10995988,14245,0,1727136324,12993.594542519997,39.75913707000291,53474.63507664001 2024-09-24,00:05:26.000,268,10995908,14605,0,1727136325,12993.533915729997,39.75913707000291,53474.55821832001 2024-09-24,00:05:27.000,268,10995810,14565,0,1727136326,12993.446343700001,39.74503881000419,53474.46039864001 2024-09-24,00:05:28.000,268,10995848,14365,0,1727136327,12993.432871079996,39.773235330001626,53474.48834712001 2024-09-24,00:05:29.000,268,10995723,14365,0,1727136328,12993.378980599991,39.730940549998195,53474.35559184 2024-09-24,00:05:30.000,268,10995850,14285,0,1727136329,12993.298144879991,39.730940549998195,53474.348604720006 2024-09-24,00:05:31.000,268,10995927,14405,0,1727136330,12993.21730915999,39.67454751000332,53474.29969488001 2024-09-24,00:05:32.000,268,10995876,14485,0,1727136331,12993.16341868,39.773235330001626,53474.24379792 2024-09-24,00:05:33.000,268,10995809,14445,0,1727136332,12993.15668236999,39.70979316000012,53474.2368108 2024-09-24,00:05:34.000,268,10995758,14405,0,1727136333,12993.14320975,39.70274403000076,53474.2368108 2024-09-24,00:05:35.000,268,10995795,14365,0,1727136334,12993.129737129995,39.68159664000268,53474.1669396 2024-09-24,00:05:36.000,268,10995854,14525,0,1727136335,12993.09605557999,39.547663170000305,53474.05514568001 2024-09-24,00:05:37.000,268,10995802,14365,0,1727136336,12993.01521985999,39.61815447000117,53474.111042640005 2024-09-24,00:05:38.000,268,10995854,14485,0,1727136337,12992.94112045,39.51241752000351,53473.992261600004 2024-09-24,00:05:39.000,268,10995823,14285,0,1727136338,12992.85354841999,39.52651578000223,53474.03418432001 2024-09-24,00:05:40.000,268,10995790,14445,0,1727136339,12992.85354841999,39.49831926000479,53473.97130024 2024-09-24,00:05:41.000,268,10995769,14445,0,1727136340,12992.799657939999,39.448975350002,53473.93636464001 2024-09-24,00:05:42.000,268,10995741,14205,0,1727136341,12992.745767459994,39.47012274000008,53474.09008128 2024-09-24,00:05:43.000,268,10995661,14325,0,1727136342,12992.846812109994,39.378484050001134,53473.97828736 2024-09-24,00:05:44.000,268,10995743,14445,0,1727136343,12992.631250189988,39.26569797000411,53474.09008128 2024-09-24,00:05:45.000,268,10995734,14485,0,1727136344,12992.563887089993,39.43487709000328,53473.83854496001 2024-09-24,00:05:46.000,268,10995760,14565,0,1727136345,12992.523469229993,39.47012274000008,53473.69880256001 2024-09-24,00:05:47.000,268,10995836,14325,0,1727136346,12992.557150779998,39.27274710000347,53473.91540328001 2024-09-24,00:05:48.000,268,10995879,14325,0,1727136347,12992.442633509992,39.28684536000219,53473.81059648 2024-09-24,00:05:49.000,268,10995692,14445,0,1727136348,12992.442633509992,39.21635406000132,53473.726751040005 2024-09-24,00:05:50.000,268,10995826,14245,0,1727136349,12992.247280520001,39.20930493000196,53473.726751040005 2024-09-24,00:05:51.000,268,10995940,14485,0,1727136350,12992.092345389996,39.3502875300037,53473.607970000005 2024-09-24,00:05:52.000,268,10995886,14245,0,1727136351,12992.06540015,39.22340319000068,53473.607970000005 2024-09-24,00:05:53.000,268,10995832,14245,0,1727136352,12992.02498229,39.23045232000004,53473.53111168001 2024-09-24,00:05:54.000,268,10995914,14285,0,1727136353,12991.890256089995,39.22340319000068,53473.56604728 2024-09-24,00:05:55.000,268,10995751,14325,0,1727136354,12991.89699239999,39.34323840000434,53473.44726624 2024-09-24,00:05:56.000,268,10995875,14405,0,1727136355,12991.728584649994,39.22340319000068,53473.48220184001 2024-09-24,00:05:57.000,268,10995869,14365,0,1727136356,12991.61406737999,39.15996101999917,53473.29354960001 2024-09-24,00:05:58.000,268,10995919,14445,0,1727136357,12991.472604869989,39.202255800002604,53473.30053672 2024-09-24,00:05:59.000,268,10995805,14565,0,1727136358,12991.499550109998,39.30094362000091,53473.30053672 2024-09-24,00:06:00.000,268,10995668,14245,0,1727136359,12991.378296529998,39.27979623000283,53473.20271704 2024-09-24,00:06:01.000,268,10995843,14365,0,1727136360,12991.250306640002,39.17405927999789,53473.26560112001 2024-09-24,00:06:02.000,268,10995681,14565,0,1727136361,12991.263779259993,39.3361892699977,53472.937206480005 2024-09-24,00:06:03.000,268,10995870,14245,0,1727136362,12991.155998299997,39.30799275000027,53473.14682008001 2024-09-24,00:06:04.000,268,10996130,14205,0,1727136363,12991.081898889992,39.12471537000238,53473.223678400005 2024-09-24,00:06:05.000,268,10996123,14645,0,1727136364,12991.203152469992,39.49831926000479,53473.20271704 2024-09-24,00:06:06.000,268,10996070,14205,0,1727136365,12991.034744719997,39.2375014499994,53472.8743224 2024-09-24,00:06:07.000,268,10995800,14325,0,1727136366,12990.86633697,39.315041879999626,53472.86034816001 2024-09-24,00:06:08.000,268,10995858,14245,0,1727136367,12990.72487446,39.12471537000238,53472.8743224 2024-09-24,00:06:09.000,268,10995949,14405,0,1727136368,12990.711401839995,39.24455057999876,53472.818425440004 2024-09-24,00:06:10.000,268,10995672,14245,0,1727136369,12990.82591911,39.34323840000434,53472.76252848001 2024-09-24,00:06:11.000,268,10995901,14525,0,1727136370,12990.71813814999,39.20930493000196,53472.51099216 2024-09-24,00:06:12.000,268,10995771,14645,0,1727136371,12990.81918279999,39.28684536000219,53472.51099216 2024-09-24,00:06:13.000,268,10995915,14445,0,1727136372,12990.62382981,39.25864884000475,53472.455095200006 2024-09-24,00:06:14.000,268,10995927,14525,0,1727136373,12990.60362088,39.3502875300037,53472.37823688001 2024-09-24,00:06:15.000,268,10995858,14565,0,1727136374,12990.54299409,39.34323840000434,53472.42714672001 2024-09-24,00:06:16.000,268,10995647,14565,0,1727136375,12990.51604884999,39.315041879999626,53472.385224000005 2024-09-24,00:06:17.000,268,10995547,14325,0,1727136376,12990.489103609994,39.30094362000091,53472.18958464001 2024-09-24,00:06:18.000,268,10995681,14285,0,1727136377,12990.47563098999,39.35733666000306,53472.15464904 2024-09-24,00:06:19.000,268,10995865,14285,0,1727136378,12990.51604884999,39.202255800002604,53472.147661920004 2024-09-24,00:06:20.000,268,10995586,14405,0,1727136379,12990.320695859999,39.22340319000068,53472.035868 2024-09-24,00:06:21.000,268,10996127,14405,0,1727136380,12990.374586339989,39.39963143999921,53472.04285512001 2024-09-24,00:06:22.000,268,10995785,14645,0,1727136381,12990.266805379993,39.29389449000155,53472.049842240005 2024-09-24,00:06:23.000,268,10996142,14605,0,1727136382,12990.374586339989,39.4842209999988,53472.02888088 2024-09-24,00:06:24.000,268,10996018,14125,0,1727136383,12990.320695859999,39.17405927999789,53471.90311272001 2024-09-24,00:06:25.000,268,10995781,14405,0,1727136384,12990.293750619989,39.25159970999812,53471.90311272001 2024-09-24,00:06:26.000,268,10995870,14565,0,1727136385,12990.239860139998,39.15996101999917,53471.9659968 2024-09-24,00:06:27.000,268,10995815,14485,0,1727136386,12990.044507149993,39.25864884000475,53471.99394528001 2024-09-24,00:06:28.000,268,10996149,14365,0,1727136387,12990.152288109988,39.329140139998344,53472.000932400006 2024-09-24,00:06:29.000,268,10995991,14605,0,1727136388,12990.145551799993,39.39963143999921,53471.53279536 2024-09-24,00:06:30.000,268,10995891,14365,0,1727136389,12990.185969659993,39.322091009998985,53471.74240896 2024-09-24,00:06:31.000,268,10995948,14565,0,1727136390,12990.185969659993,39.44192622000264,53471.616640800006 2024-09-24,00:06:32.000,268,10996107,14485,0,1727136391,12990.152288109988,39.491270129998156,53471.56773096001 2024-09-24,00:06:33.000,268,10995570,14485,0,1727136392,12990.031034530002,39.39963143999921,53471.53978248001 2024-09-24,00:06:34.000,268,10995814,14565,0,1727136393,12990.084925009993,39.41372969999793,53471.49087264001 2024-09-24,00:06:35.000,268,10995810,14525,0,1727136394,12989.963671429992,39.46307361000072,53471.53978248001 2024-09-24,00:06:36.000,268,10996143,14325,0,1727136395,12990.017561909997,39.50536839000415,53471.44196280001 2024-09-24,00:06:37.000,268,10995821,14445,0,1727136396,12989.963671429992,39.41372969999793,53471.42100144001 2024-09-24,00:06:38.000,268,10995942,14365,0,1727136397,12989.896308329997,39.51241752000351,53471.34414312 2024-09-24,00:06:39.000,268,10995773,14325,0,1727136398,12989.849154160001,39.43487709000328,53471.41401432 2024-09-24,00:06:40.000,268,10995946,14245,0,1727136399,12989.903044639992,39.51946665000287,53471.330168880006 2024-09-24,00:06:41.000,268,10995805,14565,0,1727136400,12989.795263679996,39.378484050001134,53471.31619464 2024-09-24,00:06:42.000,268,10995684,14405,0,1727136401,12989.788527370001,39.4842209999988,53471.24632344 2024-09-24,00:06:43.000,268,10995812,14525,0,1727136402,12989.68748272,39.53356491000159,53471.34414312 2024-09-24,00:06:44.000,268,10995707,14485,0,1727136403,12989.788527370001,39.44192622000264,53471.09959392 2024-09-24,00:06:45.000,268,10995907,14525,0,1727136404,12989.775054749996,39.51241752000351,53471.17645224 2024-09-24,00:06:46.000,268,10995831,14485,0,1727136405,12989.700955339991,39.52651578000223,53471.07863256 2024-09-24,00:06:47.000,268,10995770,14205,0,1727136406,12989.660537479991,39.547663170000305,53470.945877280006 2024-09-24,00:06:48.000,268,10995778,14285,0,1727136407,12989.66727379,39.547663170000305,53470.973825760004 2024-09-24,00:06:49.000,268,10995919,14245,0,1727136408,12989.727900580001,39.547663170000305,53470.88998032 2024-09-24,00:06:50.000,268,10995792,14165,0,1727136409,12989.660537479991,39.64635098999861,53470.91094168 2024-09-24,00:06:51.000,268,10996024,14205,0,1727136410,12989.66727379,39.611105340001814,53470.8829932 2024-09-24,00:06:52.000,268,10995920,14445,0,1727136411,12989.56622914,39.540614040000946,53470.8829932 2024-09-24,00:06:53.000,268,10995786,14205,0,1727136412,12989.62011961999,39.561761429999024,53470.85504472 2024-09-24,00:06:54.000,268,10995881,14325,0,1727136413,12989.62011961999,39.561761429999024,53470.8829932 2024-09-24,00:06:55.000,268,10995760,14285,0,1727136414,12989.572965449996,39.4842209999988,53470.806134880004 2024-09-24,00:06:56.000,268,10995840,14565,0,1727136415,12989.66727379,39.63225272999989,53470.79216064 2024-09-24,00:06:57.000,268,10995980,14205,0,1727136416,12989.532547589995,39.4842209999988,53470.72228944 2024-09-24,00:06:58.000,268,10995610,14245,0,1727136417,12989.512338659995,39.611105340001814,53470.638444000004 2024-09-24,00:06:59.000,268,10995871,14485,0,1727136418,12989.54602021,39.56881055999838,53470.6733796 2024-09-24,00:07:00.000,268,10995752,14445,0,1727136419,12989.44497556,39.604056210002454,53470.70132808001 2024-09-24,00:07:01.000,268,10995767,14205,0,1727136420,12989.49886603999,39.561761429999024,53470.60350840001 2024-09-24,00:07:02.000,268,10995891,14445,0,1727136421,12989.492129729995,39.66749838000396,53470.56158568001 2024-09-24,00:07:03.000,268,10995768,14565,0,1727136422,12989.391085079995,39.56881055999838,53470.57555992 2024-09-24,00:07:04.000,268,10995884,14205,0,1727136423,12989.370876149995,39.589957950003736,53470.53363720001 2024-09-24,00:07:05.000,268,10995948,14205,0,1727136424,12989.330458289995,39.491270129998156,53470.442804640006 2024-09-24,00:07:06.000,268,10995844,14365,0,1727136425,12989.4045577,39.540614040000946,53470.33799784 2024-09-24,00:07:07.000,268,10995679,14205,0,1727136426,12989.30351305,39.56881055999838,53470.289088 2024-09-24,00:07:08.000,268,10995792,14285,0,1727136427,12989.269831499994,39.547663170000305,53470.44979176 2024-09-24,00:07:09.000,268,10995817,14485,0,1727136428,12989.249622569994,39.49831926000479,53470.470753120004 2024-09-24,00:07:10.000,268,10995668,14445,0,1727136429,12989.21594101999,39.49831926000479,53470.31703648001 2024-09-24,00:07:11.000,268,10995737,14285,0,1727136430,12989.249622569994,39.58290882000438,53470.31703648001 2024-09-24,00:07:12.000,268,10995832,14285,0,1727136431,12989.162050539999,39.56881055999838,53470.2192168 2024-09-24,00:07:13.000,268,10995754,14205,0,1727136432,12989.202468399999,39.547663170000305,53470.24716528001 2024-09-24,00:07:14.000,268,10995799,14445,0,1727136433,12989.108160059994,39.52651578000223,53470.26113952 2024-09-24,00:07:15.000,268,10995924,14485,0,1727136434,12989.168786849994,39.589957950003736,53470.24716528001 2024-09-24,00:07:16.000,268,10995916,14445,0,1727136435,12989.128368989994,39.57585968999774,53470.275113760006 2024-09-24,00:07:17.000,268,10995824,14205,0,1727136436,12989.128368989994,39.6604492500046,53470.19126832 2024-09-24,00:07:18.000,268,10995801,14365,0,1727136437,12989.188995779994,39.73798968000483,53470.26113952 2024-09-24,00:07:19.000,268,10995869,14565,0,1727136438,12989.182259469999,39.6604492500046,53470.1842812 2024-09-24,00:07:20.000,268,10995826,14565,0,1727136439,12989.101423749999,39.71684228999948,53470.14235848 2024-09-24,00:07:21.000,268,10995793,14285,0,1727136440,12989.17552315999,39.6956949000014,53470.086461520004 2024-09-24,00:07:22.000,268,10995916,14365,0,1727136441,12989.114896369989,39.61815447000117,53470.1842812 2024-09-24,00:07:23.000,268,10995720,14445,0,1727136442,12989.101423749999,39.723891419998836,53470.19825544001 2024-09-24,00:07:24.000,268,10995694,14365,0,1727136443,12989.067742199994,39.85782489000121,53470.19825544001 2024-09-24,00:07:25.000,268,10995807,14285,0,1727136444,12989.054269579989,39.829628370003775,53470.11441 2024-09-24,00:07:26.000,268,10995736,14445,0,1727136445,12989.081214819998,39.76618620000227,53470.02357744 2024-09-24,00:07:27.000,268,10995849,14165,0,1727136446,12989.047533269993,39.836677500003134,53470.07248728 2024-09-24,00:07:28.000,268,10995697,14485,0,1727136447,12989.067742199994,39.89307053999801,53469.98165472001 2024-09-24,00:07:29.000,268,10995683,14205,0,1727136448,12989.027324339993,39.9424144500008,53469.98165472001 2024-09-24,00:07:30.000,268,10995740,14325,0,1727136449,12988.959961239998,39.956512709999515,53470.135371360004 2024-09-24,00:07:31.000,268,10995823,14245,0,1727136450,12988.926279689993,40.01995488000102,53470.10043576001 2024-09-24,00:07:32.000,268,10995728,14405,0,1727136451,12988.906070759993,40.0411022699991,53470.05152592 2024-09-24,00:07:33.000,268,10995829,14205,0,1727136452,12988.980170169998,40.03405313999974,53470.03056456001 2024-09-24,00:07:34.000,268,10995842,14485,0,1727136453,12988.858916589998,40.062249660004454,53470.00960320001 2024-09-24,00:07:35.000,268,10995895,14045,0,1727136454,12988.879125519998,40.08339705000253,53469.94671912 2024-09-24,00:07:36.000,268,10995833,14685,0,1727136455,12988.778080869997,40.125691829998686,53470.00261608 2024-09-24,00:07:37.000,268,10995780,14525,0,1727136456,12988.724190389992,40.175035740001476,53469.92575776 2024-09-24,00:07:38.000,268,10995854,14325,0,1727136457,12988.710717770002,40.27372355999978,53469.89082216001 2024-09-24,00:07:39.000,268,10995949,14325,0,1727136458,12988.697245149997,40.20323225999891,53469.967680480004 2024-09-24,00:07:40.000,268,10995929,14205,0,1727136459,12988.602936809992,40.21028138999827,53469.92575776 2024-09-24,00:07:41.000,268,10995915,14405,0,1727136460,12988.602936809992,40.238477910002985,53469.80697672 2024-09-24,00:07:42.000,268,10995781,13885,0,1727136461,12988.508628470001,40.407657030002156,53469.93274488001 2024-09-24,00:07:43.000,268,10995915,14205,0,1727136462,12988.474946919996,40.2878218199985,53469.8349252 2024-09-24,00:07:44.000,268,10995967,14365,0,1727136463,12988.34022071999,40.29487094999786,53469.772041120006 2024-09-24,00:07:45.000,268,10995744,14245,0,1727136464,12988.36716596,40.35126399000001,53469.73710552 2024-09-24,00:07:46.000,268,10995712,14285,0,1727136465,12988.3267481,40.37946051000472,53469.78601536 2024-09-24,00:07:47.000,268,10995894,14405,0,1727136466,12988.29980285999,40.42880442000023,53469.772041120006 2024-09-24,00:07:48.000,268,10995730,14405,0,1727136467,12988.293066549995,40.4006079000028,53469.72313128001 2024-09-24,00:07:49.000,268,10995965,14325,0,1727136468,12988.24591238,40.39355877000344,53469.55544040001 2024-09-24,00:07:50.000,268,10995908,14445,0,1727136469,12988.20549452,40.42880442000023,53469.751079760004 2024-09-24,00:07:51.000,268,10995708,14565,0,1727136470,12988.23917606999,40.42880442000023,53469.6602472 2024-09-24,00:07:52.000,268,10995818,14325,0,1727136471,12988.171812969995,40.39355877000344,53469.6602472 2024-09-24,00:07:53.000,268,10995827,14285,0,1727136472,12988.131395109995,40.45700093999767,53469.54146616 2024-09-24,00:07:54.000,268,10995857,14565,0,1727136473,12988.08424094,40.50634485000046,53469.61133736 2024-09-24,00:07:55.000,268,10995833,14565,0,1727136474,12988.070768319994,40.48519746000238,53469.590376 2024-09-24,00:07:56.000,268,10995839,14365,0,1727136475,12987.962987359999,40.52749223999854,53469.5205048 2024-09-24,00:07:57.000,268,10995649,14205,0,1727136476,12987.902360569999,40.358313119999366,53469.4506336 2024-09-24,00:07:58.000,268,10995810,14445,0,1727136477,12987.949514739994,40.49224659000174,53469.590376 2024-09-24,00:07:59.000,268,10995680,14365,0,1727136478,12987.99666890999,40.414706160001515,53469.49255632 2024-09-24,00:08:00.000,268,10995970,14485,0,1727136479,12987.969723669994,40.44995180999831,53469.61133736 2024-09-24,00:08:01.000,268,10995732,14365,0,1727136480,12987.855206399989,40.47814833000302,53469.47858208001 2024-09-24,00:08:02.000,268,10995766,14325,0,1727136481,12987.821524849998,40.464050070004305,53469.44364648 2024-09-24,00:08:03.000,268,10995887,14165,0,1727136482,12987.740689129998,40.44290267999895,53469.3458268 2024-09-24,00:08:04.000,268,10995841,14325,0,1727136483,12987.848470089993,40.57683615000133,53469.42268512 2024-09-24,00:08:05.000,268,10995917,14245,0,1727136484,12987.787843299993,40.605032669998764,53469.40172376 2024-09-24,00:08:06.000,268,10995764,14445,0,1727136485,12987.774370679988,40.54863963000389,53469.33185256 2024-09-24,00:08:07.000,268,10995668,14125,0,1727136486,12987.700271269998,40.590934410000045,53469.38774952001 2024-09-24,00:08:08.000,268,10995820,14205,0,1727136487,12987.781106989998,40.590934410000045,53469.415698000004 2024-09-24,00:08:09.000,268,10995938,14365,0,1727136488,12987.727216509993,40.68962222999835,53469.33883968001 2024-09-24,00:08:10.000,268,10995808,14565,0,1727136489,12987.720480199998,40.647327450002194,53469.31089120001 2024-09-24,00:08:11.000,268,10995832,14565,0,1727136490,12987.754161749988,40.67552396999963,53469.21307152 2024-09-24,00:08:12.000,268,10995915,14485,0,1727136491,12987.686798649993,40.65437658000155,53469.23403288 2024-09-24,00:08:13.000,268,10995772,14325,0,1727136492,12987.707007579993,40.80240831000265,53469.248007120004 2024-09-24,00:08:14.000,268,10995733,14445,0,1727136493,12987.747425439993,40.73191701000178,53469.22704576 2024-09-24,00:08:15.000,268,10995676,14445,0,1727136494,12987.707007579993,40.80945744000201,53469.23403288 2024-09-24,00:08:16.000,268,10995883,14365,0,1727136495,12987.646380789993,40.78831005000393,53469.2759556 2024-09-24,00:08:17.000,268,10995779,14365,0,1727136496,12987.579017689997,40.816506570001366,53469.10826472 2024-09-24,00:08:18.000,268,10995877,14405,0,1727136497,12987.558808759997,40.767162659998576,53469.16416168 2024-09-24,00:08:19.000,268,10995859,14205,0,1727136498,12987.605962929993,40.830604830000084,53469.199097280005 2024-09-24,00:08:20.000,268,10995906,14365,0,1727136499,12987.531863520002,40.79535918000329,53469.16416168 2024-09-24,00:08:21.000,268,10995922,14205,0,1727136500,12987.545336139992,40.88699787000223,53469.05236776001 2024-09-24,00:08:22.000,268,10995865,14205,0,1727136501,12987.558808759997,40.90814526000031,53469.18512304 2024-09-24,00:08:23.000,268,10995805,14365,0,1727136502,12987.579017689997,40.93634177999775,53469.12223896001 2024-09-24,00:08:24.000,268,10995842,14205,0,1727136503,12987.565545069992,40.89404700000159,53469.05236776001 2024-09-24,00:08:25.000,268,10995778,14445,0,1727136504,12987.538599829997,40.9574891700031,53469.066342 2024-09-24,00:08:26.000,268,10995802,14485,0,1727136505,12987.525127209992,40.9574891700031,53468.98948368 2024-09-24,00:08:27.000,268,10995853,14485,0,1727136506,12987.592490310002,40.89404700000159,53469.15717456 2024-09-24,00:08:28.000,268,10995838,14285,0,1727136507,12987.498181969997,40.92929264999839,53468.95454808001 2024-09-24,00:08:29.000,268,10995791,14005,0,1727136508,12987.498181969997,40.91519438999967,53469.04538064 2024-09-24,00:08:30.000,268,10995866,14325,0,1727136509,12987.471236730002,40.992734819999896,53468.98948368 2024-09-24,00:08:31.000,268,10995878,14125,0,1727136510,12987.464500419992,41.049127860002045,53468.982496560006 2024-09-24,00:08:32.000,268,10995817,14245,0,1727136511,12987.545336139992,40.96453830000246,53469.02441928001 2024-09-24,00:08:33.000,268,10995887,14485,0,1727136512,12987.531863520002,40.95044004000374,53468.91961248 2024-09-24,00:08:34.000,268,10995842,14365,0,1727136513,12987.498181969997,41.042078730002686,53468.891664 2024-09-24,00:08:35.000,268,10995772,14405,0,1727136514,12987.538599829997,40.97158743000182,53469.00345792001 2024-09-24,00:08:36.000,268,10995814,14325,0,1727136515,12987.511654590002,41.02093134000461,53468.91961248 2024-09-24,00:08:37.000,268,10995721,14445,0,1727136516,12987.518390899997,41.06322612000076,53468.87768976 2024-09-24,00:08:38.000,268,10995872,14405,0,1727136517,12987.579017689997,41.03502960000333,53469.031406400005 2024-09-24,00:08:39.000,268,10995905,14445,0,1727136518,12987.511654590002,41.15486480999971,53468.94057384 2024-09-24,00:08:40.000,268,10995732,14365,0,1727136519,12987.558808759997,41.11961916000291,53468.891664 2024-09-24,00:08:41.000,268,10995798,14165,0,1727136520,12987.558808759997,41.2042087200025,53468.95454808001 2024-09-24,00:08:42.000,268,10995802,14325,0,1727136521,12987.545336139992,41.176012199997786,53468.95454808001 2024-09-24,00:08:43.000,268,10995888,14565,0,1727136522,12987.653117100002,41.25355262999801,53468.89865112 2024-09-24,00:08:44.000,268,10995834,14045,0,1727136523,12987.605962929993,41.288798280002084,53468.912625360004 2024-09-24,00:08:45.000,268,10995904,14245,0,1727136524,12987.605962929993,41.36633871000231,53468.933586720006 2024-09-24,00:08:46.000,268,10995889,14085,0,1727136525,12987.599226619997,41.338142190004874,53468.82877992 2024-09-24,00:08:47.000,268,10995803,14565,0,1727136526,12987.599226619997,41.38748610000039,53468.80083144 2024-09-24,00:08:48.000,268,10995757,14045,0,1727136527,12987.504918279992,41.37338784000167,53468.83576704001 2024-09-24,00:08:49.000,268,10995827,14205,0,1727136528,12987.599226619997,41.36633871000231,53468.8217928 2024-09-24,00:08:50.000,268,10995824,14405,0,1727136529,12987.572281380002,41.415682619997824,53468.863715520005 2024-09-24,00:08:51.000,268,10995691,14365,0,1727136530,12987.592490310002,41.415682619997824,53468.80781856001 2024-09-24,00:08:52.000,268,10995714,14205,0,1727136531,12987.552072450002,41.34519132000423,53468.82877992 2024-09-24,00:08:53.000,268,10995802,14205,0,1727136532,12987.585753999992,41.401584359999106,53468.82877992 2024-09-24,00:08:54.000,268,10995797,14205,0,1727136533,12987.585753999992,41.36633871000231,53468.88467688001 2024-09-24,00:08:55.000,268,10995823,14525,0,1727136534,12987.565545069992,41.39453522999975,53468.84974128 2024-09-24,00:08:56.000,268,10995837,14245,0,1727136535,12987.605962929993,41.42978088000382,53468.84974128 2024-09-24,00:08:57.000,268,10995720,14165,0,1727136536,12987.619435549997,41.465026530000614,53468.8217928 2024-09-24,00:08:58.000,268,10995717,14325,0,1727136537,12987.626171859993,41.47207565999997,53468.75890872001 2024-09-24,00:08:59.000,268,10995876,14525,0,1727136538,12987.619435549997,41.47207565999997,53468.73096024 2024-09-24,00:09:00.000,268,10995736,14205,0,1727136539,12987.619435549997,41.514370440003404,53468.814805680006 2024-09-24,00:09:01.000,268,10995772,13965,0,1727136540,12987.538599829997,41.457977400001255,53468.7519216 2024-09-24,00:09:02.000,268,10995827,14325,0,1727136541,12987.626171859993,41.507321310004045,53468.8217928 2024-09-24,00:09:03.000,268,10995772,13965,0,1727136542,12987.653117100002,41.514370440003404,53468.744934480004 2024-09-24,00:09:04.000,268,10995797,14205,0,1727136543,12987.592490310002,41.500272180004686,53468.793844320004 2024-09-24,00:09:05.000,268,10995845,14485,0,1727136544,12987.639644479998,41.52846870000212,53468.83576704001 2024-09-24,00:09:06.000,268,10995926,14125,0,1727136545,12987.653117100002,41.59191087000363,53468.83576704001 2024-09-24,00:09:07.000,268,10995787,14205,0,1727136546,12987.673326030002,41.52846870000212,53468.80083144 2024-09-24,00:09:08.000,268,10995759,14125,0,1727136547,12987.707007579993,41.56371434999892,53468.73794736001 2024-09-24,00:09:09.000,268,10995854,14005,0,1727136548,12987.767634369993,41.53551783000148,53468.82877992 2024-09-24,00:09:10.000,268,10995767,14245,0,1727136549,12987.787843299993,41.54256696000084,53468.78685720001 2024-09-24,00:09:11.000,268,10995818,14085,0,1727136550,12987.774370679988,41.57076347999828,53468.793844320004 2024-09-24,00:09:12.000,268,10995895,14325,0,1727136551,12987.794579609988,41.56371434999892,53468.793844320004 2024-09-24,00:09:13.000,268,10995827,14125,0,1727136552,12987.774370679988,41.59896000000299,53468.78685720001 2024-09-24,00:09:14.000,268,10995813,14285,0,1727136553,12987.781106989998,41.56371434999892,53468.814805680006 2024-09-24,00:09:15.000,268,10995788,14405,0,1727136554,12987.828261159993,41.58486174000427,53468.89865112 2024-09-24,00:09:16.000,268,10995833,14405,0,1727136555,12987.848470089993,41.59896000000299,53468.84974128 2024-09-24,00:09:17.000,268,10995838,14245,0,1727136556,12987.828261159993,41.60600913000235,53468.863715520005 2024-09-24,00:09:18.000,268,10995892,14325,0,1727136557,12987.781106989998,41.65535303999786,53468.961535200004 2024-09-24,00:09:19.000,268,10995886,14245,0,1727136558,12987.814788539989,41.676500430003216,53468.94756096 2024-09-24,00:09:20.000,268,10995768,14045,0,1727136559,12987.861942709998,41.61305826000171,53468.87768976 2024-09-24,00:09:21.000,268,10995795,14285,0,1727136560,12987.801315919998,41.627156520000426,53468.94756096 2024-09-24,00:09:22.000,268,10995771,14205,0,1727136561,12987.834997469989,41.676500430003216,53469.01044504 2024-09-24,00:09:23.000,268,10995709,14205,0,1727136562,12987.821524849998,41.66945130000386,53469.031406400005 2024-09-24,00:09:24.000,268,10995927,14205,0,1727136563,12987.861942709998,41.73289346999809,53469.00345792001 2024-09-24,00:09:25.000,268,10995807,14405,0,1727136564,12987.834997469989,41.70469695000065,53469.05236776001 2024-09-24,00:09:26.000,268,10995849,14205,0,1727136565,12987.875415329989,41.73289346999809,53469.05935488 2024-09-24,00:09:27.000,268,10995824,14045,0,1727136566,12987.888887949994,41.7963356399996,53469.08730336 2024-09-24,00:09:28.000,268,10995878,13885,0,1727136567,12987.868679019994,41.78223738000088,53468.98948368 2024-09-24,00:09:29.000,268,10995822,14325,0,1727136568,12987.969723669994,41.71174608000001,53469.08730336 2024-09-24,00:09:30.000,268,10995796,14205,0,1727136569,12987.983196289999,41.78928651000024,53469.09429048001 2024-09-24,00:09:31.000,268,10995758,14405,0,1727136570,12987.962987359999,41.7610899900028,53469.11525184 2024-09-24,00:09:32.000,268,10995803,14165,0,1727136571,12988.023614149999,41.71879520999937,53469.129226080004 2024-09-24,00:09:33.000,268,10995878,14245,0,1727136572,12987.97645997999,41.72584433999873,53469.17114880001 2024-09-24,00:09:34.000,268,10995832,14325,0,1727136573,12987.989932599994,41.7610899900028,53469.12223896001 2024-09-24,00:09:35.000,268,10995768,14205,0,1727136574,12988.06403201,41.82453216000431,53469.16416168 2024-09-24,00:09:36.000,268,10995846,14285,0,1727136575,12988.05729569999,41.78928651000024,53469.150187440006 2024-09-24,00:09:37.000,268,10995814,14125,0,1727136576,12988.070768319994,41.83158129000367,53469.30390408 2024-09-24,00:09:38.000,268,10995869,14245,0,1727136577,12988.13813141999,41.817483029997675,53469.22704576 2024-09-24,00:09:39.000,268,10995832,14045,0,1727136578,12988.090977249994,41.866826940000465,53469.16416168 2024-09-24,00:09:40.000,268,10995672,14205,0,1727136579,12988.1246588,41.852728680001746,53469.25499424 2024-09-24,00:09:41.000,268,10995812,14045,0,1727136580,12988.10444987,41.859777810001106,53469.2759556 2024-09-24,00:09:42.000,268,10995767,14245,0,1727136581,12988.171812969995,41.88092519999918,53469.28992984001 2024-09-24,00:09:43.000,268,10995801,14285,0,1727136582,12988.18528559,41.94436737000069,53469.26198136001 2024-09-24,00:09:44.000,268,10995810,14085,0,1727136583,12988.23917606999,41.95846562999941,53469.317878320006 2024-09-24,00:09:45.000,268,10995807,14245,0,1727136584,12988.212230829995,41.93731824000133,53469.33185256 2024-09-24,00:09:46.000,268,10995748,14285,0,1727136585,12988.14486773,41.866826940000465,53469.3458268 2024-09-24,00:09:47.000,268,10995859,14045,0,1727136586,12988.17854927999,41.96551475999877,53469.39473664 2024-09-24,00:09:48.000,268,10995867,14405,0,1727136587,12988.151604039995,41.94436737000069,53469.31089120001 2024-09-24,00:09:49.000,268,10995768,14125,0,1727136588,12988.16507666,41.88797432999854,53469.47159496 2024-09-24,00:09:50.000,268,10995863,14285,0,1727136589,12988.18528559,41.916170850003255,53469.32486544 2024-09-24,00:09:51.000,268,10995779,14005,0,1727136590,12988.171812969995,41.923219980002614,53469.366788160005 2024-09-24,00:09:52.000,268,10995775,14245,0,1727136591,12988.192021899995,41.8950234599979,53469.51351768 2024-09-24,00:09:53.000,268,10995863,14085,0,1727136592,12988.20549452,41.96551475999877,53469.49954344 2024-09-24,00:09:54.000,268,10995808,14005,0,1727136593,12988.17854927999,41.95141650000005,53469.4506336 2024-09-24,00:09:55.000,268,10995819,14245,0,1727136594,12988.18528559,42.0078095400022,53469.49255632 2024-09-24,00:09:56.000,268,10995784,14045,0,1727136595,12988.19875820999,41.99371128000348,53469.5205048 2024-09-24,00:09:57.000,268,10995890,14365,0,1727136596,12988.24591238,41.99371128000348,53469.590376 2024-09-24,00:09:58.000,268,10995753,14045,0,1727136597,12988.26612131,42.043055189998995,53469.55544040001 2024-09-24,00:09:59.000,268,10995773,14245,0,1727136598,12988.293066549995,42.085349970002426,53469.64627296001 2024-09-24,00:10:00.000,268,10995884,14045,0,1727136599,12988.34022071999,42.12764474999858,53469.63928584 2024-09-24,00:10:01.000,268,10995839,14245,0,1727136600,12988.34022071999,42.19108692000009,53469.73710552 2024-09-24,00:10:02.000,268,10995812,14085,0,1727136601,12988.434529059996,42.15584127000329,53469.73710552 2024-09-24,00:10:03.000,268,10995876,14005,0,1727136602,12988.414320129996,42.18403779000073,53469.751079760004 2024-09-24,00:10:04.000,268,10995882,13965,0,1727136603,12988.461474299991,42.23338170000352,53469.76505400001 2024-09-24,00:10:05.000,268,10995809,14205,0,1727136604,12988.46821061,42.16993953000201,53469.80697672 2024-09-24,00:10:06.000,268,10995859,14125,0,1727136605,12988.48841954,42.19813604999945,53469.81396384001 2024-09-24,00:10:07.000,268,10995803,14285,0,1727136606,12988.522101089991,42.24747996000224,53469.89082216001 2024-09-24,00:10:08.000,268,10995819,14085,0,1727136607,12988.555782639996,42.24747996000224,53469.91178352001 2024-09-24,00:10:09.000,268,10995824,14005,0,1727136608,12988.562518949991,42.22633257000416,53469.93274488001 2024-09-24,00:10:10.000,268,10995888,13925,0,1727136609,12988.616409429997,42.24747996000224,53470.01659032 2024-09-24,00:10:11.000,268,10995916,13805,0,1727136610,12988.643354669992,42.212234309998166,53469.967680480004 2024-09-24,00:10:12.000,268,10995797,13885,0,1727136611,12988.656827289997,42.2192834400048,53470.09344864 2024-09-24,00:10:13.000,268,10995784,14205,0,1727136612,12988.683772529992,42.212234309998166,53470.11441 2024-09-24,00:10:14.000,268,10995805,14005,0,1727136613,12988.710717770002,42.2192834400048,53470.14235848 2024-09-24,00:10:15.000,268,10995769,14045,0,1727136614,12988.778080869997,42.19108692000009,53470.156332720006 2024-09-24,00:10:16.000,268,10995794,14205,0,1727136615,12988.778080869997,42.20518517999881,53470.19825544001 2024-09-24,00:10:17.000,268,10995804,14005,0,1727136616,12988.811762420002,42.18403779000073,53470.21222968 2024-09-24,00:10:18.000,268,10995811,14005,0,1727136617,12988.838707659997,42.23338170000352,53470.254152400004 2024-09-24,00:10:19.000,268,10995831,14005,0,1727136618,12988.858916589998,42.2192834400048,53470.29607512001 2024-09-24,00:10:20.000,268,10995836,13765,0,1727136619,12988.872389210002,42.23338170000352,53470.31703648001 2024-09-24,00:10:21.000,268,10995806,13965,0,1727136620,12988.858916589998,42.24043083000288,53470.35197208 2024-09-24,00:10:22.000,268,10995833,13725,0,1727136621,12988.906070759993,42.23338170000352,53470.44979176 2024-09-24,00:10:23.000,268,10995808,13845,0,1727136622,12988.980170169998,42.2192834400048,53470.48472736001 2024-09-24,00:10:24.000,268,10995855,13925,0,1727136623,12989.020588029998,42.24043083000288,53470.51966296 2024-09-24,00:10:25.000,268,10995872,14045,0,1727136624,12989.007115409993,42.261578220000956,53470.57555992 2024-09-24,00:10:26.000,268,10995792,14045,0,1727136625,12989.061005889998,42.24043083000288,53470.638444000004 2024-09-24,00:10:27.000,268,10995808,14045,0,1727136626,12989.061005889998,42.22633257000416,53470.610495520006 2024-09-24,00:10:28.000,268,10995856,13685,0,1727136627,12989.087951129994,42.19813604999945,53470.72927656001 2024-09-24,00:10:29.000,268,10995832,14085,0,1727136628,12989.114896369989,42.19108692000009,53470.70132808001 2024-09-24,00:10:30.000,268,10995781,14005,0,1727136629,12989.108160059994,42.24043083000288,53470.83408336 2024-09-24,00:10:31.000,268,10995829,14085,0,1727136630,12989.108160059994,42.22633257000416,53470.83408336 2024-09-24,00:10:32.000,268,10995801,14045,0,1727136631,12989.148577919994,42.2545290900016,53470.84107048 2024-09-24,00:10:33.000,268,10995786,13765,0,1727136632,12989.141841609999,42.24747996000224,53470.91094168 2024-09-24,00:10:34.000,268,10995864,14165,0,1727136633,12989.101423749999,42.268627350000315,53470.98081288 2024-09-24,00:10:35.000,268,10995825,14085,0,1727136634,12989.114896369989,42.24043083000288,53471.06465832001 2024-09-24,00:10:36.000,268,10995810,14045,0,1727136635,12989.094687439989,42.275676479999674,53471.01574848001 2024-09-24,00:10:37.000,268,10995795,13885,0,1727136636,12989.101423749999,42.282725609999034,53471.0576712 2024-09-24,00:10:38.000,268,10995811,14325,0,1727136637,12989.094687439989,42.282725609999034,53471.06465832001 2024-09-24,00:10:39.000,268,10995826,13885,0,1727136638,12989.114896369989,42.28977473999839,53471.09959392 2024-09-24,00:10:40.000,268,10995820,13805,0,1727136639,12989.114896369989,42.2545290900016,53471.113568160006 2024-09-24,00:10:41.000,268,10995789,13805,0,1727136640,12989.121632679999,42.282725609999034,53471.17645224 2024-09-24,00:10:42.000,268,10995773,13805,0,1727136641,12989.135105299989,42.310922130003746,53471.20440072001 2024-09-24,00:10:43.000,268,10995738,14005,0,1727136642,12989.148577919994,42.317971260003105,53471.22536208 2024-09-24,00:10:44.000,268,10995843,14005,0,1727136643,12989.182259469999,42.310922130003746,53471.25331056001 2024-09-24,00:10:45.000,268,10995795,13845,0,1727136644,12989.148577919994,42.36026603999926,53471.29523328 2024-09-24,00:10:46.000,268,10995771,13725,0,1727136645,12989.168786849994,42.325020390002464,53471.337156 2024-09-24,00:10:47.000,268,10995864,14085,0,1727136646,12989.182259469999,42.3532169099999,53471.4070272 2024-09-24,00:10:48.000,268,10995827,14125,0,1727136647,12989.21594101999,42.37436429999798,53471.46991128001 2024-09-24,00:10:49.000,268,10995791,13645,0,1727136648,12989.21594101999,42.40960995000205,53471.476898400004 2024-09-24,00:10:50.000,268,10995811,14165,0,1727136649,12989.229413639994,42.43780646999949,53471.52580824 2024-09-24,00:10:51.000,268,10995747,13765,0,1727136650,12989.229413639994,42.444855599998846,53471.55375672 2024-09-24,00:10:52.000,268,10995843,13685,0,1727136651,12989.242886259999,42.451904729998205,53471.616640800006 2024-09-24,00:10:53.000,268,10995809,14085,0,1727136652,12989.25635887999,42.45895386000484,53471.63061504 2024-09-24,00:10:54.000,268,10995860,14045,0,1727136653,12989.25635887999,42.4660029900042,53471.72843472 2024-09-24,00:10:55.000,268,10995863,13805,0,1727136654,12989.222677329999,42.4660029900042,53471.68651200001 2024-09-24,00:10:56.000,268,10995822,13845,0,1727136655,12989.249622569994,42.48010125000292,53471.75638320001 2024-09-24,00:10:57.000,268,10995758,13885,0,1727136656,12989.182259469999,42.444855599998846,53471.79830592 2024-09-24,00:10:58.000,268,10995825,13885,0,1727136657,12989.17552315999,42.501248640000995,53471.77734456001 2024-09-24,00:10:59.000,268,10995804,13925,0,1727136658,12989.188995779994,42.508297770000354,53471.85420288001 2024-09-24,00:11:00.000,268,10995835,13805,0,1727136659,12989.19573208999,42.51534689999971,53471.882151360005 2024-09-24,00:11:01.000,268,10995830,13725,0,1727136660,12989.168786849994,42.501248640000995,53471.882151360005 2024-09-24,00:11:02.000,268,10995850,13725,0,1727136661,12989.141841609999,42.5646908100025,53471.931061200004 2024-09-24,00:11:03.000,268,10995855,13725,0,1727136662,12989.148577919994,42.550592550003785,53472.000932400006 2024-09-24,00:11:04.000,268,10995849,13925,0,1727136663,12989.148577919994,42.57173994000186,53471.99394528001 2024-09-24,00:11:05.000,268,10995790,13885,0,1727136664,12989.087951129994,42.57878907000122,53472.07779072 2024-09-24,00:11:06.000,268,10995825,13605,0,1727136665,12989.101423749999,42.543543420004426,53472.098752080004 2024-09-24,00:11:07.000,268,10995805,13845,0,1727136666,12989.074478509989,42.5999364599993,53472.14067480001 2024-09-24,00:11:08.000,268,10995810,13885,0,1727136667,12989.034060649989,42.61403471999802,53472.08477784 2024-09-24,00:11:09.000,268,10995797,13605,0,1727136668,12989.034060649989,42.61403471999802,53472.266442960004 2024-09-24,00:11:10.000,268,10995778,13565,0,1727136669,12989.061005889998,42.670427760000166,53472.2454816 2024-09-24,00:11:11.000,268,10995796,13645,0,1727136670,12989.034060649989,42.69862428000488,53472.2454816 2024-09-24,00:11:12.000,268,10995866,13725,0,1727136671,12989.000379099998,42.684526019998884,53472.28041720001 2024-09-24,00:11:13.000,268,10995802,13765,0,1727136672,12988.953224929988,42.726820800002315,53472.29439144 2024-09-24,00:11:14.000,268,10995840,13645,0,1727136673,12988.939752309998,42.7127225400036,53472.34330128 2024-09-24,00:11:15.000,268,10995822,13525,0,1727136674,12988.933015999988,42.76911557999847,53472.37823688001 2024-09-24,00:11:16.000,268,10995806,13765,0,1727136675,12988.899334449998,42.79026297000382,53472.36426264 2024-09-24,00:11:17.000,268,10995737,13765,0,1727136676,12988.919543379998,42.846656009998696,53472.37124976 2024-09-24,00:11:18.000,268,10995769,13725,0,1727136677,12988.919543379998,42.88190166000277,53472.4201596 2024-09-24,00:11:19.000,268,10995802,13605,0,1727136678,12988.899334449998,42.910098180000205,53472.434133840005 2024-09-24,00:11:20.000,268,10995804,13685,0,1727136679,12988.912807070003,42.93124556999828,53472.455095200006 2024-09-24,00:11:21.000,268,10995860,13525,0,1727136680,12988.885861829993,42.959442090002995,53472.47605656001 2024-09-24,00:11:22.000,268,10995744,13485,0,1727136681,12988.892598140003,43.00173686999915,53472.57387624001 2024-09-24,00:11:23.000,268,10995801,13645,0,1727136682,12988.885861829993,43.05108078000194,53472.53195352 2024-09-24,00:11:24.000,268,10995852,13685,0,1727136683,12988.906070759993,43.086326429998735,53472.59483760001 2024-09-24,00:11:25.000,268,10995790,13725,0,1727136684,12988.858916589998,43.086326429998735,53472.552914880005 2024-09-24,00:11:26.000,268,10995768,13645,0,1727136685,12988.838707659997,43.135670340001525,53472.57387624001 2024-09-24,00:11:27.000,268,10995790,13765,0,1727136686,12988.831971350002,43.135670340001525,53472.64374744001 2024-09-24,00:11:28.000,268,10995763,13485,0,1727136687,12988.845443969993,43.16386685999896,53472.650734560004 2024-09-24,00:11:29.000,268,10995809,13725,0,1727136688,12988.818498729997,43.20616164000239,53472.671695920006 2024-09-24,00:11:30.000,268,10995780,13885,0,1727136689,12988.791553490002,43.21321077000175,53472.67868304 2024-09-24,00:11:31.000,268,10995826,13645,0,1727136690,12988.778080869997,43.21321077000175,53472.6996444 2024-09-24,00:11:32.000,268,10995753,13565,0,1727136691,12988.771344560002,43.27665294000326,53472.720605760005 2024-09-24,00:11:33.000,268,10995805,13805,0,1727136692,12988.771344560002,43.28370207000262,53472.720605760005 2024-09-24,00:11:34.000,268,10995814,13885,0,1727136693,12988.730926700002,43.304849460000696,53472.74156712001 2024-09-24,00:11:35.000,268,10995798,13565,0,1727136694,12988.677036219997,43.318947719999414,53472.76252848001 2024-09-24,00:11:36.000,268,10995795,13725,0,1727136695,12988.690508840002,43.304849460000696,53472.76252848001 2024-09-24,00:11:37.000,268,10995765,13725,0,1727136696,12988.656827289997,43.311898590000055,53472.82541256 2024-09-24,00:11:38.000,268,10995782,13725,0,1727136697,12988.629882050001,43.318947719999414,53472.82541256 2024-09-24,00:11:39.000,268,10995821,13445,0,1727136698,12988.629882050001,43.33304597999813,53472.85336104 2024-09-24,00:11:40.000,268,10995783,13485,0,1727136699,12988.602936809992,43.32599684999877,53472.83239968001 2024-09-24,00:11:41.000,268,10995798,13885,0,1727136700,12988.535573709996,43.304849460000696,53472.93021936001 2024-09-24,00:11:42.000,268,10995800,14005,0,1727136701,12988.528837400001,43.318947719999414,53472.88130952001 2024-09-24,00:11:43.000,268,10995808,13525,0,1727136702,12988.508628470001,43.311898590000055,53472.90925800001 2024-09-24,00:11:44.000,268,10995774,13805,0,1727136703,12988.508628470001,43.361242500002845,53472.92323224 2024-09-24,00:11:45.000,268,10995798,13645,0,1727136704,12988.48841954,43.368291630002204,53472.97214208 2024-09-24,00:11:46.000,268,10995785,13485,0,1727136705,12988.48841954,43.37534076000156,53473.00009056001 2024-09-24,00:11:47.000,268,10995833,13565,0,1727136706,12988.44800168,43.38943902000028,53472.97214208 2024-09-24,00:11:48.000,268,10995796,13565,0,1727136707,12988.441265369991,43.45288119000179,53472.958167840006 2024-09-24,00:11:49.000,268,10995806,13485,0,1727136708,12988.441265369991,43.46697945000051,53472.97912920001 2024-09-24,00:11:50.000,268,10995786,13845,0,1727136709,12988.421056439991,43.495175969997945,53472.99310344 2024-09-24,00:11:51.000,268,10995838,13765,0,1727136710,12988.38063857999,43.50927423000394,53472.99310344 2024-09-24,00:11:52.000,268,10995765,13845,0,1727136711,12988.434529059996,43.50222510000458,53472.986116320004 2024-09-24,00:11:53.000,268,10995828,13605,0,1727136712,12988.46821061,43.537470750001376,53472.986116320004 2024-09-24,00:11:54.000,268,10995625,13685,0,1727136713,12988.454737989996,43.57271639999817,53473.04201328 2024-09-24,00:11:55.000,268,10995827,13685,0,1727136714,12988.454737989996,43.537470750001376,53473.0140648 2024-09-24,00:11:56.000,268,10995785,13565,0,1727136715,12988.421056439991,43.551569010000094,53473.02105192 2024-09-24,00:11:57.000,268,10995806,13445,0,1727136716,12988.38737489,43.52337249000266,53473.06996176 2024-09-24,00:11:58.000,268,10995812,13485,0,1727136717,12988.34022071999,43.551569010000094,53473.12585872001 2024-09-24,00:11:59.000,268,10995772,13605,0,1727136718,12988.34022071999,43.5163233600033,53473.06996176 2024-09-24,00:12:00.000,268,10995794,13645,0,1727136719,12988.30653917,43.537470750001376,53473.06297464 2024-09-24,00:12:01.000,268,10995803,13565,0,1727136720,12988.212230829995,43.57271639999817,53473.083936 2024-09-24,00:12:02.000,268,10995781,13685,0,1727136721,12988.19875820999,43.593863790003525,53473.11188448 2024-09-24,00:12:03.000,268,10995829,13525,0,1727136722,12988.16507666,43.63615856999968,53473.104897360005 2024-09-24,00:12:04.000,268,10995761,13405,0,1727136723,12988.11792248999,43.65730595999776,53473.14682008001 2024-09-24,00:12:05.000,268,10995837,13805,0,1727136724,12988.070768319994,43.70664987000055,53473.13983296 2024-09-24,00:12:06.000,268,10995776,13405,0,1727136725,12988.03708676999,43.727797259998624,53473.174768560006 2024-09-24,00:12:07.000,268,10995775,13645,0,1727136726,12987.989932599994,43.80533768999885,53473.16778144001 2024-09-24,00:12:08.000,268,10995837,13605,0,1727136727,12987.929305809994,43.819435950004845,53473.1887428 2024-09-24,00:12:09.000,268,10995827,13565,0,1727136728,12987.888887949994,43.83353421000356,53473.18175568 2024-09-24,00:12:10.000,268,10995814,13845,0,1727136729,12987.882151639998,43.93222203000187,53473.16079432 2024-09-24,00:12:11.000,268,10995791,13445,0,1727136730,12987.841733779998,43.953369419999945,53473.24463976001 2024-09-24,00:12:12.000,268,10995837,13605,0,1727136731,12987.828261159993,43.995664200003375,53473.21669128001 2024-09-24,00:12:13.000,268,10995830,13325,0,1727136732,12987.767634369993,43.98156594000466,53473.20970416 2024-09-24,00:12:14.000,268,10995829,13605,0,1727136733,12987.740689129998,44.04500810999889,53473.1887428 2024-09-24,00:12:15.000,268,10995799,13445,0,1727136734,12987.680062339998,44.06615550000424,53473.23765264 2024-09-24,00:12:16.000,268,10995818,13605,0,1727136735,12987.619435549997,44.0732046300036,53473.23066552 2024-09-24,00:12:17.000,268,10995814,13765,0,1727136736,12987.605962929993,44.10140115000104,53473.223678400005 2024-09-24,00:12:18.000,268,10995809,13765,0,1727136737,12987.558808759997,44.136646799997834,53473.20271704 2024-09-24,00:12:19.000,268,10995799,13525,0,1727136738,12987.498181969997,44.19303983999998,53473.21669128001 2024-09-24,00:12:20.000,268,10995806,13525,0,1727136739,12987.457764109997,44.19303983999998,53473.25162688 2024-09-24,00:12:21.000,268,10995837,13525,0,1727136740,12987.397137319997,44.2071380999987,53473.20271704 2024-09-24,00:12:22.000,268,10995800,13405,0,1727136741,12987.376928389996,44.28467852999893,53473.23765264 2024-09-24,00:12:23.000,268,10995812,13685,0,1727136742,12987.363455769992,44.30582592000428,53473.21669128001 2024-09-24,00:12:24.000,268,10995779,13405,0,1727136743,12987.316301599996,44.362218959999154,53473.23765264 2024-09-24,00:12:25.000,268,10995832,13605,0,1727136744,12987.282620049991,44.36926808999851,53473.23066552 2024-09-24,00:12:26.000,268,10995806,13525,0,1727136745,12987.22872957,44.411562870001944,53473.25162688 2024-09-24,00:12:27.000,268,10995806,13605,0,1727136746,12987.16136646999,44.43975938999938,53473.25162688 2024-09-24,00:12:28.000,268,10995789,13445,0,1727136747,12987.12094860999,44.48205417000281,53473.21669128001 2024-09-24,00:12:29.000,268,10995805,13285,0,1727136748,12987.033376579995,44.50320156000089,53473.24463976001 2024-09-24,00:12:30.000,268,10995836,13405,0,1727136749,12987.01990395999,44.55959460000304,53473.223678400005 2024-09-24,00:12:31.000,268,10995800,13405,0,1727136750,12986.94580455,44.55254547000368,53473.20970416 2024-09-24,00:12:32.000,268,10995768,13525,0,1727136751,12986.932331929995,44.60188937999919,53473.23066552 2024-09-24,00:12:33.000,268,10995832,13605,0,1727136752,12986.912122999995,44.65123329000198,53473.19572992001 2024-09-24,00:12:34.000,268,10995686,13405,0,1727136753,12986.784133109999,44.65123329000198,53473.223678400005 2024-09-24,00:12:35.000,268,10995842,13565,0,1727136754,12986.763924179999,44.644184160002624,53473.20970416 2024-09-24,00:12:36.000,268,10995789,13285,0,1727136755,12986.716770009989,44.65828242000134,53473.24463976001 2024-09-24,00:12:37.000,268,10995787,13445,0,1727136756,12986.669615839994,44.630085900003905,53473.23066552 2024-09-24,00:12:38.000,268,10995844,13685,0,1727136757,12986.561834879998,44.68647893999878,53473.258614 2024-09-24,00:12:39.000,268,10995801,13605,0,1727136758,12986.507944399993,44.70057720000477,53473.174768560006 2024-09-24,00:12:40.000,268,10995801,13405,0,1727136759,12986.427108679993,44.70057720000477,53473.174768560006 2024-09-24,00:12:41.000,268,10995781,13725,0,1727136760,12986.373218200002,44.72172459000285,53473.14682008001 2024-09-24,00:12:42.000,268,10995825,13485,0,1727136761,12986.326064029992,44.74287198000093,53473.12585872001 2024-09-24,00:12:43.000,268,10995814,13365,0,1727136762,12986.258700929997,44.764019369999005,53473.11887160001 2024-09-24,00:12:44.000,268,10995796,13605,0,1727136763,12986.171128900001,44.756970239999646,53473.11188448 2024-09-24,00:12:45.000,268,10995802,13525,0,1727136764,12986.137447349996,44.756970239999646,53473.104897360005 2024-09-24,00:12:46.000,268,10995814,13565,0,1727136765,12986.157656279996,44.77811762999772,53473.055987520005 2024-09-24,00:12:47.000,268,10995805,13565,0,1727136766,12986.090293180001,44.764019369999005,53473.11188448 2024-09-24,00:12:48.000,268,10995843,13365,0,1727136767,12986.02966639,44.74287198000093,53473.06996176 2024-09-24,00:12:49.000,268,10995850,13485,0,1727136768,12986.022930079991,44.74287198000093,53473.02803904001 2024-09-24,00:12:50.000,268,10995803,13325,0,1727136769,12985.94883067,44.79926502000308,53473.07694888001 2024-09-24,00:12:51.000,268,10995834,13525,0,1727136770,12985.854522329995,44.73582285000157,53472.97912920001 2024-09-24,00:12:52.000,268,10995807,13245,0,1727136771,12985.834313399995,44.77811762999772,53472.97214208 2024-09-24,00:12:53.000,268,10995822,13445,0,1727136772,12985.78715923,44.756970239999646,53472.99310344 2024-09-24,00:12:54.000,268,10995842,13245,0,1727136773,12985.72653244,44.756970239999646,53472.90925800001 2024-09-24,00:12:55.000,268,10995797,13405,0,1727136774,12985.71979612999,44.77811762999772,53472.91624512 2024-09-24,00:12:56.000,268,10995844,13525,0,1727136775,12985.66590565,44.806314150002436,53472.8743224 2024-09-24,00:12:57.000,268,10995816,13245,0,1727136776,12985.61875147999,44.84155979999923,53472.86733528 2024-09-24,00:12:58.000,268,10995851,13445,0,1727136777,12985.544652069999,44.82746154000051,53472.8743224 2024-09-24,00:12:59.000,268,10995821,13445,0,1727136778,12985.544652069999,44.862707190004585,53472.86733528 2024-09-24,00:13:00.000,268,10995873,13245,0,1727136779,12985.510970519994,44.9120511000001,53472.818425440004 2024-09-24,00:13:01.000,268,10995833,13445,0,1727136780,12985.443607419998,44.92614935999882,53472.78348984001 2024-09-24,00:13:02.000,268,10995840,13445,0,1727136781,12985.389716939993,44.92614935999882,53472.8044512 2024-09-24,00:13:03.000,268,10995841,13605,0,1727136782,12985.382980629998,44.95434588000353,53472.76252848001 2024-09-24,00:13:04.000,268,10995812,13445,0,1727136783,12985.308881219993,44.94729675000417,53472.68567016 2024-09-24,00:13:05.000,268,10995783,13565,0,1727136784,12985.288672289993,44.96844414000225,53472.720605760005 2024-09-24,00:13:06.000,268,10995836,13165,0,1727136785,12985.194363950002,44.96844414000225,53472.671695920006 2024-09-24,00:13:07.000,268,10995802,13565,0,1727136786,12985.133737160002,44.96844414000225,53472.650734560004 2024-09-24,00:13:08.000,268,10995809,13405,0,1727136787,12985.025956199992,44.982542400000966,53472.601824720005 2024-09-24,00:13:09.000,268,10995806,13645,0,1727136788,12984.999010959997,44.989591530000325,53472.57387624001 2024-09-24,00:13:10.000,268,10995832,13405,0,1727136789,12984.951856790001,45.038935440003115,53472.51099216 2024-09-24,00:13:11.000,268,10995810,13445,0,1727136790,12984.891230000001,45.031886310003756,53472.483043680004 2024-09-24,00:13:12.000,268,10995850,13565,0,1727136791,12984.844075829991,45.01778804999776,53472.44810808001 2024-09-24,00:13:13.000,268,10995815,13365,0,1727136792,12984.76997642,45.05303370000183,53472.434133840005 2024-09-24,00:13:14.000,268,10995825,13525,0,1727136793,12984.796921659996,45.08123021999927,53472.44810808001 2024-09-24,00:13:15.000,268,10995829,13605,0,1727136794,12984.756503799996,45.15172152000014,53472.37124976 2024-09-24,00:13:16.000,268,10995823,13525,0,1727136795,12984.74303117999,45.15172152000014,53472.35727552001 2024-09-24,00:13:17.000,268,10995856,13765,0,1727136796,12984.675668079995,45.17991804000485,53472.266442960004 2024-09-24,00:13:18.000,268,10995789,13485,0,1727136797,12984.58809605,45.20811456000229,53472.25945584001 2024-09-24,00:13:19.000,268,10995833,13285,0,1727136798,12984.594832359995,45.229261950000364,53472.23150736 2024-09-24,00:13:20.000,268,10995791,13325,0,1727136799,12984.554414499995,45.2574584699978,53472.23849448001 2024-09-24,00:13:21.000,268,10995861,13445,0,1727136800,12984.56115080999,45.2574584699978,53472.2454816 2024-09-24,00:13:22.000,268,10995807,13565,0,1727136801,12984.54094187999,45.29975325000123,53472.19657176 2024-09-24,00:13:23.000,268,10995853,13325,0,1727136802,12984.50726033,45.32090063999931,53472.18958464001 2024-09-24,00:13:24.000,268,10995839,13565,0,1727136803,12984.54094187999,45.37729368000146,53472.11272632001 2024-09-24,00:13:25.000,268,10995843,13685,0,1727136804,12984.52746926,45.405490199998894,53472.13368768 2024-09-24,00:13:26.000,268,10995808,13565,0,1727136805,12984.534205569995,45.42663759000425,53472.098752080004 2024-09-24,00:13:27.000,268,10995821,13525,0,1727136806,12984.58809605,45.454834110001684,53472.08477784 2024-09-24,00:13:28.000,268,10995831,13245,0,1727136807,12984.56115080999,45.454834110001684,53472.07779072 2024-09-24,00:13:29.000,268,10995820,13645,0,1727136808,12984.60830498,45.48303062999912,53472.02189376001 2024-09-24,00:13:30.000,268,10995831,13765,0,1727136809,12984.60156866999,45.504178020004474,53471.99394528001 2024-09-24,00:13:31.000,268,10995828,13245,0,1727136810,12984.60156866999,45.49007975999848,53471.94503544001 2024-09-24,00:13:32.000,268,10995821,13645,0,1727136811,12984.68240438999,45.52532541000255,53471.979971040004 2024-09-24,00:13:33.000,268,10995858,13405,0,1727136812,12984.72282224999,45.53942367000127,53471.952022560006 2024-09-24,00:13:34.000,268,10995828,13685,0,1727136813,12984.74303117999,45.504178020004474,53471.91708696 2024-09-24,00:13:35.000,268,10995817,13485,0,1727136814,12984.76324010999,45.55352192999999,53471.952022560006 2024-09-24,00:13:36.000,268,10995869,13685,0,1727136815,12984.776712729996,45.56057105999935,53471.93804832 2024-09-24,00:13:37.000,268,10995835,13645,0,1727136816,12984.81039428,45.55352192999999,53471.87516424001 2024-09-24,00:13:38.000,268,10995853,13405,0,1727136817,12984.864284759991,45.574669319998065,53471.86119 2024-09-24,00:13:39.000,268,10995817,13805,0,1727136818,12984.891230000001,45.59581671000342,53471.84721576 2024-09-24,00:13:40.000,268,10995820,13645,0,1727136819,12984.924911549992,45.5817184500047,53471.86119 2024-09-24,00:13:41.000,268,10995882,13805,0,1727136820,12984.924911549992,45.60991497000214,53471.86817712 2024-09-24,00:13:42.000,268,10995839,13685,0,1727136821,12984.951856790001,45.631062360000215,53471.81926728 2024-09-24,00:13:43.000,268,10995850,13605,0,1727136822,12984.999010959997,45.69450453000172,53471.812280160004 2024-09-24,00:13:44.000,268,10995811,13765,0,1727136823,12985.005747269992,45.687455400002364,53471.812280160004 2024-09-24,00:13:45.000,268,10995819,13565,0,1727136824,12985.005747269992,45.72270104999916,53471.74240896 2024-09-24,00:13:46.000,268,10995852,13645,0,1727136825,12985.052901440002,45.73679930999788,53471.75638320001 2024-09-24,00:13:47.000,268,10995838,13725,0,1727136826,12985.086582989992,45.807290609998745,53471.77035744 2024-09-24,00:13:48.000,268,10995763,13765,0,1727136827,12985.086582989992,45.814339739998104,53471.74240896 2024-09-24,00:13:49.000,268,10995845,13885,0,1727136828,12985.174155020002,45.849585390002176,53471.72843472 2024-09-24,00:13:50.000,268,10995776,13725,0,1727136829,12985.174155020002,45.88483103999897,53471.7214476 2024-09-24,00:13:51.000,268,10995824,13725,0,1727136830,12985.194363950002,45.89188016999833,53471.714460480005 2024-09-24,00:13:52.000,268,10995835,13925,0,1727136831,12985.281935979998,45.93417495000176,53471.70048624 2024-09-24,00:13:53.000,268,10995858,13845,0,1727136832,12985.349299079993,45.95532233999984,53471.72843472 2024-09-24,00:13:54.000,268,10995874,13845,0,1727136833,12985.389716939993,45.94122408000112,53471.70747336001 2024-09-24,00:13:55.000,268,10995801,13885,0,1727136834,12985.457080039989,45.94827321000048,53471.67253776 2024-09-24,00:13:56.000,268,10995830,13685,0,1727136835,12985.484025279999,45.9623714699992,53471.67253776 2024-09-24,00:13:57.000,268,10995853,13885,0,1727136836,12985.504234209999,45.93417495000176,53471.67952488 2024-09-24,00:13:58.000,268,10995837,13885,0,1727136837,12985.571597309994,45.94122408000112,53471.665550640006 2024-09-24,00:13:59.000,268,10995830,13765,0,1727136838,12985.571597309994,45.9271258200024,53471.67253776 2024-09-24,00:14:00.000,268,10995835,14125,0,1727136839,12985.551388379994,45.94122408000112,53471.5817052 2024-09-24,00:14:01.000,268,10995817,13645,0,1727136840,12985.510970519994,45.905978430004325,53471.53279536 2024-09-24,00:14:02.000,268,10995831,13765,0,1727136841,12985.53791575999,45.913027560003684,53471.49087264001 2024-09-24,00:14:03.000,268,10995850,13965,0,1727136842,12985.53791575999,45.92007669000304,53471.5817052 2024-09-24,00:14:04.000,268,10995831,14005,0,1727136843,12985.544652069999,45.913027560003684,53471.55375672 2024-09-24,00:14:05.000,268,10995813,13965,0,1727136844,12985.571597309994,45.976469729997916,53471.56773096001 2024-09-24,00:14:06.000,268,10995806,14245,0,1727136845,12985.591806239994,45.96942059999856,53471.5817052 2024-09-24,00:14:07.000,268,10995816,14285,0,1727136846,12985.605278859999,46.00466625000263,53471.48388552 2024-09-24,00:14:08.000,268,10995823,14165,0,1727136847,12985.585069929999,45.99761712000327,53471.448949920006 2024-09-24,00:14:09.000,268,10995778,14205,0,1727136848,12985.53791575999,46.00466625000263,53471.448949920006 2024-09-24,00:14:10.000,268,10995866,14045,0,1727136849,12985.591806239994,46.075157550003496,53471.448949920006 2024-09-24,00:14:11.000,268,10995782,13965,0,1727136850,12985.605278859999,46.089255810002214,53471.448949920006 2024-09-24,00:14:12.000,268,10995799,13885,0,1727136851,12985.591806239994,46.06810842000414,53471.35811736 2024-09-24,00:14:13.000,268,10995827,14205,0,1727136852,12985.63896040999,46.11040320000029,53471.34414312 2024-09-24,00:14:14.000,268,10995763,14125,0,1727136853,12985.61875147999,46.09630494000157,53471.35113024001 2024-09-24,00:14:15.000,268,10995801,14045,0,1727136854,12985.692850889995,46.075157550003496,53471.36510448 2024-09-24,00:14:16.000,268,10995850,14205,0,1727136855,12985.65916933999,46.089255810002214,53471.37209160001 2024-09-24,00:14:17.000,268,10995837,13965,0,1727136856,12985.62548779,46.075157550003496,53471.281259040006 2024-09-24,00:14:18.000,268,10995793,14245,0,1727136857,12985.605278859999,46.089255810002214,53471.28824616 2024-09-24,00:14:19.000,268,10995816,14165,0,1727136858,12985.652433029994,46.06105929000478,53471.309207520004 2024-09-24,00:14:20.000,268,10995791,14325,0,1727136859,12985.591806239994,46.089255810002214,53471.281259040006 2024-09-24,00:14:21.000,268,10995756,14085,0,1727136860,12985.57833361999,46.09630494000157,53471.211387840005 2024-09-24,00:14:22.000,268,10995812,13965,0,1727136861,12985.605278859999,46.09630494000157,53471.260297680004 2024-09-24,00:14:23.000,268,10995810,14125,0,1727136862,12985.605278859999,46.11040320000029,53471.23234920001 2024-09-24,00:14:24.000,268,10995880,14045,0,1727136863,12985.585069929999,46.15269798000372,53471.24632344 2024-09-24,00:14:25.000,268,10995760,14485,0,1727136864,12985.571597309994,46.18089450000116,53471.21837496 2024-09-24,00:14:26.000,268,10995857,14245,0,1727136865,12985.57833361999,46.19499275999988,53471.17645224 2024-09-24,00:14:27.000,268,10995779,14045,0,1727136866,12985.57833361999,46.216140149997955,53471.23933632 2024-09-24,00:14:28.000,268,10995790,14285,0,1727136867,12985.57833361999,46.265484060000745,53471.15549088001 2024-09-24,00:14:29.000,268,10995812,14125,0,1727136868,12985.585069929999,46.28663144999882,53471.20440072001 2024-09-24,00:14:30.000,268,10995802,13885,0,1727136869,12985.55812468999,46.265484060000745,53471.15549088001 2024-09-24,00:14:31.000,268,10995768,14285,0,1727136870,12985.524443139999,46.251385800002026,53471.12055528 2024-09-24,00:14:32.000,268,10995786,13925,0,1727136871,12985.517706829989,46.272533190000104,53471.13452952001 2024-09-24,00:14:33.000,268,10995907,14205,0,1727136872,12985.53791575999,46.258434930001386,53471.18343936001 2024-09-24,00:14:34.000,268,10995926,14285,0,1727136873,12985.564860999999,46.29368057999818,53471.211387840005 2024-09-24,00:14:35.000,268,10995901,14365,0,1727136874,12985.57833361999,46.22318928000459,53471.19042648 2024-09-24,00:14:36.000,268,10995877,14205,0,1727136875,12985.55812468999,46.258434930001386,53471.15549088001 2024-09-24,00:14:37.000,268,10995759,14365,0,1727136876,12985.531179449994,46.209091019998596,53471.141516640004 2024-09-24,00:14:38.000,268,10995842,14045,0,1727136877,12985.463816349999,46.272533190000104,53471.20440072001 2024-09-24,00:14:39.000,268,10995761,14365,0,1727136878,12985.544652069999,46.15974711000308,53471.08561968001 2024-09-24,00:14:40.000,268,10995774,14325,0,1727136879,12985.53791575999,46.15269798000372,53471.06465832001 2024-09-24,00:14:41.000,268,10995841,14565,0,1727136880,12985.490761589994,46.14564885000436,53471.03670984001 2024-09-24,00:14:42.000,268,10995774,14365,0,1727136881,12985.571597309994,46.13859971999773,53471.02972272 2024-09-24,00:14:43.000,268,10995886,14445,0,1727136882,12985.57833361999,46.19499275999988,53471.02972272 2024-09-24,00:14:44.000,268,10995679,14405,0,1727136883,12985.591806239994,46.18089450000116,53471.043696960005 2024-09-24,00:14:45.000,268,10995686,14365,0,1727136884,12985.59854254999,46.1738453700018,53471.162478000006 2024-09-24,00:14:46.000,268,10995780,14365,0,1727136885,12985.66590565,46.14564885000436,53471.06465832001 2024-09-24,00:14:47.000,268,10996016,14205,0,1727136886,12985.84104970999,46.202041889999236,53471.0227356 2024-09-24,00:14:48.000,268,10995856,14325,0,1727136887,12985.793895539995,46.05401015999814,53470.924915920004 2024-09-24,00:14:49.000,268,10995796,14445,0,1727136888,12985.88820388,46.032862770000065,53470.91792880001 2024-09-24,00:14:50.000,268,10995789,14365,0,1727136889,12985.94209435999,46.12450145999901,53470.8829932 2024-09-24,00:14:51.000,268,10995820,14485,0,1727136890,12985.94883067,46.23728754000331,53470.83408336 2024-09-24,00:14:52.000,268,10995922,14485,0,1727136891,12986.00945746,46.23728754000331,53470.806134880004 2024-09-24,00:14:53.000,268,10995896,14365,0,1727136892,12986.110502110001,46.307778840004175,53470.973825760004 2024-09-24,00:14:54.000,268,10995961,14885,0,1727136893,12986.144183659992,46.29368057999818,53470.778186400006 2024-09-24,00:14:55.000,268,10995814,14365,0,1727136894,12986.144183659992,46.28663144999882,53470.85504472 2024-09-24,00:14:56.000,268,10995818,14405,0,1727136895,12986.191337830001,46.251385800002026,53470.827096240006 2024-09-24,00:14:57.000,268,10995802,14485,0,1727136896,12986.292382480002,46.27958231999946,53470.876006080005 2024-09-24,00:14:58.000,268,10995889,14525,0,1727136897,12986.265437239992,46.23023841000395,53470.8829932 2024-09-24,00:14:59.000,268,10995902,14565,0,1727136898,12986.292382480002,46.28663144999882,53470.96683864001 2024-09-24,00:15:00.000,268,10995741,14365,0,1727136899,12986.319327719997,46.307778840004175,53470.91094168 2024-09-24,00:15:01.000,268,10995823,14485,0,1727136900,12986.326064029992,46.27958231999946,53470.86203184 2024-09-24,00:15:02.000,268,10995812,14485,0,1727136901,12986.359745579997,46.307778840004175,53470.78517352 2024-09-24,00:15:03.000,268,10995834,14525,0,1727136902,12986.353009270002,46.37122100999841,53470.8829932 2024-09-24,00:15:04.000,268,10995676,14445,0,1727136903,12986.427108679993,46.272533190000104,53470.84107048 2024-09-24,00:15:05.000,268,10995916,14605,0,1727136904,12986.420372369997,46.27958231999946,53470.86203184 2024-09-24,00:15:06.000,268,10995823,14445,0,1727136905,12986.427108679993,46.29368057999818,53470.82010912001 2024-09-24,00:15:07.000,268,10995777,14645,0,1727136906,12986.373218200002,46.29368057999818,53470.876006080005 2024-09-24,00:15:08.000,268,10995806,14285,0,1727136907,12986.379954509997,46.314827970003535,53470.8829932 2024-09-24,00:15:09.000,268,10995796,14565,0,1727136908,12986.400163439997,46.272533190000104,53470.79216064 2024-09-24,00:15:10.000,268,10995853,14405,0,1727136909,12986.400163439997,46.33597536000161,53470.91094168 2024-09-24,00:15:11.000,268,10995875,14365,0,1727136910,12986.386690819993,46.321877100002894,53470.79216064 2024-09-24,00:15:12.000,268,10995741,14525,0,1727136911,12986.406899749993,46.258434930001386,53470.77119928001 2024-09-24,00:15:13.000,268,10995806,14525,0,1727136912,12986.433844990002,46.321877100002894,53470.83408336 2024-09-24,00:15:14.000,268,10995895,14405,0,1727136913,12986.480999159998,46.32892623000225,53470.90395456 2024-09-24,00:15:15.000,268,10995850,14245,0,1727136914,12986.454053920002,46.23728754000331,53470.876006080005 2024-09-24,00:15:16.000,268,10996019,14405,0,1727136915,12986.514680709988,46.27958231999946,53470.86203184 2024-09-24,00:15:17.000,268,10996013,14205,0,1727136916,12986.501208089998,46.39941753000312,53470.806134880004 2024-09-24,00:15:18.000,268,10995757,14485,0,1727136917,12986.528153329993,46.3853192700044,53470.83408336 2024-09-24,00:15:19.000,268,10995815,14405,0,1727136918,12986.622461669998,46.39941753000312,53470.757225040004 2024-09-24,00:15:20.000,268,10995966,14605,0,1727136919,12986.696561079989,46.29368057999818,53470.86901896001 2024-09-24,00:15:21.000,268,10995868,14285,0,1727136920,12986.716770009989,46.251385800002026,53470.79914776001 2024-09-24,00:15:22.000,268,10995842,14285,0,1727136921,12986.831287279994,46.314827970003535,53470.89696744001 2024-09-24,00:15:23.000,268,10995935,14485,0,1727136922,12986.92559562,46.55449839000357,53470.76421216 2024-09-24,00:15:24.000,268,10995902,14325,0,1727136923,12986.88517776,46.36417187999905,53470.827096240006 2024-09-24,00:15:25.000,268,10995713,14205,0,1727136924,12986.912122999995,46.41351579000184,53470.778186400006 2024-09-24,00:15:26.000,268,10995830,14365,0,1727136925,12986.932331929995,46.46990883000399,53470.79914776001 2024-09-24,00:15:27.000,268,10995762,14645,0,1727136926,12987.0468492,46.39941753000312,53470.76421216 2024-09-24,00:15:28.000,268,10995942,14405,0,1727136927,12987.053585509995,46.35712274999969,53470.757225040004 2024-09-24,00:15:29.000,268,10995753,14085,0,1727136928,12987.04011288999,46.39236840000376,53470.68036672001 2024-09-24,00:15:30.000,268,10995891,14525,0,1727136929,12987.114212299995,46.40646666000248,53470.7432508 2024-09-24,00:15:31.000,268,10995789,14165,0,1727136930,12987.12768492,46.4205649200012,53470.69434096 2024-09-24,00:15:32.000,268,10995838,14405,0,1727136931,12987.235465879996,46.4205649200012,53470.77119928001 2024-09-24,00:15:33.000,268,10995743,14365,0,1727136932,12987.235465879996,46.35007362000033,53470.76421216 2024-09-24,00:15:34.000,268,10995805,14205,0,1727136933,12987.296092669996,46.314827970003535,53470.76421216 2024-09-24,00:15:35.000,268,10995780,14205,0,1727136934,12987.349983150001,46.300729710004816,53470.778186400006 2024-09-24,00:15:36.000,268,10995788,14285,0,1727136935,12987.282620049991,46.22318928000459,53470.61748264 2024-09-24,00:15:37.000,268,10995811,14365,0,1727136936,12987.376928389996,46.314827970003535,53470.79216064 2024-09-24,00:15:38.000,268,10995749,14325,0,1727136937,12987.403873629992,46.314827970003535,53470.757225040004 2024-09-24,00:15:39.000,268,10995718,14045,0,1727136938,12987.289356360001,46.3853192700044,53470.72927656001 2024-09-24,00:15:40.000,268,10995983,14445,0,1727136939,12987.403873629992,46.272533190000104,53470.77119928001 2024-09-24,00:15:41.000,268,10995818,14245,0,1727136940,12987.417346249997,46.28663144999882,53470.75023792001 2024-09-24,00:15:42.000,268,10995847,14285,0,1727136941,12987.457764109997,46.28663144999882,53470.7432508 2024-09-24,00:15:43.000,268,10995698,14445,0,1727136942,12987.477973039997,46.37122100999841,53470.78517352 2024-09-24,00:15:44.000,268,10995816,14285,0,1727136943,12987.531863520002,46.37827013999777,53470.77119928001 2024-09-24,00:15:45.000,268,10995823,14205,0,1727136944,12987.531863520002,46.39236840000376,53470.76421216 2024-09-24,00:15:46.000,268,10995735,14405,0,1727136945,12987.558808759997,46.4205649200012,53470.77119928001 2024-09-24,00:15:47.000,268,10995720,14245,0,1727136946,12987.707007579993,46.42761405000056,53470.813122 2024-09-24,00:15:48.000,268,10995925,14285,0,1727136947,12987.707007579993,46.46990883000399,53470.79216064 2024-09-24,00:15:49.000,268,10995808,14085,0,1727136948,12987.680062339998,46.491056220002065,53470.82010912001 2024-09-24,00:15:50.000,268,10995783,14245,0,1727136949,12987.767634369993,46.56154752000293,53470.84805760001 2024-09-24,00:15:51.000,268,10995809,14245,0,1727136950,12987.774370679988,46.59679316999973,53470.77119928001 2024-09-24,00:15:52.000,268,10995719,14205,0,1727136951,12987.875415329989,46.58269491000101,53470.83408336 2024-09-24,00:15:53.000,268,10995800,14125,0,1727136952,12987.875415329989,46.50515448000078,53470.778186400006 2024-09-24,00:15:54.000,268,10995793,14245,0,1727136953,12987.875415329989,46.540400130004855,53470.84805760001 2024-09-24,00:15:55.000,268,10995799,14085,0,1727136954,12987.902360569999,46.5192527399995,53470.84107048 2024-09-24,00:15:56.000,268,10995743,14405,0,1727136955,12987.949514739994,46.55449839000357,53470.778186400006 2024-09-24,00:15:57.000,268,10995844,14125,0,1727136956,12987.989932599994,46.47695796000335,53470.75023792001 2024-09-24,00:15:58.000,268,10995812,14285,0,1727136957,12988.003405219999,46.484007090002706,53470.82010912001 2024-09-24,00:15:59.000,268,10995727,14005,0,1727136958,12987.969723669994,46.51220361000014,53470.876006080005 2024-09-24,00:16:00.000,268,10995737,14285,0,1727136959,12987.956251049989,46.45581056999799,53470.82010912001 2024-09-24,00:16:01.000,268,10995721,14245,0,1727136960,12987.915833189989,46.45581056999799,53470.83408336 2024-09-24,00:16:02.000,268,10995791,14165,0,1727136961,12987.949514739994,46.39941753000312,53470.88998032 2024-09-24,00:16:03.000,268,10995807,13885,0,1727136962,12987.909096879994,46.37827013999777,53470.89696744001 2024-09-24,00:16:04.000,268,10995836,14165,0,1727136963,12987.99666890999,46.35712274999969,53470.806134880004 2024-09-24,00:16:05.000,268,10995860,14565,0,1727136964,12987.97645997999,46.35007362000033,53470.827096240006 2024-09-24,00:16:06.000,268,10995729,14285,0,1727136965,12987.97645997999,46.3853192700044,53470.86901896001 2024-09-24,00:16:07.000,268,10995738,14045,0,1727136966,12987.97645997999,46.37122100999841,53470.806134880004 2024-09-24,00:16:08.000,268,10995751,14245,0,1727136967,12988.003405219999,46.37122100999841,53470.79914776001 2024-09-24,00:16:09.000,268,10995701,14405,0,1727136968,12988.070768319994,46.36417187999905,53470.82010912001 2024-09-24,00:16:10.000,268,10995741,14245,0,1727136969,12988.05729569999,46.34302449000097,53470.806134880004 2024-09-24,00:16:11.000,268,10995724,14205,0,1727136970,12988.06403201,46.314827970003535,53470.78517352 2024-09-24,00:16:12.000,268,10995729,14245,0,1727136971,12988.151604039995,46.37122100999841,53470.83408336 2024-09-24,00:16:13.000,268,10995806,14365,0,1727136972,12988.18528559,46.34302449000097,53470.83408336 2024-09-24,00:16:14.000,268,10995793,14125,0,1727136973,12988.21896713999,46.300729710004816,53470.72927656001 2024-09-24,00:16:15.000,268,10995721,14285,0,1727136974,12988.30653917,46.35712274999969,53470.77119928001 2024-09-24,00:16:16.000,268,10995818,14125,0,1727136975,12988.313275479995,46.39941753000312,53470.778186400006 2024-09-24,00:16:17.000,268,10995815,14405,0,1727136976,12988.36716596,46.314827970003535,53470.778186400006 2024-09-24,00:16:18.000,268,10995759,14205,0,1727136977,12988.373902269996,46.35007362000033,53470.757225040004 2024-09-24,00:16:19.000,268,10995749,14245,0,1727136978,12988.474946919996,46.35712274999969,53470.78517352 2024-09-24,00:16:20.000,268,10995789,14365,0,1727136979,12988.474946919996,46.37122100999841,53470.83408336 2024-09-24,00:16:21.000,268,10995819,14245,0,1727136980,12988.394111199996,46.39941753000312,53470.79914776001 2024-09-24,00:16:22.000,268,10995781,14085,0,1727136981,12988.461474299991,46.32892623000225,53470.79216064 2024-09-24,00:16:23.000,268,10995789,14245,0,1727136982,12988.549046330001,46.34302449000097,53470.77119928001 2024-09-24,00:16:24.000,268,10995874,14205,0,1727136983,12988.602936809992,46.35007362000033,53470.83408336 2024-09-24,00:16:25.000,268,10995804,14325,0,1727136984,12988.643354669992,46.35007362000033,53470.83408336 2024-09-24,00:16:26.000,268,10995830,14165,0,1727136985,12988.670299910002,46.41351579000184,53470.78517352 2024-09-24,00:16:27.000,268,10995805,14565,0,1727136986,12988.730926700002,46.3853192700044,53470.85504472 2024-09-24,00:16:28.000,268,10995894,14125,0,1727136987,12988.771344560002,46.3853192700044,53470.778186400006 2024-09-24,00:16:29.000,268,10995820,14165,0,1727136988,12988.858916589998,46.37122100999841,53470.71530232 2024-09-24,00:16:30.000,268,10995812,13885,0,1727136989,12988.926279689993,46.36417187999905,53470.77119928001 2024-09-24,00:16:31.000,268,10995683,14205,0,1727136990,12989.074478509989,46.34302449000097,53470.78517352 2024-09-24,00:16:32.000,268,10995782,14085,0,1727136991,12989.168786849994,46.37122100999841,53470.79216064 2024-09-24,00:16:33.000,268,10995849,14285,0,1727136992,12989.269831499994,46.37122100999841,53470.68735384 2024-09-24,00:16:34.000,268,10995798,14565,0,1727136993,12989.411294009995,46.321877100002894,53470.806134880004 2024-09-24,00:16:35.000,268,10995814,14205,0,1727136994,12989.44497556,46.27958231999946,53470.924915920004 2024-09-24,00:16:36.000,268,10995828,14165,0,1727136995,12989.49886603999,46.34302449000097,53470.84805760001 2024-09-24,00:16:37.000,268,10995788,14445,0,1727136996,12989.58643807,46.258434930001386,53470.84805760001 2024-09-24,00:16:38.000,268,10995766,14045,0,1727136997,12989.552756519995,46.29368057999818,53470.79914776001 2024-09-24,00:16:39.000,268,10995730,14125,0,1727136998,12989.593174379996,46.251385800002026,53470.876006080005 2024-09-24,00:16:40.000,268,10995821,14325,0,1727136999,12989.653801169996,46.33597536000161,53470.89696744001 2024-09-24,00:16:41.000,268,10995852,14365,0,1727137000,12989.613383309996,46.265484060000745,53470.93190304 2024-09-24,00:16:42.000,268,10995860,14165,0,1727137001,12989.633592239996,46.272533190000104,53470.98081288 2024-09-24,00:16:43.000,268,10995822,14045,0,1727137002,12989.593174379996,46.34302449000097,53470.93190304 2024-09-24,00:16:44.000,268,10995665,14245,0,1727137003,12989.674010099996,46.300729710004816,53470.91792880001 2024-09-24,00:16:45.000,268,10995775,14005,0,1727137004,12989.761582129991,46.28663144999882,53470.96683864001 2024-09-24,00:16:46.000,268,10995806,14285,0,1727137005,12989.707691650001,46.34302449000097,53470.91094168 2024-09-24,00:16:47.000,268,10995824,14285,0,1727137006,12989.721164269991,46.300729710004816,53470.91094168 2024-09-24,00:16:48.000,268,10995759,14205,0,1727137007,12989.754845819996,46.265484060000745,53470.9528644 2024-09-24,00:16:49.000,268,10995817,13965,0,1727137008,12989.808736300001,46.29368057999818,53470.98780000001 2024-09-24,00:16:50.000,268,10995707,14125,0,1727137009,12989.795263679996,46.251385800002026,53470.98780000001 2024-09-24,00:16:51.000,268,10995753,14165,0,1727137010,12989.835681539997,46.216140149997955,53471.05068408 2024-09-24,00:16:52.000,268,10995856,14085,0,1727137011,12989.855890469997,46.209091019998596,53470.98081288 2024-09-24,00:16:53.000,268,10995786,14325,0,1727137012,12989.768318440001,46.209091019998596,53471.02972272 2024-09-24,00:16:54.000,268,10995778,14125,0,1727137013,12989.862626779992,46.11745232999965,53471.06465832001 2024-09-24,00:16:55.000,268,10995721,14245,0,1727137014,12989.842417849992,46.089255810002214,53471.113568160006 2024-09-24,00:16:56.000,268,10995786,14205,0,1727137015,12989.700955339991,46.05401015999814,53471.02972272 2024-09-24,00:16:57.000,268,10995901,13965,0,1727137016,12989.680746409991,45.976469729997916,53470.98780000001 2024-09-24,00:16:58.000,268,10995811,14005,0,1727137017,12989.62685593,45.92007669000304,53471.07164544 2024-09-24,00:16:59.000,268,10995841,14245,0,1727137018,12989.640328549991,45.9623714699992,53471.0576712 2024-09-24,00:17:00.000,268,10995846,14085,0,1727137019,12989.593174379996,45.87778190999961,53471.03670984001 2024-09-24,00:17:01.000,268,10995887,14085,0,1727137020,12989.431502939995,45.87073278000025,53471.12055528 2024-09-24,00:17:02.000,268,10995771,14085,0,1727137021,12989.431502939995,45.84253626000282,53471.07164544 2024-09-24,00:17:03.000,268,10995733,14285,0,1727137022,12989.41803031999,45.807290609998745,53471.00876136 2024-09-24,00:17:04.000,268,10995935,14205,0,1727137023,12989.42476663,45.87073278000025,53471.0227356 2024-09-24,00:17:05.000,268,10995846,14045,0,1727137024,12989.36413984,45.79319235000003,53470.994787120006 2024-09-24,00:17:06.000,268,10995917,14285,0,1727137025,12989.33719459999,45.863683650000894,53471.00876136 2024-09-24,00:17:07.000,268,10995826,14045,0,1727137026,12989.34393091,45.79319235000003,53470.994787120006 2024-09-24,00:17:08.000,268,10995885,14085,0,1727137027,12989.330458289995,45.82138887000474,53470.973825760004 2024-09-24,00:17:09.000,268,10995856,14125,0,1727137028,12989.370876149995,45.79319235000003,53471.03670984001 2024-09-24,00:17:10.000,268,10995780,14245,0,1727137029,12989.269831499994,45.84253626000282,53470.945877280006 2024-09-24,00:17:11.000,268,10995777,14245,0,1727137030,12989.269831499994,45.77909409000131,53470.85504472 2024-09-24,00:17:12.000,268,10995855,14085,0,1727137031,12989.26309519,45.8284380000041,53470.91094168 2024-09-24,00:17:13.000,268,10995807,13885,0,1727137032,12989.249622569994,45.77909409000131,53470.994787120006 2024-09-24,00:17:14.000,268,10995797,14005,0,1727137033,12989.249622569994,45.87778190999961,53470.93889016001 2024-09-24,00:17:15.000,268,10995842,14245,0,1727137034,12989.25635887999,45.856634520001535,53470.88998032 2024-09-24,00:17:16.000,268,10995805,14285,0,1727137035,12989.188995779994,45.87073278000025,53470.827096240006 2024-09-24,00:17:17.000,268,10995750,14045,0,1727137036,12989.148577919994,45.863683650000894,53470.84107048 2024-09-24,00:17:18.000,268,10995798,14285,0,1727137037,12989.101423749999,45.849585390002176,53470.82010912001 2024-09-24,00:17:19.000,268,10995852,14205,0,1727137038,12989.121632679999,45.87778190999961,53470.813122 2024-09-24,00:17:20.000,268,10995891,14165,0,1727137039,12989.047533269993,45.905978430004325,53470.79216064 2024-09-24,00:17:21.000,268,10995798,14165,0,1727137040,12989.027324339993,45.849585390002176,53470.7432508 2024-09-24,00:17:22.000,268,10995883,14245,0,1727137041,12988.966697549993,45.89188016999833,53470.75023792001 2024-09-24,00:17:23.000,268,10995779,14245,0,1727137042,12988.959961239998,45.94122408000112,53470.79216064 2024-09-24,00:17:24.000,268,10995779,14045,0,1727137043,12988.966697549993,45.94122408000112,53470.73626368 2024-09-24,00:17:25.000,268,10995759,13845,0,1727137044,12988.906070759993,45.849585390002176,53470.708315200005 2024-09-24,00:17:26.000,268,10995737,13845,0,1727137045,12988.973433859988,45.89892929999769,53470.72927656001 2024-09-24,00:17:27.000,268,10995800,14285,0,1727137046,12988.953224929988,45.849585390002176,53470.68036672001 2024-09-24,00:17:28.000,268,10995768,14245,0,1727137047,12988.953224929988,45.84253626000282,53470.638444000004 2024-09-24,00:17:29.000,268,10995818,14205,0,1727137048,12988.939752309998,45.83548713000346,53470.64543112 2024-09-24,00:17:30.000,268,10995752,13965,0,1727137049,12988.966697549993,45.849585390002176,53470.64543112 2024-09-24,00:17:31.000,268,10995778,14125,0,1727137050,12988.966697549993,45.83548713000346,53470.610495520006 2024-09-24,00:17:32.000,268,10995819,14245,0,1727137051,12988.953224929988,45.83548713000346,53470.54761144 2024-09-24,00:17:33.000,268,10995855,14085,0,1727137052,12988.980170169998,45.8284380000041,53470.5685728 2024-09-24,00:17:34.000,268,10995818,14085,0,1727137053,12988.933015999988,45.814339739998104,53470.55459856 2024-09-24,00:17:35.000,268,10995880,14045,0,1727137054,12988.986906479993,45.8284380000041,53470.491714480006 2024-09-24,00:17:36.000,268,10995793,14245,0,1727137055,12989.013851719988,45.82138887000474,53470.51966296 2024-09-24,00:17:37.000,268,10995832,14365,0,1727137056,12989.013851719988,45.84253626000282,53470.47774024 2024-09-24,00:17:38.000,268,10995742,14005,0,1727137057,12989.040796959998,45.89892929999769,53470.44979176 2024-09-24,00:17:39.000,268,10995809,14005,0,1727137058,12989.094687439989,45.849585390002176,53470.470753120004 2024-09-24,00:17:40.000,268,10995786,14165,0,1727137059,12989.135105299989,45.849585390002176,53470.39389480001 2024-09-24,00:17:41.000,268,10995848,13925,0,1727137060,12989.17552315999,45.849585390002176,53470.45677888 2024-09-24,00:17:42.000,268,10995795,14045,0,1727137061,12989.21594101999,45.807290609998745,53470.38690768 2024-09-24,00:17:43.000,268,10995804,14125,0,1727137062,12989.249622569994,45.84253626000282,53470.40786904 2024-09-24,00:17:44.000,268,10995796,14165,0,1727137063,12989.330458289995,45.77909409000131,53470.39389480001 2024-09-24,00:17:45.000,268,10995897,13925,0,1727137064,12989.350667219995,45.78614322000067,53470.41485616001 2024-09-24,00:17:46.000,268,10995784,14045,0,1727137065,12989.37761245999,45.77204496000195,53470.324023600006 2024-09-24,00:17:47.000,268,10995876,13845,0,1727137066,12989.431502939995,45.800241479999386,53470.45677888 2024-09-24,00:17:48.000,268,10995778,14045,0,1727137067,12989.471920799995,45.74384844000451,53470.41485616001 2024-09-24,00:17:49.000,268,10995819,14285,0,1727137068,12989.45844817999,45.75794670000323,53470.421843280004 2024-09-24,00:17:50.000,268,10995828,13925,0,1727137069,12989.45844817999,45.74384844000451,53470.372933440005 2024-09-24,00:17:51.000,268,10995776,13965,0,1727137070,12989.49886603999,45.70860279000044,53470.289088 2024-09-24,00:17:52.000,268,10995853,13925,0,1727137071,12989.51907496999,45.7156519199998,53470.31703648001 2024-09-24,00:17:53.000,268,10995833,14165,0,1727137072,12989.57970175999,45.687455400002364,53470.33799784 2024-09-24,00:17:54.000,268,10995766,13805,0,1727137073,12989.62011961999,45.673357140003645,53470.36594632001 2024-09-24,00:17:55.000,268,10995768,13925,0,1727137074,12989.633592239996,45.65925887999765,53470.33101072 2024-09-24,00:17:56.000,268,10995721,14165,0,1727137075,12989.640328549991,45.624013230000855,53470.289088 2024-09-24,00:17:57.000,268,10995832,14045,0,1727137076,12989.707691650001,45.631062360000215,53470.31004936 2024-09-24,00:17:58.000,268,10995753,13845,0,1727137077,12989.781791059992,45.638111489999574,53470.34498496001 2024-09-24,00:17:59.000,268,10995823,14045,0,1727137078,12989.795263679996,45.60286584000278,53470.324023600006 2024-09-24,00:18:00.000,268,10995760,14205,0,1727137079,12989.835681539997,45.616964100001496,53470.28210088 2024-09-24,00:18:01.000,268,10995889,14005,0,1727137080,12989.862626779992,45.616964100001496,53470.31703648001 2024-09-24,00:18:02.000,268,10995843,14165,0,1727137081,12989.909780950002,45.567620189998706,53470.28210088 2024-09-24,00:18:03.000,268,10995751,14045,0,1727137082,12989.963671429992,45.51122715000383,53470.275113760006 2024-09-24,00:18:04.000,268,10995800,14005,0,1727137083,12989.983880359992,45.49712888999784,53470.275113760006 2024-09-24,00:18:05.000,268,10995875,14085,0,1727137084,12990.010825600002,45.43368672000361,53470.24017816 2024-09-24,00:18:06.000,268,10995837,13925,0,1727137085,12989.997352979997,45.405490199998894,53470.205242560005 2024-09-24,00:18:07.000,268,10995859,13885,0,1727137086,12990.024298219992,45.33499889999803,53470.275113760006 2024-09-24,00:18:08.000,268,10995793,14085,0,1727137087,12990.051243460002,45.28565499000251,53470.19126832 2024-09-24,00:18:09.000,268,10995857,14005,0,1727137088,12990.078188699998,45.2574584699978,53470.21222968 2024-09-24,00:18:10.000,268,10995813,13965,0,1727137089,12990.078188699998,45.19401630000357,53470.205242560005 2024-09-24,00:18:11.000,268,10995852,14085,0,1727137090,12990.105133939993,45.18696717000421,53470.19825544001 2024-09-24,00:18:12.000,268,10995854,13925,0,1727137091,12990.138815489998,45.15172152000014,53470.24017816 2024-09-24,00:18:13.000,268,10995820,14045,0,1727137092,12990.138815489998,45.10237761000462,53470.303062240004 2024-09-24,00:18:14.000,268,10995769,13885,0,1727137093,12990.185969659993,45.08123021999927,53470.275113760006 2024-09-24,00:18:15.000,268,10995839,13885,0,1727137094,12990.246596449993,45.06713196000055,53470.26113952 2024-09-24,00:18:16.000,268,10995780,13925,0,1727137095,12990.260069069998,45.031886310003756,53470.26812664001 2024-09-24,00:18:17.000,268,10995814,14085,0,1727137096,12990.287014309994,45.0107389199984,53470.24716528001 2024-09-24,00:18:18.000,268,10995816,14005,0,1727137097,12990.253332759989,44.982542400000966,53470.24017816 2024-09-24,00:18:19.000,268,10995812,13845,0,1727137098,12990.307223239994,44.933198489998176,53470.26113952 2024-09-24,00:18:20.000,268,10995811,14085,0,1727137099,12990.327432169994,44.90500197000074,53470.24716528001 2024-09-24,00:18:21.000,268,10995852,14085,0,1727137100,12990.280277999998,44.82746154000051,53470.14235848 2024-09-24,00:18:22.000,268,10995824,13965,0,1727137101,12990.320695859999,44.84155979999923,53470.24716528001 2024-09-24,00:18:23.000,268,10995837,13845,0,1727137102,12990.367850029994,44.78516676000436,53470.254152400004 2024-09-24,00:18:24.000,268,10995817,13965,0,1727137103,12990.354377409989,44.70762633000413,53470.2192168 2024-09-24,00:18:25.000,268,10995870,13965,0,1727137104,12990.334168479989,44.630085900003905,53470.24716528001 2024-09-24,00:18:26.000,268,10995810,13965,0,1727137105,12990.307223239994,44.55254547000368,53470.205242560005 2024-09-24,00:18:27.000,268,10995901,14005,0,1727137106,12990.300486929998,44.49615243000153,53470.19126832 2024-09-24,00:18:28.000,268,10995862,14045,0,1727137107,12990.266805379993,44.4186120000013,53470.19126832 2024-09-24,00:18:29.000,268,10995854,13925,0,1727137108,12990.260069069998,44.348120700000436,53470.16331984 2024-09-24,00:18:30.000,268,10995816,13885,0,1727137109,12990.219651209998,44.33402244000172,53470.14235848 2024-09-24,00:18:31.000,268,10995779,14045,0,1727137110,12990.179233349998,44.24238375000277,53470.21222968 2024-09-24,00:18:32.000,268,10995806,13805,0,1727137111,12990.132079180003,44.136646799997834,53470.254152400004 2024-09-24,00:18:33.000,268,10995798,13845,0,1727137112,12990.084925009993,44.122548539999116,53470.19825544001 2024-09-24,00:18:34.000,268,10995843,13925,0,1727137113,12990.010825600002,44.10140115000104,53470.22620392001 2024-09-24,00:18:35.000,268,10995832,13885,0,1727137114,12989.970407740002,44.11549940999976,53470.19825544001 2024-09-24,00:18:36.000,268,10995810,13885,0,1727137115,12989.916517259997,44.16484332000255,53470.16331984 2024-09-24,00:18:37.000,268,10995890,13805,0,1727137116,12989.896308329997,44.235334620003414,53470.16331984 2024-09-24,00:18:38.000,268,10995861,13925,0,1727137117,12989.801999989992,44.348120700000436,53470.205242560005 2024-09-24,00:18:39.000,268,10995816,13565,0,1727137118,12989.795263679996,44.46795591000409,53470.1842812 2024-09-24,00:18:40.000,268,10995859,13845,0,1727137119,12989.714427959996,44.637135030003265,53470.17729408001 2024-09-24,00:18:41.000,268,10995876,13845,0,1727137120,12989.66727379,44.79221589000372,53470.14934560001 2024-09-24,00:18:42.000,268,10995826,13845,0,1727137121,12989.633592239996,44.996640659999684,53470.12838424001 2024-09-24,00:18:43.000,268,10995816,13925,0,1727137122,12989.57970175999,45.15172152000014,53470.19825544001 2024-09-24,00:18:44.000,268,10995871,13885,0,1727137123,12989.49886603999,45.264507600004436,53470.14235848 2024-09-24,00:18:45.000,268,10995843,14005,0,1727137124,12989.36413984,45.36319542000274,53470.07248728 2024-09-24,00:18:46.000,268,10995819,13885,0,1727137125,12989.19573208999,45.43368672000361,53470.107422880006 2024-09-24,00:18:47.000,268,10995828,14005,0,1727137126,12988.959961239998,45.53237454000191,53470.086461520004 2024-09-24,00:18:48.000,268,10995820,13605,0,1727137127,12988.650090980002,45.53237454000191,53470.02357744 2024-09-24,00:18:49.000,268,10995882,13765,0,1727137128,12988.26612131,45.574669319998065,53470.02357744 2024-09-24,00:18:50.000,268,10995856,14085,0,1727137129,12987.821524849998,45.56057105999935,53470.01659032 2024-09-24,00:18:51.000,268,10995860,13525,0,1727137130,12987.370192080001,45.51827628000319,53469.98165472001 2024-09-24,00:18:52.000,268,10995833,13725,0,1727137131,12986.87844144999,45.440735850002966,53470.02357744 2024-09-24,00:18:53.000,268,10995850,13725,0,1727137132,12986.272173550002,45.30680238000059,53469.89082216001 2024-09-24,00:18:54.000,268,10995811,13765,0,1727137133,12985.753477679995,45.1587706499995,53469.89082216001 2024-09-24,00:18:55.000,268,10995841,13405,0,1727137134,12985.113528230002,44.94729675000417,53469.85588656 2024-09-24,00:18:56.000,268,10995820,13925,0,1727137135,12984.52073294999,44.72877372000221,53469.772041120006 2024-09-24,00:18:57.000,268,10995857,13605,0,1727137136,12983.914465050002,44.47500504000345,53469.77902824 2024-09-24,00:18:58.000,268,10995838,13605,0,1727137137,12983.30146083999,44.171892450001906,53469.68120856 2024-09-24,00:18:59.000,268,10995855,13725,0,1727137138,12982.654775080002,43.889927249998436,53469.49255632 2024-09-24,00:19:00.000,268,10995837,13925,0,1727137139,12982.06871611,43.55861813999945,53469.40871088001 2024-09-24,00:19:01.000,268,10995818,13765,0,1727137140,12981.388348799992,43.22025990000111,53469.268968480006 2024-09-24,00:19:02.000,268,10995839,13605,0,1727137141,12980.835971379995,42.945343830004276,53469.11525184 2024-09-24,00:19:03.000,268,10995875,13685,0,1727137142,12980.290330269992,42.62108385000465,53468.982496560006 2024-09-24,00:19:04.000,268,10995838,13605,0,1727137143,12979.7716344,42.275676479999674,53468.8217928 2024-09-24,00:19:05.000,268,10995835,13685,0,1727137144,12979.360719489989,41.97961302000476,53468.65410192 2024-09-24,00:19:06.000,268,10995821,13605,0,1727137145,12979.010431369992,41.61305826000171,53468.44448832 2024-09-24,00:19:07.000,268,10995795,13725,0,1727137146,12978.720770039996,41.26060176000465,53468.27679744 2024-09-24,00:19:08.000,268,10995815,13405,0,1727137147,12978.55236229,40.88699787000223,53468.08115808 2024-09-24,00:19:09.000,268,10995845,13405,0,1727137148,12978.336800369994,40.44995180999831,53467.85058312001 2024-09-24,00:19:10.000,268,10995799,13725,0,1727137149,12978.181865239989,39.998807490002946,53467.668918 2024-09-24,00:19:11.000,268,10995831,13565,0,1727137150,12977.925885459998,39.49831926000479,53467.46629152001 2024-09-24,00:19:12.000,268,10995848,13325,0,1727137151,12977.582333649996,39.03307668000343,53467.20776808001 2024-09-24,00:19:13.000,268,10995825,13525,0,1727137152,12977.16468242999,38.48324454000249,53467.04706432 2024-09-24,00:19:14.000,268,10995787,13525,0,1727137153,12976.558414530002,38.053247609997925,53466.802515120005 2024-09-24,00:19:15.000,268,10995855,13205,0,1727137154,12975.90499245999,37.67964372000279,53466.61386288 2024-09-24,00:19:16.000,268,10995825,13645,0,1727137155,12975.103371569996,37.40472764999868,53466.348352320005 2024-09-24,00:19:17.000,268,10995784,13565,0,1727137156,12974.274805439993,37.235548529999505,53466.11079024 2024-09-24,00:19:18.000,268,10995801,13325,0,1727137157,12973.40582144999,37.24964678999822,53465.82431832 2024-09-24,00:19:19.000,268,10995811,13605,0,1727137158,12972.57051900999,37.42587504000403,53465.54483352 2024-09-24,00:19:20.000,268,10995870,13085,0,1727137159,12971.829524909997,37.71488936999958,53465.21643888001 2024-09-24,00:19:21.000,268,10995820,13565,0,1727137160,12971.16936652999,38.151935430003505,53464.97188968 2024-09-24,00:19:22.000,268,10995839,13245,0,1727137161,12970.697824829993,38.553735840003355,53464.64349504001 2024-09-24,00:19:23.000,268,10995822,13605,0,1727137162,12970.354273019992,38.97668364000128,53464.35702312001 2024-09-24,00:19:24.000,268,10995813,13245,0,1727137163,12970.19933789,39.35733666000306,53464.02164136001 2024-09-24,00:19:25.000,268,10995835,13565,0,1727137164,12970.13197478999,39.589957950003736,53463.735169440006 2024-09-24,00:19:26.000,268,10995779,13405,0,1727137165,12970.13197478999,39.73798968000483,53463.448697520005 2024-09-24,00:19:27.000,268,10995820,13405,0,1727137166,12970.17239264999,39.730940549998195,53463.16921272 2024-09-24,00:19:28.000,268,10995846,13445,0,1727137167,12970.19260157999,39.68864577000204,53462.896715040006 2024-09-24,00:19:29.000,268,10995836,13365,0,1727137168,12970.206074199996,39.49831926000479,53462.6381916 2024-09-24,00:19:30.000,268,10995847,13245,0,1727137169,12970.1387111,39.3502875300037,53462.43556512001 2024-09-24,00:19:31.000,268,10995802,13325,0,1727137170,12970.044402759995,39.16701014999853,53462.14909320001 2024-09-24,00:19:32.000,268,10995867,13445,0,1727137171,12969.9366218,38.97668364000128,53461.92550536 2024-09-24,00:19:33.000,268,10995833,13445,0,1727137172,12969.781686669994,38.86389756000426,53461.64602056001 2024-09-24,00:19:34.000,268,10995814,13485,0,1727137173,12969.626751539989,38.72291496000253,53461.436406960005 2024-09-24,00:19:35.000,268,10995880,13765,0,1727137174,12969.505497959988,38.6453745300023,53461.14294792001 2024-09-24,00:19:36.000,268,10995833,13245,0,1727137175,12969.451607479998,38.63127627000358,53460.95429568001 2024-09-24,00:19:37.000,268,10995834,13285,0,1727137176,12969.397716999993,38.63127627000358,53460.681798 2024-09-24,00:19:38.000,268,10995848,13325,0,1727137177,12969.458343789993,38.59603061999951,53460.45821016 2024-09-24,00:19:39.000,268,10995797,13325,0,1727137178,12969.626751539989,38.553735840003355,53460.27654504 2024-09-24,00:19:40.000,268,10995806,13645,0,1727137179,12969.882731319994,38.58898149000015,53460.094879920005 2024-09-24,00:19:41.000,268,10995819,13285,0,1727137180,12970.226283129996,38.58193236000079,53459.88526632 2024-09-24,00:19:42.000,268,10995817,13685,0,1727137181,12970.691088519998,38.553735840003355,53459.67565272 2024-09-24,00:19:43.000,268,10995823,13405,0,1727137182,12971.17610284,38.497342800001206,53459.45206488 2024-09-24,00:19:44.000,268,10995889,13485,0,1727137183,12971.768898119997,38.49029367000185,53459.326296720006 2024-09-24,00:19:45.000,268,10995805,13365,0,1727137184,12972.36842970999,38.455048019997776,53459.17956720001 2024-09-24,00:19:46.000,268,10995806,13205,0,1727137185,12973.008379159997,38.40570411000226,53458.99790208 2024-09-24,00:19:47.000,268,10995825,13325,0,1727137186,12973.66853753999,38.41980237000098,53458.81623696001 2024-09-24,00:19:48.000,268,10995821,13525,0,1727137187,12974.328695919998,38.3986549800029,53458.79527560001 2024-09-24,00:19:49.000,268,10995801,13245,0,1727137188,12975.02927215999,38.41980237000098,53458.704443040006 2024-09-24,00:19:50.000,268,10995841,13205,0,1727137189,12975.716375779994,38.518490189999284,53458.61361048 2024-09-24,00:19:51.000,268,10995801,13285,0,1727137190,12976.443897259996,38.61012887999823,53458.50181656 2024-09-24,00:19:52.000,268,10995806,13365,0,1727137191,12977.23204553,38.687669309998455,53458.43194536 2024-09-24,00:19:53.000,268,10995766,13285,0,1727137192,12977.986512249998,38.82865191000019,53458.466880960004 2024-09-24,00:19:54.000,268,10995820,13445,0,1727137193,12978.727506349991,38.9907819,53458.40399688 2024-09-24,00:19:55.000,268,10995829,13325,0,1727137194,12979.535863549994,39.11061711000366,53458.43194536 2024-09-24,00:19:56.000,268,10995797,13285,0,1727137195,12980.324011819997,39.21635406000132,53458.45290672 2024-09-24,00:19:57.000,268,10995838,13245,0,1727137196,12981.159314259996,39.30094362000091,53458.49482944 2024-09-24,00:19:58.000,268,10995803,13445,0,1727137197,12981.96767146,39.3502875300037,53458.536752160006 2024-09-24,00:19:59.000,268,10995745,13165,0,1727137198,12982.755819730002,39.3502875300037,53458.5507264 2024-09-24,00:20:00.000,268,10995814,13285,0,1727137199,12983.48334120999,39.329140139998344,53458.64155896 2024-09-24,00:20:01.000,268,10995804,13405,0,1727137200,12984.076136489988,39.30799275000027,53458.71143016 2024-09-24,00:20:02.000,268,10995840,13405,0,1727137201,12984.756503799996,39.25864884000475,53458.84418544001 2024-09-24,00:20:03.000,268,10995815,13285,0,1727137202,12985.362771699998,39.27274710000347,53458.935018 2024-09-24,00:20:04.000,268,10995824,13405,0,1727137203,12985.995984839996,39.27274710000347,53459.09572176 2024-09-24,00:20:05.000,268,10995771,13365,0,1727137204,12986.622461669998,39.315041879999626,53459.19354144 2024-09-24,00:20:06.000,268,10995763,13365,0,1727137205,12987.235465879996,39.35733666000306,53459.305335360004 2024-09-24,00:20:07.000,268,10995832,13445,0,1727137206,12987.875415329989,39.491270129998156,53459.44507776001 2024-09-24,00:20:08.000,268,10995842,13125,0,1727137207,12988.528837400001,39.597007080003095,53459.55687168 2024-09-24,00:20:09.000,268,10995759,13125,0,1727137208,12989.290040429994,39.70979316000012,53459.70360120001 2024-09-24,00:20:10.000,268,10995822,13245,0,1727137209,12989.990616670002,39.80143184999906,53459.829369360006 2024-09-24,00:20:11.000,268,10995789,13205,0,1727137210,12990.731610769995,39.963561839998874,53460.01103448 2024-09-24,00:20:12.000,268,10995814,13405,0,1727137211,12991.486077489993,40.06929879000381,53460.18571248001 2024-09-24,00:20:13.000,268,10995806,13285,0,1727137212,12992.220335279992,40.16093748000276,53460.37436472001 2024-09-24,00:20:14.000,268,10995801,13205,0,1727137213,12992.846812109994,40.238477910002985,53460.54205560001 2024-09-24,00:20:15.000,268,10995796,13365,0,1727137214,12993.527179420002,40.33011660000193,53460.73070784 2024-09-24,00:20:16.000,268,10995839,13165,0,1727137215,12994.13344731999,40.407657030002156,53460.933334320005 2024-09-24,00:20:17.000,268,10995759,13205,0,1727137216,12994.692561049997,40.54863963000389,53461.149935040004 2024-09-24,00:20:18.000,268,10995805,13245,0,1727137217,12995.204520609994,40.61913093000476,53461.3455744 2024-09-24,00:20:19.000,268,10995822,13405,0,1727137218,12995.689534929996,40.7460152700005,53461.63204632 2024-09-24,00:20:20.000,268,10995816,13285,0,1727137219,12996.167812940002,40.8447030899988,53461.80672432 2024-09-24,00:20:21.000,268,10995799,13205,0,1727137220,12996.59220046999,40.98568569000054,53462.037299280004 2024-09-24,00:20:22.000,268,10995790,13125,0,1727137221,12997.030060619996,41.098471770004835,53462.31678408001 2024-09-24,00:20:23.000,268,10995851,13485,0,1727137222,12997.420766599993,41.232405239999935,53462.59626888 2024-09-24,00:20:24.000,268,10995806,13365,0,1727137223,12997.804736269994,41.35224045000359,53462.8128696 2024-09-24,00:20:25.000,268,10995821,13125,0,1727137224,12998.20217856,41.450928270001896,53463.02947032 2024-09-24,00:20:26.000,268,10995815,13245,0,1727137225,12998.518785129992,41.56371434999892,53463.27401952001 2024-09-24,00:20:27.000,268,10995813,13165,0,1727137226,12998.848864319989,41.627156520000426,53463.56049144001 2024-09-24,00:20:28.000,268,10995848,13165,0,1727137227,12999.165470889995,41.739942600004724,53463.85395048001 2024-09-24,00:20:29.000,268,10995806,13365,0,1727137228,12999.428186979996,41.852728680001746,53464.09849968 2024-09-24,00:20:30.000,268,10995815,13405,0,1727137229,12999.704375690002,41.8950234599979,53464.35003600001 2024-09-24,00:20:31.000,268,10995804,13365,0,1727137230,12999.960355469993,42.0078095400022,53464.64349504001 2024-09-24,00:20:32.000,268,10995796,13285,0,1727137231,13000.23654418,42.06420258000435,53464.91599272 2024-09-24,00:20:33.000,268,10995790,13005,0,1727137232,13000.465578719995,42.11354648999986,53465.1535548 2024-09-24,00:20:34.000,268,10995790,13445,0,1727137233,13000.681140640001,42.20518517999881,53465.4679752 2024-09-24,00:20:35.000,268,10995781,13165,0,1727137234,13000.883229940002,42.261578220000956,53465.747460000006 2024-09-24,00:20:36.000,268,10995739,13325,0,1727137235,13001.105528169988,42.310922130003746,53465.97803496 2024-09-24,00:20:37.000,268,10995813,13285,0,1727137236,13001.246990679989,42.38846256000397,53466.22258416001 2024-09-24,00:20:38.000,268,10995802,13125,0,1727137237,13001.381716879994,42.40960995000205,53466.53700456001 2024-09-24,00:20:39.000,268,10995793,13205,0,1727137238,13001.523179389995,42.48715038000228,53466.79552800001 2024-09-24,00:20:40.000,268,10995789,13165,0,1727137239,13001.63096034999,42.5646908100025,53467.04706432 2024-09-24,00:20:41.000,268,10995785,13245,0,1727137240,13001.705059759995,42.719771670002956,53467.29161352 2024-09-24,00:20:42.000,268,10995807,13005,0,1727137241,13001.81957703,42.846656009998696,53467.536162719996 2024-09-24,00:20:43.000,268,10995798,13245,0,1727137242,13001.920621680001,43.01583512999787,53467.75276344001 2024-09-24,00:20:44.000,268,10995768,13085,0,1727137243,13001.954303229992,43.23435815999983,53468.01827400001 2024-09-24,00:20:45.000,268,10995830,13045,0,1727137244,13002.062084190002,43.46697945000051,53468.24884896 2024-09-24,00:20:46.000,268,10995769,13165,0,1727137245,13002.156392529992,43.66435509000439,53468.542308 2024-09-24,00:20:47.000,268,10995775,13125,0,1727137246,13002.291118729998,43.939271160001226,53468.7519216 2024-09-24,00:20:48.000,268,10995774,13165,0,1727137247,13002.371954449998,44.14369593000447,53468.96852232 2024-09-24,00:20:49.000,268,10995788,12885,0,1727137248,13002.479735409994,44.36926808999851,53469.199097280005 2024-09-24,00:20:50.000,268,10995799,13325,0,1727137249,13002.574043749999,44.60188937999919,53469.37377528 2024-09-24,00:20:51.000,268,10995779,13205,0,1727137250,13002.65487947,44.77811762999772,53469.62531160001 2024-09-24,00:20:52.000,268,10995754,12965,0,1727137251,13002.74918780999,44.92614935999882,53469.84889944 2024-09-24,00:20:53.000,268,10995800,12965,0,1727137252,13002.76939673999,45.045984570002474,53470.02357744 2024-09-24,00:20:54.000,268,10995769,13245,0,1727137253,13002.803078289995,45.172868909998215,53470.28210088 2024-09-24,00:20:55.000,268,10995772,13165,0,1727137254,13002.78960566999,45.33499889999803,53470.47774024 2024-09-24,00:20:56.000,268,10995801,13205,0,1727137255,13002.742451499995,45.48303062999912,53470.65241824001 2024-09-24,00:20:57.000,268,10995773,13085,0,1727137256,13002.75592412,45.567620189998706,53470.90395456 2024-09-24,00:20:58.000,268,10995805,13245,0,1727137257,13002.702033639995,45.75089757000387,53471.0576712 2024-09-24,00:20:59.000,268,10995839,13005,0,1727137258,13002.62793422999,45.905978430004325,53471.28824616 2024-09-24,00:21:00.000,268,10995774,13125,0,1727137259,13002.58751636999,46.032862770000065,53471.45593704 2024-09-24,00:21:01.000,268,10995780,13205,0,1727137260,13002.540362199994,46.18089450000116,53471.644589280004 2024-09-24,00:21:02.000,268,10995862,13405,0,1727137261,13002.452790169998,46.33597536000161,53471.812280160004 2024-09-24,00:21:03.000,268,10995790,13085,0,1727137262,13002.398899689993,46.434663179999916,53472.02189376001 2024-09-24,00:21:04.000,268,10995773,13045,0,1727137263,13002.365218139988,46.47695796000335,53472.14067480001 2024-09-24,00:21:05.000,268,10995763,13565,0,1727137264,13002.311327659998,46.50515448000078,53472.315352800004 2024-09-24,00:21:06.000,268,10995796,13325,0,1727137265,13002.264173490003,46.58269491000101,53472.44810808001 2024-09-24,00:21:07.000,268,10995784,13165,0,1727137266,13002.183337770002,46.610891429998446,53472.60881184 2024-09-24,00:21:08.000,268,10995794,13205,0,1727137267,13002.129447289997,46.60384229999909,53472.74156712001 2024-09-24,00:21:09.000,268,10995780,13285,0,1727137268,13002.041875260002,46.55449839000357,53472.91624512 2024-09-24,00:21:10.000,268,10995780,13205,0,1727137269,13001.934094299992,46.52630186999886,53473.11188448 2024-09-24,00:21:11.000,268,10995825,13165,0,1727137270,13001.785895479996,46.491056220002065,53473.1887428 2024-09-24,00:21:12.000,268,10995830,13125,0,1727137271,13001.63096034999,46.45581056999799,53473.342459440006 2024-09-24,00:21:13.000,268,10995809,13165,0,1727137272,13001.48949783999,46.4205649200012,53473.47521472 2024-09-24,00:21:14.000,268,10995783,13285,0,1727137273,13001.354771639999,46.37827013999777,53473.58700864 2024-09-24,00:21:15.000,268,10995839,13165,0,1727137274,13001.179627579993,46.32892623000225,53473.69181544 2024-09-24,00:21:16.000,268,10995818,13085,0,1727137275,13000.984274590002,46.300729710004816,53473.76168664 2024-09-24,00:21:17.000,268,10995799,13085,0,1727137276,13000.856284699992,46.29368057999818,53473.91540328001 2024-09-24,00:21:18.000,268,10995785,13525,0,1727137277,13000.761976360001,46.265484060000745,53473.943351760005 2024-09-24,00:21:19.000,268,10995812,13245,0,1727137278,13000.674404329991,46.265484060000745,53474.00623584001 2024-09-24,00:21:20.000,268,10995830,13325,0,1727137279,13000.60030492,46.22318928000459,53474.07610704 2024-09-24,00:21:21.000,268,10995839,13205,0,1727137280,13000.58009599,46.19499275999988,53474.17392672001 2024-09-24,00:21:22.000,268,10995798,13285,0,1727137281,13000.49252395999,46.23728754000331,53474.22283656001 2024-09-24,00:21:23.000,268,10995809,13045,0,1727137282,13000.465578719995,46.19499275999988,53474.22283656001 2024-09-24,00:21:24.000,268,10995786,13245,0,1727137283,13000.45884241,46.16679624000244,53474.29270776001 2024-09-24,00:21:25.000,268,10995784,13165,0,1727137284,13000.45884241,46.18794363000052,53474.32065624001 2024-09-24,00:21:26.000,268,10995746,13245,0,1727137285,13000.49926027,46.216140149997955,53474.36956608001 2024-09-24,00:21:27.000,268,10995817,13205,0,1727137286,13000.5194692,46.18794363000052,53474.43245016 2024-09-24,00:21:28.000,268,10995819,13245,0,1727137287,13000.566623369996,46.18794363000052,53474.43245016 2024-09-24,00:21:29.000,268,10995796,13325,0,1727137288,13000.62051385,46.16679624000244,53474.48136 2024-09-24,00:21:30.000,268,10995784,12925,0,1727137289,13000.660931710001,46.075157550003496,53474.50232136 2024-09-24,00:21:31.000,268,10995788,13205,0,1727137290,13000.708085879996,46.06810842000414,53474.52328272 2024-09-24,00:21:32.000,268,10995808,12925,0,1727137291,13000.768712669997,46.01171538000199,53474.565205440005 2024-09-24,00:21:33.000,268,10995803,13205,0,1727137292,13000.809130529997,45.94827321000048,53474.57219256 2024-09-24,00:21:34.000,268,10995784,13205,0,1727137293,13000.836075769992,45.89892929999769,53474.58616680001 2024-09-24,00:21:35.000,268,10995799,13125,0,1727137294,13000.970801969997,45.83548713000346,53474.59315392 2024-09-24,00:21:36.000,268,10995764,13285,0,1727137295,13000.977538279993,45.77909409000131,53474.60014104 2024-09-24,00:21:37.000,268,10995832,13365,0,1727137296,13001.105528169988,45.673357140003645,53474.60712816001 2024-09-24,00:21:38.000,268,10995809,13285,0,1727137297,13001.199836509993,45.60286584000278,53474.6211024 2024-09-24,00:21:39.000,268,10995786,12925,0,1727137298,13001.36824425999,45.51122715000383,53474.60014104 2024-09-24,00:21:40.000,268,10995773,13365,0,1727137299,13001.53665201,45.447784980002325,53474.62808952001 2024-09-24,00:21:41.000,268,10995828,13285,0,1727137300,13001.725268689996,45.32794976999867,53474.6211024 2024-09-24,00:21:42.000,268,10995765,12965,0,1727137301,13001.859994890001,45.215163690001646,53474.5512312 2024-09-24,00:21:43.000,268,10995782,13045,0,1727137302,13002.095765739992,45.1235250000027,53474.58616680001 2024-09-24,00:21:44.000,268,10995798,13285,0,1727137303,13002.257437179993,45.003689789999044,53474.565205440005 2024-09-24,00:21:45.000,268,10995781,13045,0,1727137304,13002.439317549994,44.85565805999795,53474.55821832001 2024-09-24,00:21:46.000,268,10995792,13085,0,1727137305,13002.60772529999,44.79221589000372,53474.60014104 2024-09-24,00:21:47.000,268,10995776,13445,0,1727137306,13002.782869359995,44.72172459000285,53474.60014104 2024-09-24,00:21:48.000,268,10995821,13125,0,1727137307,13002.97148603999,44.623036770004546,53474.59315392 2024-09-24,00:21:49.000,268,10995816,13085,0,1727137308,13003.180311650001,44.51729981999961,53474.565205440005 2024-09-24,00:21:50.000,268,10995762,13085,0,1727137309,13003.449764049998,44.46795591000409,53474.59315392 2024-09-24,00:21:51.000,268,10995802,12885,0,1727137310,13003.712480139999,44.38336635000451,53474.57219256 2024-09-24,00:21:52.000,268,10995774,13525,0,1727137311,13003.921305749995,44.298776789997646,53474.53725696001 2024-09-24,00:21:53.000,268,10995826,12965,0,1727137312,13004.19075814999,44.178941580001265,53474.59315392 2024-09-24,00:21:54.000,268,10995807,13125,0,1727137313,13004.487155789997,44.05205723999825,53474.59315392 2024-09-24,00:21:55.000,268,10995770,13205,0,1727137314,13004.729662949998,43.96746767999866,53474.59315392 2024-09-24,00:21:56.000,268,10995681,13165,0,1727137315,13005.039533209994,43.861730730001,53474.63507664001 2024-09-24,00:21:57.000,268,10995805,13045,0,1727137316,13005.27530406,43.74894465000398,53474.663025120004 2024-09-24,00:21:58.000,268,10995803,12925,0,1727137317,13005.591910629992,43.64320769999904,53474.6909736 2024-09-24,00:21:59.000,268,10995831,13125,0,1727137318,13005.861363030002,43.495175969997945,53474.72590920001 2024-09-24,00:22:00.000,268,10995780,13045,0,1727137319,13006.157760669994,43.42468467000435,53474.75385768001 2024-09-24,00:22:01.000,268,10995815,13125,0,1727137320,13006.42721306999,43.29075120000198,53474.72590920001 2024-09-24,00:22:02.000,268,10995791,13125,0,1727137321,13006.750555949991,43.192063380003674,53474.83770312 2024-09-24,00:22:03.000,268,10995757,13285,0,1727137322,13007.026744659997,43.12157208000281,53474.83770312 2024-09-24,00:22:04.000,268,10995804,13285,0,1727137323,13007.302933369989,43.02993339000386,53474.91456144 2024-09-24,00:22:05.000,268,10995792,13125,0,1727137324,13007.65322149,42.903049050000845,53474.92853568 2024-09-24,00:22:06.000,268,10995799,13165,0,1727137325,13007.963091749996,42.86780340000405,53474.9355228 2024-09-24,00:22:07.000,268,10995837,13085,0,1727137326,13008.299907250002,42.77616470999783,53474.998406880004 2024-09-24,00:22:08.000,268,10995796,13285,0,1727137327,13008.569359649999,42.719771670002956,53475.117187920005 2024-09-24,00:22:09.000,268,10995799,13285,0,1727137328,13008.89270253,42.63518211000337,53475.12417504 2024-09-24,00:22:10.000,268,10995795,13085,0,1727137329,13009.182363859996,42.58583820000058,53475.17308488 2024-09-24,00:22:11.000,268,10995810,13125,0,1727137330,13009.485497809997,42.48010125000292,53475.22898184001 2024-09-24,00:22:12.000,268,10995802,13205,0,1727137331,13009.761686519989,42.40256082000269,53475.27090456 2024-09-24,00:22:13.000,268,10995802,13085,0,1727137332,13010.05134785,42.37436429999798,53475.25693032001 2024-09-24,00:22:14.000,268,10995827,12965,0,1727137333,13010.327536559991,42.282725609999034,53475.31282728 2024-09-24,00:22:15.000,268,10995842,12885,0,1727137334,13010.603725269997,42.19813604999945,53475.32680152001 2024-09-24,00:22:16.000,268,10995802,13165,0,1727137335,13010.906859219998,42.19813604999945,53475.38269848 2024-09-24,00:22:17.000,268,10995829,13085,0,1727137336,13011.14936638,42.13469387999794,53475.4595568 2024-09-24,00:22:18.000,268,10995808,13045,0,1727137337,13011.45250033,42.092399100001785,53475.49449240001 2024-09-24,00:22:19.000,268,10995804,13125,0,1727137338,13011.674798560001,42.00076041000284,53475.5992992 2024-09-24,00:22:20.000,268,10995799,13405,0,1727137339,13011.930778339993,41.99371128000348,53475.690131760006 2024-09-24,00:22:21.000,268,10995798,13205,0,1727137340,13012.220439669989,41.916170850003255,53475.71808024 2024-09-24,00:22:22.000,268,10995798,13125,0,1727137341,13012.48989207,41.916170850003255,53475.836861280004 2024-09-24,00:22:23.000,268,10995821,13005,0,1727137342,13012.766080779991,41.83158129000367,53475.92769384001 2024-09-24,00:22:24.000,268,10995826,13325,0,1727137343,13013.015324250002,41.7963356399996,53475.97660368001 2024-09-24,00:22:25.000,268,10995782,13165,0,1727137344,13013.264567719998,41.70469695000065,53476.053462 2024-09-24,00:22:26.000,268,10995799,13125,0,1727137345,13013.5879106,41.676500430003216,53476.20717864 2024-09-24,00:22:27.000,268,10995821,13085,0,1727137346,13013.88430823999,41.61305826000171,53476.27704984 2024-09-24,00:22:28.000,268,10995807,13165,0,1727137347,13014.200914809997,41.5496160900002,53476.35390816001 2024-09-24,00:22:29.000,268,10995828,13205,0,1727137348,13014.483839829998,41.49322304999805,53476.4377536 2024-09-24,00:22:30.000,268,10995799,13005,0,1727137349,13014.793710089994,41.42273175000446,53476.51461192 2024-09-24,00:22:31.000,268,10995798,13165,0,1727137350,13015.08337141999,41.401584359999106,53476.6124316 2024-09-24,00:22:32.000,268,10995779,13285,0,1727137351,13015.413450610002,41.401584359999106,53476.6823028 2024-09-24,00:22:33.000,268,10995833,12845,0,1727137352,13015.709848249993,41.37338784000167,53476.843006560004 2024-09-24,00:22:34.000,268,10995817,13045,0,1727137353,13016.02645482,41.35224045000359,53476.9967232 2024-09-24,00:22:35.000,268,10995763,13085,0,1727137354,13016.32285245999,41.288798280002084,53477.02467168001 2024-09-24,00:22:36.000,268,10995775,13205,0,1727137355,13016.531678070001,41.274700020003365,53477.1364656 2024-09-24,00:22:37.000,268,10995771,13325,0,1727137356,13016.787657849993,41.24650349999865,53477.24127240001 2024-09-24,00:22:38.000,268,10995831,13245,0,1727137357,13017.003219769998,41.239454369999294,53477.37402768 2024-09-24,00:22:39.000,268,10995817,13125,0,1727137358,13017.225518,41.225356110000575,53477.52774432001 2024-09-24,00:22:40.000,268,10995784,12925,0,1727137359,13017.46802516,41.18306133000442,53477.61158976 2024-09-24,00:22:41.000,268,10995821,13165,0,1727137360,13017.717268629996,41.176012199997786,53477.73735792 2024-09-24,00:22:42.000,268,10995827,13005,0,1727137361,13018.000193649998,41.11961916000291,53477.95395864 2024-09-24,00:22:43.000,268,10995814,13285,0,1727137362,13018.33700914999,41.15486480999971,53478.037804080006 2024-09-24,00:22:44.000,268,10995816,13325,0,1727137363,13018.66708834,41.06322612000076,53478.17055936 2024-09-24,00:22:45.000,268,10995836,13045,0,1727137364,13019.071266940002,41.006833079998614,53478.31030176 2024-09-24,00:22:46.000,268,10995790,13445,0,1727137365,13019.421555059998,40.92224351999903,53478.41510856001 2024-09-24,00:22:47.000,268,10995769,13165,0,1727137366,13019.76510687,40.879948740002874,53478.61074792001 2024-09-24,00:22:48.000,268,10995795,13365,0,1727137367,13020.061504509991,40.79535918000329,53478.75049032001 2024-09-24,00:22:49.000,268,10995839,13285,0,1727137368,13020.378111079997,40.71781875000306,53478.904206960004 2024-09-24,00:22:50.000,268,10995773,13125,0,1727137369,13020.627354549993,40.633229190003476,53479.043949360006 2024-09-24,00:22:51.000,268,10995826,13285,0,1727137370,13020.910279569995,40.534541369997896,53479.21862736 2024-09-24,00:22:52.000,268,10995785,13005,0,1727137371,13021.16625935,40.44290267999895,53479.43522808 2024-09-24,00:22:53.000,268,10995823,13165,0,1727137372,13021.361612339992,40.39355877000344,53479.53304776 2024-09-24,00:22:54.000,268,10995824,13245,0,1727137373,13021.543492709992,40.31601834000321,53479.6518288 2024-09-24,00:22:55.000,268,10995788,13125,0,1727137374,13021.759054629998,40.196183129999554,53479.79855832 2024-09-24,00:22:56.000,268,10995765,13245,0,1727137375,13021.961143929999,40.16093748000276,53480.02214616001 2024-09-24,00:22:57.000,268,10995826,13205,0,1727137376,13022.1430243,40.10454444000061,53480.078043120004 2024-09-24,00:22:58.000,268,10995768,13005,0,1727137377,13022.37879514999,40.0411022699991,53480.22477264 2024-09-24,00:22:59.000,268,10995779,13045,0,1727137378,13022.574148139996,39.998807490002946,53480.32259232 2024-09-24,00:23:00.000,268,10995830,13125,0,1727137379,13022.796446369997,39.963561839998874,53480.483296080005 2024-09-24,00:23:01.000,268,10995814,13285,0,1727137380,13023.025480909993,39.9424144500008,53480.59509000001 2024-09-24,00:23:02.000,268,10995857,12965,0,1727137381,13023.267988069994,39.93536532000144,53480.78374224 2024-09-24,00:23:03.000,268,10995835,13205,0,1727137382,13023.53744046999,39.85782489000121,53480.97938160001 2024-09-24,00:23:04.000,268,10995781,13445,0,1727137383,13023.719320839991,39.836677500003134,53481.12611112001 2024-09-24,00:23:05.000,268,10995808,13205,0,1727137384,13023.887728590002,39.7943827199997,53481.202969440004 2024-09-24,00:23:06.000,268,10995825,13245,0,1727137385,13024.076345269998,39.7943827199997,53481.36367320001 2024-09-24,00:23:07.000,268,10995766,13125,0,1727137386,13024.251489329989,39.76618620000227,53481.5034156 2024-09-24,00:23:08.000,268,10995786,13045,0,1727137387,13024.406424459994,39.787333590000344,53481.657132240005 2024-09-24,00:23:09.000,268,10995819,13285,0,1727137388,13024.5007328,39.730940549998195,53481.68508072 2024-09-24,00:23:10.000,268,10995776,13005,0,1727137389,13024.7028221,39.73798968000483,53481.83879736 2024-09-24,00:23:11.000,268,10995780,13085,0,1727137390,13024.911647709996,39.71684228999948,53481.99950112 2024-09-24,00:23:12.000,268,10995815,13045,0,1727137391,13025.107000700002,39.70979316000012,53482.04841096 2024-09-24,00:23:13.000,268,10995830,13325,0,1727137392,13025.356244169998,39.63930185999925,53482.18815336 2024-09-24,00:23:14.000,268,10995839,13165,0,1727137393,13025.598751329999,39.597007080003095,53482.278985920006 2024-09-24,00:23:15.000,268,10995802,13285,0,1727137394,13025.84125849,39.52651578000223,53482.43968968001 2024-09-24,00:23:16.000,268,10995828,13245,0,1727137395,13025.969248379995,39.43487709000328,53482.565457840006 2024-09-24,00:23:17.000,268,10995798,13005,0,1727137396,13026.110710889996,39.40668056999857,53482.74013584 2024-09-24,00:23:18.000,268,10995839,13085,0,1727137397,13026.258909709992,39.322091009998985,53482.82398128001 2024-09-24,00:23:19.000,268,10995797,13165,0,1727137398,13026.366690670002,39.26569797000411,53482.85891688 2024-09-24,00:23:20.000,268,10995773,13085,0,1727137399,13026.420581149992,39.195206670003245,53483.01962064001 2024-09-24,00:23:21.000,268,10995806,13245,0,1727137400,13026.548571040003,39.138813630001096,53483.03359488 2024-09-24,00:23:22.000,268,10995796,13125,0,1727137401,13026.642879379993,39.08242058999895,53483.1803244 2024-09-24,00:23:23.000,268,10995790,12925,0,1727137402,13026.777605579999,39.02602755000407,53483.264169840004 2024-09-24,00:23:24.000,268,10995823,13245,0,1727137403,13026.93254070999,38.89914321000106,53483.389938 2024-09-24,00:23:25.000,268,10995797,13165,0,1727137404,13027.10094846,38.84275016999891,53483.44583496001 2024-09-24,00:23:26.000,268,10995822,13125,0,1727137405,13027.269356209996,38.737013220001245,53483.49474480001 2024-09-24,00:23:27.000,268,10995848,13325,0,1727137406,13027.505127060002,38.65242366000166,53483.59256448001 2024-09-24,00:23:28.000,268,10995780,13085,0,1727137407,13027.707216360002,38.546686710003996,53483.66243568001 2024-09-24,00:23:29.000,268,10995819,13285,0,1727137408,13027.942987209994,38.4339006299997,53483.7742296 2024-09-24,00:23:30.000,268,10995805,13045,0,1727137409,13028.17875806,38.36340932999883,53483.81615232 2024-09-24,00:23:31.000,268,10995846,12885,0,1727137410,13028.42126522,38.26472151000053,53483.89999776001 2024-09-24,00:23:32.000,268,10995816,13085,0,1727137411,13028.670508689996,38.1871810800003,53483.955894720006 2024-09-24,00:23:33.000,268,10995788,13285,0,1727137412,13028.845652750002,38.088493260002,53484.08865 2024-09-24,00:23:34.000,268,10995789,12965,0,1727137413,13029.061214669993,38.01095283000177,53484.13755984 2024-09-24,00:23:35.000,268,10995795,13285,0,1727137414,13029.222886109994,37.912265010003466,53484.25634088 2024-09-24,00:23:36.000,268,10995791,13285,0,1727137415,13029.344139689994,37.84882284000196,53484.25634088 2024-09-24,00:23:37.000,268,10995763,12925,0,1727137416,13029.49907482,37.7289876299983,53484.33319920001 2024-09-24,00:23:38.000,268,10995796,13165,0,1727137417,13029.61359208999,37.70784024000022,53484.38210904001 2024-09-24,00:23:39.000,268,10995786,13085,0,1727137418,13029.74158198,37.644398069998715,53484.44499312 2024-09-24,00:23:40.000,268,10995761,12925,0,1727137419,13029.829154009996,37.60915242000192,53484.49390296 2024-09-24,00:23:41.000,268,10995797,13085,0,1727137420,13029.977352829992,37.55275937999977,53484.56377416 2024-09-24,00:23:42.000,268,10995787,12765,0,1727137421,13030.098606409992,37.4822680799989,53484.57774840001 2024-09-24,00:23:43.000,268,10995840,13285,0,1727137422,13030.267014159988,37.461120690000826,53484.64063248 2024-09-24,00:23:44.000,268,10995781,13085,0,1727137423,13030.421949289994,37.411776779998036,53484.71050368 2024-09-24,00:23:45.000,268,10995777,13085,0,1727137424,13030.63751121,37.33423634999781,53484.773387760004 2024-09-24,00:23:46.000,268,10995781,13285,0,1727137425,13030.745292169995,37.22145027000079,53484.843258960005 2024-09-24,00:23:47.000,268,10995815,12885,0,1727137426,13030.89349098999,37.115713320003124,53484.91313016001 2024-09-24,00:23:48.000,268,10995756,13085,0,1727137427,13030.974326709991,37.01702550000482,53484.88518168001 2024-09-24,00:23:49.000,268,10995793,13205,0,1727137428,13031.014744569991,36.91128854999988,53484.98300136001 2024-09-24,00:23:50.000,268,10995850,13045,0,1727137429,13031.102316600001,36.706863780003914,53484.9969756 2024-09-24,00:23:51.000,268,10995786,13245,0,1727137430,13031.196624939992,36.5799794400009,53485.01793696 2024-09-24,00:23:52.000,268,10995824,13125,0,1727137431,13031.270724349997,36.39670206000301,53485.08780816 2024-09-24,00:23:53.000,268,10995822,13245,0,1727137432,13031.351560069998,36.199326419999124,53485.15069224001 2024-09-24,00:23:54.000,268,10995801,13165,0,1727137433,13031.466077339988,36.05129468999803,53485.12274376001 2024-09-24,00:23:55.000,268,10995762,13205,0,1727137434,13031.614276159999,35.88211556999886,53485.18562784 2024-09-24,00:23:56.000,268,10995808,12885,0,1727137435,13031.715320809999,35.71998557999905,53485.24152480001 2024-09-24,00:23:57.000,268,10995770,13405,0,1727137436,13031.782683909994,35.557855589999235,53485.30440888 2024-09-24,00:23:58.000,268,10995781,13005,0,1727137437,13031.89720118,35.438020380002854,53485.36030584 2024-09-24,00:23:59.000,268,10995769,13125,0,1727137438,13031.9780369,35.381627340000705,53485.36030584 2024-09-24,00:24:00.000,268,10995792,12925,0,1727137439,13032.07234523999,35.28998865000176,53485.35331872 2024-09-24,00:24:01.000,268,10995764,13205,0,1727137440,13032.153180959991,35.23359560999961,53485.40222856 2024-09-24,00:24:02.000,268,10995794,12925,0,1727137441,13032.274434539991,35.1701534399981,53485.47209976 2024-09-24,00:24:03.000,268,10995761,13045,0,1727137442,13032.362006570002,35.149006050000025,53485.514022480005 2024-09-24,00:24:04.000,268,10995769,13205,0,1727137443,13032.463051220002,35.022121710004285,53485.47908688 2024-09-24,00:24:05.000,268,10995772,13125,0,1727137444,13032.557359559993,34.88818824000191,53485.54895808 2024-09-24,00:24:06.000,268,10995773,13045,0,1727137445,13032.631458969998,34.782451290004246,53485.58389368001 2024-09-24,00:24:07.000,268,10995799,13285,0,1727137446,13032.692085759998,34.63441956000315,53485.58389368001 2024-09-24,00:24:08.000,268,10995816,13165,0,1727137447,13032.719030999993,34.48638783000206,53485.5908808 2024-09-24,00:24:09.000,268,10995792,13365,0,1727137448,13032.759448859993,34.338356100000965,53485.61882928 2024-09-24,00:24:10.000,268,10995788,13245,0,1727137449,13032.786394099989,34.19032436999987,53485.65376488001 2024-09-24,00:24:11.000,268,10995844,13205,0,1727137450,13032.786394099989,34.09163655000157,53485.70966184 2024-09-24,00:24:12.000,268,10995826,13165,0,1727137451,13032.860493509994,33.99999786000262,53485.6956876 2024-09-24,00:24:13.000,268,10995777,12925,0,1727137452,13032.880702439994,33.922457430002396,53485.72363608001 2024-09-24,00:24:14.000,268,10995790,12965,0,1727137453,13032.887438749989,33.85901526000089,53485.74459744001 2024-09-24,00:24:15.000,268,10995803,13125,0,1727137454,13032.981747089994,33.84491700000217,53485.75158456001 2024-09-24,00:24:16.000,268,10995825,13165,0,1727137455,13033.0558465,33.79557308999938,53485.77254592001 2024-09-24,00:24:17.000,268,10995830,13125,0,1727137456,13033.13668222,33.696885270001076,53485.74459744001 2024-09-24,00:24:18.000,268,10995808,13325,0,1727137457,13033.224254249995,33.66163962000428,53485.79350728001 2024-09-24,00:24:19.000,268,10995775,13085,0,1727137458,13033.325298899996,33.58409919000405,53485.74459744001 2024-09-24,00:24:20.000,268,10995800,13085,0,1727137459,13033.406134619996,33.57000092999806,53485.79350728001 2024-09-24,00:24:21.000,268,10995804,12965,0,1727137460,13033.439816170001,33.478362239999115,53485.75857168 2024-09-24,00:24:22.000,268,10995849,13125,0,1727137461,13033.513915579992,33.40082180999889,53485.83543 2024-09-24,00:24:23.000,268,10995806,13005,0,1727137462,13033.608223919997,33.39377267999953,53485.82844288 2024-09-24,00:24:24.000,268,10995772,13285,0,1727137463,13033.628432849997,33.27393747000315,53485.85639136 2024-09-24,00:24:25.000,268,10995823,12925,0,1727137464,13033.722741190002,33.21049530000164,53485.87735272 2024-09-24,00:24:26.000,268,10995817,13285,0,1727137465,13033.763159050002,33.14000400000077,53485.89132696001 2024-09-24,00:24:27.000,268,10995863,12925,0,1727137466,13033.803576910002,33.05541444000119,53485.88433984 2024-09-24,00:24:28.000,268,10995847,13405,0,1727137467,13033.810313219998,32.942628360004164,53485.898314080005 2024-09-24,00:24:29.000,268,10995835,13405,0,1727137468,13033.763159050002,32.85803880000458,53485.96119816001 2024-09-24,00:24:30.000,268,10995799,12845,0,1727137469,13033.722741190002,32.78754750000371,53485.95421104 2024-09-24,00:24:31.000,268,10995834,13365,0,1727137470,13033.641905470002,32.68181054999877,53485.98914664001 2024-09-24,00:24:32.000,268,10995803,13125,0,1727137471,13033.561069750001,32.604270119998546,53485.98914664001 2024-09-24,00:24:33.000,268,10995758,13005,0,1727137472,13033.426343549996,32.49853317000088,53485.95421104 2024-09-24,00:24:34.000,268,10995852,13285,0,1727137473,13033.365716759996,32.44918925999809,53485.92626256 2024-09-24,00:24:35.000,268,10995785,13045,0,1727137474,13033.392661999991,32.35050143999979,53485.98914664001 2024-09-24,00:24:36.000,268,10995813,12965,0,1727137475,13033.453288789991,32.27296100999956,53486.00312088 2024-09-24,00:24:37.000,268,10995770,13165,0,1727137476,13033.507179269996,32.22361710000405,53485.92626256 2024-09-24,00:24:38.000,268,10995829,13045,0,1727137477,13033.608223919997,32.13197840999783,53485.98215952 2024-09-24,00:24:39.000,268,10995761,13565,0,1727137478,13033.729477499997,32.033290589999524,53485.98215952 2024-09-24,00:24:40.000,268,10995774,13285,0,1727137479,13033.837258459993,31.88525885999843,53485.99613376 2024-09-24,00:24:41.000,268,10995837,12965,0,1727137480,13033.918094179993,31.737227130004612,53485.96119816001 2024-09-24,00:24:42.000,268,10995802,13125,0,1727137481,13033.958512039993,31.58214627000416,53485.93324968 2024-09-24,00:24:43.000,268,10995839,12925,0,1727137482,13033.945039419988,31.455261930001143,53485.91927544001 2024-09-24,00:24:44.000,268,10995864,13245,0,1727137483,13033.958512039993,31.34952498000348,53485.98914664001 2024-09-24,00:24:45.000,268,10995790,13165,0,1727137484,13033.911357869998,31.28608281000197,53485.947223920004 2024-09-24,00:24:46.000,268,10995807,13245,0,1727137485,13033.803576910002,31.2508371599979,53485.898314080005 2024-09-24,00:24:47.000,268,10995826,13165,0,1727137486,13033.749686429997,31.271984550003253,53485.91927544001 2024-09-24,00:24:48.000,268,10995884,13325,0,1727137487,13033.641905470002,31.271984550003253,53485.96119816001 2024-09-24,00:24:49.000,268,10995784,12965,0,1727137488,13033.540860820001,31.257886290004535,53485.94023680001 2024-09-24,00:24:50.000,268,10995774,13485,0,1727137489,13033.439816170001,31.23673889999918,53485.96119816001 2024-09-24,00:24:51.000,268,10995791,13125,0,1727137490,13033.325298899996,31.194444120003027,53485.88433984 2024-09-24,00:24:52.000,268,10995787,13045,0,1727137491,13033.204045319995,31.13100195000152,53485.82844288 2024-09-24,00:24:53.000,268,10995766,13205,0,1727137492,13033.11647329,31.095756300004723,53485.849404240005 2024-09-24,00:24:54.000,268,10995814,12925,0,1727137493,13032.99521971,31.08165803999873,53485.75158456001 2024-09-24,00:24:55.000,268,10995771,12965,0,1727137494,13032.96827446999,31.046412390001933,53485.800494400006 2024-09-24,00:24:56.000,268,10995791,13125,0,1727137495,13032.921120299994,31.004117609998502,53485.74459744001 2024-09-24,00:24:57.000,268,10995746,12925,0,1727137496,13033.001956019994,31.025265000003856,53485.75158456001 2024-09-24,00:24:58.000,268,10995787,13445,0,1727137497,13033.0558465,30.997068479999143,53485.73761032 2024-09-24,00:24:59.000,268,10995812,13085,0,1727137498,13033.12994590999,30.961822830002347,53485.70267472001 2024-09-24,00:25:00.000,268,10995820,13285,0,1727137499,13033.17036376999,30.95477370000299,53485.6956876 2024-09-24,00:25:01.000,268,10995773,13165,0,1727137500,13033.204045319995,30.94067544000427,53485.660752 2024-09-24,00:25:02.000,268,10995791,13045,0,1727137501,13033.27140841999,30.9054297900002,53485.68870048 2024-09-24,00:25:03.000,268,10995817,13325,0,1727137502,13033.325298899996,30.94067544000427,53485.71664896 2024-09-24,00:25:04.000,268,10995800,12885,0,1727137503,13033.35898045,30.94067544000427,53485.72363608001 2024-09-24,00:25:05.000,268,10995771,13165,0,1727137504,13033.39939831,30.919528049998917,53485.67472624001 2024-09-24,00:25:06.000,268,10995813,13165,0,1727137505,13033.406134619996,30.961822830002347,53485.79350728001 2024-09-24,00:25:07.000,268,10995837,12925,0,1727137506,13033.412870929991,30.968871960001707,53485.72363608001 2024-09-24,00:25:08.000,268,10995784,12925,0,1727137507,13033.37918938,30.94067544000427,53485.70966184 2024-09-24,00:25:09.000,268,10995771,13045,0,1727137508,13033.392661999991,30.89133153000148,53485.730623200005 2024-09-24,00:25:10.000,268,10995786,13085,0,1727137509,13033.352244139991,30.813791100001254,53485.6956876 2024-09-24,00:25:11.000,268,10995738,13165,0,1727137510,13033.2579358,30.72215241000231,53485.70966184 2024-09-24,00:25:12.000,268,10995778,13125,0,1727137511,13033.183836389995,30.66575937000016,53485.7655588 2024-09-24,00:25:13.000,268,10995759,12965,0,1727137512,13033.10973697999,30.595268069999292,53485.73761032 2024-09-24,00:25:14.000,268,10995785,12845,0,1727137513,13033.03563757,30.517727639999066,53485.66773912 2024-09-24,00:25:15.000,268,10995765,13285,0,1727137514,13032.954801849999,30.42608895000012,53485.67472624001 2024-09-24,00:25:16.000,268,10995754,13005,0,1727137515,13032.887438749989,30.376745040004607,53485.6956876 2024-09-24,00:25:17.000,268,10995698,12965,0,1727137516,13032.806603029989,30.3133028700031,53485.730623200005 2024-09-24,00:25:18.000,268,10995759,12965,0,1727137517,13032.779657789994,30.235762440002873,53485.70267472001 2024-09-24,00:25:19.000,268,10995757,13285,0,1727137518,13032.793130409998,30.193467659999442,53485.68870048 2024-09-24,00:25:20.000,268,10995814,13205,0,1727137519,13032.779657789994,30.122976359998574,53485.70267472001 2024-09-24,00:25:21.000,268,10995760,13125,0,1727137520,13032.766185169989,29.996092020002834,53485.70966184 2024-09-24,00:25:22.000,268,10995736,12925,0,1727137521,13032.759448859993,29.883305939998536,53485.70966184 2024-09-24,00:25:23.000,268,10995804,13205,0,1727137522,13032.806603029989,29.763470730002155,53485.67472624001 2024-09-24,00:25:24.000,268,10995780,13085,0,1727137523,13032.873966129999,29.601340740002342,53485.660752 2024-09-24,00:25:25.000,268,10995764,13365,0,1727137524,13032.860493509994,29.43216162000317,53485.63979064 2024-09-24,00:25:26.000,268,10995785,13325,0,1727137525,13032.813339339998,29.319375539998873,53485.70267472001 2024-09-24,00:25:27.000,268,10995781,12845,0,1727137526,13032.671876829998,29.241835109998647,53485.65376488001 2024-09-24,00:25:28.000,268,10995683,13165,0,1727137527,13032.537150629993,29.185442070003774,53485.65376488001 2024-09-24,00:25:29.000,268,10995764,13165,0,1727137528,13032.362006570002,29.241835109998647,53485.62581640001 2024-09-24,00:25:30.000,268,10995764,13205,0,1727137529,13032.132972029991,29.319375539998873,53485.54895808 2024-09-24,00:25:31.000,268,10995775,13245,0,1727137530,13031.883728559995,29.43216162000317,53485.53498384001 2024-09-24,00:25:32.000,268,10995747,13085,0,1727137531,13031.654694019999,29.587242480003624,53485.59786792 2024-09-24,00:25:33.000,268,10995712,13165,0,1727137532,13031.425659480003,29.784618120000232,53485.55594520001 2024-09-24,00:25:34.000,268,10995770,13325,0,1727137533,13031.183152320002,29.932649850001326,53485.49306112 2024-09-24,00:25:35.000,268,10995762,13085,0,1727137534,13030.927172539996,30.08773071000178,53485.465112640006 2024-09-24,00:25:36.000,268,10995766,13085,0,1727137535,13030.75202847999,30.214615050004795,53485.36729296001 2024-09-24,00:25:37.000,268,10995790,13125,0,1727137536,13030.63077489999,30.3133028700031,53485.37428008 2024-09-24,00:25:38.000,268,10995775,13285,0,1727137537,13030.502785009994,30.348548519999895,53485.32537024 2024-09-24,00:25:39.000,268,10995786,13005,0,1727137538,13030.408476669989,30.404941560002044,53485.24851192001 2024-09-24,00:25:40.000,268,10995765,13285,0,1727137539,13030.287223089988,30.404941560002044,53485.19261496 2024-09-24,00:25:41.000,268,10995789,13005,0,1727137540,13030.199651059993,30.376745040004607,53485.178640720005 2024-09-24,00:25:42.000,268,10995769,13045,0,1727137541,13030.098606409992,30.362646779998613,53485.129730880006 2024-09-24,00:25:43.000,268,10995744,13125,0,1727137542,13030.037979619992,30.3133028700031,53485.10178240001 2024-09-24,00:25:44.000,268,10995768,13045,0,1727137543,13029.970616519997,30.285106349998387,53485.09479528 2024-09-24,00:25:45.000,268,10995798,12885,0,1727137544,13029.876308179992,30.26395896000031,53485.04588544 2024-09-24,00:25:46.000,268,10995764,13125,0,1727137545,13029.76179091,30.285106349998387,53484.97601424 2024-09-24,00:25:47.000,268,10995809,13005,0,1727137546,13029.69442780999,30.327401130001817,53484.9271044 2024-09-24,00:25:48.000,268,10995853,13325,0,1727137547,13029.586646849995,30.404941560002044,53484.892168800005 2024-09-24,00:25:49.000,268,10995796,13485,0,1727137548,13029.51928375,30.461334600004193,53484.8572332 2024-09-24,00:25:50.000,268,10995771,13285,0,1727137549,13029.45865696,30.574120680001215,53484.83627184001 2024-09-24,00:25:51.000,268,10995757,12925,0,1727137550,13029.404766479995,30.686906759998237,53484.75941352 2024-09-24,00:25:52.000,268,10995763,13085,0,1727137551,13029.33066706999,30.785594580003817,53484.78736200001 2024-09-24,00:25:53.000,268,10995758,12965,0,1727137552,13029.182468249994,30.89133153000148,53484.68954232 2024-09-24,00:25:54.000,268,10995798,13125,0,1727137553,13029.054478359998,30.975921090001066,53484.66159384 2024-09-24,00:25:55.000,268,10995748,12765,0,1727137554,13028.933224779998,31.004117609998502,53484.63364536 2024-09-24,00:25:56.000,268,10995745,13085,0,1727137555,13028.791762269997,31.032314130003215,53484.5428128 2024-09-24,00:25:57.000,268,10995788,13245,0,1727137556,13028.630090829996,31.018215870004497,53484.56377416 2024-09-24,00:25:58.000,268,10995773,13285,0,1727137557,13028.468419389996,31.053461520001292,53484.438006000004 2024-09-24,00:25:59.000,268,10995760,12965,0,1727137558,13028.326956879995,31.06755978000001,53484.41005752001 2024-09-24,00:26:00.000,268,10995784,13045,0,1727137559,13028.165285439994,31.07460890999937,53484.40307040001 2024-09-24,00:26:01.000,268,10995783,12965,0,1727137560,13027.983405069994,31.06755978000001,53484.27730224 2024-09-24,00:26:02.000,268,10995811,13165,0,1727137561,13027.835206249998,31.1169036900028,53484.291276480006 2024-09-24,00:26:03.000,268,10995773,12885,0,1727137562,13027.633116949997,31.138051080000878,53484.26332800001 2024-09-24,00:26:04.000,268,10995773,13005,0,1727137563,13027.424291340001,31.166247599998314,53484.21441816001 2024-09-24,00:26:05.000,268,10995818,13085,0,1727137564,13027.23567465999,31.215591510001104,53484.11659848001 2024-09-24,00:26:06.000,268,10995753,13285,0,1727137565,13027.047057979995,31.187394990003668,53484.13057272 2024-09-24,00:26:07.000,268,10995790,13085,0,1727137566,13026.844968679994,31.215591510001104,53484.004804560005 2024-09-24,00:26:08.000,268,10995796,12805,0,1727137567,13026.649615689988,31.24378802999854,53483.99781744001 2024-09-24,00:26:09.000,268,10995771,12925,0,1727137568,13026.508153180002,31.271984550003253,53483.92095912 2024-09-24,00:26:10.000,268,10995804,13005,0,1727137569,13026.373426979997,31.321328459998767,53483.85108792 2024-09-24,00:26:11.000,268,10995800,13085,0,1727137570,13026.258909709992,31.33542672000476,53483.86506216 2024-09-24,00:26:12.000,268,10995768,13285,0,1727137571,13026.137656129991,31.35657411000284,53483.7043584 2024-09-24,00:26:13.000,268,10995752,12925,0,1727137572,13026.050084099996,31.377721500000916,53483.64147432001 2024-09-24,00:26:14.000,268,10995819,13245,0,1727137573,13025.949039449995,31.377721500000916,53483.58557736 2024-09-24,00:26:15.000,268,10995804,13125,0,1727137574,13025.847994799995,31.377721500000916,53483.50871904 2024-09-24,00:26:16.000,268,10995754,13085,0,1727137575,13025.706532289994,31.391819759999635,53483.431860720004 2024-09-24,00:26:17.000,268,10995805,13085,0,1727137576,13025.578542399999,31.398868889998994,53483.382950880005 2024-09-24,00:26:18.000,268,10995802,13005,0,1727137577,13025.423607269993,31.34952498000348,53483.382950880005 2024-09-24,00:26:19.000,268,10995786,13085,0,1727137578,13025.329298930003,31.30018107000069,53483.27814408001 2024-09-24,00:26:20.000,268,10995830,13005,0,1727137579,13025.241726899992,31.23673889999918,53483.20128576 2024-09-24,00:26:21.000,268,10995813,13285,0,1727137580,13025.160891179992,31.166247599998314,53483.08949184001 2024-09-24,00:26:22.000,268,10995759,13005,0,1727137581,13025.066582840002,31.159198469998955,53483.068530480006 2024-09-24,00:26:23.000,268,10995748,13125,0,1727137582,13025.005956050001,31.138051080000878,53482.998659280005 2024-09-24,00:26:24.000,268,10995778,13085,0,1727137583,13024.945329260001,31.138051080000878,53482.9357752 2024-09-24,00:26:25.000,268,10995797,13045,0,1727137584,13024.891438779996,31.138051080000878,53482.879878240004 2024-09-24,00:26:26.000,268,10995744,12965,0,1727137585,13024.830811989996,31.208542380001745,53482.80301992001 2024-09-24,00:26:27.000,268,10995755,13245,0,1727137586,13024.69608578999,31.222640640000463,53482.81699416 2024-09-24,00:26:28.000,268,10995736,13405,0,1727137587,13024.52094173,31.24378802999854,53482.733148720006 2024-09-24,00:26:29.000,268,10995796,12965,0,1727137588,13024.312116119989,31.271984550003253,53482.663277520005 2024-09-24,00:26:30.000,268,10995776,13085,0,1727137589,13024.022454789992,31.28608281000197,53482.64231616 2024-09-24,00:26:31.000,268,10995764,13205,0,1727137590,13023.766475010001,31.321328459998767,53482.50257376 2024-09-24,00:26:32.000,268,10995773,13325,0,1727137591,13023.57785832999,31.377721500000916,53482.4816124 2024-09-24,00:26:33.000,268,10995762,13125,0,1727137592,13023.39597795999,31.412967149997712,53482.43270256 2024-09-24,00:26:34.000,268,10995784,13205,0,1727137593,13023.241042829999,31.412967149997712,53482.36981848001 2024-09-24,00:26:35.000,268,10995785,12965,0,1727137594,13023.106316629994,31.46936018999986,53482.327895760005 2024-09-24,00:26:36.000,268,10995804,13165,0,1727137595,13023.072635079989,31.441163670002425,53482.24405032 2024-09-24,00:26:37.000,268,10995770,12885,0,1727137596,13023.018744599998,31.398868889998994,53482.18116624001 2024-09-24,00:26:38.000,268,10995767,12965,0,1727137597,13022.985063049993,31.370672370001557,53482.15321776001 2024-09-24,00:26:39.000,268,10995760,13005,0,1727137598,13022.924436259993,31.29313194000133,53482.04841096 2024-09-24,00:26:40.000,268,10995783,13125,0,1727137599,13022.776237439997,31.264935420003894,53482.02046248 2024-09-24,00:26:41.000,268,10995836,13045,0,1727137600,13022.553939209996,31.23673889999918,53481.922642800004 2024-09-24,00:26:42.000,268,10995792,12885,0,1727137601,13022.35858621999,31.2508371599979,53481.894694320006 2024-09-24,00:26:43.000,268,10995757,13085,0,1727137602,13022.07566119999,31.34247585000412,53481.83181024 2024-09-24,00:26:44.000,268,10995757,13205,0,1727137603,13021.765790939993,31.391819759999635,53481.74796480001 2024-09-24,00:26:45.000,268,10995792,13245,0,1727137604,13021.516547469997,31.51870410000265,53481.69206784 2024-09-24,00:26:46.000,268,10995820,13085,0,1727137605,13021.260567689991,31.65263756999775,53481.60123528001 2024-09-24,00:26:47.000,268,10995763,13005,0,1727137606,13021.05847838999,31.786571040000126,53481.5034156 2024-09-24,00:26:48.000,268,10995758,13205,0,1727137607,13020.849652779994,31.93460277000122,53481.46149288001 2024-09-24,00:26:49.000,268,10995833,13125,0,1727137608,13020.694717649989,31.97689755000465,53481.38463456001 2024-09-24,00:26:50.000,268,10995805,13325,0,1727137609,13020.647563479994,32.026241460000165,53481.34271184001 2024-09-24,00:26:51.000,268,10995827,13085,0,1727137610,13020.607145619993,32.00509407000209,53481.27982776 2024-09-24,00:26:52.000,268,10995752,13165,0,1727137611,13020.593672999988,31.99099581000337,53481.202969440004 2024-09-24,00:26:53.000,268,10995761,13085,0,1727137612,13020.559991449998,31.94870102999994,53481.13309824 2024-09-24,00:26:54.000,268,10995770,13085,0,1727137613,13020.485892039993,31.92755364000186,53481.07021416 2024-09-24,00:26:55.000,268,10995801,12845,0,1727137614,13020.391583700002,31.899357120004424,53481.02130432 2024-09-24,00:26:56.000,268,10995798,13125,0,1727137615,13020.290539050002,31.906406250003783,53480.97239448 2024-09-24,00:26:57.000,268,10995834,13085,0,1727137616,13020.088449750001,31.94165190000058,53480.944446 2024-09-24,00:26:58.000,268,10995791,13045,0,1727137617,13019.94698724,31.97689755000465,53480.92348464 2024-09-24,00:26:59.000,268,10995807,12965,0,1727137618,13019.74489794,32.033290589999524,53480.81169072001 2024-09-24,00:27:00.000,268,10995824,13285,0,1727137619,13019.529336019994,32.09673276000103,53480.75579376 2024-09-24,00:27:01.000,268,10995837,13045,0,1727137620,13019.333983029988,32.11083101999975,53480.71387104001 2024-09-24,00:27:02.000,268,10995770,12965,0,1727137621,13019.179047899997,32.22361710000405,53480.67893544 2024-09-24,00:27:03.000,268,10995830,13125,0,1727137622,13019.017376459997,32.27296100999956,53480.64399984001 2024-09-24,00:27:04.000,268,10995770,12925,0,1727137623,13018.909595500001,32.301157530004275,53480.5601544 2024-09-24,00:27:05.000,268,10995828,13165,0,1727137624,13018.74792406,32.301157530004275,53480.532205920004 2024-09-24,00:27:06.000,268,10995798,13125,0,1727137625,13018.633406789995,32.32230492000235,53480.553167280006 2024-09-24,00:27:07.000,268,10995797,13045,0,1727137626,13018.57951630999,32.27296100999956,53480.49727032 2024-09-24,00:27:08.000,268,10995755,13125,0,1727137627,13018.51888951999,32.209518839998054,53480.4902832 2024-09-24,00:27:09.000,268,10995738,13125,0,1727137628,13018.41784486999,32.209518839998054,53480.413424880004 2024-09-24,00:27:10.000,268,10995801,13125,0,1727137629,13018.33700914999,32.15312580000318,53480.37848928001 2024-09-24,00:27:11.000,268,10995814,13325,0,1727137630,13018.276382359989,32.13197840999783,53480.30861808001 2024-09-24,00:27:12.000,268,10995818,12925,0,1727137631,13018.134919849988,32.09673276000103,53480.217785520006 2024-09-24,00:27:13.000,268,10995828,13045,0,1727137632,13018.047347819993,32.075585370002955,53480.23874688001 2024-09-24,00:27:14.000,268,10995820,13085,0,1727137633,13017.919357929997,32.12492927999847,53480.16887568001 2024-09-24,00:27:15.000,268,10995811,13005,0,1727137634,13017.825049589992,32.17427319000126,53480.15490144 2024-09-24,00:27:16.000,268,10995800,13165,0,1727137635,13017.643169219991,32.23066623000341,53480.00817192 2024-09-24,00:27:17.000,268,10995803,13045,0,1727137636,13017.562333499991,32.294108400004916,53480.07105600001 2024-09-24,00:27:18.000,268,10995787,13205,0,1727137637,13017.414134679995,32.40689448000194,53480.05708176 2024-09-24,00:27:19.000,268,10995832,13045,0,1727137638,13017.25919954999,32.50558230000024,53480.00817192 2024-09-24,00:27:20.000,268,10995761,12965,0,1727137639,13017.131209659994,32.59017185999983,53479.95227496001 2024-09-24,00:27:21.000,268,10995826,12965,0,1727137640,13016.989747149993,32.68181054999877,53479.88939088 2024-09-24,00:27:22.000,268,10995800,13125,0,1727137641,13016.868493569993,32.74525272000028,53479.84746816 2024-09-24,00:27:23.000,268,10995750,13005,0,1727137642,13016.855020950003,32.850989669997944,53479.85445528001 2024-09-24,00:27:24.000,268,10995792,12925,0,1727137643,13016.794394160002,32.8721370600033,53479.81951968 2024-09-24,00:27:25.000,268,10995778,13365,0,1727137644,13016.780921539998,32.8721370600033,53479.77060984 2024-09-24,00:27:26.000,268,10995826,13005,0,1727137645,13016.801130469998,32.85803880000458,53479.70772576001 2024-09-24,00:27:27.000,268,10995798,13125,0,1727137646,13016.814603090002,32.836891409999225,53479.68676440001 2024-09-24,00:27:28.000,268,10995744,13165,0,1727137647,13016.834812020003,32.75230184999964,53479.63785456001 2024-09-24,00:27:29.000,268,10995844,13245,0,1727137648,13016.727031059992,32.611319249997905,53479.68676440001 2024-09-24,00:27:30.000,268,10995769,13125,0,1727137649,13016.693349510002,32.604270119998546,53479.67279016 2024-09-24,00:27:31.000,268,10995805,13165,0,1727137650,13016.524941759992,32.540827950004314,53479.55400912 2024-09-24,00:27:32.000,268,10995798,13085,0,1727137651,13016.28917091,32.49853317000088,53479.54003488001 2024-09-24,00:27:33.000,268,10995783,12805,0,1727137652,13016.04666375,32.51968055999896,53479.5120864 2024-09-24,00:27:34.000,268,10995791,13205,0,1727137653,13015.804156589998,32.56197534000239,53479.50509928 2024-09-24,00:27:35.000,268,10995780,13085,0,1727137654,13015.568385739993,32.64656490000198,53479.50509928 2024-09-24,00:27:36.000,268,10995801,13085,0,1727137655,13015.339351199997,32.75230184999964,53479.4422152 2024-09-24,00:27:37.000,268,10995787,13045,0,1727137656,13015.08337141999,32.78049837000435,53479.39330536 2024-09-24,00:27:38.000,268,10995779,13285,0,1727137657,13014.92843629,32.92853009999817,53479.40029248001 2024-09-24,00:27:39.000,268,10995785,13005,0,1727137658,13014.84086425999,33.0060705299984,53479.39330536 2024-09-24,00:27:40.000,268,10995747,13125,0,1727137659,13014.67919281999,33.118856610002695,53479.37234400001 2024-09-24,00:27:41.000,268,10995734,13005,0,1727137660,13014.551202929993,33.1822987800042,53479.309459920005 2024-09-24,00:27:42.000,268,10995743,13125,0,1727137661,13014.497312449988,33.245740949998435,53479.28849856 2024-09-24,00:27:43.000,268,10995812,13125,0,1727137662,13014.403004109998,33.33033050999802,53479.239588720004 2024-09-24,00:27:44.000,268,10995779,13045,0,1727137663,13014.308695769992,33.337379640004656,53479.21862736 2024-09-24,00:27:45.000,268,10995809,13045,0,1727137664,13014.207651119992,33.351477900003374,53479.211640240006 2024-09-24,00:27:46.000,268,10995790,12805,0,1727137665,13014.079661229996,33.344428770004015,53479.14875616 2024-09-24,00:27:47.000,268,10995769,12605,0,1727137666,13013.917989789996,33.33033050999802,53479.17670464 2024-09-24,00:27:48.000,268,10995776,13125,0,1727137667,13013.74958204,33.3162322499993,53479.092859200005 2024-09-24,00:27:49.000,268,10995790,12925,0,1727137668,13013.50033856999,33.26688834000379,53479.043949360006 2024-09-24,00:27:50.000,268,10995816,13005,0,1727137669,13013.298249269988,33.252790079997794,53478.98106528 2024-09-24,00:27:51.000,268,10995830,13285,0,1727137670,13013.055742110002,33.217544430001,53478.8832456 2024-09-24,00:27:52.000,268,10995787,13085,0,1727137671,13012.813234950001,33.19639704000292,53478.84132288 2024-09-24,00:27:53.000,268,10995840,13125,0,1727137672,13012.617881959995,33.18934791000356,53478.84831000001 2024-09-24,00:27:54.000,268,10995770,13005,0,1727137673,13012.44273789999,33.238691819999076,53478.82036152 2024-09-24,00:27:55.000,268,10995801,13085,0,1727137674,13012.314748009994,33.25983921000443,53478.806387280005 2024-09-24,00:27:56.000,268,10995786,13085,0,1727137675,13012.146340259998,33.302133990000584,53478.72254184 2024-09-24,00:27:57.000,268,10995799,12885,0,1727137676,13012.052031919993,33.37262529000145,53478.687606240004 2024-09-24,00:27:58.000,268,10995806,13165,0,1727137677,13011.950987269993,33.45721485000104,53478.65965776001 2024-09-24,00:27:59.000,268,10995816,13285,0,1727137678,13011.897096790002,33.577050060004694,53478.65965776001 2024-09-24,00:28:00.000,268,10995782,12965,0,1727137679,13011.809524759992,33.63344309999957,53478.58279944001 2024-09-24,00:28:01.000,268,10995823,13085,0,1727137680,13011.701743799997,33.696885270001076,53478.59677368 2024-09-24,00:28:02.000,268,10995795,13285,0,1727137681,13011.593962840001,33.760327440002584,53478.54786384 2024-09-24,00:28:03.000,268,10995788,12965,0,1727137682,13011.45250033,33.73213091999787,53478.52690248 2024-09-24,00:28:04.000,268,10995788,13205,0,1727137683,13011.277356269995,33.73918005000451,53478.47799264 2024-09-24,00:28:05.000,268,10995812,13325,0,1727137684,13011.088739589999,33.68983614000172,53478.41510856001 2024-09-24,00:28:06.000,268,10995781,13125,0,1727137685,13010.859705049988,33.647541359998286,53478.40113432 2024-09-24,00:28:07.000,268,10995828,13045,0,1727137686,13010.650879439992,33.647541359998286,53478.352224480004 2024-09-24,00:28:08.000,268,10995817,13285,0,1727137687,13010.421844899996,33.59819745000277,53478.26139192 2024-09-24,00:28:09.000,268,10995840,13085,0,1727137688,13010.260173459996,33.59114832000341,53478.24741768001 2024-09-24,00:28:10.000,268,10995827,13085,0,1727137689,13010.078293089995,33.577050060004694,53478.15658512001 2024-09-24,00:28:11.000,268,10995813,13085,0,1727137690,13009.9503032,33.5629517999987,53478.10068816 2024-09-24,00:28:12.000,268,10995818,13285,0,1727137691,13009.802104379989,33.59114832000341,53478.07273968 2024-09-24,00:28:13.000,268,10995779,13085,0,1727137692,13009.680850799989,33.66163962000428,53478.03081696001 2024-09-24,00:28:14.000,268,10995806,13085,0,1727137693,13009.647169249998,33.73213091999787,53478.037804080006 2024-09-24,00:28:15.000,268,10995817,12965,0,1727137694,13009.492234119993,33.73918005000451,53477.94697152 2024-09-24,00:28:16.000,268,10995799,13045,0,1727137695,13009.424871019997,33.79557308999938,53477.870113200006 2024-09-24,00:28:17.000,268,10995783,13005,0,1727137696,13009.337298990002,33.85196613000153,53477.87710032 2024-09-24,00:28:18.000,268,10995768,13045,0,1727137697,13009.209309099992,33.91540830000304,53477.84216472001 2024-09-24,00:28:19.000,268,10995822,12925,0,1727137698,13009.135209690001,33.91540830000304,53477.77928064 2024-09-24,00:28:20.000,268,10995829,12965,0,1727137699,13008.95332932,33.922457430002396,53477.7303708 2024-09-24,00:28:21.000,268,10995789,13325,0,1727137700,13008.82533942999,33.94360482000047,53477.6604996 2024-09-24,00:28:22.000,268,10995807,13205,0,1727137701,13008.76471263999,33.978850470004545,53477.63953824 2024-09-24,00:28:23.000,268,10995831,13205,0,1727137702,13008.636722749994,33.99999786000262,53477.632551120005 2024-09-24,00:28:24.000,268,10995842,13205,0,1727137703,13008.488523929998,34.01409612000134,53477.63953824 2024-09-24,00:28:25.000,268,10995796,13205,0,1727137704,13008.394215589993,34.07753829000285,53477.5207572 2024-09-24,00:28:26.000,268,10995844,13165,0,1727137705,13008.286434629998,34.12688219999836,53477.47184736 2024-09-24,00:28:27.000,268,10995834,13125,0,1727137706,13008.239280460002,34.21147175999795,53477.464860240005 2024-09-24,00:28:28.000,268,10995791,13165,0,1727137707,13008.111290569992,34.25376654000138,53477.40197616 2024-09-24,00:28:29.000,268,10995800,13165,0,1727137708,13008.057400090001,34.29606132000481,53477.3810148 2024-09-24,00:28:30.000,268,10995796,13205,0,1727137709,13007.976564370001,34.35245435999968,53477.35306632 2024-09-24,00:28:31.000,268,10995837,13085,0,1727137710,13007.956355440001,34.394749140003114,53477.23428528 2024-09-24,00:28:32.000,268,10995837,13005,0,1727137711,13007.929410199991,34.46524044000398,53477.30415648 2024-09-24,00:28:33.000,268,10995777,13005,0,1727137712,13007.888992339991,34.528682609998214,53477.248259520005 2024-09-24,00:28:34.000,268,10995815,12965,0,1727137713,13007.85531079,34.6132721699978,53477.26223376 2024-09-24,00:28:35.000,268,10995804,13365,0,1727137714,13007.75426614,34.67671433999931,53477.28319512 2024-09-24,00:28:36.000,268,10995770,12925,0,1727137715,13007.680166729995,34.789500420003606,53477.178388320004 2024-09-24,00:28:37.000,268,10995758,12805,0,1727137716,13007.558913149995,34.88818824000191,53477.16441408 2024-09-24,00:28:38.000,268,10995818,13125,0,1727137717,13007.46460480999,34.94458128000406,53477.09454288 2024-09-24,00:28:39.000,268,10995810,12965,0,1727137718,13007.296197059994,35.01507257999765,53477.11550424 2024-09-24,00:28:40.000,268,10995797,13165,0,1727137719,13007.147998239998,35.029170840003644,53477.031658800006 2024-09-24,00:28:41.000,268,10995816,13005,0,1727137720,13006.925700009997,35.09966214000451,53476.93383912001 2024-09-24,00:28:42.000,268,10995809,13125,0,1727137721,13006.817919050001,35.12080953000259,53477.00371032001 2024-09-24,00:28:43.000,268,10995788,13085,0,1727137722,13006.602357129996,35.09966214000451,53476.961787600005 2024-09-24,00:28:44.000,268,10995821,13285,0,1727137723,13006.39353152,35.08556387999852,53476.85698080001 2024-09-24,00:28:45.000,268,10995839,12965,0,1727137724,13006.198178529994,35.08556387999852,53476.8919164 2024-09-24,00:28:46.000,268,10995788,13045,0,1727137725,13005.942198749988,35.022121710004285,53476.8220452 2024-09-24,00:28:47.000,268,10995842,12885,0,1727137726,13005.692955279992,35.00097431999893,53476.78012248 2024-09-24,00:28:48.000,268,10995781,12925,0,1727137727,13005.443711809996,34.965728670002136,53476.66832856001 2024-09-24,00:28:49.000,268,10995753,13045,0,1727137728,13005.19446834,34.923433889998705,53476.640380079996 2024-09-24,00:28:50.000,268,10995782,12925,0,1727137729,13004.978906419994,34.930483019998064,53476.577496000005 2024-09-24,00:28:51.000,268,10995798,13045,0,1727137730,13004.776817119993,34.923433889998705,53476.528586160006 2024-09-24,00:28:52.000,268,10995811,13045,0,1727137731,13004.621881990002,35.029170840003644,53476.44474072 2024-09-24,00:28:53.000,268,10995781,13045,0,1727137732,13004.446737929997,35.10671127000387,53476.40281800001 2024-09-24,00:28:54.000,268,10995802,13125,0,1727137733,13004.278330180001,35.205399090002174,53476.304998319996 2024-09-24,00:28:55.000,268,10995789,13285,0,1727137734,13004.10992242999,35.332283429997915,53476.24910136 2024-09-24,00:28:56.000,268,10995857,13085,0,1727137735,13003.92804205999,35.40277472999878,53476.17923016 2024-09-24,00:28:57.000,268,10995817,12805,0,1727137736,13003.719216449994,35.48031515999901,53476.06044912 2024-09-24,00:28:58.000,268,10995795,13125,0,1727137737,13003.469972979998,35.54375733000052,53476.004552160004 2024-09-24,00:28:59.000,268,10995796,12885,0,1727137738,13003.267883679997,35.557855589999235,53475.97660368001 2024-09-24,00:29:00.000,268,10995797,13005,0,1727137739,13003.01864021,35.550806459999876,53475.89275824 2024-09-24,00:29:01.000,268,10995808,13165,0,1727137740,13002.70876994999,35.51556081000308,53475.75301584 2024-09-24,00:29:02.000,268,10995788,13085,0,1727137741,13002.466262789989,35.41687299000478,53475.73205448001 2024-09-24,00:29:03.000,268,10995825,12885,0,1727137742,13002.230491939998,35.332283429997915,53475.669170400004 2024-09-24,00:29:04.000,268,10995785,13085,0,1727137743,13001.974512159992,35.22654648000025,53475.53641512 2024-09-24,00:29:05.000,268,10995809,13125,0,1727137744,13001.765686549996,35.198349960002815,53475.4595568 2024-09-24,00:29:06.000,268,10995806,12925,0,1727137745,13001.523179389995,35.156055179999385,53475.37571136001 2024-09-24,00:29:07.000,268,10995806,13285,0,1727137746,13001.300881159994,35.163104309998744,53475.27789168001 2024-09-24,00:29:08.000,268,10995819,13245,0,1727137747,13001.132473409998,35.24769386999833,53475.17308488 2024-09-24,00:29:09.000,268,10995781,12765,0,1727137748,13000.964065660002,35.35343082000327,53475.11020080001 2024-09-24,00:29:10.000,268,10995829,13165,0,1727137749,13000.761976360001,35.438020380002854,53474.97744552 2024-09-24,00:29:11.000,268,10995772,13045,0,1727137750,13000.60030492,35.550806459999876,53474.8656516 2024-09-24,00:29:12.000,268,10995783,13365,0,1727137751,13000.43189716999,35.70588732000033,53474.85866448 2024-09-24,00:29:13.000,268,10995818,13005,0,1727137752,13000.29043465999,35.76228036000248,53474.76783192 2024-09-24,00:29:14.000,268,10995800,13125,0,1727137753,13000.155708459999,35.846869920002064,53474.663025120004 2024-09-24,00:29:15.000,268,10995795,13045,0,1727137754,13000.101817979994,35.832771660003345,53474.57917968 2024-09-24,00:29:16.000,268,10995792,13005,0,1727137755,12999.953619159998,35.832771660003345,53474.48834712001 2024-09-24,00:29:17.000,268,10995801,13005,0,1727137756,12999.872783439998,35.76932949000184,53474.45341152 2024-09-24,00:29:18.000,268,10995812,13325,0,1727137757,12999.798684029993,35.70588732000033,53474.33463048 2024-09-24,00:29:19.000,268,10995817,12925,0,1727137758,12999.731320929997,35.663592540004174,53474.25777216 2024-09-24,00:29:20.000,268,10995803,12965,0,1727137759,12999.650485209997,35.59310124000331,53474.19488808 2024-09-24,00:29:21.000,268,10995770,12885,0,1727137760,12999.556176869992,35.557855589999235,53474.111042640005 2024-09-24,00:29:22.000,268,10995803,13005,0,1727137761,12999.38103281,35.607199500002025,53474.06911992 2024-09-24,00:29:23.000,268,10995856,13085,0,1727137762,12999.30019709,35.614248630001384,53473.98527448001 2024-09-24,00:29:24.000,268,10995791,13205,0,1727137763,12999.145261959995,35.67769080000289,53473.943351760005 2024-09-24,00:29:25.000,268,10995843,12925,0,1727137764,12999.044217309995,35.7411329700044,53473.88745480001 2024-09-24,00:29:26.000,268,10995800,13285,0,1727137765,12998.963381589994,35.832771660003345,53473.88046768 2024-09-24,00:29:27.000,268,10995802,13165,0,1727137766,12998.99706314,35.896213830004854,53473.76168664 2024-09-24,00:29:28.000,268,10995802,13125,0,1727137767,12999.09137147999,35.973754259997804,53473.7127768 2024-09-24,00:29:29.000,268,10995795,13125,0,1727137768,12999.29346077999,35.959655999999086,53473.61495712 2024-09-24,00:29:30.000,268,10995815,12965,0,1727137769,12999.603331040002,35.93145948000165,53473.58002152001 2024-09-24,00:29:31.000,268,10995816,12845,0,1727137770,12999.960355469993,35.90326296000421,53473.53111168001 2024-09-24,00:29:32.000,268,10995813,12925,0,1727137771,13000.33085251999,35.832771660003345,53473.58700864 2024-09-24,00:29:33.000,268,10995782,12765,0,1727137772,13000.660931710001,35.734083839997766,53473.6429056 2024-09-24,00:29:34.000,268,10995850,13245,0,1727137773,13001.024692450002,35.74818210000376,53473.677841200006 2024-09-24,00:29:35.000,268,10995837,12885,0,1727137774,13001.267199609989,35.71293644999969,53473.66386696 2024-09-24,00:29:36.000,268,10995821,12885,0,1727137775,13001.48949783999,35.71293644999969,53473.66386696 2024-09-24,00:29:37.000,268,10995770,13085,0,1727137776,13001.67137820999,35.67769080000289,53473.63591848 2024-09-24,00:29:38.000,268,10995788,13005,0,1727137777,13001.806104409996,35.72703470999841,53473.607970000005 2024-09-24,00:29:39.000,268,10995777,13125,0,1727137778,13001.987984779997,35.74818210000376,53473.677841200006 2024-09-24,00:29:40.000,268,10995786,13245,0,1727137779,13002.142919910002,35.75523123000312,53473.64989272001 2024-09-24,00:29:41.000,268,10995781,13005,0,1727137780,13002.338272899993,35.75523123000312,53473.7127768 2024-09-24,00:29:42.000,268,10995795,13085,0,1727137781,13002.553834819999,35.74818210000376,53473.79662224001 2024-09-24,00:29:43.000,268,10995805,13165,0,1727137782,13002.78960566999,35.663592540004174,53473.83854496001 2024-09-24,00:29:44.000,268,10995805,13285,0,1727137783,13003.011903899991,35.57900298000459,53473.88745480001 2024-09-24,00:29:45.000,268,10995788,13125,0,1727137784,13003.267883679997,35.430971250003495,53473.97130024 2024-09-24,00:29:46.000,268,10995783,12925,0,1727137785,13003.490181909998,35.3181851699992,53474.013222960006 2024-09-24,00:29:47.000,268,10995787,13045,0,1727137786,13003.685534899989,35.163104309998744,53474.062132800005 2024-09-24,00:29:48.000,268,10995771,13205,0,1727137787,13003.88762419999,35.05031823000172,53474.159952480004 2024-09-24,00:29:49.000,268,10995761,13005,0,1727137788,13004.022350399995,34.89523737000127,53474.15296536001 2024-09-24,00:29:50.000,268,10995796,13285,0,1727137789,13004.143603979996,34.83179519999976,53474.229823680005 2024-09-24,00:29:51.000,268,10995760,13205,0,1727137790,13004.251384939991,34.81064781000168,53474.2368108 2024-09-24,00:29:52.000,268,10995799,13205,0,1727137791,13004.386111139997,34.803598680002324,53474.26475928 2024-09-24,00:29:53.000,268,10995747,13125,0,1727137792,13004.480419480002,34.83179519999976,53474.34161760001 2024-09-24,00:29:54.000,268,10995782,13205,0,1727137793,13004.493892099992,34.88113911000255,53474.36257896 2024-09-24,00:29:55.000,268,10995758,13125,0,1727137794,13004.574727819992,34.95867954000278,53474.38354032 2024-09-24,00:29:56.000,268,10995811,12965,0,1727137795,13004.628618299997,35.022121710004285,53474.4114888 2024-09-24,00:29:57.000,268,10995783,13205,0,1727137796,13004.682508780003,35.11376040000323,53474.46039864001 2024-09-24,00:29:58.000,268,10995786,13165,0,1727137797,13004.776817119993,35.198349960002815,53474.46738576001 2024-09-24,00:29:59.000,268,10995721,13245,0,1727137798,13004.857652839994,35.332283429997915,53474.50930848001 2024-09-24,00:30:00.000,268,10995820,12925,0,1727137799,13004.978906419994,35.36047995000263,53474.57219256 2024-09-24,00:30:01.000,268,10995733,13285,0,1727137800,13005.04626951999,35.45211864000157,53474.53725696001 2024-09-24,00:30:02.000,268,10995830,13045,0,1727137801,13005.140577859995,35.430971250003495,53474.57219256 2024-09-24,00:30:03.000,268,10995813,12885,0,1727137802,13005.221413579995,35.33933256000455,53474.663025120004 2024-09-24,00:30:04.000,268,10995794,13045,0,1727137803,13005.22814988999,35.205399090002174,53474.683986480006 2024-09-24,00:30:05.000,268,10995737,13045,0,1727137804,13005.29551299,35.08556387999852,53474.732896320005 2024-09-24,00:30:06.000,268,10995776,13045,0,1727137805,13005.20794095999,34.94458128000406,53474.781806160005 2024-09-24,00:30:07.000,268,10995756,13005,0,1727137806,13005.16752309999,34.73310738000146,53474.80276752001 2024-09-24,00:30:08.000,268,10995793,13005,0,1727137807,13005.012587969999,34.54983000000357,53474.7608448 2024-09-24,00:30:09.000,268,10995772,13205,0,1727137808,13004.951961179999,34.26081567000074,53474.77481904001 2024-09-24,00:30:10.000,268,10995795,13245,0,1727137809,13004.884598079989,34.04229263999878,53474.781806160005 2024-09-24,00:30:11.000,268,10995804,13325,0,1727137810,13004.837443909993,33.76737657000194,53474.73988344 2024-09-24,00:30:12.000,268,10995775,13045,0,1727137811,13004.729662949998,33.513607890003186,53474.70494784001 2024-09-24,00:30:13.000,268,10995777,13085,0,1727137812,13004.709454019998,33.27393747000315,53474.69796072 2024-09-24,00:30:14.000,268,10995794,13085,0,1727137813,13004.588200439997,33.013119659997756,53474.65603800001 2024-09-24,00:30:15.000,268,10995816,12845,0,1727137814,13004.466946859997,32.74525272000028,53474.60712816001 2024-09-24,00:30:16.000,268,10995735,13045,0,1727137815,13004.210967079991,32.58312273000047,53474.5512312 2024-09-24,00:30:17.000,268,10995738,13125,0,1727137816,13003.92804205999,32.470336650003446,53474.53026984 2024-09-24,00:30:18.000,268,10995759,12925,0,1727137817,13003.550808699998,32.428041870000015,53474.50930848001 2024-09-24,00:30:19.000,268,10995777,13085,0,1727137818,13003.234202129992,32.491484040001524,53474.41847592001 2024-09-24,00:30:20.000,268,10995786,13205,0,1727137819,13002.89065031999,32.604270119998546,53474.3765532 2024-09-24,00:30:21.000,268,10995812,13285,0,1727137820,13002.594252679999,32.78049837000435,53474.28572064 2024-09-24,00:30:22.000,268,10995814,12965,0,1727137821,13002.351745519998,32.96377575000224,53474.159952480004 2024-09-24,00:30:23.000,268,10995764,13085,0,1727137822,13002.237228249993,33.104758350003976,53474.12501688001 2024-09-24,00:30:24.000,268,10995784,12765,0,1727137823,13002.122710980002,33.238691819999076,53474.03418432001 2024-09-24,00:30:25.000,268,10995770,13165,0,1727137824,13002.001457400002,33.3162322499993,53473.95033888 2024-09-24,00:30:26.000,268,10995777,12925,0,1727137825,13001.947566919996,33.302133990000584,53473.91540328001 2024-09-24,00:30:27.000,268,10995746,12885,0,1727137826,13001.812840719991,33.26688834000379,53473.83854496001 2024-09-24,00:30:28.000,268,10995754,12965,0,1727137827,13001.55686094,33.25983921000443,53473.775660880005 2024-09-24,00:30:29.000,268,10995786,13245,0,1727137828,13001.233518059998,33.25983921000443,53473.6429056 2024-09-24,00:30:30.000,268,10995801,13085,0,1727137829,13000.842812080002,33.295084860001225,53473.58700864 2024-09-24,00:30:31.000,268,10995753,13085,0,1727137830,13000.3173799,33.42196920000424,53473.46124048001 2024-09-24,00:30:32.000,268,10995774,13045,0,1727137831,12999.818892959993,33.58409919000405,53473.30053672 2024-09-24,00:30:33.000,268,10995843,12925,0,1727137832,12999.36082388,33.79557308999938,53473.14682008001 2024-09-24,00:30:34.000,268,10995812,13125,0,1727137833,12998.963381589994,34.07048916000349,53472.97912920001 2024-09-24,00:30:35.000,268,10995787,13165,0,1727137834,12998.741083359993,34.40179827000247,53472.91624512 2024-09-24,00:30:36.000,268,10995772,12965,0,1727137835,12998.552466679997,34.63441956000315,53472.790476960006 2024-09-24,00:30:37.000,268,10995742,13085,0,1727137836,12998.458158339992,34.803598680002324,53472.601824720005 2024-09-24,00:30:38.000,268,10995794,13165,0,1727137837,12998.464894650002,34.965728670002136,53472.46208232 2024-09-24,00:30:39.000,268,10995814,13085,0,1727137838,12998.498576199992,35.04326910000236,53472.32233992 2024-09-24,00:30:40.000,268,10995802,13125,0,1727137839,12998.451422029997,35.10671127000387,53472.18958464001 2024-09-24,00:30:41.000,268,10995768,13165,0,1727137840,12998.336904759992,35.07851474999916,53472.000932400006 2024-09-24,00:30:42.000,268,10995782,13005,0,1727137841,12998.168497009996,35.1701534399981,53471.85420288001 2024-09-24,00:30:43.000,268,10995803,12965,0,1727137842,12997.93272615999,35.25474299999769,53471.75638320001 2024-09-24,00:30:44.000,268,10995765,13045,0,1727137843,12997.622855899994,35.40277472999878,53471.58869232001 2024-09-24,00:30:45.000,268,10995782,13245,0,1727137844,12997.333194569997,35.600150370002666,53471.39305296 2024-09-24,00:30:46.000,268,10995765,13045,0,1727137845,12997.070478479996,35.85391905000142,53471.2672848 2024-09-24,00:30:47.000,268,10995781,13045,0,1727137846,12996.83470762999,36.0865403400021,53471.1275424 2024-09-24,00:30:48.000,268,10995799,13165,0,1727137847,12996.63935464,36.368505539998296,53470.96683864001 2024-09-24,00:30:49.000,268,10995812,12925,0,1727137848,12996.47094688999,36.594077699999616,53470.73626368 2024-09-24,00:30:50.000,268,10995827,13005,0,1727137849,12996.369902239989,36.79850247000286,53470.69434096 2024-09-24,00:30:51.000,268,10995751,13005,0,1727137850,12996.363165929994,36.98177985000075,53470.48472736001 2024-09-24,00:30:52.000,268,10995765,12925,0,1727137851,12996.383374859994,37.07341853999969,53470.34498496001 2024-09-24,00:30:53.000,268,10995818,12845,0,1727137852,12996.450737959989,37.101615060004406,53470.16331984 2024-09-24,00:30:54.000,268,10995748,13085,0,1727137853,12996.565255229994,37.12276245000248,53470.11441 2024-09-24,00:30:55.000,268,10995792,13285,0,1727137854,12996.65282725999,37.108664190003765,53469.95370624 2024-09-24,00:30:56.000,268,10995786,12885,0,1727137855,12996.74039929,37.108664190003765,53469.91178352001 2024-09-24,00:30:57.000,268,10995785,13365,0,1727137856,12996.79428976999,37.115713320003124,53469.78601536 2024-09-24,00:30:58.000,268,10995784,13285,0,1727137857,12996.76060822,37.21440114000143,53469.67422144001 2024-09-24,00:30:59.000,268,10995761,13005,0,1727137858,12996.73366297999,37.31308895999973,53469.55544040001 2024-09-24,00:31:00.000,268,10995737,13085,0,1727137859,12996.61240939999,37.4822680799989,53469.40172376 2024-09-24,00:31:01.000,268,10995808,13085,0,1727137860,12996.53157367999,37.750135020003654,53469.32486544 2024-09-24,00:31:02.000,268,10995792,13165,0,1727137861,12996.49115581999,37.98275631000433,53469.21307152 2024-09-24,00:31:03.000,268,10995804,12885,0,1727137862,12996.49115581999,38.22947586000373,53469.07332912001 2024-09-24,00:31:04.000,268,10995826,13205,0,1727137863,12996.59220046999,38.48324454000249,53469.01044504 2024-09-24,00:31:05.000,268,10995824,13085,0,1727137864,12996.787553459995,38.70881670000381,53468.94057384 2024-09-24,00:31:06.000,268,10995804,13005,0,1727137865,12997.070478479996,38.955536250003206,53468.89865112 2024-09-24,00:31:07.000,268,10995785,12885,0,1727137866,12997.393821359998,39.15996101999917,53468.77288296 2024-09-24,00:31:08.000,268,10995772,12925,0,1727137867,12997.676746379999,39.329140139998344,53468.70301176 2024-09-24,00:31:09.000,268,10995837,13125,0,1727137868,12998.00008926,39.47717186999944,53468.64012768001 2024-09-24,00:31:10.000,268,10995770,12925,0,1727137869,12998.323432140001,39.63930185999925,53468.58423072 2024-09-24,00:31:11.000,268,10995812,13125,0,1727137870,12998.545730370002,39.74503881000419,53468.5073724 2024-09-24,00:31:12.000,268,10995856,12765,0,1727137871,12998.741083359993,39.80848097999842,53468.47243680001 2024-09-24,00:31:13.000,268,10995820,12965,0,1727137872,12998.875809559999,39.85077576000185,53468.479423920006 2024-09-24,00:31:14.000,268,10995753,13125,0,1727137873,12999.01053575999,39.9424144500008,53468.430514080006 2024-09-24,00:31:15.000,268,10995784,13165,0,1727137874,12999.185679819995,39.97061096999823,53468.4375012 2024-09-24,00:31:16.000,268,10995796,13125,0,1727137875,12999.367560189996,40.062249660004454,53468.39557848 2024-09-24,00:31:17.000,268,10995812,13165,0,1727137876,12999.583122110002,40.189134000000195,53468.37461712 2024-09-24,00:31:18.000,268,10995817,12965,0,1727137877,12999.866047129988,40.421755290000874,53468.36763 2024-09-24,00:31:19.000,268,10995739,13165,0,1727137878,13000.20959893999,40.62618006000412,53468.33269440001 2024-09-24,00:31:20.000,268,10995788,13165,0,1727137879,13000.62051385,40.91519438999967,53468.31872016 2024-09-24,00:31:21.000,268,10995787,13285,0,1727137880,13001.078582929993,41.225356110000575,53468.30474592001 2024-09-24,00:31:22.000,268,10995802,13085,0,1727137881,13001.57033355999,41.53551783000148,53468.39557848 2024-09-24,00:31:23.000,268,10995793,13125,0,1727137882,13002.055347879992,41.817483029997675,53468.46544968 2024-09-24,00:31:24.000,268,10995794,12885,0,1727137883,13002.540362199994,42.01485867000156,53468.50038528001 2024-09-24,00:31:25.000,268,10995839,13365,0,1727137884,13003.025376519996,42.12059561999922,53468.55628224 2024-09-24,00:31:26.000,268,10995817,13205,0,1727137885,13003.368928329997,42.19108692000009,53468.66108904 2024-09-24,00:31:27.000,268,10995780,13125,0,1727137886,13003.813524789999,42.212234309998166,53468.77987008 2024-09-24,00:31:28.000,268,10995784,13205,0,1727137887,13004.143603979996,42.2192834400048,53468.87070264 2024-09-24,00:31:29.000,268,10995824,13205,0,1727137888,13004.406320069997,42.268627350000315,53468.89865112 2024-09-24,00:31:30.000,268,10995789,13085,0,1727137889,13004.588200439997,42.24747996000224,53468.97550944001 2024-09-24,00:31:31.000,268,10995766,13165,0,1727137890,13004.776817119993,42.268627350000315,53468.98948368 2024-09-24,00:31:32.000,268,10995805,12885,0,1727137891,13005.032796899999,42.41665908000141,53469.11525184 2024-09-24,00:31:33.000,268,10995795,12845,0,1727137892,13005.30898560999,42.53649428999779,53469.19211016001 2024-09-24,00:31:34.000,268,10995846,13045,0,1727137893,13005.618855870001,42.66337863000081,53469.26198136001 2024-09-24,00:31:35.000,268,10995782,12925,0,1727137894,13005.989352919998,42.8114103600019,53469.3458268 2024-09-24,00:31:36.000,268,10995771,13205,0,1727137895,13006.3126958,42.895999920001486,53469.42268512 2024-09-24,00:31:37.000,268,10995815,12925,0,1727137896,13006.60909343999,43.00173686999915,53469.55544040001 2024-09-24,00:31:38.000,268,10995809,12925,0,1727137897,13006.838127980001,43.086326429998735,53469.653260080006 2024-09-24,00:31:39.000,268,10995798,12885,0,1727137898,13007.006535729997,43.2696038100039,53469.772041120006 2024-09-24,00:31:40.000,268,10995808,12805,0,1727137899,13007.114316689993,43.41058640999836,53469.93274488001 2024-09-24,00:31:41.000,268,10995784,13205,0,1727137900,13007.215361339993,43.55861813999945,53470.0445388 2024-09-24,00:31:42.000,268,10995833,12885,0,1727137901,13007.242306579989,43.713698999999906,53470.11441 2024-09-24,00:31:43.000,268,10995822,12925,0,1727137902,13007.343351229989,43.826485080004204,53470.1842812 2024-09-24,00:31:44.000,268,10995820,12925,0,1727137903,13007.417450639994,43.946320290000585,53470.303062240004 2024-09-24,00:31:45.000,268,10995805,12925,0,1727137904,13007.62627624999,44.03090985000017,53470.45677888 2024-09-24,00:31:46.000,268,10995810,13085,0,1727137905,13007.902464959996,44.122548539999116,53470.55459856 2024-09-24,00:31:47.000,268,10995777,13085,0,1727137906,13008.158444740002,44.171892450001906,53470.638444000004 2024-09-24,00:31:48.000,268,10995813,12925,0,1727137907,13008.508732859998,44.178941580001265,53470.778186400006 2024-09-24,00:31:49.000,268,10995840,13245,0,1727137908,13008.86575728999,44.19303983999998,53470.827096240006 2024-09-24,00:31:50.000,268,10995792,13165,0,1727137909,13009.155418620001,44.178941580001265,53470.91094168 2024-09-24,00:31:51.000,268,10995804,13045,0,1727137910,13009.370980539992,44.26353114000085,53471.0227356 2024-09-24,00:31:52.000,268,10995808,13045,0,1727137911,13009.566333529998,44.33402244000172,53471.16946512 2024-09-24,00:31:53.000,268,10995846,13205,0,1727137912,13009.741477589989,44.460906780004734,53471.2672848 2024-09-24,00:31:54.000,268,10995840,12965,0,1727137913,13009.86273116999,44.60893850999855,53471.379078720005 2024-09-24,00:31:55.000,268,10995796,12885,0,1727137914,13009.997457369995,44.73582285000157,53471.497859760006 2024-09-24,00:31:56.000,268,10995799,12925,0,1727137915,13010.07155678,44.94729675000417,53471.67253776 2024-09-24,00:31:57.000,268,10995826,13165,0,1727137916,13010.16586511999,45.08123021999927,53471.77734456001 2024-09-24,00:31:58.000,268,10995796,13125,0,1727137917,13010.33427287,45.229261950000364,53471.90311272001 2024-09-24,00:31:59.000,268,10995821,12965,0,1727137918,13010.455526450001,45.41958846000489,53471.99394528001 2024-09-24,00:32:00.000,268,10995821,12845,0,1727137919,13010.603725269997,45.52532541000255,53472.18259752 2024-09-24,00:32:01.000,268,10995808,12965,0,1727137920,13010.772133019993,45.60991497000214,53472.23150736 2024-09-24,00:32:02.000,268,10995825,13005,0,1727137921,13010.940540769989,45.70860279000044,53472.32233992 2024-09-24,00:32:03.000,268,10995777,12765,0,1727137922,13011.10894852,45.8284380000041,53472.4900308 2024-09-24,00:32:04.000,268,10995790,13245,0,1727137923,13011.216729479995,45.976469729997916,53472.58086336 2024-09-24,00:32:05.000,268,10995860,13125,0,1727137924,13011.337983059995,46.09630494000157,53472.74855424 2024-09-24,00:32:06.000,268,10995806,13005,0,1727137925,13011.48618187999,46.27958231999946,53472.8743224 2024-09-24,00:32:07.000,268,10995840,13005,0,1727137926,13011.53333605,46.314827970003535,53473.00009056001 2024-09-24,00:32:08.000,268,10995825,13005,0,1727137927,13011.567017599991,46.46990883000399,53473.11887160001 2024-09-24,00:32:09.000,268,10995755,13205,0,1727137928,13011.668062249992,46.57564578000165,53473.26560112001 2024-09-24,00:32:10.000,268,10995727,13125,0,1727137929,13011.742161659997,46.681382729999314,53473.42630488 2024-09-24,00:32:11.000,268,10995814,13085,0,1727137930,13011.789315829992,46.75892315999954,53473.58002152001 2024-09-24,00:32:12.000,268,10995812,12965,0,1727137931,13011.856678930002,46.81531620000169,53473.70578968 2024-09-24,00:32:13.000,268,10995862,12925,0,1727137932,13011.883624169997,46.843512719999126,53473.8525192 2024-09-24,00:32:14.000,268,10995807,12965,0,1727137933,13011.910569409993,46.942200540004706,53474.0271972 2024-09-24,00:32:15.000,268,10995804,13165,0,1727137934,13011.883624169997,46.956298800003424,53474.111042640005 2024-09-24,00:32:16.000,268,10995806,12925,0,1727137935,13011.883624169997,46.98449532000086,53474.278733520005 2024-09-24,00:32:17.000,268,10995880,13165,0,1727137936,13011.809524759992,46.99859357999958,53474.446424400005 2024-09-24,00:32:18.000,268,10995793,13045,0,1727137937,13011.701743799997,46.949249670004065,53474.565205440005 2024-09-24,00:32:19.000,268,10995858,13045,0,1727137938,13011.607435459991,46.91400401999999,53474.67001224 2024-09-24,00:32:20.000,268,10995839,12885,0,1727137939,13011.51312712,46.86466011000448,53474.75385768001 2024-09-24,00:32:21.000,268,10995793,13365,0,1727137940,13011.37166461,46.81531620000169,53474.92853568 2024-09-24,00:32:22.000,268,10995791,13245,0,1727137941,13011.257147339995,46.7307266400021,53475.04731672 2024-09-24,00:32:23.000,268,10995816,12925,0,1727137942,13011.16283899999,46.68843185999867,53475.13116216001 2024-09-24,00:32:24.000,268,10995827,13085,0,1727137943,13011.021376489989,46.70253012000467,53475.25693032001 2024-09-24,00:32:25.000,268,10995814,13045,0,1727137944,13010.927068149998,46.6320388200038,53475.37571136001 2024-09-24,00:32:26.000,268,10995810,13125,0,1727137945,13010.846232429998,46.65318621000188,53475.42462120001 2024-09-24,00:32:27.000,268,10995802,12765,0,1727137946,13010.745187779998,46.63908795000316,53475.55038936 2024-09-24,00:32:28.000,268,10995802,13165,0,1727137947,13010.677824680002,46.62498969000444,53475.620260560005 2024-09-24,00:32:29.000,268,10995813,12925,0,1727137948,13010.570043719992,46.57564578000165,53475.73205448001 2024-09-24,00:32:30.000,268,10995814,13165,0,1727137949,13010.462262759997,46.58269491000101,53475.787951440005 2024-09-24,00:32:31.000,268,10995825,12965,0,1727137950,13010.381427039996,46.56859665000229,53475.82288704 2024-09-24,00:32:32.000,268,10995790,13285,0,1727137951,13010.25343715,46.56859665000229,53475.85083552001 2024-09-24,00:32:33.000,268,10995811,13005,0,1727137952,13010.18607404999,46.58269491000101,53475.94166808 2024-09-24,00:32:34.000,268,10995819,12965,0,1727137953,13010.08502939999,46.610891429998446,53475.94166808 2024-09-24,00:32:35.000,268,10995797,13045,0,1727137954,13010.03113892,46.59679316999973,53476.053462 2024-09-24,00:32:36.000,268,10995770,13085,0,1727137955,13009.9503032,46.498105350001424,53476.04647488001 2024-09-24,00:32:37.000,268,10995761,13085,0,1727137956,13009.88294009999,46.40646666000248,53476.13730744001 2024-09-24,00:32:38.000,268,10995804,13165,0,1727137957,13009.748213899999,46.35007362000033,53476.172243040004 2024-09-24,00:32:39.000,268,10995837,12845,0,1727137958,13009.640432939988,46.258434930001386,53476.22814 2024-09-24,00:32:40.000,268,10995846,13125,0,1727137959,13009.498970430002,46.13155058999837,53476.20019152 2024-09-24,00:32:41.000,268,10995820,13245,0,1727137960,13009.330562679992,46.039911899999424,53476.28403696001 2024-09-24,00:32:42.000,268,10995780,13165,0,1727137961,13009.088055519991,45.93417495000176,53476.28403696001 2024-09-24,00:32:43.000,268,10995807,12965,0,1727137962,13008.89270253,45.856634520001535,53476.304998319996 2024-09-24,00:32:44.000,268,10995788,12965,0,1727137963,13008.75124002,45.75089757000387,53476.34692104 2024-09-24,00:32:45.000,268,10995823,13005,0,1727137964,13008.62325012999,45.69450453000172,53476.35390816001 2024-09-24,00:32:46.000,268,10995803,13045,0,1727137965,13008.522205479989,45.56057105999935,53476.360895280006 2024-09-24,00:32:47.000,268,10995807,13245,0,1727137966,13008.441369759988,45.51122715000383,53476.3678824 2024-09-24,00:32:48.000,268,10995823,12965,0,1727137967,13008.360534039988,45.41253932999825,53476.43076648001 2024-09-24,00:32:49.000,268,10995843,13045,0,1727137968,13008.320116180003,45.32090063999931,53476.4377536 2024-09-24,00:32:50.000,268,10995814,12925,0,1727137969,13008.252753079993,45.20811456000229,53476.458714960005 2024-09-24,00:32:51.000,268,10995856,12845,0,1727137970,13008.219071530002,45.14467239000078,53476.38884376 2024-09-24,00:32:52.000,268,10995829,13045,0,1727137971,13008.212335219992,45.031886310003756,53476.37486952 2024-09-24,00:32:53.000,268,10995811,13165,0,1727137972,13008.151708429992,44.9120511000001,53476.27704984 2024-09-24,00:32:54.000,268,10995824,13165,0,1727137973,13008.151708429992,44.820412410001154,53476.2980112 2024-09-24,00:32:55.000,268,10995799,13125,0,1727137974,13008.151708429992,44.6653315500007,53476.291024080005 2024-09-24,00:32:56.000,268,10995780,12805,0,1727137975,13008.097817950002,44.48205417000281,53476.27704984 2024-09-24,00:32:57.000,268,10995814,13045,0,1727137976,13008.084345329997,44.33402244000172,53476.2980112 2024-09-24,00:32:58.000,268,10995817,13005,0,1727137977,13008.023718539996,44.235334620003414,53476.27006272 2024-09-24,00:32:59.000,268,10995777,12965,0,1727137978,13008.003509609996,44.129597669998475,53476.22115288 2024-09-24,00:33:00.000,268,10995799,13085,0,1727137979,13007.942882819996,44.03090985000017,53476.17923016 2024-09-24,00:33:01.000,268,10995773,12845,0,1727137980,13007.868783409991,43.960418549999304,53476.10237184 2024-09-24,00:33:02.000,268,10995763,13285,0,1727137981,13007.85531079,43.91812377000315,53476.08141048 2024-09-24,00:33:03.000,268,10995819,13325,0,1727137982,13007.848574479991,43.889927249998436,53476.06743624001 2024-09-24,00:33:04.000,268,10995782,13085,0,1727137983,13007.888992339991,43.83353421000356,53476.01852640001 2024-09-24,00:33:05.000,268,10995762,12925,0,1727137984,13008.003509609996,43.79123943000013,53475.92070672 2024-09-24,00:33:06.000,268,10995818,13085,0,1727137985,13008.144972119997,43.727797259998624,53475.93468096 2024-09-24,00:33:07.000,268,10995821,13165,0,1727137986,13008.347061419998,43.63615856999968,53475.857822640006 2024-09-24,00:33:08.000,268,10995797,13085,0,1727137987,13008.569359649999,43.50222510000458,53475.85083552001 2024-09-24,00:33:09.000,268,10995767,13005,0,1727137988,13008.818603119995,43.361242500002845,53475.79493856 2024-09-24,00:33:10.000,268,10995778,13005,0,1727137989,13009.03416504,43.22730903000047,53475.82288704 2024-09-24,00:33:11.000,268,10995846,12925,0,1727137990,13009.283408509997,43.05108078000194,53475.71109312001 2024-09-24,00:33:12.000,268,10995806,12965,0,1727137991,13009.485497809997,42.92419643999892,53475.739041600005 2024-09-24,00:33:13.000,268,10995783,13125,0,1727137992,13009.680850799989,42.82550862000062,53475.67615752 2024-09-24,00:33:14.000,268,10995807,13245,0,1727137993,13009.90314902999,42.783213840004464,53475.669170400004 2024-09-24,00:33:15.000,268,10995815,13005,0,1727137994,13010.07155678,42.74091906000103,53475.66218328001 2024-09-24,00:33:16.000,268,10995821,12925,0,1727137995,13010.26690976999,42.77616470999783,53475.66218328001 2024-09-24,00:33:17.000,268,10995775,13085,0,1727137996,13010.408372279991,42.83255774999998,53475.57833784 2024-09-24,00:33:18.000,268,10995795,13165,0,1727137997,13010.583516339997,42.86075427000469,53475.51545376001 2024-09-24,00:33:19.000,268,10995817,12845,0,1727137998,13010.751924089993,42.93124556999828,53475.53641512 2024-09-24,00:33:20.000,268,10995794,13205,0,1727137999,13010.913595529993,42.966491220002354,53475.51545376001 2024-09-24,00:33:21.000,268,10995781,13245,0,1727138000,13011.068530659999,42.98058948000107,53475.529428 2024-09-24,00:33:22.000,268,10995859,13125,0,1727138001,13011.196520549995,42.959442090002995,53475.49449240001 2024-09-24,00:33:23.000,268,10995796,12925,0,1727138002,13011.39187354,42.966491220002354,53475.501479520004 2024-09-24,00:33:24.000,268,10995834,12925,0,1727138003,13011.519863429996,42.966491220002354,53475.50846664 2024-09-24,00:33:25.000,268,10995797,13005,0,1727138004,13011.620908079996,42.966491220002354,53475.42462120001 2024-09-24,00:33:26.000,268,10995798,12925,0,1727138005,13011.715216420002,42.98058948000107,53475.41064696 2024-09-24,00:33:27.000,268,10995794,13285,0,1727138006,13011.843206309997,43.05108078000194,53475.38269848 2024-09-24,00:33:28.000,268,10995812,13085,0,1727138007,13011.937514650002,43.10747382000409,53475.42462120001 2024-09-24,00:33:29.000,268,10995814,12965,0,1727138008,13011.991405129993,43.21321077000175,53475.41064696 2024-09-24,00:33:30.000,268,10995781,13005,0,1727138009,13012.065504539998,43.255505549997906,53475.354750000006 2024-09-24,00:33:31.000,268,10995807,12965,0,1727138010,13012.173285499994,43.318947719999414,53475.31282728 2024-09-24,00:33:32.000,268,10995838,12925,0,1727138011,13012.213703359994,43.39648814999964,53475.34077576 2024-09-24,00:33:33.000,268,10995790,13285,0,1727138012,13012.274330149994,43.41763553999772,53475.333788640004 2024-09-24,00:33:34.000,268,10995790,13045,0,1727138013,13012.294539079994,43.46697945000051,53475.284878800005 2024-09-24,00:33:35.000,268,10995796,12845,0,1727138014,13012.34169324999,43.488126839998586,53475.30584016001 2024-09-24,00:33:36.000,268,10995810,13045,0,1727138015,13012.44947421,43.47402857999987,53475.354750000006 2024-09-24,00:33:37.000,268,10995772,12765,0,1727138016,13012.510101,43.43173380000371,53475.333788640004 2024-09-24,00:33:38.000,268,10995810,12965,0,1727138017,13012.63135458,43.38238989000092,53475.3198144 2024-09-24,00:33:39.000,268,10995796,13005,0,1727138018,13012.7121903,43.311898590000055,53475.26391744 2024-09-24,00:33:40.000,268,10995796,13205,0,1727138019,13012.819971259996,43.22730903000047,53475.235968960005 2024-09-24,00:33:41.000,268,10995775,13005,0,1727138020,13012.846916499991,43.142719470000884,53475.20802048001 2024-09-24,00:33:42.000,268,10995821,13045,0,1727138021,13012.921015909997,43.086326429998735,53475.17308488 2024-09-24,00:33:43.000,268,10995812,13245,0,1727138022,13013.082687349997,43.05108078000194,53475.235968960005 2024-09-24,00:33:44.000,268,10995814,13085,0,1727138023,13013.176995690003,43.079277299999376,53475.22898184001 2024-09-24,00:33:45.000,268,10995776,12965,0,1727138024,13013.325194509998,43.086326429998735,53475.1451364 2024-09-24,00:33:46.000,268,10995852,12965,0,1727138025,13013.486865949999,43.10042469000473,53475.117187920005 2024-09-24,00:33:47.000,268,10995767,13045,0,1727138026,13013.695691559995,43.128621210002166,53475.06129096001 2024-09-24,00:33:48.000,268,10995788,13205,0,1727138027,13013.95167134,43.11452295000345,53475.04731672 2024-09-24,00:33:49.000,268,10995811,12965,0,1727138028,13014.187442189992,43.10747382000409,53475.04731672 2024-09-24,00:33:50.000,268,10995800,12965,0,1727138029,13014.443421969998,43.02993339000386,53475.08225232 2024-09-24,00:33:51.000,268,10995769,12925,0,1727138030,13014.73981960999,42.952392960003635,53475.04032960001 2024-09-24,00:33:52.000,268,10995787,12925,0,1727138031,13014.94864522,42.83255774999998,53475.04032960001 2024-09-24,00:33:53.000,268,10995779,13285,0,1727138032,13015.177679759996,42.7127225400036,53475.10321368 2024-09-24,00:33:54.000,268,10995793,13005,0,1727138033,13015.373032750002,42.60698558999866,53475.10321368 2024-09-24,00:33:55.000,268,10995840,13005,0,1727138034,13015.588594669993,42.47305212000356,53475.20103336 2024-09-24,00:33:56.000,268,10995784,13205,0,1727138035,13015.750266109993,42.36731516999862,53475.15911064001 2024-09-24,00:33:57.000,268,10995813,13045,0,1727138036,13015.871519689994,42.28977473999839,53475.187059120006 2024-09-24,00:33:58.000,268,10995807,13125,0,1727138037,13015.98603696,42.17698866000137,53475.24295608 2024-09-24,00:33:59.000,268,10995792,12885,0,1727138038,13016.174653639995,42.092399100001785,53475.3198144 2024-09-24,00:34:00.000,268,10995839,12845,0,1727138039,13016.26896198,42.02895693000028,53475.333788640004 2024-09-24,00:34:01.000,268,10995790,13205,0,1727138040,13016.403688179991,41.909121720003895,53475.34077576 2024-09-24,00:34:02.000,268,10995828,13045,0,1727138041,13016.524941759992,41.88092519999918,53475.41763408 2024-09-24,00:34:03.000,268,10995830,12965,0,1727138042,13016.666404269992,41.88092519999918,53475.47353104001 2024-09-24,00:34:04.000,268,10995853,13045,0,1727138043,13016.821339399998,41.84567955000239,53475.51545376001 2024-09-24,00:34:05.000,268,10995779,13245,0,1727138044,13016.942592979998,41.902072590004536,53475.55737648 2024-09-24,00:34:06.000,268,10995786,12885,0,1727138045,13017.104264419999,41.97256388999813,53475.59231208001 2024-09-24,00:34:07.000,268,10995787,13125,0,1727138046,13017.212045379994,42.06420258000435,53475.67615752 2024-09-24,00:34:08.000,268,10995795,13085,0,1727138047,13017.414134679995,42.16993953000201,53475.71109312001 2024-09-24,00:34:09.000,268,10995800,12845,0,1727138048,13017.56906981,42.317971260003105,53475.76000296001 2024-09-24,00:34:10.000,268,10995816,13125,0,1727138049,13017.724004939992,42.37436429999798,53475.82987416001 2024-09-24,00:34:11.000,268,10995816,12885,0,1727138050,13017.932830550002,42.40960995000205,53475.9137196 2024-09-24,00:34:12.000,268,10995776,13205,0,1727138051,13018.107974609993,42.43780646999949,53475.99057792 2024-09-24,00:34:13.000,268,10995789,12765,0,1727138052,13018.310063909994,42.451904729998205,53476.004552160004 2024-09-24,00:34:14.000,268,10995773,12885,0,1727138053,13018.471735349995,42.38141343000461,53476.0883976 2024-09-24,00:34:15.000,268,10995810,12885,0,1727138054,13018.572779999995,42.34616778000054,53476.123333200005 2024-09-24,00:34:16.000,268,10995733,13125,0,1727138055,13018.66035202999,42.2545290900016,53476.17923016 2024-09-24,00:34:17.000,268,10995763,12885,0,1727138056,13018.66708834,42.16289040000265,53476.23512712001 2024-09-24,00:34:18.000,268,10995790,13005,0,1727138057,13018.72771513,42.1064973600005,53476.31198544001 2024-09-24,00:34:19.000,268,10995804,12885,0,1727138058,13018.774869299996,42.05715344999771,53476.42377936 2024-09-24,00:34:20.000,268,10995828,12925,0,1727138059,13018.82875978,41.99371128000348,53476.41679224 2024-09-24,00:34:21.000,268,10995815,12965,0,1727138060,13018.950013360001,41.95141650000005,53476.44474072 2024-09-24,00:34:22.000,268,10995821,13045,0,1727138061,13019.051058010002,41.88797432999854,53476.528586160006 2024-09-24,00:34:23.000,268,10995814,13285,0,1727138062,13019.165575279992,41.82453216000431,53476.61941872001 2024-09-24,00:34:24.000,268,10995793,13205,0,1727138063,13019.307037789993,41.72584433999873,53476.66134144 2024-09-24,00:34:25.000,268,10995802,12965,0,1727138064,13019.408082439993,41.690598690001934,53476.72422552 2024-09-24,00:34:26.000,268,10995830,12925,0,1727138065,13019.53607232999,41.65535303999786,53476.80108384 2024-09-24,00:34:27.000,268,10995767,13165,0,1727138066,13019.610171739994,41.6624021700045,53476.88492928001 2024-09-24,00:34:28.000,268,10995795,12805,0,1727138067,13019.73816162999,41.73289346999809,53476.90589064001 2024-09-24,00:34:29.000,268,10995811,13165,0,1727138068,13019.79878841999,41.75404086000344,53476.95480048001 2024-09-24,00:34:30.000,268,10995790,13125,0,1727138069,13019.90656938,41.82453216000431,53477.010697440004 2024-09-24,00:34:31.000,268,10995817,13245,0,1727138070,13020.000877719991,41.852728680001746,53477.05262016001 2024-09-24,00:34:32.000,268,10995835,13205,0,1727138071,13020.061504509991,41.909121720003895,53477.09454288 2024-09-24,00:34:33.000,268,10995780,12965,0,1727138072,13020.196230709997,41.93731824000133,53477.16441408 2024-09-24,00:34:34.000,268,10995801,12845,0,1727138073,13020.310747980002,41.96551475999877,53477.24127240001 2024-09-24,00:34:35.000,268,10995770,13085,0,1727138074,13020.452210490002,41.98666215000412,53477.31813072001 2024-09-24,00:34:36.000,268,10995794,13285,0,1727138075,13020.627354549993,41.98666215000412,53477.39498904 2024-09-24,00:34:37.000,268,10995741,12925,0,1727138076,13020.768817059994,41.96551475999877,53477.49280872 2024-09-24,00:34:38.000,268,10995826,13125,0,1727138077,13020.910279569995,41.93026911000197,53477.48582160001 2024-09-24,00:34:39.000,268,10995844,12805,0,1727138078,13021.03826945999,41.909121720003895,53477.5906284 2024-09-24,00:34:40.000,268,10995793,13285,0,1727138079,13021.193204589996,41.817483029997675,53477.62556400001 2024-09-24,00:34:41.000,268,10995774,12965,0,1727138080,13021.233622449996,41.7963356399996,53477.646525359996 2024-09-24,00:34:42.000,268,10995759,13325,0,1727138081,13021.402030199992,41.76813912000216,53477.72338368001 2024-09-24,00:34:43.000,268,10995802,13085,0,1727138082,13021.503074849992,41.72584433999873,53477.72338368001 2024-09-24,00:34:44.000,268,10995783,12885,0,1727138083,13021.610855810002,41.690598690001934,53477.800242000005 2024-09-24,00:34:45.000,268,10995853,12645,0,1727138084,13021.738845699998,41.6624021700045,53477.89806168 2024-09-24,00:34:46.000,268,10995808,13005,0,1727138085,13021.853362969989,41.53551783000148,53477.93299728 2024-09-24,00:34:47.000,268,10995769,13165,0,1727138086,13021.954407619989,41.44387914000254,53477.97492 2024-09-24,00:34:48.000,268,10995802,13045,0,1727138087,13022.03524333999,41.288798280002084,53477.967932880005 2024-09-24,00:34:49.000,268,10995782,13205,0,1727138088,13022.13628798999,41.19011046000378,53478.086713920005 2024-09-24,00:34:50.000,268,10995785,13045,0,1727138089,13022.210387399995,41.049127860002045,53478.05177832 2024-09-24,00:34:51.000,268,10995841,13005,0,1727138090,13022.271014189995,40.92224351999903,53478.1146624 2024-09-24,00:34:52.000,268,10995749,13085,0,1727138091,13022.28448681,40.78831005000393,53478.184533600004 2024-09-24,00:34:53.000,268,10995783,12725,0,1727138092,13022.32490467,40.7107696200037,53478.19850784001 2024-09-24,00:34:54.000,268,10995779,12765,0,1727138093,13022.33837728999,40.61913093000476,53478.14261088 2024-09-24,00:34:55.000,268,10995792,13205,0,1727138094,13022.311432049995,40.49224659000174,53478.26837904 2024-09-24,00:34:56.000,268,10995788,13005,0,1727138095,13022.29795942999,40.372411379998084,53478.23344344 2024-09-24,00:34:57.000,268,10995754,13045,0,1727138096,13022.25754156999,40.27372355999978,53478.22645632001 2024-09-24,00:34:58.000,268,10995796,12885,0,1727138097,13022.230596329995,40.20323225999891,53478.26139192 2024-09-24,00:34:59.000,268,10995769,13125,0,1727138098,13022.230596329995,40.09044618000189,53478.27536616001 2024-09-24,00:35:00.000,268,10995765,13005,0,1727138099,13022.20365109,39.998807490002946,53478.22645632001 2024-09-24,00:35:01.000,268,10995803,13045,0,1727138100,13022.19691477999,39.949463580000156,53478.24741768001 2024-09-24,00:35:02.000,268,10995787,12925,0,1727138101,13022.23733263999,39.949463580000156,53478.29632752001 2024-09-24,00:35:03.000,268,10995762,12885,0,1727138102,13022.33837728999,39.91421793000336,53478.38716008 2024-09-24,00:35:04.000,268,10995784,13005,0,1727138103,13022.459630869991,39.87192314999993,53478.32427600001 2024-09-24,00:35:05.000,268,10995768,12965,0,1727138104,13022.601093379992,39.829628370003775,53478.33126312 2024-09-24,00:35:06.000,268,10995802,13085,0,1727138105,13022.762764819992,39.86487402000057,53478.32427600001 2024-09-24,00:35:07.000,268,10995790,13285,0,1727138106,13022.937908879998,39.822579240004416,53478.36619872001 2024-09-24,00:35:08.000,268,10995735,12765,0,1727138107,13023.126525559994,39.822579240004416,53478.31030176 2024-09-24,00:35:09.000,268,10995812,13005,0,1727138108,13023.308405929994,39.829628370003775,53478.303314640005 2024-09-24,00:35:10.000,268,10995792,12925,0,1727138109,13023.51723153999,39.85782489000121,53478.32427600001 2024-09-24,00:35:11.000,268,10995796,12605,0,1727138110,13023.739529769991,39.85077576000185,53478.36619872001 2024-09-24,00:35:12.000,268,10995809,13245,0,1727138111,13023.887728590002,39.829628370003775,53478.39414720001 2024-09-24,00:35:13.000,268,10995770,12805,0,1727138112,13024.062872649993,39.87192314999993,53478.352224480004 2024-09-24,00:35:14.000,268,10995791,12965,0,1727138113,13024.345797669994,39.87192314999993,53478.36619872001 2024-09-24,00:35:15.000,268,10995774,13325,0,1727138114,13024.57483220999,39.84372663000249,53478.38017296 2024-09-24,00:35:16.000,268,10995765,12965,0,1727138115,13024.790394129996,39.81553010999778,53478.46401840001 2024-09-24,00:35:17.000,268,10995743,13045,0,1727138116,13024.992483429996,39.84372663000249,53478.43606992 2024-09-24,00:35:18.000,268,10995793,13085,0,1727138117,13025.160891179992,39.80848097999842,53478.49196688001 2024-09-24,00:35:19.000,268,10995745,12965,0,1727138118,13025.396662029998,39.80848097999842,53478.45703128 2024-09-24,00:35:20.000,268,10995779,13125,0,1727138119,13025.645905499994,39.787333590000344,53478.498954 2024-09-24,00:35:21.000,268,10995775,13165,0,1727138120,13025.89514896999,39.80848097999842,53478.484979759996 2024-09-24,00:35:22.000,268,10995754,13245,0,1727138121,13026.198282919991,39.773235330001626,53478.55485096 2024-09-24,00:35:23.000,268,10995753,13125,0,1727138122,13026.494680559998,39.780284460000985,53478.53388960001 2024-09-24,00:35:24.000,268,10995774,12925,0,1727138123,13026.797814509999,39.81553010999778,53478.652670639996 2024-09-24,00:35:25.000,268,10995757,13125,0,1727138124,13027.05379428999,39.80143184999906,53478.69459336 2024-09-24,00:35:26.000,268,10995778,12965,0,1727138125,13027.32324669,39.81553010999778,53478.69459336 2024-09-24,00:35:27.000,268,10995754,13245,0,1727138126,13027.552281229997,39.829628370003775,53478.79241304 2024-09-24,00:35:28.000,268,10995756,13005,0,1727138127,13027.774579459998,39.7943827199997,53478.84831000001 2024-09-24,00:35:29.000,268,10995779,12845,0,1727138128,13028.044031859994,39.75913707000291,53478.94612968001 2024-09-24,00:35:30.000,268,10995765,13205,0,1727138129,13028.17875806,39.70979316000012,53478.96010392 2024-09-24,00:35:31.000,268,10995766,12925,0,1727138130,13028.36063843,39.71684228999948,53479.11382056001 2024-09-24,00:35:32.000,268,10995764,12965,0,1727138131,13028.52230987,39.71684228999948,53479.18369176001 2024-09-24,00:35:33.000,268,10995718,13005,0,1727138132,13028.670508689996,39.73798968000483,53479.28151144001 2024-09-24,00:35:34.000,268,10995779,12965,0,1727138133,13028.838916439992,39.773235330001626,53479.32343416 2024-09-24,00:35:35.000,268,10995770,12925,0,1727138134,13029.000587879993,39.81553010999778,53479.40029248001 2024-09-24,00:35:36.000,268,10995778,13045,0,1727138135,13029.222886109994,39.89307053999801,53479.477150800005 2024-09-24,00:35:37.000,268,10995780,12965,0,1727138136,13029.384557549994,39.90011967000464,53479.49112504 2024-09-24,00:35:38.000,268,10995800,13085,0,1727138137,13029.606855779995,40.012905750001664,53479.62388032 2024-09-24,00:35:39.000,268,10995766,13045,0,1727138138,13029.802208770001,39.998807490002946,53479.693751520004 2024-09-24,00:35:40.000,268,10995807,13125,0,1727138139,13029.950407589997,40.04815139999846,53479.73567424001 2024-09-24,00:35:41.000,268,10995773,12925,0,1727138140,13030.071661169997,39.963561839998874,53479.81951968 2024-09-24,00:35:42.000,268,10995797,13285,0,1727138141,13030.206387370003,39.92831619000208,53479.910352240004 2024-09-24,00:35:43.000,268,10995809,13005,0,1727138142,13030.334377259998,39.787333590000344,53479.97323632001 2024-09-24,00:35:44.000,268,10995762,13125,0,1727138143,13030.462367149994,39.6604492500046,53480.00118480001 2024-09-24,00:35:45.000,268,10995732,12925,0,1727138144,13030.59709335,39.46307361000072,53480.099004480006 2024-09-24,00:35:46.000,268,10995786,13245,0,1727138145,13030.71161061999,39.26569797000411,53480.147914320005 2024-09-24,00:35:47.000,268,10995787,12965,0,1727138146,13030.73855586,39.06832233000023,53480.2806696 2024-09-24,00:35:48.000,268,10995772,13245,0,1727138147,13030.805918959995,38.8568484300049,53480.27368248 2024-09-24,00:35:49.000,268,10995751,13125,0,1727138148,13030.826127889995,38.67357104999974,53480.364515040004 2024-09-24,00:35:50.000,268,10995785,13285,0,1727138149,13030.81265526999,38.560784970002715,53480.39246352 2024-09-24,00:35:51.000,268,10995782,12765,0,1727138150,13030.765501099995,38.377507590004825,53480.434386240006 2024-09-24,00:35:52.000,268,10995772,13205,0,1727138151,13030.745292169995,38.22947586000373,53480.53919304 2024-09-24,00:35:53.000,268,10995788,13085,0,1727138152,13030.67119275999,38.11668977999943,53480.553167280006 2024-09-24,00:35:54.000,268,10995775,13205,0,1727138153,13030.57688442,38.03914934999921,53480.63701272 2024-09-24,00:35:55.000,268,10995802,13165,0,1727138154,13030.522993939994,37.9757071799977,53480.699896800004 2024-09-24,00:35:56.000,268,10995824,12845,0,1727138155,13030.428685599989,37.8417737100026,53480.72784528 2024-09-24,00:35:57.000,268,10995775,12965,0,1727138156,13030.401740359994,37.750135020003654,53480.71387104001 2024-09-24,00:35:58.000,268,10995839,12925,0,1727138157,13030.388267739989,37.60210329000256,53480.748806640004 2024-09-24,00:35:59.000,268,10995814,12925,0,1727138158,13030.408476669989,37.42587504000403,53480.79771648 2024-09-24,00:36:00.000,268,10995805,13005,0,1727138159,13030.395004049999,37.235548529999505,53480.84662632 2024-09-24,00:36:01.000,268,10995819,13165,0,1727138160,13030.381531429994,37.02407463000418,53480.82566496 2024-09-24,00:36:02.000,268,10995793,13205,0,1727138161,13030.401740359994,36.826698990000295,53480.79072936001 2024-09-24,00:36:03.000,268,10995746,13125,0,1727138162,13030.435421909999,36.55883205000282,53480.867587680004 2024-09-24,00:36:04.000,268,10995816,12885,0,1727138163,13030.448894529989,36.30506337000406,53480.888549040006 2024-09-24,00:36:05.000,268,10995787,12925,0,1727138164,13030.462367149994,36.05129468999803,53480.916497520004 2024-09-24,00:36:06.000,268,10995762,13165,0,1727138165,13030.421949289994,35.783427750000556,53480.90252328 2024-09-24,00:36:07.000,268,10995812,13085,0,1727138166,13030.475839769999,35.600150370002666,53481.00733008001 2024-09-24,00:36:08.000,268,10995770,13245,0,1727138167,13030.428685599989,35.423922120004136,53480.986368720005 2024-09-24,00:36:09.000,268,10995804,12765,0,1727138168,13030.374795119998,35.325234299998556,53480.986368720005 2024-09-24,00:36:10.000,268,10995774,13005,0,1727138169,13030.354586189998,35.22654648000025,53480.986368720005 2024-09-24,00:36:11.000,268,10995774,13205,0,1727138170,13030.314168329998,35.11376040000323,53481.00733008001 2024-09-24,00:36:12.000,268,10995789,13045,0,1727138171,13030.320904639993,35.08556387999852,53481.00034296 2024-09-24,00:36:13.000,268,10995780,13045,0,1727138172,13030.361322499994,35.036219970003,53481.0143172 2024-09-24,00:36:14.000,268,10995790,13165,0,1727138173,13030.395004049999,34.930483019998064,53481.06322704 2024-09-24,00:36:15.000,268,10995809,12925,0,1727138174,13030.428685599989,34.88113911000255,53481.02829144001 2024-09-24,00:36:16.000,268,10995803,13085,0,1727138175,13030.48931238999,34.77540216000489,53481.07021416 2024-09-24,00:36:17.000,268,10995791,13005,0,1727138176,13030.522993939994,34.70491086000402,53481.04925280001 2024-09-24,00:36:18.000,268,10995771,13045,0,1727138177,13030.543202869994,34.66261608000059,53481.105149760006 2024-09-24,00:36:19.000,268,10995762,13085,0,1727138178,13030.55667549,34.556879130002926,53481.105149760006 2024-09-24,00:36:20.000,268,10995813,12965,0,1727138179,13030.603829659995,34.47228957000334,53481.07720128001 2024-09-24,00:36:21.000,268,10995797,12925,0,1727138180,13030.61730228,34.41589653000119,53481.13309824 2024-09-24,00:36:22.000,268,10995741,13285,0,1727138181,13030.69140168999,34.32425784000225,53481.154059600005 2024-09-24,00:36:23.000,268,10995815,13045,0,1727138182,13030.725083239995,34.25376654000138,53481.202969440004 2024-09-24,00:36:24.000,268,10995827,13045,0,1727138183,13030.75876479,34.17622611000115,53481.19598232001 2024-09-24,00:36:25.000,268,10995819,13125,0,1727138184,13030.704874309995,34.18327524000051,53481.19598232001 2024-09-24,00:36:26.000,268,10995792,13085,0,1727138185,13030.71161061999,34.169176980001794,53481.23091792 2024-09-24,00:36:27.000,268,10995804,13125,0,1727138186,13030.71161061999,34.23966828000266,53481.1889952 2024-09-24,00:36:28.000,268,10995834,12965,0,1727138187,13030.698138,34.26081567000074,53481.23091792 2024-09-24,00:36:29.000,268,10995815,12845,0,1727138188,13030.725083239995,34.35245435999968,53481.202969440004 2024-09-24,00:36:30.000,268,10995810,13445,0,1727138189,13030.77897372,34.394749140003114,53481.21694368001 2024-09-24,00:36:31.000,268,10995788,12925,0,1727138190,13030.83286419999,34.42294566000055,53481.2588664 2024-09-24,00:36:32.000,268,10995820,12965,0,1727138191,13030.91369991999,34.4793387000027,53481.223930800006 2024-09-24,00:36:33.000,268,10995765,13285,0,1727138192,13030.967590399996,34.49343696000142,53481.2588664 2024-09-24,00:36:34.000,268,10995830,13125,0,1727138193,13031.115789219992,34.521633479998854,53481.30078912 2024-09-24,00:36:35.000,268,10995744,12965,0,1727138194,13031.169679699997,34.521633479998854,53481.31476336001 2024-09-24,00:36:36.000,268,10995815,13165,0,1727138195,13031.284196970002,34.507535220000136,53481.27982776 2024-09-24,00:36:37.000,268,10995751,13085,0,1727138196,13031.405450550003,34.45114217999799,53481.30777624 2024-09-24,00:36:38.000,268,10995796,13245,0,1727138197,13031.472813649998,34.394749140003114,53481.33572472 2024-09-24,00:36:39.000,268,10995776,13125,0,1727138198,13031.567121989989,34.26081567000074,53481.321750480005 2024-09-24,00:36:40.000,268,10995790,13325,0,1727138199,13031.68837556999,34.169176980001794,53481.37764744 2024-09-24,00:36:41.000,268,10995850,12925,0,1727138200,13031.762474979994,34.02819438000006,53481.37764744 2024-09-24,00:36:42.000,268,10995820,12965,0,1727138201,13031.883728559995,33.95065394999983,53481.46848 2024-09-24,00:36:43.000,268,10995779,13165,0,1727138202,13031.9780369,33.79557308999938,53481.43354440001 2024-09-24,00:36:44.000,268,10995780,13285,0,1727138203,13032.07908155,33.68278701000236,53481.47546712 2024-09-24,00:36:45.000,268,10995818,13085,0,1727138204,13032.1801262,33.59114832000341,53481.48245424001 2024-09-24,00:36:46.000,268,10995788,12845,0,1727138205,13032.308116089996,33.513607890003186,53481.51738984 2024-09-24,00:36:47.000,268,10995798,13085,0,1727138206,13032.422633360002,33.45721485000104,53481.55232544001 2024-09-24,00:36:48.000,268,10995823,12965,0,1727138207,13032.530414319997,33.32328137999866,53481.587261040004 2024-09-24,00:36:49.000,268,10995834,12965,0,1727138208,13032.617986349993,33.295084860001225,53481.61520952 2024-09-24,00:36:50.000,268,10995778,13085,0,1727138209,13032.739239929993,33.22459356000036,53481.68508072 2024-09-24,00:36:51.000,268,10995773,13285,0,1727138210,13032.887438749989,33.125905740002054,53481.727003440006 2024-09-24,00:36:52.000,268,10995795,13365,0,1727138211,13032.98848339999,33.0060705299984,53481.79687464001 2024-09-24,00:36:53.000,268,10995862,13045,0,1727138212,13033.03563757,32.95672662000288,53481.83879736 2024-09-24,00:36:54.000,268,10995837,13285,0,1727138213,13033.143418529995,32.90033358000073,53481.95059128 2024-09-24,00:36:55.000,268,10995792,13285,0,1727138214,13033.21751794,32.843940539998584,53481.91565568001 2024-09-24,00:36:56.000,268,10995801,13165,0,1727138215,13033.264672109995,32.75230184999964,53481.97155264 2024-09-24,00:36:57.000,268,10995818,13045,0,1727138216,13033.31856259,32.717056200002844,53482.01347536001 2024-09-24,00:36:58.000,268,10995800,13165,0,1727138217,13033.29835366,32.660663160000695,53482.03443672001 2024-09-24,00:36:59.000,268,10995783,12765,0,1727138218,13033.33877152,32.6254175100039,53482.06937232 2024-09-24,00:37:00.000,268,10995804,12925,0,1727138219,13033.29835366,32.58312273000047,53482.15321776001 2024-09-24,00:37:01.000,268,10995843,12925,0,1727138220,13033.25119948999,32.53377881999768,53482.14623064 2024-09-24,00:37:02.000,268,10995792,13085,0,1727138221,13033.23772687,32.58312273000047,53482.12526928 2024-09-24,00:37:03.000,268,10995758,13125,0,1727138222,13033.23099055999,32.54787708000367,53482.160204880005 2024-09-24,00:37:04.000,268,10995814,12845,0,1727138223,13033.21078162999,32.58312273000047,53482.18116624001 2024-09-24,00:37:05.000,268,10995790,12805,0,1727138224,13033.204045319995,32.57607360000111,53482.18116624001 2024-09-24,00:37:06.000,268,10995806,13165,0,1727138225,13033.15015483999,32.56902447000175,53482.17417912 2024-09-24,00:37:07.000,268,10995820,13205,0,1727138226,13033.163627459995,32.55492621000303,53482.20212760001 2024-09-24,00:37:08.000,268,10995828,13165,0,1727138227,13033.143418529995,32.56902447000175,53482.19514048 2024-09-24,00:37:09.000,268,10995847,12885,0,1727138228,13033.123209599995,32.55492621000303,53482.20212760001 2024-09-24,00:37:10.000,268,10995809,13045,0,1727138229,13033.0558465,32.53377881999768,53482.27199880001 2024-09-24,00:37:11.000,268,10995793,12965,0,1727138230,13032.981747089994,32.470336650003446,53482.258024560004 2024-09-24,00:37:12.000,268,10995806,12925,0,1727138231,13032.880702439994,32.3786979600045,53482.29994728001 2024-09-24,00:37:13.000,268,10995816,13045,0,1727138232,13032.772921479998,32.28001013999892,53482.28597304 2024-09-24,00:37:14.000,268,10995800,12925,0,1727138233,13032.638195279993,32.15312580000318,53482.33488288 2024-09-24,00:37:15.000,268,10995797,13005,0,1727138234,13032.442842290002,32.019192330000806,53482.36283136 2024-09-24,00:37:16.000,268,10995812,13005,0,1727138235,13032.267698229996,31.88525885999843,53482.27199880001 2024-09-24,00:37:17.000,268,10995798,13325,0,1727138236,13032.11949941,31.75132539000333,53482.2370632 2024-09-24,00:37:18.000,268,10995786,13165,0,1727138237,13031.87025593999,31.58214627000416,53482.29296016 2024-09-24,00:37:19.000,268,10995782,13165,0,1727138238,13031.695111879999,31.455261930001143,53482.24405032 2024-09-24,00:37:20.000,268,10995831,13205,0,1727138239,13031.479549959993,31.30723020000005,53482.230076080006 2024-09-24,00:37:21.000,268,10995790,13245,0,1727138240,13031.263988040002,31.12395282000216,53482.26501168 2024-09-24,00:37:22.000,268,10995786,13005,0,1727138241,13031.109052909997,30.94067544000427,53482.160204880005 2024-09-24,00:37:23.000,268,10995846,13125,0,1727138242,13030.974326709991,30.778545450004458,53482.160204880005 2024-09-24,00:37:24.000,268,10995837,13365,0,1727138243,13030.79918265,30.581169810000574,53482.15321776001 2024-09-24,00:37:25.000,268,10995850,13205,0,1727138244,13030.61730228,30.369695909997972,53482.13225640001 2024-09-24,00:37:26.000,268,10995789,12845,0,1727138245,13030.475839769999,30.172320270001364,53482.0973208 2024-09-24,00:37:27.000,268,10995789,13005,0,1727138246,13030.314168329998,29.939698980000685,53482.04841096 2024-09-24,00:37:28.000,268,10995794,12925,0,1727138247,13030.125551650002,29.735274210004718,53482.0274496 2024-09-24,00:37:29.000,268,10995786,13125,0,1727138248,13030.004298070002,29.50265292000404,53481.9575784 2024-09-24,00:37:30.000,268,10995815,13165,0,1727138249,13029.869571869996,29.340522930004227,53481.92962992 2024-09-24,00:37:31.000,268,10995776,13125,0,1727138250,13029.768527219996,29.107901640003547,53481.88072008 2024-09-24,00:37:32.000,268,10995745,13005,0,1727138251,13029.69442780999,28.896427740000945,53481.894694320006 2024-09-24,00:37:33.000,268,10995842,12925,0,1727138252,13029.59338315999,28.642659060002188,53481.91565568001 2024-09-24,00:37:34.000,268,10995790,13285,0,1727138253,13029.53949268,28.424136030000227,53481.83181024 2024-09-24,00:37:35.000,268,10995799,13285,0,1727138254,13029.43844803,28.17036735000147,53481.79687464001 2024-09-24,00:37:36.000,268,10995804,13005,0,1727138255,13029.424975409995,27.902500410003995,53481.7829004 2024-09-24,00:37:37.000,268,10995821,13125,0,1727138256,13029.37782124,27.691026510001393,53481.74097768 2024-09-24,00:37:38.000,268,10995782,13125,0,1727138257,13029.37782124,27.493650870004785,53481.67809360001 2024-09-24,00:37:39.000,268,10995827,12965,0,1727138258,13029.37108492999,27.2962752300009,53481.706042080004 2024-09-24,00:37:40.000,268,10995810,12925,0,1727138259,13029.35761231,27.18348915000388,53481.657132240005 2024-09-24,00:37:41.000,268,10995841,12845,0,1727138260,13029.39803017,27.000211769998714,53481.608222400006 2024-09-24,00:37:42.000,268,10995856,13125,0,1727138261,13029.47886589,26.809885260001465,53481.59424816 2024-09-24,00:37:43.000,268,10995874,13205,0,1727138262,13029.57317422999,26.619558750004217,53481.62219664 2024-09-24,00:37:44.000,268,10995774,13165,0,1727138263,13029.65400994999,26.45037962999777,53481.58027392001 2024-09-24,00:37:45.000,268,10995858,13005,0,1727138264,13029.74158198,26.288249639997957,53481.608222400006 2024-09-24,00:37:46.000,268,10995802,13005,0,1727138265,13029.829154009996,26.168414430001576,53481.54533832 2024-09-24,00:37:47.000,268,10995777,12925,0,1727138266,13029.943671280002,26.08382487000199,53481.56629968 2024-09-24,00:37:48.000,268,10995813,13045,0,1727138267,13030.078397479992,25.971038789997692,53481.51738984 2024-09-24,00:37:49.000,268,10995849,13285,0,1727138268,13030.226596299988,25.935793140000897,53481.55232544001 2024-09-24,00:37:50.000,268,10995771,13005,0,1727138269,13030.401740359994,25.85120358000131,53481.538351200004 2024-09-24,00:37:51.000,268,10995804,13285,0,1727138270,13030.543202869994,25.80890879999788,53481.559312560006 2024-09-24,00:37:52.000,268,10995813,13045,0,1727138271,13030.63077489999,25.68202446000214,53481.61520952 2024-09-24,00:37:53.000,268,10995813,12965,0,1727138272,13030.704874309995,25.61858229000063,53481.608222400006 2024-09-24,00:37:54.000,268,10995779,13125,0,1727138273,13030.73181954999,25.541041860000405,53481.67110648 2024-09-24,00:37:55.000,268,10995778,13085,0,1727138274,13030.684665379995,25.470550559999538,53481.643158 2024-09-24,00:37:56.000,268,10995795,12885,0,1727138275,13030.65772014,25.428255780003383,53481.69206784 2024-09-24,00:37:57.000,268,10995787,13005,0,1727138276,13030.61056596999,25.378911870000593,53481.69905496001 2024-09-24,00:37:58.000,268,10995795,13005,0,1727138277,13030.61056596999,25.39301012999931,53481.7130292 2024-09-24,00:37:59.000,268,10995828,12925,0,1727138278,13030.59035703999,25.414157520004665,53481.7829004 2024-09-24,00:38:00.000,268,10995816,13045,0,1727138279,13030.65098382999,25.343666220003797,53481.85975872 2024-09-24,00:38:01.000,268,10995800,13005,0,1727138280,13030.59035703999,25.322518829998444,53481.824823120005 2024-09-24,00:38:02.000,268,10995800,13045,0,1727138281,13030.684665379995,25.301371440000366,53481.894694320006 2024-09-24,00:38:03.000,268,10995793,12925,0,1727138282,13030.73181954999,25.27317492000293,53481.88770720001 2024-09-24,00:38:04.000,268,10995815,13245,0,1727138283,13030.79918265,25.252027530004852,53481.85975872 2024-09-24,00:38:05.000,268,10995836,13165,0,1727138284,13030.83286419999,25.2308801399995,53481.8527716 2024-09-24,00:38:06.000,268,10995865,13445,0,1727138285,13030.927172539996,25.21678188000078,53481.88770720001 2024-09-24,00:38:07.000,268,10995793,13085,0,1727138286,13030.967590399996,25.195634490002703,53481.90168144 2024-09-24,00:38:08.000,268,10995818,12885,0,1727138287,13031.008008259996,25.22383101000014,53481.88072008 2024-09-24,00:38:09.000,268,10995835,12925,0,1727138288,13031.055162429991,25.2308801399995,53481.88072008 2024-09-24,00:38:10.000,268,10995825,13205,0,1727138289,13031.095580289992,25.244978399998217,53481.84578448001 2024-09-24,00:38:11.000,268,10995797,13325,0,1727138290,13031.169679699997,25.294322310001007,53481.88770720001 2024-09-24,00:38:12.000,268,10995839,12885,0,1727138291,13031.290933279997,25.308420569999726,53481.91565568001 2024-09-24,00:38:13.000,268,10995819,13245,0,1727138292,13031.358296379993,25.329567959997803,53481.91565568001 2024-09-24,00:38:14.000,268,10995810,13085,0,1727138293,13031.472813649998,25.364813610001875,53481.90866856 2024-09-24,00:38:15.000,268,10995854,13045,0,1727138294,13031.594067229998,25.428255780003383,53481.92962992 2024-09-24,00:38:16.000,268,10995835,13205,0,1727138295,13031.735529739999,25.435304910002742,53481.943604160006 2024-09-24,00:38:17.000,268,10995830,12765,0,1727138296,13031.82983807999,25.484648819998256,53481.95059128 2024-09-24,00:38:18.000,268,10995815,13165,0,1727138297,13031.93088272999,25.56923837999784,53482.00648824 2024-09-24,00:38:19.000,268,10995827,13085,0,1727138298,13032.004982139995,25.583336640003836,53481.992514000005 2024-09-24,00:38:20.000,268,10995813,12885,0,1727138299,13032.07908155,25.6890735900015,53481.96456552001 2024-09-24,00:38:21.000,268,10995852,13085,0,1727138300,13032.132972029991,25.724319239998295,53481.90866856 2024-09-24,00:38:22.000,268,10995862,13045,0,1727138301,13032.234016679991,25.794810539999162,53481.99950112 2024-09-24,00:38:23.000,268,10995756,12925,0,1727138302,13032.335061329992,25.85120358000131,53482.041423840004 2024-09-24,00:38:24.000,268,10995810,12965,0,1727138303,13032.415897049992,25.89349836000474,53482.0274496 2024-09-24,00:38:25.000,268,10995820,12845,0,1727138304,13032.483260150002,25.91464575000282,53482.00648824 2024-09-24,00:38:26.000,268,10995817,13125,0,1727138305,13032.584304800002,25.928744010001537,53482.0973208 2024-09-24,00:38:27.000,268,10995722,13125,0,1727138306,13032.685349449988,25.963989659998333,53482.090333680004 2024-09-24,00:38:28.000,268,10995767,12925,0,1727138307,13032.739239929993,25.956940529998974,53482.18116624001 2024-09-24,00:38:29.000,268,10995795,13045,0,1727138308,13032.840284579994,25.942842270000256,53482.111295040006 2024-09-24,00:38:30.000,268,10995845,12925,0,1727138309,13032.921120299994,25.963989659998333,53482.20212760001 2024-09-24,00:38:31.000,268,10995835,13005,0,1727138310,13032.941329229994,25.942842270000256,53482.230076080006 2024-09-24,00:38:32.000,268,10995782,13085,0,1727138311,13033.01542864,25.90759662000346,53482.258024560004 2024-09-24,00:38:33.000,268,10995873,12925,0,1727138312,13033.001956019994,25.928744010001537,53482.278985920006 2024-09-24,00:38:34.000,268,10995819,12885,0,1727138313,13033.082791739995,25.928744010001537,53482.36981848001 2024-09-24,00:38:35.000,268,10995808,12965,0,1727138314,13033.143418529995,25.971038789997692,53482.376805600004 2024-09-24,00:38:36.000,268,10995848,13165,0,1727138315,13033.204045319995,26.020382700000482,53482.4117412 2024-09-24,00:38:37.000,268,10995815,13125,0,1727138316,13033.25119948999,26.0344809599992,53482.4117412 2024-09-24,00:38:38.000,268,10995846,13045,0,1727138317,13033.325298899996,26.09792313000071,53482.46065104 2024-09-24,00:38:39.000,268,10995838,12965,0,1727138318,13033.446552479996,26.126119649998145,53482.51654800001 2024-09-24,00:38:40.000,268,10995789,12965,0,1727138319,13033.534124509992,26.182512690000294,53482.50956088 2024-09-24,00:38:41.000,268,10995793,13205,0,1727138320,13033.662114400002,26.27415137999924,53482.60738056001 2024-09-24,00:38:42.000,268,10995843,13285,0,1727138321,13033.783367980002,26.337593550000747,53482.593406320004 2024-09-24,00:38:43.000,268,10995789,13005,0,1727138322,13033.938303109993,26.415133980000974,53482.614367680006 2024-09-24,00:38:44.000,268,10995821,13085,0,1727138323,13034.093238239999,26.464477890003764,53482.67725176 2024-09-24,00:38:45.000,268,10995840,13085,0,1727138324,13034.20775550999,26.55611658000271,53482.733148720006 2024-09-24,00:38:46.000,268,10995848,12805,0,1727138325,13034.342481709995,26.598411359998863,53482.81699416 2024-09-24,00:38:47.000,268,10995864,12965,0,1727138326,13034.483944219995,26.654804400001012,53482.85891688 2024-09-24,00:38:48.000,268,10995833,13045,0,1727138327,13034.571516249991,26.71119744000316,53482.88686536 2024-09-24,00:38:49.000,268,10995776,13045,0,1727138328,13034.686033519996,26.71824657000252,53482.97769792 2024-09-24,00:38:50.000,268,10995804,13125,0,1727138329,13034.739924000001,26.78168874000403,53483.04058200001 2024-09-24,00:38:51.000,268,10995820,13285,0,1727138330,13034.760132930001,26.802836130002106,53483.047569120004 2024-09-24,00:38:52.000,268,10995857,12965,0,1727138331,13034.820759720002,26.90857307999977,53483.08949184001 2024-09-24,00:38:53.000,268,10995832,12965,0,1727138332,13034.814023409992,26.979064380000636,53483.166350160005 2024-09-24,00:38:54.000,268,10995831,12845,0,1727138333,13034.840968650002,27.063653940000222,53483.22224712 2024-09-24,00:38:55.000,268,10995818,13125,0,1727138334,13034.874650199992,27.13414524000109,53483.25718272001 2024-09-24,00:38:56.000,268,10995856,12925,0,1727138335,13034.888122819997,27.253980450004747,53483.382950880005 2024-09-24,00:38:57.000,268,10995772,12925,0,1727138336,13034.888122819997,27.36676653000177,53483.41089936 2024-09-24,00:38:58.000,268,10995833,13005,0,1727138337,13034.901595440002,27.409061309997924,53483.49474480001 2024-09-24,00:38:59.000,268,10995820,13165,0,1727138338,13034.888122819997,27.493650870004785,53483.53666752 2024-09-24,00:39:00.000,268,10995834,12725,0,1727138339,13034.874650199992,27.55004390999966,53483.550641760005 2024-09-24,00:39:01.000,268,10995829,12765,0,1727138340,13034.787078169997,27.662829990003956,53483.62750008 2024-09-24,00:39:02.000,268,10995858,13005,0,1727138341,13034.773605549992,27.76856694000162,53483.72531976 2024-09-24,00:39:03.000,268,10995781,12885,0,1727138342,13034.699506140001,27.867254759999923,53483.788203840006 2024-09-24,00:39:04.000,268,10995854,12925,0,1727138343,13034.638879350001,27.972991710004862,53483.80217808 2024-09-24,00:39:05.000,268,10995770,13125,0,1727138344,13034.55804363,28.043483009998454,53483.85108792 2024-09-24,00:39:06.000,268,10995811,13125,0,1727138345,13034.49068052999,28.135121700004674,53483.934933360004 2024-09-24,00:39:07.000,268,10995812,13165,0,1727138346,13034.39637219,28.198563869998907,53483.94192048 2024-09-24,00:39:08.000,268,10995826,12925,0,1727138347,13034.31553647,28.240858650002338,53483.9838432 2024-09-24,00:39:09.000,268,10995775,13165,0,1727138348,13034.22796443999,28.297251690004487,53484.0187788 2024-09-24,00:39:10.000,268,10995821,13005,0,1727138349,13034.113447169999,28.381841250004072,53484.04672728001 2024-09-24,00:39:11.000,268,10995779,12605,0,1727138350,13034.032611449999,28.445283419998304,53484.03974016 2024-09-24,00:39:12.000,268,10995850,13165,0,1727138351,13033.870940009998,28.52987297999789,53484.08865 2024-09-24,00:39:13.000,268,10995810,13045,0,1727138352,13033.763159050002,28.63560993000283,53484.13755984 2024-09-24,00:39:14.000,268,10995823,13165,0,1727138353,13033.621696540002,28.776592530004564,53484.16550832001 2024-09-24,00:39:15.000,268,10995804,12925,0,1727138354,13033.520651890001,28.882329480002227,53484.1585212 2024-09-24,00:39:16.000,268,10995790,13005,0,1727138355,13033.473497719991,28.98101730000053,53484.1585212 2024-09-24,00:39:17.000,268,10995724,12805,0,1727138356,13033.35898045,29.058557730000757,53484.18646968 2024-09-24,00:39:18.000,268,10995761,13045,0,1727138357,13033.23772687,29.17134380999778,53484.24236664001 2024-09-24,00:39:19.000,268,10995844,12845,0,1727138358,13033.17710008,29.248884239998006,53484.31922496 2024-09-24,00:39:20.000,268,10995790,13125,0,1727138359,13033.02890125999,29.312326409999514,53484.26332800001 2024-09-24,00:39:21.000,268,10995819,12845,0,1727138360,13032.867229819989,29.411014229997818,53484.2283924 2024-09-24,00:39:22.000,268,10995792,12845,0,1727138361,13032.745976239989,29.460358140000608,53484.24935376 2024-09-24,00:39:23.000,268,10995769,13205,0,1727138362,13032.617986349993,29.509702050003398,53484.270315120004 2024-09-24,00:39:24.000,268,10995780,13005,0,1727138363,13032.476523839992,29.551996829999553,53484.27730224 2024-09-24,00:39:25.000,268,10995785,13005,0,1727138364,13032.341797640001,29.55904595999891,53484.31922496 2024-09-24,00:39:26.000,268,10995801,12885,0,1727138365,13032.240752990001,29.573144220004906,53484.25634088 2024-09-24,00:39:27.000,268,10995814,13325,0,1727138366,13032.126235719996,29.573144220004906,53484.33319920001 2024-09-24,00:39:28.000,268,10995785,12885,0,1727138367,13032.045399999995,29.62953725999978,53484.2982636 2024-09-24,00:39:29.000,268,10995805,12925,0,1727138368,13031.93761904,29.62248813000042,53484.2982636 2024-09-24,00:39:30.000,268,10995789,13005,0,1727138369,13031.85678332,29.643635519998497,53484.30525072 2024-09-24,00:39:31.000,268,10995812,12885,0,1727138370,13031.722057119994,29.700028560000646,53484.30525072 2024-09-24,00:39:32.000,268,10995778,13005,0,1727138371,13031.634485089999,29.707077690000006,53484.31922496 2024-09-24,00:39:33.000,268,10995837,13285,0,1727138372,13031.526704129989,29.749372470003436,53484.34717344 2024-09-24,00:39:34.000,268,10995760,13165,0,1727138373,13031.405450550003,29.80576550999831,53484.28428936001 2024-09-24,00:39:35.000,268,10995797,13085,0,1727138374,13031.284196970002,29.79871637999895,53484.31223784001 2024-09-24,00:39:36.000,268,10995789,13085,0,1727138375,13031.196624939992,29.84101116000238,53484.32621208 2024-09-24,00:39:37.000,268,10995801,12925,0,1727138376,13031.055162429991,29.84101116000238,53484.31223784001 2024-09-24,00:39:38.000,268,10995763,12925,0,1727138377,13030.947381469996,29.833962030003022,53484.32621208 2024-09-24,00:39:39.000,268,10995827,13205,0,1727138378,13030.81265526999,29.79871637999895,53484.340186320005 2024-09-24,00:39:40.000,268,10995801,13125,0,1727138379,13030.644247519995,29.80576550999831,53484.31223784001 2024-09-24,00:39:41.000,268,10995797,12925,0,1727138380,13030.462367149994,29.826912900003663,53484.3681348 2024-09-24,00:39:42.000,268,10995789,13165,0,1727138381,13030.368058809989,29.8551094200011,53484.3681348 2024-09-24,00:39:43.000,268,10995858,13165,0,1727138382,13030.192914749998,29.8551094200011,53484.32621208 2024-09-24,00:39:44.000,268,10995722,13165,0,1727138383,13030.064924860002,29.89740420000453,53484.36114768001 2024-09-24,00:39:45.000,268,10995814,12925,0,1727138384,13029.943671280002,29.939698980000685,53484.38210904001 2024-09-24,00:39:46.000,268,10995832,13125,0,1727138385,13029.802208770001,29.996092020002834,53484.32621208 2024-09-24,00:39:47.000,268,10995789,12765,0,1727138386,13029.63380101999,30.03838679999899,53484.291276480006 2024-09-24,00:39:48.000,268,10995847,13125,0,1727138387,13029.505811129995,30.052485059997707,53484.32621208 2024-09-24,00:39:49.000,268,10995835,12925,0,1727138388,13029.384557549994,30.101828970000497,53484.34717344 2024-09-24,00:39:50.000,268,10995785,13165,0,1727138389,13029.216149799999,30.101828970000497,53484.34717344 2024-09-24,00:39:51.000,268,10995792,13245,0,1727138390,13029.041005739993,30.052485059997707,53484.30525072 2024-09-24,00:39:52.000,268,10995804,13005,0,1727138391,13028.886070610002,30.02428854000027,53484.27730224 2024-09-24,00:39:53.000,268,10995820,12885,0,1727138392,13028.704190240001,30.02428854000027,53484.27730224 2024-09-24,00:39:54.000,268,10995760,12965,0,1727138393,13028.529046179996,30.052485059997707,53484.26332800001 2024-09-24,00:39:55.000,268,10995791,13005,0,1727138394,13028.41452890999,30.02428854000027,53484.24236664001 2024-09-24,00:39:56.000,268,10995806,13085,0,1727138395,13028.266330089995,30.010190280001552,53484.15153408 2024-09-24,00:39:57.000,268,10995826,12965,0,1727138396,13028.13160388999,30.010190280001552,53484.123585600006 2024-09-24,00:39:58.000,268,10995797,13165,0,1727138397,13028.044031859994,30.045435929998348,53484.08166288 2024-09-24,00:39:59.000,268,10995795,13205,0,1727138398,13027.936250899998,30.059534190004342,53484.08865 2024-09-24,00:40:00.000,268,10995821,13045,0,1727138399,13027.828469939988,30.045435929998348,53484.06070152 2024-09-24,00:40:01.000,268,10995822,13005,0,1727138400,13027.713952669998,30.094779840001138,53483.99781744001 2024-09-24,00:40:02.000,268,10995783,13005,0,1727138401,13027.626380640002,30.122976359998574,53483.97685608001 2024-09-24,00:40:03.000,268,10995792,13125,0,1727138402,13027.552281229997,30.130025489997934,53483.94890760001 2024-09-24,00:40:04.000,268,10995765,13005,0,1727138403,13027.444500270001,30.151172880003287,53483.89999776001 2024-09-24,00:40:05.000,268,10995821,13285,0,1727138404,13027.390609789996,30.20756591999816,53483.92095912 2024-09-24,00:40:06.000,268,10995840,13005,0,1727138405,13027.269356209996,30.26395896000031,53483.86506216 2024-09-24,00:40:07.000,268,10995801,12965,0,1727138406,13027.21546572999,30.327401130001817,53483.788203840006 2024-09-24,00:40:08.000,268,10995798,12965,0,1727138407,13027.12115739,30.376745040004607,53483.80217808 2024-09-24,00:40:09.000,268,10995799,12885,0,1727138408,13027.08073953,30.419039820000762,53483.767242480004 2024-09-24,00:40:10.000,268,10995792,12925,0,1727138409,13026.99316749999,30.48248199000227,53483.68339704 2024-09-24,00:40:11.000,268,10995787,13125,0,1727138410,13026.93254070999,30.552973290003138,53483.66243568001 2024-09-24,00:40:12.000,268,10995829,13045,0,1727138411,13026.925804399994,30.574120680001215,53483.60653872 2024-09-24,00:40:13.000,268,10995818,12925,0,1727138412,13026.87191391999,30.60936632999801,53483.61352584001 2024-09-24,00:40:14.000,268,10995797,13285,0,1727138413,13026.824759749994,30.552973290003138,53483.53666752 2024-09-24,00:40:15.000,268,10995813,13245,0,1727138414,13026.804550819994,30.588218939999933,53483.53666752 2024-09-24,00:40:16.000,268,10995825,12765,0,1727138415,13026.703506169993,30.567071550001856,53483.48775768 2024-09-24,00:40:17.000,268,10995823,13045,0,1727138416,13026.663088309993,30.53887503000442,53483.4598092 2024-09-24,00:40:18.000,268,10995799,13005,0,1727138417,13026.642879379993,30.524776769998425,53483.452822080006 2024-09-24,00:40:19.000,268,10995804,13125,0,1727138418,13026.629406759988,30.468383730003552,53483.41788648 2024-09-24,00:40:20.000,268,10995789,13285,0,1727138419,13026.555307349998,30.454285470004834,53483.41089936 2024-09-24,00:40:21.000,268,10995839,13165,0,1727138420,13026.528362110002,30.419039820000762,53483.39692512001 2024-09-24,00:40:22.000,268,10995833,13165,0,1727138421,13026.508153180002,30.355597649999254,53483.34102816 2024-09-24,00:40:23.000,268,10995799,12965,0,1727138422,13026.440790079992,30.376745040004607,53483.3200668 2024-09-24,00:40:24.000,268,10995791,12885,0,1727138423,13026.346481740002,30.341499390000536,53483.29211832 2024-09-24,00:40:25.000,268,10995811,13005,0,1727138424,13026.319536499992,30.341499390000536,53483.25718272001 2024-09-24,00:40:26.000,268,10995785,12885,0,1727138425,13026.198282919991,30.362646779998613,53483.25718272001 2024-09-24,00:40:27.000,268,10995827,12845,0,1727138426,13026.12418351,30.404941560002044,53483.20128576 2024-09-24,00:40:28.000,268,10995821,12925,0,1727138427,13026.070293029996,30.43313807999948,53483.1453888 2024-09-24,00:40:29.000,268,10995790,13245,0,1727138428,13026.009666239996,30.47543286000291,53483.08250472 2024-09-24,00:40:30.000,268,10995800,12885,0,1727138429,13025.928830519995,30.503629380000348,53483.047569120004 2024-09-24,00:40:31.000,268,10995797,13405,0,1727138430,13025.87494003999,30.53887503000442,53483.02660776 2024-09-24,00:40:32.000,268,10995821,12885,0,1727138431,13025.74021384,30.588218939999933,53483.05455624 2024-09-24,00:40:33.000,268,10995798,13045,0,1727138432,13025.65264180999,30.65166111000144,53483.04058200001 2024-09-24,00:40:34.000,268,10995828,13365,0,1727138433,13025.470761439989,30.70805415000359,53482.97769792 2024-09-24,00:40:35.000,268,10995847,12925,0,1727138434,13025.369716789988,30.736250670001027,53482.92180096001 2024-09-24,00:40:36.000,268,10995801,13125,0,1727138435,13025.268672140002,30.785594580003817,53482.92180096001 2024-09-24,00:40:37.000,268,10995815,13045,0,1727138436,13025.201309039992,30.84198761999869,53482.87289112001 2024-09-24,00:40:38.000,268,10995831,13125,0,1727138437,13025.160891179992,30.89838066000084,53482.87289112001 2024-09-24,00:40:39.000,268,10995802,12965,0,1727138438,13025.113737009997,30.93362631000491,53482.84494264 2024-09-24,00:40:40.000,268,10995832,13045,0,1727138439,13025.133945939997,30.94772457000363,53482.74712296 2024-09-24,00:40:41.000,268,10995825,13125,0,1727138440,13025.100264389992,30.94067544000427,53482.712187360004 2024-09-24,00:40:42.000,268,10995796,13205,0,1727138441,13025.140682249992,30.94772457000363,53482.63532904001 2024-09-24,00:40:43.000,268,10995821,13045,0,1727138442,13025.107000700002,30.89133153000148,53482.65629040001 2024-09-24,00:40:44.000,268,10995771,13245,0,1727138443,13025.120473319992,30.827889359999972,53482.57244496 2024-09-24,00:40:45.000,268,10995820,13165,0,1727138444,13025.113737009997,30.785594580003817,53482.565457840006 2024-09-24,00:40:46.000,268,10995857,12925,0,1727138445,13025.080055459992,30.686906759998237,53482.53052224 2024-09-24,00:40:47.000,268,10995832,13125,0,1727138446,13025.032901289997,30.60231719999865,53482.46763816001 2024-09-24,00:40:48.000,268,10995821,12965,0,1727138447,13024.992483429996,30.468383730003552,53482.46763816001 2024-09-24,00:40:49.000,268,10995824,13205,0,1727138448,13024.898175089991,30.376745040004607,53482.40475408 2024-09-24,00:40:50.000,268,10995844,13365,0,1727138449,13024.78365782,30.27100808999967,53482.425715440004 2024-09-24,00:40:51.000,268,10995830,13165,0,1727138450,13024.72303103,30.158222010002646,53482.43270256 2024-09-24,00:40:52.000,268,10995818,13085,0,1727138451,13024.608513759995,30.059534190004342,53482.36283136 2024-09-24,00:40:53.000,268,10995825,13005,0,1727138452,13024.51420541999,29.953797239999403,53482.3069344 2024-09-24,00:40:54.000,268,10995836,13165,0,1727138453,13024.379479219999,29.925600720001967,53482.327895760005 2024-09-24,00:40:55.000,268,10995846,13245,0,1727138454,13024.271698259989,29.8551094200011,53482.32090864001 2024-09-24,00:40:56.000,268,10995827,12965,0,1727138455,13024.177389919998,29.81281463999767,53482.209114720004 2024-09-24,00:40:57.000,268,10995846,13005,0,1727138456,13024.103290509993,29.80576550999831,53482.167192 2024-09-24,00:40:58.000,268,10995855,13325,0,1727138457,13024.008982170002,29.770519860001514,53482.17417912 2024-09-24,00:40:59.000,268,10995836,13085,0,1727138458,13024.002245859992,29.735274210004718,53482.12526928 2024-09-24,00:41:00.000,268,10995834,12925,0,1727138459,13023.982036929992,29.67183204000321,53482.13225640001 2024-09-24,00:41:01.000,268,10995798,12925,0,1727138460,13023.907937520002,29.601340740002342,53482.062385200006 2024-09-24,00:41:02.000,268,10995871,13045,0,1727138461,13023.840574419992,29.544947700000193,53482.041423840004 2024-09-24,00:41:03.000,268,10995842,12885,0,1727138462,13023.753002389996,29.467407269999967,53482.02046248 2024-09-24,00:41:04.000,268,10995838,13085,0,1727138463,13023.678902979991,29.38986683999974,53481.97155264 2024-09-24,00:41:05.000,268,10995831,13005,0,1727138464,13023.611539879996,29.305277280000155,53481.96456552001 2024-09-24,00:41:06.000,268,10995832,12605,0,1727138465,13023.591330949996,29.262982500004,53481.92962992 2024-09-24,00:41:07.000,268,10995813,12765,0,1727138466,13023.571122019996,29.199540330002492,53481.88072008 2024-09-24,00:41:08.000,268,10995793,12925,0,1727138467,13023.571122019996,29.15724554999906,53481.81783600001 2024-09-24,00:41:09.000,268,10995803,12925,0,1727138468,13023.58459464,29.09380338000483,53481.76193904 2024-09-24,00:41:10.000,268,10995836,12885,0,1727138469,13023.56438571,29.09380338000483,53481.7130292 2024-09-24,00:41:11.000,268,10995827,13365,0,1727138470,13023.638485119991,29.086754249998194,53481.68508072 2024-09-24,00:41:12.000,268,10995845,13085,0,1727138471,13023.692375599996,29.079705119998835,53481.67809360001 2024-09-24,00:41:13.000,268,10995841,13165,0,1727138472,13023.712584529996,29.09380338000483,53481.62219664 2024-09-24,00:41:14.000,268,10995816,13005,0,1727138473,13023.766475010001,29.107901640003547,53481.59424816 2024-09-24,00:41:15.000,268,10995818,13085,0,1727138474,13023.887728590002,29.114950770002906,53481.56629968 2024-09-24,00:41:16.000,268,10995825,13045,0,1727138475,13023.982036929992,29.09380338000483,53481.59424816 2024-09-24,00:41:17.000,268,10995837,13125,0,1727138476,13024.083081579993,29.100852510004188,53481.51738984 2024-09-24,00:41:18.000,268,10995832,13165,0,1727138477,13024.204335159993,29.107901640003547,53481.489441360005 2024-09-24,00:41:19.000,268,10995781,12965,0,1727138478,13024.372742909989,29.114950770002906,53481.489441360005 2024-09-24,00:41:20.000,268,10995843,12965,0,1727138479,13024.51420541999,29.079705119998835,53481.49642848 2024-09-24,00:41:21.000,268,10995852,13005,0,1727138480,13024.7028221,29.04445947000204,53481.45450576 2024-09-24,00:41:22.000,268,10995808,12885,0,1727138481,13024.877966159991,29.016262950004602,53481.489441360005 2024-09-24,00:41:23.000,268,10995805,12965,0,1727138482,13025.086791770002,28.952820780003094,53481.47546712 2024-09-24,00:41:24.000,268,10995852,13045,0,1727138483,13025.241726899992,28.92462425999838,53481.48245424001 2024-09-24,00:41:25.000,268,10995827,12885,0,1727138484,13025.450552509988,28.966919040001812,53481.47546712 2024-09-24,00:41:26.000,268,10995847,13005,0,1727138485,13025.618960259999,28.97396817000117,53481.45450576 2024-09-24,00:41:27.000,268,10995834,12965,0,1727138486,13025.80084063,28.952820780003094,53481.55232544001 2024-09-24,00:41:28.000,268,10995800,13165,0,1727138487,13025.908621589995,29.002164689998608,53481.587261040004 2024-09-24,00:41:29.000,268,10995841,12965,0,1727138488,13026.050084099996,29.03741034000268,53481.54533832 2024-09-24,00:41:30.000,268,10995836,13005,0,1727138489,13026.211755539996,29.086754249998194,53481.60123528001 2024-09-24,00:41:31.000,268,10995836,13125,0,1727138490,13026.420581149992,29.121999900002265,53481.587261040004 2024-09-24,00:41:32.000,268,10995822,13205,0,1727138491,13026.636143069998,29.20658946000185,53481.66411936 2024-09-24,00:41:33.000,268,10995840,13045,0,1727138492,13026.818023439999,29.21363859000121,53481.66411936 2024-09-24,00:41:34.000,268,10995799,12965,0,1727138493,13027.03358535999,29.22773684999993,53481.68508072 2024-09-24,00:41:35.000,268,10995798,13005,0,1727138494,13027.289565139996,29.262982500004,53481.76193904 2024-09-24,00:41:36.000,268,10995786,13285,0,1727138495,13027.518599679992,29.284129890002077,53481.824823120005 2024-09-24,00:41:37.000,268,10995795,13085,0,1727138496,13027.774579459998,29.312326409999514,53481.824823120005 2024-09-24,00:41:38.000,268,10995820,13005,0,1727138497,13028.064240789994,29.375768580001022,53481.88072008 2024-09-24,00:41:39.000,268,10995816,13165,0,1727138498,13028.30001164,29.368719450001663,53481.92962992 2024-09-24,00:41:40.000,268,10995821,12965,0,1727138499,13028.589672969996,29.3969159699991,53481.95059128 2024-09-24,00:41:41.000,268,10995844,13325,0,1727138500,13028.906279540002,29.418063360004453,53481.95059128 2024-09-24,00:41:42.000,268,10995822,12805,0,1727138501,13029.236358729999,29.43216162000317,53482.12526928 2024-09-24,00:41:43.000,268,10995856,13085,0,1727138502,13029.55296529999,29.488554659998044,53482.12526928 2024-09-24,00:41:44.000,268,10995812,13085,0,1727138503,13029.896517109992,29.509702050003398,53482.209114720004 2024-09-24,00:41:45.000,268,10995864,13125,0,1727138504,13030.260277849993,29.55904595999891,53482.2370632 2024-09-24,00:41:46.000,268,10995824,13285,0,1727138505,13030.644247519995,29.587242480003624,53482.327895760005 2024-09-24,00:41:47.000,268,10995858,12885,0,1727138506,13031.109052909997,29.650684649997856,53482.397766960006 2024-09-24,00:41:48.000,268,10995841,13085,0,1727138507,13031.560385679993,29.749372470003436,53482.4117412 2024-09-24,00:41:49.000,268,10995836,13165,0,1727138508,13032.07234523999,29.80576550999831,53482.53052224 2024-09-24,00:41:50.000,268,10995806,13245,0,1727138509,13032.530414319997,29.918551590002608,53482.60738056001 2024-09-24,00:41:51.000,268,10995816,13125,0,1727138510,13033.02890125999,30.059534190004342,53482.65629040001 2024-09-24,00:41:52.000,268,10995821,12925,0,1727138511,13033.480234030001,30.228713310003513,53482.77507144001 2024-09-24,00:41:53.000,268,10995804,12965,0,1727138512,13033.911357869998,30.419039820000762,53482.89385248001 2024-09-24,00:41:54.000,268,10995818,12885,0,1727138513,13034.302063849995,30.644611980002082,53482.949749440006 2024-09-24,00:41:55.000,268,10995808,12925,0,1727138514,13034.665824589996,30.95477370000299,53483.05455624 2024-09-24,00:41:56.000,268,10995812,12965,0,1727138515,13035.083475809988,31.279033680002613,53483.15237592 2024-09-24,00:41:57.000,268,10995827,12845,0,1727138516,13035.44723654999,31.5750971400048,53483.285131200006 2024-09-24,00:41:58.000,268,10995812,13285,0,1727138517,13035.810997289991,31.88525885999843,53483.403912240006 2024-09-24,00:41:59.000,268,10995762,13205,0,1727138518,13036.147812789997,32.202469709998695,53483.501731920005 2024-09-24,00:42:00.000,268,10995839,13005,0,1727138519,13036.477891979994,32.5126314299996,53483.64147432001 2024-09-24,00:42:01.000,268,10995797,12965,0,1727138520,13036.81470748,32.79459663000307,53483.739294000006 2024-09-24,00:42:02.000,268,10995832,13245,0,1727138521,13037.117841430001,33.111807480003336,53483.913972 2024-09-24,00:42:03.000,268,10995854,13005,0,1727138522,13037.373821209992,33.351477900003374,53483.99083032 2024-09-24,00:42:04.000,268,10995824,13005,0,1727138523,13037.609592059998,33.62639397000021,53484.14454696001 2024-09-24,00:42:05.000,268,10995861,13005,0,1727138524,13037.80494504999,33.89426090999768,53484.24935376 2024-09-24,00:42:06.000,268,10995799,13285,0,1727138525,13037.98682541999,34.169176980001794,53484.41704464 2024-09-24,00:42:07.000,268,10995768,12885,0,1727138526,13038.12828792999,34.44409304999863,53484.50089008001 2024-09-24,00:42:08.000,268,10995789,12965,0,1727138527,13038.289959369991,34.71195999000338,53484.64063248 2024-09-24,00:42:09.000,268,10995820,13165,0,1727138528,13038.532466529992,35.00097431999893,53484.724477920005 2024-09-24,00:42:10.000,268,10995834,13005,0,1727138529,13038.673929039993,35.31113603999984,53484.843258960005 2024-09-24,00:42:11.000,268,10995808,13205,0,1727138530,13038.902963579989,35.59310124000331,53484.93409152001 2024-09-24,00:42:12.000,268,10995853,12845,0,1727138531,13039.06463501999,35.90326296000421,53485.02492408 2024-09-24,00:42:13.000,268,10995849,13205,0,1727138532,13039.26672431999,36.21342467999784,53485.15767936 2024-09-24,00:42:14.000,268,10995821,13085,0,1727138533,13039.421659449996,36.53768466000474,53485.227550560005 2024-09-24,00:42:15.000,268,10995838,13125,0,1727138534,13039.502495169996,36.840797249999014,53485.311396 2024-09-24,00:42:16.000,268,10995833,13085,0,1727138535,13039.549649339991,37.115713320003124,53485.40921568001 2024-09-24,00:42:17.000,268,10995782,13005,0,1727138536,13039.563121959996,37.3835802600006,53485.52799672 2024-09-24,00:42:18.000,268,10995795,13045,0,1727138537,13039.495758860001,37.57390676999785,53485.63979064 2024-09-24,00:42:19.000,268,10995864,13005,0,1727138538,13039.468813619991,37.83472458000324,53485.66773912 2024-09-24,00:42:20.000,268,10995819,12925,0,1727138539,13039.34756003999,37.96160891999898,53485.70966184 2024-09-24,00:42:21.000,268,10995826,13085,0,1727138540,13039.23304277,38.088493260002,53485.800494400006 2024-09-24,00:42:22.000,268,10995811,12965,0,1727138541,13039.11178919,38.271770639999886,53485.87036560001 2024-09-24,00:42:23.000,268,10995804,13125,0,1727138542,13038.943381439989,38.36340932999883,53485.9751724 2024-09-24,00:42:24.000,268,10995843,13125,0,1727138543,13038.781709999988,38.42685150000034,53486.03106936 2024-09-24,00:42:25.000,268,10995822,13125,0,1727138544,13038.593093319992,38.532588449998,53486.05901784001 2024-09-24,00:42:26.000,268,10995798,12845,0,1727138545,13038.411212949992,38.58898149000015,53486.1498504 2024-09-24,00:42:27.000,268,10995821,12925,0,1727138546,13038.13502424,38.70176757000445,53486.2197216 2024-09-24,00:42:28.000,268,10995812,13165,0,1727138547,13037.838626599994,38.80045539000275,53486.19876024 2024-09-24,00:42:29.000,268,10995768,12765,0,1727138548,13037.508547409998,38.88504495000234,53486.22670872001 2024-09-24,00:42:30.000,268,10995856,13125,0,1727138549,13037.185204529997,38.962585380002565,53486.233695840005 2024-09-24,00:42:31.000,268,10995841,12925,0,1727138550,13036.82818009999,39.02602755000407,53486.233695840005 2024-09-24,00:42:32.000,268,10995830,13045,0,1727138551,13036.430737809998,39.07537145999959,53486.29657992001 2024-09-24,00:42:33.000,268,10995831,12805,0,1727138552,13036.087185999997,39.06127320000087,53486.33151552 2024-09-24,00:42:34.000,268,10995801,13125,0,1727138553,13035.75037049999,39.02602755000407,53486.33850264 2024-09-24,00:42:35.000,268,10995860,12765,0,1727138554,13035.420291309994,39.018978420004714,53486.2895928 2024-09-24,00:42:36.000,268,10995827,12845,0,1727138555,13035.103684739988,38.962585380002565,53486.24767008001 2024-09-24,00:42:37.000,268,10995817,13125,0,1727138556,13034.760132930001,38.87094669000362,53486.25465720001 2024-09-24,00:42:38.000,268,10995853,12725,0,1727138557,13034.43679005,38.84979929999827,53486.24068296 2024-09-24,00:42:39.000,268,10995844,13045,0,1727138558,13034.120183479994,38.82160278000083,53486.21273448 2024-09-24,00:42:40.000,268,10995866,13245,0,1727138559,13033.769895359997,38.779308000004676,53486.24068296 2024-09-24,00:42:41.000,268,10995809,13205,0,1727138560,13033.392661999991,38.76520973999868,53486.14286328 2024-09-24,00:42:42.000,268,10995862,12925,0,1727138561,13033.062582809995,38.729964090001886,53486.14286328 2024-09-24,00:42:43.000,268,10995775,13005,0,1727138562,13032.732503619998,38.70881670000381,53486.10792768001 2024-09-24,00:42:44.000,268,10995868,12925,0,1727138563,13032.287907159996,38.70176757000445,53486.05901784001 2024-09-24,00:42:45.000,268,10995877,13085,0,1727138564,13031.802892839994,38.75111147999996,53485.98914664001 2024-09-24,00:42:46.000,268,10995820,13045,0,1727138565,13031.317878519993,38.70176757000445,53485.98914664001 2024-09-24,00:42:47.000,268,10995846,13045,0,1727138566,13030.83286419999,38.729964090001886,53485.91927544001 2024-09-24,00:42:48.000,268,10995835,13165,0,1727138567,13030.381531429994,38.744062350000604,53485.85639136 2024-09-24,00:42:49.000,268,10995775,13045,0,1727138568,13029.862835560001,38.77225886999804,53485.77254592001 2024-09-24,00:42:50.000,268,10995859,13085,0,1727138569,13029.39129385999,38.75111147999996,53485.71664896 2024-09-24,00:42:51.000,268,10995816,13045,0,1727138570,13028.892806919997,38.84275016999891,53485.61882928 2024-09-24,00:42:52.000,268,10995896,12965,0,1727138571,13028.508837249996,38.83570103999955,53485.55594520001 2024-09-24,00:42:53.000,268,10995819,13125,0,1727138572,13028.023822929994,38.80750452000211,53485.52799672 2024-09-24,00:42:54.000,268,10995828,13165,0,1727138573,13027.552281229997,38.75816060999932,53485.42318992 2024-09-24,00:42:55.000,268,10995835,12845,0,1727138574,13027.0605306,38.70881670000381,53485.31838312001 2024-09-24,00:42:56.000,268,10995837,13285,0,1727138575,13026.548571040003,38.680620179999096,53485.297421760006 2024-09-24,00:42:57.000,268,10995841,13045,0,1727138576,13026.009666239996,38.58898149000015,53485.18562784 2024-09-24,00:42:58.000,268,10995828,13205,0,1727138577,13025.551597159989,38.57488323000143,53485.136718 2024-09-24,00:42:59.000,268,10995777,13085,0,1727138578,13025.053110219997,38.546686710003996,53485.010949840005 2024-09-24,00:43:00.000,268,10995792,12965,0,1727138579,13024.54115066,38.553735840003355,53484.92011728 2024-09-24,00:43:01.000,268,10995801,13085,0,1727138580,13024.035927409997,38.560784970002715,53484.78736200001 2024-09-24,00:43:02.000,268,10995827,12965,0,1727138581,13023.57785832999,38.60307974999887,53484.74543928001 2024-09-24,00:43:03.000,268,10995825,12885,0,1727138582,13023.146734489994,38.60307974999887,53484.53582568 2024-09-24,00:43:04.000,268,10995863,13285,0,1727138583,13022.729083270002,38.65947279000102,53484.4729416 2024-09-24,00:43:05.000,268,10995771,12925,0,1727138584,13022.392267769996,38.6453745300023,53484.32621208 2024-09-24,00:43:06.000,268,10995812,13285,0,1727138585,13022.04197965,38.67357104999974,53484.24935376 2024-09-24,00:43:07.000,268,10995872,12885,0,1727138586,13021.745582009993,38.66652192000038,53484.13057272 2024-09-24,00:43:08.000,268,10995864,13005,0,1727138587,13021.449184370002,38.63832540000294,53484.04672728001 2024-09-24,00:43:09.000,268,10995801,13165,0,1727138588,13021.14605042,38.63832540000294,53483.906984880006 2024-09-24,00:43:10.000,268,10995845,12925,0,1727138589,13020.85638908999,38.617178010004864,53483.80217808 2024-09-24,00:43:11.000,268,10995824,13045,0,1727138590,13020.580200379998,38.60307974999887,53483.65544856 2024-09-24,00:43:12.000,268,10995835,13005,0,1727138591,13020.317484289997,38.532588449998,53483.5296804 2024-09-24,00:43:13.000,268,10995836,13045,0,1727138592,13020.014350339996,38.560784970002715,53483.382950880005 2024-09-24,00:43:14.000,268,10995850,12845,0,1727138593,13019.81899734999,38.504391930000565,53483.22923424001 2024-09-24,00:43:15.000,268,10995877,13045,0,1727138594,13019.59669911999,38.518490189999284,53483.1453888 2024-09-24,00:43:16.000,268,10995848,12925,0,1727138595,13019.394609819989,38.60307974999887,53482.998659280005 2024-09-24,00:43:17.000,268,10995822,13165,0,1727138596,13019.253147310003,38.58193236000079,53482.85192976001 2024-09-24,00:43:18.000,268,10995848,13205,0,1727138597,13019.118421109997,38.617178010004864,53482.71917448 2024-09-24,00:43:19.000,268,10995806,13205,0,1727138598,13019.017376459997,38.61012887999823,53482.64231616 2024-09-24,00:43:20.000,268,10995859,13085,0,1727138599,13018.875913949996,38.60307974999887,53482.446676800006 2024-09-24,00:43:21.000,268,10995827,12925,0,1727138600,13018.74118774999,38.61012887999823,53482.34187 2024-09-24,00:43:22.000,268,10995823,12965,0,1727138601,13018.72771513,38.65947279000102,53482.209114720004 2024-09-24,00:43:23.000,268,10995833,13125,0,1727138602,13018.59972523999,38.63832540000294,53482.10430792001 2024-09-24,00:43:24.000,268,10995818,13045,0,1727138603,13018.471735349995,38.6453745300023,53481.95059128 2024-09-24,00:43:25.000,268,10995795,13045,0,1727138604,13018.262909739999,38.65947279000102,53481.86674584001 2024-09-24,00:43:26.000,268,10995831,13125,0,1727138605,13018.107974609993,38.70176757000445,53481.74796480001 2024-09-24,00:43:27.000,268,10995828,13045,0,1727138606,13017.986721029993,38.72291496000253,53481.63617088 2024-09-24,00:43:28.000,268,10995857,13125,0,1727138607,13017.831785900002,38.786357130004035,53481.51040272001 2024-09-24,00:43:29.000,268,10995761,12965,0,1727138608,13017.670114460001,38.82865191000019,53481.321750480005 2024-09-24,00:43:30.000,268,10995822,12885,0,1727138609,13017.52191563999,38.969634510001924,53481.19598232001 2024-09-24,00:43:31.000,268,10995830,13125,0,1727138610,13017.36698051,39.06127320000087,53481.02829144001 2024-09-24,00:43:32.000,268,10995839,13005,0,1727138611,13017.25919954999,39.16701014999853,53480.97239448 2024-09-24,00:43:33.000,268,10995791,13085,0,1727138612,13017.063846559999,39.29389449000155,53480.818677840005 2024-09-24,00:43:34.000,268,10995792,13285,0,1727138613,13016.902175119998,39.371434920001775,53480.67194832001 2024-09-24,00:43:35.000,268,10995845,13125,0,1727138614,13016.780921539998,39.50536839000415,53480.51823168 2024-09-24,00:43:36.000,268,10995822,13165,0,1727138615,13016.612513790002,39.58290882000438,53480.420412 2024-09-24,00:43:37.000,268,10995771,13005,0,1727138616,13016.403688179991,39.63225272999989,53480.245734000004 2024-09-24,00:43:38.000,268,10995782,13045,0,1727138617,13016.235280429995,39.67454751000332,53480.11297872 2024-09-24,00:43:39.000,268,10995820,13045,0,1727138618,13016.12749947,39.70274403000076,53479.95926208 2024-09-24,00:43:40.000,268,10995800,13125,0,1727138619,13015.925410169999,39.75208794000355,53479.85445528001 2024-09-24,00:43:41.000,268,10995806,13085,0,1727138620,13015.723320869998,39.81553010999778,53479.70073864 2024-09-24,00:43:42.000,268,10995834,13125,0,1727138621,13015.575122050002,39.836677500003134,53479.56099624 2024-09-24,00:43:43.000,268,10995829,13125,0,1727138622,13015.447132159992,39.86487402000057,53479.407279600004 2024-09-24,00:43:44.000,268,10995828,13125,0,1727138623,13015.292197030001,39.87897227999929,53479.29548568 2024-09-24,00:43:45.000,268,10995790,13085,0,1727138624,13015.12378927999,39.91421793000336,53479.21862736 2024-09-24,00:43:46.000,268,10995800,12965,0,1727138625,13014.98232676999,39.92831619000208,53478.99503952001 2024-09-24,00:43:47.000,268,10995840,13005,0,1727138626,13014.854336879995,39.956512709999515,53478.91818120001 2024-09-24,00:43:48.000,268,10995858,12765,0,1727138627,13014.73981960999,39.949463580000156,53478.78542592 2024-09-24,00:43:49.000,268,10995764,13085,0,1727138628,13014.625302339999,39.9424144500008,53478.673632 2024-09-24,00:43:50.000,268,10995786,13205,0,1727138629,13014.504048759998,39.92126706000272,53478.55485096 2024-09-24,00:43:51.000,268,10995817,13125,0,1727138630,13014.382795179998,39.949463580000156,53478.40113432 2024-09-24,00:43:52.000,268,10995848,12845,0,1727138631,13014.281750529997,39.91421793000336,53478.2893404 2024-09-24,00:43:53.000,268,10995819,12925,0,1727138632,13014.120079089997,39.88602140999865,53478.135623760005 2024-09-24,00:43:54.000,268,10995829,13285,0,1727138633,13014.019034439996,39.88602140999865,53478.0447912 2024-09-24,00:43:55.000,268,10995795,13125,0,1727138634,13013.944935029991,39.87192314999993,53477.981907119996 2024-09-24,00:43:56.000,268,10995836,13205,0,1727138635,13013.89104455,39.87897227999929,53477.82819048 2024-09-24,00:43:57.000,268,10995807,12965,0,1727138636,13013.83041776,39.822579240004416,53477.7653064 2024-09-24,00:43:58.000,268,10995830,13045,0,1727138637,13013.736109419995,39.92831619000208,53477.63953824 2024-09-24,00:43:59.000,268,10995816,13085,0,1727138638,13013.736109419995,39.88602140999865,53477.56267992 2024-09-24,00:44:00.000,268,10995787,13125,0,1727138639,13013.695691559995,39.93536532000144,53477.42992464 2024-09-24,00:44:01.000,268,10995797,13285,0,1727138640,13013.64180107999,39.949463580000156,53477.23428528 2024-09-24,00:44:02.000,268,10995803,13005,0,1727138641,13013.64180107999,39.9424144500008,53477.10851712 2024-09-24,00:44:03.000,268,10995798,12965,0,1727138642,13013.635064769995,40.005856620002305,53477.031658800006 2024-09-24,00:44:04.000,268,10995810,13285,0,1727138643,13013.60811953,40.09749531000125,53476.96877472 2024-09-24,00:44:05.000,268,10995805,13165,0,1727138644,13013.62832846,40.132740959998046,53476.95480048001 2024-09-24,00:44:06.000,268,10995836,13245,0,1727138645,13013.594646909994,40.189134000000195,53476.83601944001 2024-09-24,00:44:07.000,268,10995849,13085,0,1727138646,13013.554229049994,40.238477910002985,53476.71025128 2024-09-24,00:44:08.000,268,10995805,13005,0,1727138647,13013.486865949999,40.28077268999914,53476.66134144 2024-09-24,00:44:09.000,268,10995843,12925,0,1727138648,13013.426239159999,40.407657030002156,53476.56352176 2024-09-24,00:44:10.000,268,10995775,13285,0,1727138649,13013.331930819993,40.471099200003664,53476.49365056 2024-09-24,00:44:11.000,268,10995805,12965,0,1727138650,13013.183731999998,40.56978702000197,53476.44474072 2024-09-24,00:44:12.000,268,10995835,12965,0,1727138651,13013.055742110002,40.66142571000091,53476.409805120005 2024-09-24,00:44:13.000,268,10995782,13205,0,1727138652,13012.793026020001,40.75306439999986,53476.28403696001 2024-09-24,00:44:14.000,268,10995827,13045,0,1727138653,13012.56399147999,40.88699787000223,53476.16525592001 2024-09-24,00:44:15.000,268,10995853,13325,0,1727138654,13012.287802769999,40.98568569000054,53476.16525592001 2024-09-24,00:44:16.000,268,10995821,12925,0,1727138655,13012.031822989993,41.12666829000227,53476.10237184 2024-09-24,00:44:17.000,268,10995797,13205,0,1727138656,13011.748897969992,41.16191393999907,53476.03250064 2024-09-24,00:44:18.000,268,10995817,13005,0,1727138657,13011.499654499996,41.267650890004006,53475.92769384001 2024-09-24,00:44:19.000,268,10995788,13005,0,1727138658,13011.20999317,41.34519132000423,53475.906732480005 2024-09-24,00:44:20.000,268,10995764,13125,0,1727138659,13010.913595529993,41.401584359999106,53475.80192568001 2024-09-24,00:44:21.000,268,10995807,12845,0,1727138660,13010.556571100002,41.47912478999933,53475.69711888 2024-09-24,00:44:22.000,268,10995779,12925,0,1727138661,13010.280382389996,41.514370440003404,53475.64122192001 2024-09-24,00:44:23.000,268,10995851,12965,0,1727138662,13009.93009427,41.55666521999956,53475.62724768 2024-09-24,00:44:24.000,268,10995804,13285,0,1727138663,13009.525915669998,41.514370440003404,53475.50846664 2024-09-24,00:44:25.000,268,10995793,13125,0,1727138664,13009.155418620001,41.514370440003404,53475.3896856 2024-09-24,00:44:26.000,268,10995799,13045,0,1727138665,13008.76471263999,41.53551783000148,53475.3198144 2024-09-24,00:44:27.000,268,10995815,13005,0,1727138666,13008.414424519993,41.49322304999805,53475.284878800005 2024-09-24,00:44:28.000,268,10995757,12925,0,1727138667,13008.003509609996,41.48617391999869,53475.1451364 2024-09-24,00:44:29.000,268,10995810,12845,0,1727138668,13007.599331009995,41.415682619997824,53475.019368240006 2024-09-24,00:44:30.000,268,10995784,12925,0,1727138669,13007.235570269993,41.37338784000167,53474.91456144 2024-09-24,00:44:31.000,268,10995820,13005,0,1727138670,13006.831391669992,41.281749150002724,53474.8656516 2024-09-24,00:44:32.000,268,10995817,12965,0,1727138671,13006.48783985999,41.19715959000314,53474.77481904001 2024-09-24,00:44:33.000,268,10995782,13125,0,1727138672,13006.124079119989,41.105520900004194,53474.67001224 2024-09-24,00:44:34.000,268,10995776,13125,0,1727138673,13005.740109450002,40.999783949999255,53474.495334240004 2024-09-24,00:44:35.000,268,10995836,12805,0,1727138674,13005.41676657,40.830604830000084,53474.43943728001 2024-09-24,00:44:36.000,268,10995795,13045,0,1727138675,13005.039533209994,40.7460152700005,53474.38354032 2024-09-24,00:44:37.000,268,10995765,13085,0,1727138676,13004.716190329993,40.597983539999404,53474.25777216 2024-09-24,00:44:38.000,268,10995765,13045,0,1727138677,13004.392847449992,40.49224659000174,53474.12501688001 2024-09-24,00:44:39.000,268,10995858,12965,0,1727138678,13004.08971349999,40.372411379998084,53474.0271972 2024-09-24,00:44:40.000,268,10995778,12925,0,1727138679,13003.759634309994,40.21733052000491,53473.88745480001 2024-09-24,00:44:41.000,268,10995770,12925,0,1727138680,13003.429555119998,40.09044618000189,53473.74072528 2024-09-24,00:44:42.000,268,10995825,12845,0,1727138681,13003.139893790001,40.005856620002305,53473.6429056 2024-09-24,00:44:43.000,268,10995876,13085,0,1727138682,13002.83002352999,39.86487402000057,53473.52412456 2024-09-24,00:44:44.000,268,10995798,12965,0,1727138683,13002.621197919994,39.6956949000014,53473.44726624 2024-09-24,00:44:45.000,268,10995904,13045,0,1727138684,13002.324800279988,39.57585968999774,53473.29354960001 2024-09-24,00:44:46.000,268,10995843,12965,0,1727138685,13002.082293120002,39.47012274000008,53473.153807200004 2024-09-24,00:44:47.000,268,10995744,13125,0,1727138686,13001.859994890001,39.35733666000306,53473.09092312 2024-09-24,00:44:48.000,268,10995777,13165,0,1727138687,13001.67137820999,39.24455057999876,53472.986116320004 2024-09-24,00:44:49.000,268,10995809,12845,0,1727138688,13001.462552599995,39.096518849997665,53472.86034816001 2024-09-24,00:44:50.000,268,10995776,13045,0,1727138689,13001.307617469989,38.962585380002565,53472.74156712001 2024-09-24,00:44:51.000,268,10995798,13085,0,1727138690,13001.112264479998,38.88504495000234,53472.66470880001 2024-09-24,00:44:52.000,268,10995764,13045,0,1727138691,13001.004483520002,38.77225886999804,53472.552914880005 2024-09-24,00:44:53.000,268,10995791,13085,0,1727138692,13000.910175179997,38.65947279000102,53472.483043680004 2024-09-24,00:44:54.000,268,10995836,13165,0,1727138693,13000.809130529997,38.567834100002074,53472.37124976 2024-09-24,00:44:55.000,268,10995773,13005,0,1727138694,13000.721558500001,38.44094975999906,53472.30836568001 2024-09-24,00:44:56.000,268,10995834,13205,0,1727138695,13000.654195399991,38.36340932999883,53472.21054600001 2024-09-24,00:44:57.000,268,10995817,12845,0,1727138696,13000.627250159996,38.29291802999796,53472.07080360001 2024-09-24,00:44:58.000,268,10995805,13005,0,1727138697,13000.613777539991,38.25767238000117,53471.97298392001 2024-09-24,00:44:59.000,268,10995793,13045,0,1727138698,13000.640722780001,38.21537759999774,53471.91708696 2024-09-24,00:45:00.000,268,10995798,13165,0,1727138699,13000.687876949996,38.16603369000222,53471.833241520006 2024-09-24,00:45:01.000,268,10995800,12925,0,1727138700,13000.654195399991,38.12373890999879,53471.7214476 2024-09-24,00:45:02.000,268,10995802,13245,0,1727138701,13000.660931710001,38.109640650000074,53471.665550640006 2024-09-24,00:45:03.000,268,10995802,12805,0,1727138702,13000.735031119992,38.102591520000715,53471.644589280004 2024-09-24,00:45:04.000,268,10995845,13125,0,1727138703,13000.741767430001,38.06734587000392,53471.511834 2024-09-24,00:45:05.000,268,10995787,12925,0,1727138704,13000.768712669997,38.06734587000392,53471.45593704 2024-09-24,00:45:06.000,268,10995822,13085,0,1727138705,13000.795657909992,38.046198479998566,53471.448949920006 2024-09-24,00:45:07.000,268,10995815,12965,0,1727138706,13000.795657909992,38.03914934999921,53471.337156 2024-09-24,00:45:08.000,268,10995804,12925,0,1727138707,13000.788921599997,38.046198479998566,53471.337156 2024-09-24,00:45:09.000,268,10995793,12845,0,1727138708,13000.761976360001,37.99685457000305,53471.1974136 2024-09-24,00:45:10.000,268,10995804,13205,0,1727138709,13000.728294809996,37.99685457000305,53471.15549088001 2024-09-24,00:45:11.000,268,10995801,13085,0,1727138710,13000.647459089996,37.926363270002184,53471.10658104001 2024-09-24,00:45:12.000,268,10995813,13165,0,1727138711,13000.667668019996,37.919314140002825,53471.07164544 2024-09-24,00:45:13.000,268,10995804,13005,0,1727138712,13000.667668019996,37.884068489998754,53471.02972272 2024-09-24,00:45:14.000,268,10995807,13125,0,1727138713,13000.627250159996,37.877019359999395,53470.98081288 2024-09-24,00:45:15.000,268,10995846,13285,0,1727138714,13000.687876949996,37.862921100000676,53470.93190304 2024-09-24,00:45:16.000,268,10995835,12845,0,1727138715,13000.647459089996,37.85587197000132,53470.85504472 2024-09-24,00:45:17.000,268,10995850,13205,0,1727138716,13000.633986469991,37.82062632000452,53470.78517352 2024-09-24,00:45:18.000,268,10995848,13285,0,1727138717,13000.647459089996,37.80652805999853,53470.68735384 2024-09-24,00:45:19.000,268,10995819,12965,0,1727138718,13000.654195399991,37.82767545000388,53470.64543112 2024-09-24,00:45:20.000,268,10995818,12965,0,1727138719,13000.694613259991,37.813577189997886,53470.57555992 2024-09-24,00:45:21.000,268,10995839,13045,0,1727138720,13000.741767430001,37.76423328000237,53470.52665008 2024-09-24,00:45:22.000,268,10995829,12925,0,1727138721,13000.822603150002,37.78538067000045,53470.44979176 2024-09-24,00:45:23.000,268,10995834,13125,0,1727138722,13000.977538279993,37.77833154000109,53470.34498496001 2024-09-24,00:45:24.000,268,10995885,13085,0,1727138723,13001.132473409998,37.79947892999917,53470.28210088 2024-09-24,00:45:25.000,268,10995779,12805,0,1727138724,13001.280672229994,37.77128241000173,53470.19825544001 2024-09-24,00:45:26.000,268,10995806,13325,0,1727138725,13001.51644308,37.78538067000045,53470.16331984 2024-09-24,00:45:27.000,268,10995793,13085,0,1727138726,13001.745477619996,37.80652805999853,53470.086461520004 2024-09-24,00:45:28.000,268,10995837,13045,0,1727138727,13001.954303229992,37.82767545000388,53470.01659032 2024-09-24,00:45:29.000,268,10995818,13045,0,1727138728,13002.115974669992,37.813577189997886,53469.98165472001 2024-09-24,00:45:30.000,268,10995816,13085,0,1727138729,13002.385427069989,37.84882284000196,53469.918770640004 2024-09-24,00:45:31.000,268,10995801,12805,0,1727138730,13002.506680649989,37.80652805999853,53469.84889944 2024-09-24,00:45:32.000,268,10995850,13165,0,1727138731,13002.70876994999,37.82767545000388,53469.75806688 2024-09-24,00:45:33.000,268,10995816,13125,0,1727138732,13002.904122939995,37.82767545000388,53469.751079760004 2024-09-24,00:45:34.000,268,10995801,12965,0,1727138733,13003.086003309996,37.869970230000035,53469.72313128001 2024-09-24,00:45:35.000,268,10995783,13205,0,1727138734,13003.267883679997,37.82767545000388,53469.702169920005 2024-09-24,00:45:36.000,268,10995794,12925,0,1727138735,13003.429555119998,37.80652805999853,53469.68819568 2024-09-24,00:45:37.000,268,10995874,12965,0,1727138736,13003.631644419998,37.77833154000109,53469.6602472 2024-09-24,00:45:38.000,268,10995817,12925,0,1727138737,13003.820261099994,37.80652805999853,53469.61832448 2024-09-24,00:45:39.000,268,10995833,13205,0,1727138738,13003.98866884999,37.78538067000045,53469.632298720004 2024-09-24,00:45:40.000,268,10995771,12965,0,1727138739,13004.15034028999,37.73603675999766,53469.55544040001 2024-09-24,00:45:41.000,268,10995841,13125,0,1727138740,13004.291802799991,37.700791110000864,53469.49255632 2024-09-24,00:45:42.000,268,10995816,12925,0,1727138741,13004.487155789997,37.66554546000407,53469.5205048 2024-09-24,00:45:43.000,268,10995829,12845,0,1727138742,13004.689245089998,37.66554546000407,53469.51351768 2024-09-24,00:45:44.000,268,10995805,13285,0,1727138743,13004.844180219989,37.67964372000279,53469.47858208001 2024-09-24,00:45:45.000,268,10995816,13325,0,1727138744,13005.02606058999,37.651447199998074,53469.50653056001 2024-09-24,00:45:46.000,268,10995821,13125,0,1727138745,13005.15405048,37.61620155000128,53469.47858208001 2024-09-24,00:45:47.000,268,10995795,13125,0,1727138746,13005.30898560999,37.61620155000128,53469.54146616 2024-09-24,00:45:48.000,268,10995790,13045,0,1727138747,13005.41676657,37.61620155000128,53469.54845328 2024-09-24,00:45:49.000,268,10995798,12805,0,1727138748,13005.544756459996,37.62325068000064,53469.56941464 2024-09-24,00:45:50.000,268,10995805,12765,0,1727138749,13005.605383249997,37.637348939999356,53469.534479040005 2024-09-24,00:45:51.000,268,10995802,13005,0,1727138750,13005.699691590002,37.686692850002146,53469.57640176001 2024-09-24,00:45:52.000,268,10995830,12925,0,1727138751,13005.780527310002,37.72193849999894,53469.590376 2024-09-24,00:45:53.000,268,10995852,13125,0,1727138752,13005.854626719993,37.76423328000237,53469.57640176001 2024-09-24,00:45:54.000,268,10995784,13205,0,1727138753,13005.962407679988,37.869970230000035,53469.67422144001 2024-09-24,00:45:55.000,268,10995809,13045,0,1727138754,13006.056716019993,37.877019359999395,53469.70915704 2024-09-24,00:45:56.000,268,10995823,13045,0,1727138755,13006.198178529994,37.912265010003466,53469.66723432 2024-09-24,00:45:57.000,268,10995824,13085,0,1727138756,13006.32616841999,37.94751066000026,53469.632298720004 2024-09-24,00:45:58.000,268,10995788,12965,0,1727138757,13006.46763092999,37.98275631000433,53469.69518280001 2024-09-24,00:45:59.000,268,10995824,13125,0,1727138758,13006.60909343999,37.98275631000433,53469.69518280001 2024-09-24,00:46:00.000,268,10995823,12965,0,1727138759,13006.716874400001,37.98980544000369,53469.751079760004 2024-09-24,00:46:01.000,268,10995872,12965,0,1727138760,13006.790973809992,37.99685457000305,53469.702169920005 2024-09-24,00:46:02.000,268,10995814,13045,0,1727138761,13006.892018459992,38.02505109000049,53469.78601536 2024-09-24,00:46:03.000,268,10995802,13245,0,1727138762,13006.966117869997,38.06734587000392,53469.84191232001 2024-09-24,00:46:04.000,268,10995832,12605,0,1727138763,13007.046953589997,38.088493260002,53469.91178352001 2024-09-24,00:46:05.000,268,10995827,13085,0,1727138764,13007.094107759993,38.151935430003505,53469.9047964 2024-09-24,00:46:06.000,268,10995817,12725,0,1727138765,13007.154734549993,38.20127933999902,53469.94671912 2024-09-24,00:46:07.000,268,10995800,13125,0,1727138766,13007.262515509989,38.23652499000309,53470.00261608 2024-09-24,00:46:08.000,268,10995837,13125,0,1727138767,13007.296197059994,38.29291802999796,53469.988641840006 2024-09-24,00:46:09.000,268,10995830,12965,0,1727138768,13007.343351229989,38.335212810001394,53470.02357744 2024-09-24,00:46:10.000,268,10995815,12925,0,1727138769,13007.44439587999,38.377507590004825,53470.135371360004 2024-09-24,00:46:11.000,268,10995849,12885,0,1727138770,13007.50502266999,38.447998889998416,53470.07947440001 2024-09-24,00:46:12.000,268,10995831,12965,0,1727138771,13007.66669410999,38.47619541000313,53470.19126832 2024-09-24,00:46:13.000,268,10995865,12925,0,1727138772,13007.74752982999,38.532588449998,53470.24017816 2024-09-24,00:46:14.000,268,10995833,13085,0,1727138773,13007.868783409991,38.58193236000079,53470.275113760006 2024-09-24,00:46:15.000,268,10995819,13205,0,1727138774,13007.996773300001,38.65242366000166,53470.28210088 2024-09-24,00:46:16.000,268,10995830,12885,0,1727138775,13008.111290569992,38.75816060999932,53470.35197208 2024-09-24,00:46:17.000,268,10995843,13045,0,1727138776,13008.219071530002,38.86389756000426,53470.38690768 2024-09-24,00:46:18.000,268,10995833,13165,0,1727138777,13008.326852489998,38.94848712000385,53470.41485616001 2024-09-24,00:46:19.000,268,10995779,12965,0,1727138778,13008.454842379993,39.06832233000023,53470.491714480006 2024-09-24,00:46:20.000,268,10995852,13125,0,1727138779,13008.488523929998,39.145862760000455,53470.53363720001 2024-09-24,00:46:21.000,268,10995799,13205,0,1727138780,13008.609777509999,39.25864884000475,53470.58254704001 2024-09-24,00:46:22.000,268,10995808,12965,0,1727138781,13008.670404299999,39.427827960003924,53470.68735384 2024-09-24,00:46:23.000,268,10995833,13085,0,1727138782,13008.75124002,39.540614040000946,53470.73626368 2024-09-24,00:46:24.000,268,10995751,13085,0,1727138783,13008.80513049999,39.61815447000117,53470.79216064 2024-09-24,00:46:25.000,268,10995790,12925,0,1727138784,13008.85228467,39.74503881000419,53470.86901896001 2024-09-24,00:46:26.000,268,10995797,13045,0,1727138785,13008.89270253,39.87192314999993,53470.89696744001 2024-09-24,00:46:27.000,268,10995836,13165,0,1727138786,13008.93312039,39.93536532000144,53471.00177424 2024-09-24,00:46:28.000,268,10995829,13045,0,1727138787,13008.90617514999,40.012905750001664,53470.98780000001 2024-09-24,00:46:29.000,268,10995824,13125,0,1727138788,13008.92638407999,40.062249660004454,53471.03670984001 2024-09-24,00:46:30.000,268,10995828,13205,0,1727138789,13008.89270253,40.11159356999997,53471.1275424 2024-09-24,00:46:31.000,268,10995822,13125,0,1727138790,13008.89270253,40.13979009000468,53471.1974136 2024-09-24,00:46:32.000,268,10995807,13365,0,1727138791,13008.89270253,40.175035740001476,53471.25331056001 2024-09-24,00:46:33.000,268,10995858,13045,0,1727138792,13008.90617514999,40.224379650004266,53471.330168880006 2024-09-24,00:46:34.000,268,10995824,13125,0,1727138793,13008.899438839995,40.20323225999891,53471.42100144001 2024-09-24,00:46:35.000,268,10995845,12885,0,1727138794,13008.89270253,40.2525761700017,53471.497859760006 2024-09-24,00:46:36.000,268,10995849,13125,0,1727138795,13008.91291146,40.2878218199985,53471.56074384 2024-09-24,00:46:37.000,268,10995826,13125,0,1727138796,13008.89270253,40.34421486000065,53471.546769600005 2024-09-24,00:46:38.000,268,10995857,13285,0,1727138797,13008.919647769995,40.44290267999895,53471.63061504 2024-09-24,00:46:39.000,268,10995813,13085,0,1727138798,13008.91291146,40.464050070004305,53471.644589280004 2024-09-24,00:46:40.000,268,10995836,12925,0,1727138799,13008.93312039,40.52749223999854,53471.75638320001 2024-09-24,00:46:41.000,268,10995846,12845,0,1727138800,13008.92638407999,40.640278320002835,53471.7214476 2024-09-24,00:46:42.000,268,10995800,13045,0,1727138801,13009.01395611,40.73191701000178,53471.85420288001 2024-09-24,00:46:43.000,268,10995827,12965,0,1727138802,13009.061110279996,40.78831005000393,53471.882151360005 2024-09-24,00:46:44.000,268,10995789,13125,0,1727138803,13009.11500076,40.85175221999816,53471.88913848 2024-09-24,00:46:45.000,268,10995866,12925,0,1727138804,13009.135209690001,40.879948740002874,53471.93804832 2024-09-24,00:46:46.000,268,10995843,13085,0,1727138805,13009.202572789996,40.94339091000438,53472.02888088 2024-09-24,00:46:47.000,268,10995803,13085,0,1727138806,13009.216045410001,40.98568569000054,53472.11272632001 2024-09-24,00:46:48.000,268,10995793,12925,0,1727138807,13009.222781719996,41.0914226399982,53472.11272632001 2024-09-24,00:46:49.000,268,10995842,13245,0,1727138808,13009.209309099992,41.105520900004194,53472.217533120005 2024-09-24,00:46:50.000,268,10995869,12845,0,1727138809,13009.256463270001,41.14781568000035,53472.19657176 2024-09-24,00:46:51.000,268,10995817,13125,0,1727138810,13009.290144819992,41.14781568000035,53472.287404320006 2024-09-24,00:46:52.000,268,10995849,12965,0,1727138811,13009.290144819992,41.176012199997786,53472.35727552001 2024-09-24,00:46:53.000,268,10995878,13085,0,1727138812,13009.344035299997,41.218306980001216,53472.40618536001 2024-09-24,00:46:54.000,268,10995832,13205,0,1727138813,13009.391189469992,41.2042087200025,53472.455095200006 2024-09-24,00:46:55.000,268,10995790,12845,0,1727138814,13009.424871019997,41.176012199997786,53472.47605656001 2024-09-24,00:46:56.000,268,10995865,13085,0,1727138815,13009.384453159997,41.168963069998426,53472.504005040006 2024-09-24,00:46:57.000,268,10995839,13085,0,1727138816,13009.364244229997,41.12666829000227,53472.53195352 2024-09-24,00:46:58.000,268,10995818,13125,0,1727138817,13009.337298990002,41.098471770004835,53472.57387624001 2024-09-24,00:46:59.000,268,10995869,13285,0,1727138818,13009.303617439997,41.08437350999884,53472.622786080006 2024-09-24,00:47:00.000,268,10995805,13005,0,1727138819,13009.209309099992,41.07732437999948,53472.6297732 2024-09-24,00:47:01.000,268,10995858,12765,0,1727138820,13009.135209690001,41.13371742000163,53472.60881184 2024-09-24,00:47:02.000,268,10995805,12485,0,1727138821,13009.067846589991,41.19011046000378,53472.74855424 2024-09-24,00:47:03.000,268,10995812,13045,0,1727138822,13009.020692419996,41.267650890004006,53472.74156712001 2024-09-24,00:47:04.000,268,10995842,12765,0,1727138823,13008.97353825,41.338142190004874,53472.78348984001 2024-09-24,00:47:05.000,268,10995864,12925,0,1727138824,13008.92638407999,41.47207565999997,53472.790476960006 2024-09-24,00:47:06.000,268,10995833,12965,0,1727138825,13008.939856699995,41.57781261000491,53472.81143832001 2024-09-24,00:47:07.000,268,10995836,12885,0,1727138826,13008.93312039,41.69764782000129,53472.84637392 2024-09-24,00:47:08.000,268,10995829,12925,0,1727138827,13008.88596621999,41.7610899900028,53472.818425440004 2024-09-24,00:47:09.000,268,10995841,13005,0,1727138828,13008.879229909995,41.82453216000431,53472.89528376 2024-09-24,00:47:10.000,268,10995817,12965,0,1727138829,13008.879229909995,41.88797432999854,53472.88130952001 2024-09-24,00:47:11.000,268,10995854,13085,0,1727138830,13008.89270253,41.95846562999941,53472.84637392 2024-09-24,00:47:12.000,268,10995856,13085,0,1727138831,13008.88596621999,42.050104319998354,53472.88130952001 2024-09-24,00:47:13.000,268,10995820,13285,0,1727138832,13008.879229909995,42.141743010004575,53472.8743224 2024-09-24,00:47:14.000,268,10995817,13125,0,1727138833,13008.82533942999,42.20518517999881,53472.90925800001 2024-09-24,00:47:15.000,268,10995865,13125,0,1727138834,13008.838812049995,42.268627350000315,53472.97214208 2024-09-24,00:47:16.000,268,10995846,13045,0,1727138835,13008.78492156999,42.29682386999775,53472.986116320004 2024-09-24,00:47:17.000,268,10995821,12925,0,1727138836,13008.80513049999,42.36026603999926,53473.007077680006 2024-09-24,00:47:18.000,268,10995859,12925,0,1727138837,13008.82533942999,42.451904729998205,53473.02105192 2024-09-24,00:47:19.000,268,10995804,13165,0,1727138838,13008.8724936,42.48010125000292,53473.04201328 2024-09-24,00:47:20.000,268,10995847,12925,0,1727138839,13008.91291146,42.47305212000356,53472.986116320004 2024-09-24,00:47:21.000,268,10995829,12925,0,1727138840,13008.96680193999,42.48010125000292,53473.04900040001 2024-09-24,00:47:22.000,268,10995823,12765,0,1727138841,13009.01395611,42.494199510001636,53473.055987520005 2024-09-24,00:47:23.000,268,10995817,13205,0,1727138842,13009.088055519991,42.508297770000354,53473.09092312 2024-09-24,00:47:24.000,268,10995899,13005,0,1727138843,13009.05437397,42.4660029900042,53473.083936 2024-09-24,00:47:25.000,268,10995817,13205,0,1727138844,13009.09479183,42.51534689999971,53473.11188448 2024-09-24,00:47:26.000,268,10995830,13045,0,1727138845,13009.0745829,42.501248640000995,53473.13284584 2024-09-24,00:47:27.000,268,10995891,13125,0,1727138846,13008.99374718,42.48715038000228,53473.13983296 2024-09-24,00:47:28.000,268,10995848,12925,0,1727138847,13008.960065629995,42.52239602999907,53473.13284584 2024-09-24,00:47:29.000,268,10995746,12965,0,1727138848,13008.919647769995,42.501248640000995,53473.16778144001 2024-09-24,00:47:30.000,268,10995826,12965,0,1727138849,13008.818603119995,42.508297770000354,53473.23066552 2024-09-24,00:47:31.000,268,10995850,12925,0,1727138850,13008.77144895,42.45895386000484,53473.24463976001 2024-09-24,00:47:32.000,268,10995844,12965,0,1727138851,13008.72429477999,42.40960995000205,53473.26560112001 2024-09-24,00:47:33.000,268,10995795,12925,0,1727138852,13008.677140609994,42.33911865000118,53473.26560112001 2024-09-24,00:47:34.000,268,10995809,12885,0,1727138853,13008.68387691999,42.282725609999034,53473.24463976001 2024-09-24,00:47:35.000,268,10995870,13085,0,1727138854,13008.717558469994,42.212234309998166,53473.29354960001 2024-09-24,00:47:36.000,268,10995814,12805,0,1727138855,13008.656931679994,42.19813604999945,53473.33547232001 2024-09-24,00:47:37.000,268,10995830,13085,0,1727138856,13008.656931679994,42.17698866000137,53473.31451096001 2024-09-24,00:47:38.000,268,10995824,13045,0,1727138857,13008.670404299999,42.17698866000137,53473.27957536 2024-09-24,00:47:39.000,268,10995813,13005,0,1727138858,13008.677140609994,42.19813604999945,53473.28656248001 2024-09-24,00:47:40.000,268,10995835,13005,0,1727138859,13008.670404299999,42.22633257000416,53473.3284852 2024-09-24,00:47:41.000,268,10995820,12845,0,1727138860,13008.636722749994,42.24043083000288,53473.321498080004 2024-09-24,00:47:42.000,268,10995877,12845,0,1727138861,13008.717558469994,42.282725609999034,53473.29354960001 2024-09-24,00:47:43.000,268,10995847,13045,0,1727138862,13008.72429477999,42.3532169099999,53473.35643368 2024-09-24,00:47:44.000,268,10995843,13045,0,1727138863,13008.717558469994,42.38846256000397,53473.37739504 2024-09-24,00:47:45.000,268,10995827,13085,0,1727138864,13008.697349539994,42.39551169000333,53473.41931776 2024-09-24,00:47:46.000,268,10995827,13045,0,1727138865,13008.670404299999,42.39551169000333,53473.38438216001 2024-09-24,00:47:47.000,268,10995852,12965,0,1727138866,13008.68387691999,42.41665908000141,53473.43329200001 2024-09-24,00:47:48.000,268,10995819,13085,0,1727138867,13008.609777509999,42.37436429999798,53473.42630488 2024-09-24,00:47:49.000,268,10995831,13245,0,1727138868,13008.589568579999,42.38141343000461,53473.46124048001 2024-09-24,00:47:50.000,268,10995843,13045,0,1727138869,13008.596304889994,42.310922130003746,53473.4682276 2024-09-24,00:47:51.000,268,10995849,13045,0,1727138870,13008.508732859998,42.24043083000288,53473.47521472 2024-09-24,00:47:52.000,268,10995886,13125,0,1727138871,13008.495260239994,42.20518517999881,53473.46124048001 2024-09-24,00:47:53.000,268,10995775,12925,0,1727138872,13008.434633449993,42.12764474999858,53473.47521472 2024-09-24,00:47:54.000,268,10995855,13085,0,1727138873,13008.380742969988,42.06420258000435,53473.50316320001 2024-09-24,00:47:55.000,268,10995823,12805,0,1727138874,13008.407688209998,41.99371128000348,53473.489188960004 2024-09-24,00:47:56.000,268,10995868,13165,0,1727138875,13008.421160829988,41.8950234599979,53473.49617608 2024-09-24,00:47:57.000,268,10995802,13005,0,1727138876,13008.387479279998,41.810433899998316,53473.44726624 2024-09-24,00:47:58.000,268,10995861,12805,0,1727138877,13008.360534039988,41.74699173000408,53473.45425336001 2024-09-24,00:47:59.000,268,10995865,12725,0,1727138878,13008.374006659993,41.65535303999786,53473.51713744 2024-09-24,00:48:00.000,268,10995847,13125,0,1727138879,13008.353797729993,41.54256696000084,53473.51713744 2024-09-24,00:48:01.000,268,10995804,13045,0,1727138880,13008.266225699997,41.44387914000254,53473.489188960004 2024-09-24,00:48:02.000,268,10995868,13045,0,1727138881,13008.165181049997,41.37338784000167,53473.4682276 2024-09-24,00:48:03.000,268,10995794,13005,0,1727138882,13008.091081639992,41.31699479999952,53473.49617608 2024-09-24,00:48:04.000,268,10995900,13085,0,1727138883,13008.016982230001,41.267650890004006,53473.47521472 2024-09-24,00:48:05.000,268,10995870,12845,0,1727138884,13007.929410199991,41.225356110000575,53473.53111168001 2024-09-24,00:48:06.000,268,10995841,13205,0,1727138885,13007.841838169996,41.12666829000227,53473.47521472 2024-09-24,00:48:07.000,268,10995875,13245,0,1727138886,13007.740793519995,41.168963069998426,53473.4682276 2024-09-24,00:48:08.000,268,10995843,12925,0,1727138887,13007.67343042,41.168963069998426,53473.510150320006 2024-09-24,00:48:09.000,268,10995826,13085,0,1727138888,13007.579122079995,41.12666829000227,53473.53111168001 2024-09-24,00:48:10.000,268,10995911,12965,0,1727138889,13007.478077429994,41.098471770004835,53473.489188960004 2024-09-24,00:48:11.000,268,10995836,13165,0,1727138890,13007.40397801999,41.13371742000163,53473.489188960004 2024-09-24,00:48:12.000,268,10995832,13005,0,1727138891,13007.316405989994,41.098471770004835,53473.48220184001 2024-09-24,00:48:13.000,268,10995794,13005,0,1727138892,13007.228833959998,41.11257003000355,53473.48220184001 2024-09-24,00:48:14.000,268,10995872,13005,0,1727138893,13007.094107759993,41.13371742000163,53473.44726624 2024-09-24,00:48:15.000,268,10995818,12965,0,1727138894,13007.073898829993,41.13371742000163,53473.489188960004 2024-09-24,00:48:16.000,268,10995816,12685,0,1727138895,13006.979590490002,41.13371742000163,53473.42630488 2024-09-24,00:48:17.000,268,10995824,12925,0,1727138896,13006.898754770002,41.14076655000099,53473.40534352 2024-09-24,00:48:18.000,268,10995854,12925,0,1727138897,13006.824655359997,41.105520900004194,53473.46124048001 2024-09-24,00:48:19.000,268,10995822,13085,0,1727138898,13006.710138089991,41.098471770004835,53473.40534352 2024-09-24,00:48:20.000,268,10995881,13285,0,1727138899,13006.622566059996,41.07732437999948,53473.37739504 2024-09-24,00:48:21.000,268,10995790,12965,0,1727138900,13006.50804878999,41.06322612000076,53473.37040792 2024-09-24,00:48:22.000,268,10995842,13005,0,1727138901,13006.460894619995,41.006833079998614,53473.37040792 2024-09-24,00:48:23.000,268,10995850,12925,0,1727138902,13006.35311366,40.992734819999896,53473.3284852 2024-09-24,00:48:24.000,268,10995856,13045,0,1727138903,13006.279014249994,40.92929264999839,53473.26560112001 2024-09-24,00:48:25.000,268,10995836,12925,0,1727138904,13006.144288049989,40.90109613000095,53473.28656248001 2024-09-24,00:48:26.000,268,10995861,12965,0,1727138905,13006.083661259989,40.858801350004796,53473.26560112001 2024-09-24,00:48:27.000,268,10995825,12725,0,1727138906,13005.975880299993,40.8447030899988,53473.25162688 2024-09-24,00:48:28.000,268,10995836,13085,0,1727138907,13005.908517199998,40.816506570001366,53473.23066552 2024-09-24,00:48:29.000,268,10995771,12885,0,1727138908,13005.834417789993,40.816506570001366,53473.223678400005 2024-09-24,00:48:30.000,268,10995849,12965,0,1727138909,13005.733373139992,40.75306439999986,53473.174768560006 2024-09-24,00:48:31.000,268,10995751,13285,0,1727138910,13005.652537419992,40.767162659998576,53473.11188448 2024-09-24,00:48:32.000,268,10995859,12845,0,1727138911,13005.591910629992,40.75306439999986,53473.11188448 2024-09-24,00:48:33.000,268,10995791,12725,0,1727138912,13005.524547529996,40.7107696200037,53473.083936 2024-09-24,00:48:34.000,268,10995835,12765,0,1727138913,13005.450448119991,40.67552396999963,53473.00009056001 2024-09-24,00:48:35.000,268,10995818,13085,0,1727138914,13005.403293949996,40.61208179999812,53473.00009056001 2024-09-24,00:48:36.000,268,10995818,13005,0,1727138915,13005.35613978,40.583885280000686,53472.958167840006 2024-09-24,00:48:37.000,268,10995812,13085,0,1727138916,13005.31572192,40.54863963000389,53472.888296640005 2024-09-24,00:48:38.000,268,10995795,13005,0,1727138917,13005.2348862,40.49224659000174,53472.85336104 2024-09-24,00:48:39.000,268,10995834,12805,0,1727138918,13005.201204649995,40.44995180999831,53472.86733528 2024-09-24,00:48:40.000,268,10995824,13005,0,1727138919,13005.120368929995,40.43585354999959,53472.76252848001 2024-09-24,00:48:41.000,268,10995859,12925,0,1727138920,13005.07321476,40.38650964000408,53472.65772168 2024-09-24,00:48:42.000,268,10995850,13125,0,1727138921,13005.05300583,40.365362249998725,53472.71361864001 2024-09-24,00:48:43.000,268,10995825,13165,0,1727138922,13005.032796899999,40.33011660000193,53472.69265728001 2024-09-24,00:48:44.000,268,10995809,13205,0,1727138923,13004.972170109999,40.28077268999914,53472.671695920006 2024-09-24,00:48:45.000,268,10995852,13205,0,1727138924,13004.918279629994,40.2525761700017,53472.63676032 2024-09-24,00:48:46.000,268,10995807,12925,0,1727138925,13004.877861769994,40.28077268999914,53472.63676032 2024-09-24,00:48:47.000,268,10995823,12845,0,1727138926,13004.871125459998,40.30192008000449,53472.58785048 2024-09-24,00:48:48.000,268,10995808,13045,0,1727138927,13004.830707599998,40.30896921000385,53472.60881184 2024-09-24,00:48:49.000,268,10995812,13005,0,1727138928,13004.790289739998,40.31601834000321,53472.58086336 2024-09-24,00:48:50.000,268,10995802,12925,0,1727138929,13004.770080809998,40.30896921000385,53472.47605656001 2024-09-24,00:48:51.000,268,10995871,12885,0,1727138930,13004.783553429988,40.28077268999914,53472.49701792001 2024-09-24,00:48:52.000,268,10995792,13005,0,1727138931,13004.763344499988,40.28077268999914,53472.44112096 2024-09-24,00:48:53.000,268,10995844,13165,0,1727138932,13004.790289739998,40.26667443000042,53472.40618536001 2024-09-24,00:48:54.000,268,10995809,13285,0,1727138933,13004.790289739998,40.2525761700017,53472.39221112 2024-09-24,00:48:55.000,268,10995806,12885,0,1727138934,13004.790289739998,40.238477910002985,53472.39221112 2024-09-24,00:48:56.000,268,10995794,13125,0,1727138935,13004.763344499988,40.189134000000195,53472.37124976 2024-09-24,00:48:57.000,268,10995808,12885,0,1727138936,13004.749871879998,40.189134000000195,53472.3502884 2024-09-24,00:48:58.000,268,10995800,13005,0,1727138937,13004.722926639988,40.182084870000836,53472.32932704001 2024-09-24,00:48:59.000,268,10995801,12845,0,1727138938,13004.695981399993,40.1538883500034,53472.39221112 2024-09-24,00:49:00.000,268,10995806,12925,0,1727138939,13004.682508780003,40.132740959998046,53472.29439144 2024-09-24,00:49:01.000,268,10995839,13325,0,1727138940,13004.662299850002,40.11864269999933,53472.25246872 2024-09-24,00:49:02.000,268,10995827,13085,0,1727138941,13004.621881990002,40.13979009000468,53472.25945584001 2024-09-24,00:49:03.000,268,10995846,13045,0,1727138942,13004.642090920002,40.196183129999554,53472.20355888 2024-09-24,00:49:04.000,268,10995825,12925,0,1727138943,13004.635354609993,40.20323225999891,53472.22452024 2024-09-24,00:49:05.000,268,10995816,13245,0,1727138944,13004.601673060002,40.196183129999554,53472.19657176 2024-09-24,00:49:06.000,268,10995856,13285,0,1727138945,13004.662299850002,40.2525761700017,53472.25945584001 2024-09-24,00:49:07.000,268,10995831,13205,0,1727138946,13004.702717710003,40.27372355999978,53472.20355888 2024-09-24,00:49:08.000,268,10995767,12845,0,1727138947,13004.695981399993,40.28077268999914,53472.147661920004 2024-09-24,00:49:09.000,268,10995821,13205,0,1727138948,13004.857652839994,40.2878218199985,53472.18958464001 2024-09-24,00:49:10.000,268,10995819,13045,0,1727138949,13004.857652839994,40.30192008000449,53472.15464904 2024-09-24,00:49:11.000,268,10995831,13165,0,1727138950,13004.911543319999,40.30192008000449,53472.14067480001 2024-09-24,00:49:12.000,268,10995759,12845,0,1727138951,13005.032796899999,40.2878218199985,53472.12670056 2024-09-24,00:49:13.000,268,10995814,12845,0,1727138952,13005.079951069994,40.29487094999786,53472.11272632001 2024-09-24,00:49:14.000,268,10995802,13285,0,1727138953,13005.16752309999,40.30896921000385,53472.14067480001 2024-09-24,00:49:15.000,268,10995823,12965,0,1727138954,13005.18773202999,40.34421486000065,53472.14067480001 2024-09-24,00:49:16.000,268,10995833,13045,0,1727138955,13005.241622509995,40.33716573000129,53472.09176496001 2024-09-24,00:49:17.000,268,10995834,13165,0,1727138956,13005.241622509995,40.34421486000065,53472.11272632001 2024-09-24,00:49:18.000,268,10995634,12765,0,1727138957,13005.29551299,40.34421486000065,53472.098752080004 2024-09-24,00:49:19.000,268,10995809,12925,0,1727138958,13005.362876089996,40.32306747000257,53472.119713440006 2024-09-24,00:49:20.000,268,10995794,12765,0,1727138959,13005.38982132999,40.372411379998084,53472.08477784 2024-09-24,00:49:21.000,268,10995806,12965,0,1727138960,13005.430239189991,40.34421486000065,53472.035868 2024-09-24,00:49:22.000,268,10995808,13165,0,1727138961,13005.443711809996,40.421755290000874,53472.09176496001 2024-09-24,00:49:23.000,268,10995830,13005,0,1727138962,13005.490865979991,40.372411379998084,53472.15464904 2024-09-24,00:49:24.000,268,10995830,13045,0,1727138963,13005.497602290001,40.39355877000344,53472.11272632001 2024-09-24,00:49:25.000,268,10995753,12965,0,1727138964,13005.551492769991,40.4006079000028,53472.12670056 2024-09-24,00:49:26.000,268,10995782,13165,0,1727138965,13005.564965389996,40.4006079000028,53472.08477784 2024-09-24,00:49:27.000,268,10995817,12965,0,1727138966,13005.618855870001,40.372411379998084,53472.13368768 2024-09-24,00:49:28.000,268,10995785,12845,0,1727138967,13005.625592179997,40.358313119999366,53472.07779072 2024-09-24,00:49:29.000,268,10995859,12965,0,1727138968,13005.686218969997,40.407657030002156,53472.09176496001 2024-09-24,00:49:30.000,268,10995826,13045,0,1727138969,13005.753582069992,40.38650964000408,53472.11272632001 2024-09-24,00:49:31.000,268,10995800,13285,0,1727138970,13005.773790999992,40.35126399000001,53472.098752080004 2024-09-24,00:49:32.000,268,10995815,13125,0,1727138971,13005.780527310002,40.358313119999366,53472.08477784 2024-09-24,00:49:33.000,268,10995826,13085,0,1727138972,13005.787263619997,40.33716573000129,53472.11272632001 2024-09-24,00:49:34.000,268,10995837,12925,0,1727138973,13005.807472549997,40.38650964000408,53472.14067480001 2024-09-24,00:49:35.000,268,10995840,13125,0,1727138974,13005.847890409997,40.414706160001515,53472.13368768 2024-09-24,00:49:36.000,268,10995835,13125,0,1727138975,13005.868099339998,40.44290267999895,53472.12670056 2024-09-24,00:49:37.000,268,10995837,13205,0,1727138976,13005.901780890003,40.421755290000874,53472.15464904 2024-09-24,00:49:38.000,268,10995816,12765,0,1727138977,13005.942198749988,40.48519746000238,53472.12670056 2024-09-24,00:49:39.000,268,10995814,12885,0,1727138978,13005.996089229993,40.49224659000174,53472.20355888 2024-09-24,00:49:40.000,268,10995827,12965,0,1727138979,13006.036507089993,40.55568876000325,53472.217533120005 2024-09-24,00:49:41.000,268,10995840,13125,0,1727138980,13006.076924949994,40.54159050000453,53472.18259752 2024-09-24,00:49:42.000,268,10995853,13165,0,1727138981,13006.124079119989,40.605032669998764,53472.23150736 2024-09-24,00:49:43.000,268,10995792,13045,0,1727138982,13006.238596389994,40.597983539999404,53472.25246872 2024-09-24,00:49:44.000,268,10995858,13085,0,1727138983,13006.27227794,40.647327450002194,53472.2454816 2024-09-24,00:49:45.000,268,10995840,13125,0,1727138984,13006.32616841999,40.633229190003476,53472.27343008 2024-09-24,00:49:46.000,268,10995846,13125,0,1727138985,13006.41374045,40.62618006000412,53472.336314160006 2024-09-24,00:49:47.000,268,10995830,12925,0,1727138986,13006.48783985999,40.647327450002194,53472.3502884 2024-09-24,00:49:48.000,268,10995849,12965,0,1727138987,13006.52825771999,40.640278320002835,53472.35727552001 2024-09-24,00:49:49.000,268,10995826,13245,0,1727138988,13006.58888450999,40.66847484000027,53472.37823688001 2024-09-24,00:49:50.000,268,10995851,13125,0,1727138989,13006.58888450999,40.633229190003476,53472.41317248 2024-09-24,00:49:51.000,268,10995811,13165,0,1727138990,13006.59562082,40.61913093000476,53472.46906944 2024-09-24,00:49:52.000,268,10995841,12845,0,1727138991,13006.602357129996,40.647327450002194,53472.504005040006 2024-09-24,00:49:53.000,268,10995883,12885,0,1727138992,13006.642774989996,40.67552396999963,53472.53195352 2024-09-24,00:49:54.000,268,10995811,13085,0,1727138993,13006.649511299991,40.7460152700005,53472.57387624001 2024-09-24,00:49:55.000,268,10995837,13005,0,1727138994,13006.662983919996,40.75306439999986,53472.58086336 2024-09-24,00:49:56.000,268,10995853,13165,0,1727138995,13006.649511299991,40.79535918000329,53472.52496640001 2024-09-24,00:49:57.000,268,10995828,13125,0,1727138996,13006.716874400001,40.816506570001366,53472.59483760001 2024-09-24,00:49:58.000,268,10995804,13165,0,1727138997,13006.689929159991,40.830604830000084,53472.601824720005 2024-09-24,00:49:59.000,268,10995870,12965,0,1727138998,13006.689929159991,40.872899610003515,53472.58785048 2024-09-24,00:50:00.000,268,10995800,13285,0,1727138999,13006.716874400001,40.823555700000725,53472.57387624001 2024-09-24,00:50:01.000,268,10995878,13125,0,1727139000,13006.710138089991,40.816506570001366,53472.64374744001 2024-09-24,00:50:02.000,268,10995795,13205,0,1727139001,13006.669720229991,40.83765395999944,53472.65772168 2024-09-24,00:50:03.000,268,10995847,13285,0,1727139002,13006.649511299991,40.823555700000725,53472.67868304 2024-09-24,00:50:04.000,268,10995842,13045,0,1727139003,13006.622566059996,40.79535918000329,53472.73458 2024-09-24,00:50:05.000,268,10995827,12605,0,1727139004,13006.629302369991,40.774211789997935,53472.75554136 2024-09-24,00:50:06.000,268,10995822,13005,0,1727139005,13006.561939269995,40.78126092000457,53472.77650272 2024-09-24,00:50:07.000,268,10995858,12765,0,1727139006,13006.50804878999,40.767162659998576,53472.769515600005 2024-09-24,00:50:08.000,268,10995820,13165,0,1727139007,13006.47436724,40.75306439999986,53472.839386800006 2024-09-24,00:50:09.000,268,10995811,12925,0,1727139008,13006.42721306999,40.75306439999986,53472.839386800006 2024-09-24,00:50:10.000,268,10995834,13125,0,1727139009,13006.359849969995,40.78126092000457,53472.84637392 2024-09-24,00:50:11.000,268,10995830,13125,0,1727139010,13006.299223179994,40.75306439999986,53472.839386800006 2024-09-24,00:50:12.000,268,10995786,12965,0,1727139011,13006.238596389994,40.80240831000265,53472.818425440004 2024-09-24,00:50:13.000,268,10995805,13125,0,1727139012,13006.157760669994,40.79535918000329,53472.79746408 2024-09-24,00:50:14.000,268,10995804,13165,0,1727139013,13006.076924949994,40.78831005000393,53472.81143832001 2024-09-24,00:50:15.000,268,10995842,12925,0,1727139014,13005.982616609988,40.80240831000265,53472.8044512 2024-09-24,00:50:16.000,268,10995852,13085,0,1727139015,13005.921989820003,40.816506570001366,53472.818425440004 2024-09-24,00:50:17.000,268,10995850,13085,0,1727139016,13005.847890409997,40.8447030899988,53472.77650272 2024-09-24,00:50:18.000,268,10995859,13005,0,1727139017,13005.834417789993,40.83765395999944,53472.8044512 2024-09-24,00:50:19.000,268,10995813,12965,0,1727139018,13005.760318380002,40.865850480004156,53472.818425440004 2024-09-24,00:50:20.000,268,10995821,13205,0,1727139019,13005.679482660002,40.83765395999944,53472.76252848001 2024-09-24,00:50:21.000,268,10995821,12845,0,1727139020,13005.639064800002,40.823555700000725,53472.74855424 2024-09-24,00:50:22.000,268,10995841,12965,0,1727139021,13005.571701699992,40.80240831000265,53472.8044512 2024-09-24,00:50:23.000,268,10995826,12885,0,1727139022,13005.524547529996,40.79535918000329,53472.74156712001 2024-09-24,00:50:24.000,268,10995874,13045,0,1727139023,13005.470657049991,40.73191701000178,53472.74855424 2024-09-24,00:50:25.000,268,10995839,13005,0,1727139024,13005.443711809996,40.75306439999986,53472.769515600005 2024-09-24,00:50:26.000,268,10995894,12965,0,1727139025,13005.38982132999,40.68962222999835,53472.769515600005 2024-09-24,00:50:27.000,268,10995850,13045,0,1727139026,13005.342667159995,40.640278320002835,53472.72759288 2024-09-24,00:50:28.000,268,10995853,13125,0,1727139027,13005.29551299,40.61913093000476,53472.69265728001 2024-09-24,00:50:29.000,268,10995816,12925,0,1727139028,13005.261831439995,40.597983539999404,53472.69265728001 2024-09-24,00:50:30.000,268,10995805,12965,0,1727139029,13005.21467727,40.57683615000133,53472.67868304 2024-09-24,00:50:31.000,268,10995823,12965,0,1727139030,13005.120368929995,40.52749223999854,53472.61579896001 2024-09-24,00:50:32.000,268,10995836,12925,0,1727139031,13005.10689630999,40.4992957200011,53472.69265728001 2024-09-24,00:50:33.000,268,10995840,13005,0,1727139032,13005.059742139994,40.47814833000302,53472.67868304 2024-09-24,00:50:34.000,268,10995846,13205,0,1727139033,13004.978906419994,40.414706160001515,53472.622786080006 2024-09-24,00:50:35.000,268,10995830,12885,0,1727139034,13004.98564272999,40.372411379998084,53472.650734560004 2024-09-24,00:50:36.000,268,10995851,13125,0,1727139035,13004.931752249999,40.365362249998725,53472.69265728001 2024-09-24,00:50:37.000,268,10995826,13045,0,1727139036,13004.884598079989,40.372411379998084,53472.650734560004 2024-09-24,00:50:38.000,268,10995822,13005,0,1727139037,13004.830707599998,40.365362249998725,53472.65772168 2024-09-24,00:50:39.000,268,10995803,13005,0,1727139038,13004.783553429988,40.407657030002156,53472.68567016 2024-09-24,00:50:40.000,268,10995838,13045,0,1727139039,13004.709454019998,40.372411379998084,53472.650734560004 2024-09-24,00:50:41.000,268,10995850,12925,0,1727139040,13004.669036159998,40.39355877000344,53472.59483760001 2024-09-24,00:50:42.000,268,10995797,12965,0,1727139041,13004.655563539993,40.407657030002156,53472.63676032 2024-09-24,00:50:43.000,268,10995811,12765,0,1727139042,13004.662299850002,40.421755290000874,53472.650734560004 2024-09-24,00:50:44.000,268,10995890,13085,0,1727139043,13004.601673060002,40.43585354999959,53472.56688912 2024-09-24,00:50:45.000,268,10995859,12725,0,1727139044,13004.554518889992,40.43585354999959,53472.601824720005 2024-09-24,00:50:46.000,268,10995821,12965,0,1727139045,13004.554518889992,40.43585354999959,53472.6297732 2024-09-24,00:50:47.000,268,10995855,12965,0,1727139046,13004.547782579997,40.38650964000408,53472.56688912 2024-09-24,00:50:48.000,268,10995817,12845,0,1727139047,13004.473683169992,40.37946051000472,53472.56688912 2024-09-24,00:50:49.000,268,10995808,12645,0,1727139048,13004.466946859997,40.35126399000001,53472.56688912 2024-09-24,00:50:50.000,268,10995837,12965,0,1727139049,13004.466946859997,40.30896921000385,53472.54592776001 2024-09-24,00:50:51.000,268,10995870,13325,0,1727139050,13004.413056379992,40.29487094999786,53472.51797928 2024-09-24,00:50:52.000,268,10995830,12925,0,1727139051,13004.379374830001,40.32306747000257,53472.46208232 2024-09-24,00:50:53.000,268,10995835,13085,0,1727139052,13004.345693279996,40.33716573000129,53472.46906944 2024-09-24,00:50:54.000,268,10995888,12965,0,1727139053,13004.325484349996,40.33716573000129,53472.434133840005 2024-09-24,00:50:55.000,268,10995844,12845,0,1727139054,13004.291802799991,40.4006079000028,53472.44810808001 2024-09-24,00:50:56.000,268,10995804,13005,0,1727139055,13004.244648629996,40.471099200003664,53472.41317248 2024-09-24,00:50:57.000,268,10995843,13285,0,1727139056,13004.231176009991,40.50634485000046,53472.37823688001 2024-09-24,00:50:58.000,268,10995853,13245,0,1727139057,13004.224439699996,40.52044310999918,53472.37823688001 2024-09-24,00:50:59.000,268,10995824,13085,0,1727139058,13004.204230769996,40.61208179999812,53472.32233992 2024-09-24,00:51:00.000,268,10995808,13005,0,1727139059,13004.224439699996,40.640278320002835,53472.36426264 2024-09-24,00:51:01.000,268,10995806,13205,0,1727139060,13004.19749446,40.647327450002194,53472.27343008 2024-09-24,00:51:02.000,268,10995842,12965,0,1727139061,13004.184021839996,40.647327450002194,53472.32233992 2024-09-24,00:51:03.000,268,10995797,12925,0,1727139062,13004.19075814999,40.65437658000155,53472.22452024 2024-09-24,00:51:04.000,268,10995810,12685,0,1727139063,13004.143603979996,40.69667135999771,53472.1756104 2024-09-24,00:51:05.000,268,10995841,13045,0,1727139064,13004.13013135999,40.68962222999835,53472.21054600001 2024-09-24,00:51:06.000,268,10995813,12925,0,1727139065,13004.082977189995,40.7107696200037,53472.14067480001 2024-09-24,00:51:07.000,268,10995850,12845,0,1727139066,13004.00887777999,40.73896614000114,53472.06381648 2024-09-24,00:51:08.000,268,10995820,12685,0,1727139067,13003.96845991999,40.71781875000306,53472.035868 2024-09-24,00:51:09.000,268,10995857,12965,0,1727139068,13003.9549873,40.68962222999835,53471.99394528001 2024-09-24,00:51:10.000,268,10995851,13005,0,1727139069,13003.901096819995,40.71781875000306,53472.02888088 2024-09-24,00:51:11.000,268,10995795,13085,0,1727139070,13003.840470029994,40.73896614000114,53472.01490664 2024-09-24,00:51:12.000,268,10995843,12965,0,1727139071,13003.773106929999,40.76011352999922,53471.9659968 2024-09-24,00:51:13.000,268,10995815,12965,0,1727139072,13003.732689069999,40.79535918000329,53471.952022560006 2024-09-24,00:51:14.000,268,10995807,12925,0,1727139073,13003.645117039989,40.79535918000329,53471.94503544001 2024-09-24,00:51:15.000,268,10995810,12965,0,1727139074,13003.665325969989,40.8447030899988,53471.91009984 2024-09-24,00:51:16.000,268,10995813,12765,0,1727139075,13003.597962869993,40.830604830000084,53471.90311272001 2024-09-24,00:51:17.000,268,10995806,13125,0,1727139076,13003.557545009993,40.858801350004796,53471.81926728 2024-09-24,00:51:18.000,268,10995848,13045,0,1727139077,13003.557545009993,40.872899610003515,53471.85420288001 2024-09-24,00:51:19.000,268,10995842,13125,0,1727139078,13003.523863459988,40.865850480004156,53471.812280160004 2024-09-24,00:51:20.000,268,10995860,12845,0,1727139079,13003.476709289993,40.8447030899988,53471.784331680006 2024-09-24,00:51:21.000,268,10995828,12925,0,1727139080,13003.416082499993,40.8447030899988,53471.72843472 2024-09-24,00:51:22.000,268,10995794,12885,0,1727139081,13003.382400950002,40.830604830000084,53471.67253776 2024-09-24,00:51:23.000,268,10995840,13125,0,1727139082,13003.335246779992,40.830604830000084,53471.7214476 2024-09-24,00:51:24.000,268,10995844,13165,0,1727139083,13003.328510469997,40.80240831000265,53471.67253776 2024-09-24,00:51:25.000,268,10995791,12885,0,1727139084,13003.261147370002,40.76011352999922,53471.67952488 2024-09-24,00:51:26.000,268,10995852,12805,0,1727139085,13003.234202129992,40.73896614000114,53471.63061504 2024-09-24,00:51:27.000,268,10995851,13165,0,1727139086,13003.227465819997,40.70372049000434,53471.57471808 2024-09-24,00:51:28.000,268,10995832,12965,0,1727139087,13003.213993199992,40.71781875000306,53471.56773096001 2024-09-24,00:51:29.000,268,10995825,13045,0,1727139088,13003.187047959997,40.66142571000091,53471.52580824 2024-09-24,00:51:30.000,268,10995807,13045,0,1727139089,13003.153366409992,40.66847484000027,53471.44196280001 2024-09-24,00:51:31.000,268,10995803,12965,0,1727139090,13003.133157479991,40.647327450002194,53471.43497568 2024-09-24,00:51:32.000,268,10995844,12765,0,1727139091,13003.180311650001,40.66142571000091,53471.4070272 2024-09-24,00:51:33.000,268,10995841,12965,0,1727139092,13003.207256889997,40.67552396999963,53471.4070272 2024-09-24,00:51:34.000,268,10995853,12605,0,1727139093,13003.180311650001,40.69667135999771,53471.41401432 2024-09-24,00:51:35.000,268,10995847,13085,0,1727139094,13003.200520580001,40.7107696200037,53471.337156 2024-09-24,00:51:36.000,268,10995835,13085,0,1727139095,13003.166839029996,40.72486788000242,53471.330168880006 2024-09-24,00:51:37.000,268,10995831,12765,0,1727139096,13003.133157479991,40.7107696200037,53471.27427192001 2024-09-24,00:51:38.000,268,10995850,12845,0,1727139097,13003.139893790001,40.7460152700005,53471.309207520004 2024-09-24,00:51:39.000,268,10995804,13005,0,1727139098,13003.126421169996,40.767162659998576,53471.21837496 2024-09-24,00:51:40.000,268,10995858,13005,0,1727139099,13003.092739619991,40.7460152700005,53471.24632344 2024-09-24,00:51:41.000,268,10995793,13125,0,1727139100,13003.086003309996,40.71781875000306,53471.15549088001 2024-09-24,00:51:42.000,268,10995879,13045,0,1727139101,13003.05905807,40.71781875000306,53471.20440072001 2024-09-24,00:51:43.000,268,10995821,12925,0,1727139102,13003.032112829991,40.70372049000434,53471.21837496 2024-09-24,00:51:44.000,268,10995875,13005,0,1727139103,13003.005167589996,40.7107696200037,53471.18343936001 2024-09-24,00:51:45.000,268,10995815,13125,0,1727139104,13002.95801342,40.7107696200037,53471.15549088001 2024-09-24,00:51:46.000,268,10995846,13285,0,1727139105,13002.95127710999,40.66142571000091,53471.19042648 2024-09-24,00:51:47.000,268,10995853,12685,0,1727139106,13002.883914009995,40.65437658000155,53471.1974136 2024-09-24,00:51:48.000,268,10995829,12965,0,1727139107,13002.883914009995,40.640278320002835,53471.13452952001 2024-09-24,00:51:49.000,268,10995792,12965,0,1727139108,13002.87044138999,40.62618006000412,53471.09959392 2024-09-24,00:51:50.000,268,10995871,12965,0,1727139109,13002.782869359995,40.640278320002835,53471.05068408 2024-09-24,00:51:51.000,268,10995806,12845,0,1727139110,13002.722242569995,40.590934410000045,53471.01574848001 2024-09-24,00:51:52.000,268,10995868,12965,0,1727139111,13002.65487947,40.57683615000133,53471.00876136 2024-09-24,00:51:53.000,268,10995822,13045,0,1727139112,13002.641406849994,40.534541369997896,53471.01574848001 2024-09-24,00:51:54.000,268,10995878,12765,0,1727139113,13002.58751636999,40.54863963000389,53471.02972272 2024-09-24,00:51:55.000,268,10995794,13285,0,1727139114,13002.533625889999,40.54159050000453,53470.98780000001 2024-09-24,00:51:56.000,268,10995846,12965,0,1727139115,13002.452790169998,40.52749223999854,53470.98780000001 2024-09-24,00:51:57.000,268,10995839,12725,0,1727139116,13002.385427069989,40.47814833000302,53470.945877280006 2024-09-24,00:51:58.000,268,10995830,13165,0,1727139117,13002.291118729998,40.47814833000302,53470.924915920004 2024-09-24,00:51:59.000,268,10995882,13005,0,1727139118,13002.250700869998,40.49224659000174,53470.95985152 2024-09-24,00:52:00.000,268,10995884,12765,0,1727139119,13002.176601459993,40.44290267999895,53470.91792880001 2024-09-24,00:52:01.000,268,10995793,12965,0,1727139120,13002.115974669992,40.407657030002156,53470.86901896001 2024-09-24,00:52:02.000,268,10995796,13125,0,1727139121,13002.068820499997,40.407657030002156,53470.88998032 2024-09-24,00:52:03.000,268,10995875,12885,0,1727139122,13002.035138949992,40.4006079000028,53470.86203184 2024-09-24,00:52:04.000,268,10995869,12925,0,1727139123,13002.014930019992,40.33716573000129,53470.876006080005 2024-09-24,00:52:05.000,268,10995792,12925,0,1727139124,13001.954303229992,40.30896921000385,53470.806134880004 2024-09-24,00:52:06.000,268,10995847,13085,0,1727139125,13001.934094299992,40.27372355999978,53470.79914776001 2024-09-24,00:52:07.000,268,10995869,13005,0,1727139126,13001.893676439991,40.245527040002344,53470.708315200005 2024-09-24,00:52:08.000,268,10995824,12965,0,1727139127,13001.954303229992,40.196183129999554,53470.757225040004 2024-09-24,00:52:09.000,268,10995820,12685,0,1727139128,13001.954303229992,40.196183129999554,53470.7432508 2024-09-24,00:52:10.000,268,10995859,12765,0,1727139129,13002.014930019992,40.175035740001476,53470.71530232 2024-09-24,00:52:11.000,268,10995843,12885,0,1727139130,13002.068820499997,40.175035740001476,53470.65241824001 2024-09-24,00:52:12.000,268,10995836,12925,0,1727139131,13002.156392529992,40.20323225999891,53470.66639248 2024-09-24,00:52:13.000,268,10995849,13085,0,1727139132,13002.230491939998,40.231428780003625,53470.61748264 2024-09-24,00:52:14.000,268,10995849,12885,0,1727139133,13002.331536589998,40.231428780003625,53470.69434096 2024-09-24,00:52:15.000,268,10995804,13005,0,1727139134,13002.371954449998,40.27372355999978,53470.69434096 2024-09-24,00:52:16.000,268,10995791,12925,0,1727139135,13002.439317549994,40.30192008000449,53470.638444000004 2024-09-24,00:52:17.000,268,10995807,13085,0,1727139136,13002.526889579989,40.35126399000001,53470.659405360006 2024-09-24,00:52:18.000,268,10995829,13165,0,1727139137,13002.621197919994,40.39355877000344,53470.70132808001 2024-09-24,00:52:19.000,268,10995823,13125,0,1727139138,13002.742451499995,40.414706160001515,53470.64543112 2024-09-24,00:52:20.000,268,10995832,12925,0,1727139139,13002.83002352999,40.47814833000302,53470.59652128 2024-09-24,00:52:21.000,268,10995814,12845,0,1727139140,13002.924331869996,40.4992957200011,53470.610495520006 2024-09-24,00:52:22.000,268,10995852,13205,0,1727139141,13003.05905807,40.54863963000389,53470.68036672001 2024-09-24,00:52:23.000,268,10995826,13125,0,1727139142,13003.139893790001,40.55568876000325,53470.68735384 2024-09-24,00:52:24.000,268,10995838,13285,0,1727139143,13003.261147370002,40.57683615000133,53470.76421216 2024-09-24,00:52:25.000,268,10995801,12925,0,1727139144,13003.301565230002,40.56273789000261,53470.708315200005 2024-09-24,00:52:26.000,268,10995826,13045,0,1727139145,13003.355455709992,40.57683615000133,53470.73626368 2024-09-24,00:52:27.000,268,10995805,13085,0,1727139146,13003.335246779992,40.56978702000197,53470.778186400006 2024-09-24,00:52:28.000,268,10995818,13165,0,1727139147,13003.362192020002,40.61913093000476,53470.806134880004 2024-09-24,00:52:29.000,268,10995817,12965,0,1727139148,13003.382400950002,40.61208179999812,53470.84107048 2024-09-24,00:52:30.000,268,10995840,12925,0,1727139149,13003.409346189997,40.61913093000476,53470.876006080005 2024-09-24,00:52:31.000,268,10995766,12885,0,1727139150,13003.368928329997,40.66847484000027,53470.876006080005 2024-09-24,00:52:32.000,268,10995858,12805,0,1727139151,13003.402609880002,40.61913093000476,53470.9528644 2024-09-24,00:52:33.000,268,10995796,12965,0,1727139152,13003.321774160002,40.61913093000476,53470.91094168 2024-09-24,00:52:34.000,268,10995847,12925,0,1727139153,13003.274619989992,40.56978702000197,53470.973825760004 2024-09-24,00:52:35.000,268,10995835,12765,0,1727139154,13003.261147370002,40.52749223999854,53470.994787120006 2024-09-24,00:52:36.000,268,10995792,12925,0,1727139155,13003.180311650001,40.52749223999854,53470.945877280006 2024-09-24,00:52:37.000,268,10995826,12765,0,1727139156,13003.133157479991,40.48519746000238,53470.9528644 2024-09-24,00:52:38.000,268,10995830,13245,0,1727139157,13003.045585449996,40.4992957200011,53470.98081288 2024-09-24,00:52:39.000,268,10995828,12765,0,1727139158,13002.99843128,40.49224659000174,53470.98780000001 2024-09-24,00:52:40.000,268,10995818,12845,0,1727139159,13002.93780449,40.47814833000302,53471.03670984001 2024-09-24,00:52:41.000,268,10995747,12845,0,1727139160,13002.91085924999,40.4992957200011,53471.00177424 2024-09-24,00:52:42.000,268,10995852,13005,0,1727139161,13002.83002352999,40.4992957200011,53471.03670984001 2024-09-24,00:52:43.000,268,10995780,12805,0,1727139162,13002.76939673999,40.56978702000197,53471.07863256 2024-09-24,00:52:44.000,268,10995809,13045,0,1727139163,13002.70876994999,40.534541369997896,53471.00876136 2024-09-24,00:52:45.000,268,10995763,12965,0,1727139164,13002.702033639995,40.55568876000325,53471.01574848001 2024-09-24,00:52:46.000,268,10995805,13245,0,1727139165,13002.64814315999,40.534541369997896,53471.01574848001 2024-09-24,00:52:47.000,268,10995852,13125,0,1727139166,13002.61446161,40.534541369997896,53471.06465832001 2024-09-24,00:52:48.000,268,10995832,12925,0,1727139167,13002.58751636999,40.52749223999854,53471.00177424 2024-09-24,00:52:49.000,268,10995785,13165,0,1727139168,13002.493208029999,40.52749223999854,53471.043696960005 2024-09-24,00:52:50.000,268,10995859,13085,0,1727139169,13002.479735409994,40.50634485000046,53470.96683864001 2024-09-24,00:52:51.000,268,10995820,12965,0,1727139170,13002.493208029999,40.534541369997896,53470.98780000001 2024-09-24,00:52:52.000,268,10995818,12925,0,1727139171,13002.439317549994,40.52749223999854,53470.95985152 2024-09-24,00:52:53.000,268,10995841,13125,0,1727139172,13002.439317549994,40.50634485000046,53470.994787120006 2024-09-24,00:52:54.000,268,10995820,13245,0,1727139173,13002.472999099999,40.54159050000453,53470.98780000001 2024-09-24,00:52:55.000,268,10995810,12925,0,1727139174,13002.56730743999,40.48519746000238,53470.91792880001 2024-09-24,00:52:56.000,268,10995807,12885,0,1727139175,13002.62793422999,40.464050070004305,53470.96683864001 2024-09-24,00:52:57.000,268,10995787,12805,0,1727139176,13002.702033639995,40.464050070004305,53470.945877280006 2024-09-24,00:52:58.000,268,10995820,12845,0,1727139177,13002.77613305,40.48519746000238,53470.86901896001 2024-09-24,00:52:59.000,268,10995834,13005,0,1727139178,13002.83002352999,40.471099200003664,53470.91094168 2024-09-24,00:53:00.000,268,10995837,12885,0,1727139179,13002.85696877,40.47814833000302,53470.945877280006 2024-09-24,00:53:01.000,268,10995812,12605,0,1727139180,13002.883914009995,40.48519746000238,53470.876006080005 2024-09-24,00:53:02.000,268,10995802,12845,0,1727139181,13002.924331869996,40.54863963000389,53470.89696744001 2024-09-24,00:53:03.000,268,10995796,12965,0,1727139182,13002.991694969991,40.56978702000197,53470.924915920004 2024-09-24,00:53:04.000,268,10995811,13045,0,1727139183,13002.99843128,40.597983539999404,53471.00177424 2024-09-24,00:53:05.000,268,10995781,13205,0,1727139184,13002.991694969991,40.647327450002194,53470.93190304 2024-09-24,00:53:06.000,268,10995818,13005,0,1727139185,13003.045585449996,40.66847484000027,53470.98081288 2024-09-24,00:53:07.000,268,10995823,12965,0,1727139186,13003.072530689991,40.73191701000178,53471.07863256 2024-09-24,00:53:08.000,268,10995770,12925,0,1727139187,13003.086003309996,40.79535918000329,53471.06465832001 2024-09-24,00:53:09.000,268,10995813,12885,0,1727139188,13003.092739619991,40.830604830000084,53471.092606800004 2024-09-24,00:53:10.000,268,10995820,13125,0,1727139189,13003.119684860001,40.85175221999816,53471.08561968001 2024-09-24,00:53:11.000,268,10995810,13085,0,1727139190,13003.126421169996,40.91519438999967,53471.13452952001 2024-09-24,00:53:12.000,268,10995790,13165,0,1727139191,13003.139893790001,40.94339091000438,53471.1275424 2024-09-24,00:53:13.000,268,10995813,13045,0,1727139192,13003.119684860001,40.97863656000118,53471.141516640004 2024-09-24,00:53:14.000,268,10995820,13045,0,1727139193,13003.133157479991,40.98568569000054,53471.1974136 2024-09-24,00:53:15.000,268,10995786,13045,0,1727139194,13003.119684860001,41.056176990001404,53471.21837496 2024-09-24,00:53:16.000,268,10995862,13125,0,1727139195,13003.126421169996,41.06322612000076,53471.27427192001 2024-09-24,00:53:17.000,268,10995811,12765,0,1727139196,13003.099475930001,41.08437350999884,53471.25331056001 2024-09-24,00:53:18.000,268,10995852,12965,0,1727139197,13003.079267000001,41.14781568000035,53471.29523328 2024-09-24,00:53:19.000,268,10995753,13085,0,1727139198,13003.032112829991,41.15486480999971,53471.32318176001 2024-09-24,00:53:20.000,268,10995813,13205,0,1727139199,13003.045585449996,41.19011046000378,53471.29523328 2024-09-24,00:53:21.000,268,10995844,13045,0,1727139200,13002.97148603999,41.21125785000186,53471.32318176001 2024-09-24,00:53:22.000,268,10995803,13045,0,1727139201,13002.93106817999,41.239454369999294,53471.38606584 2024-09-24,00:53:23.000,268,10995785,13085,0,1727139202,13002.863705079995,41.25355262999801,53471.38606584 2024-09-24,00:53:24.000,268,10995777,13005,0,1727139203,13002.843496149995,41.288798280002084,53471.4070272 2024-09-24,00:53:25.000,268,10995777,12925,0,1727139204,13002.83675984,41.26060176000465,53471.427988560004 2024-09-24,00:53:26.000,268,10995789,13085,0,1727139205,13002.762660429995,41.267650890004006,53471.44196280001 2024-09-24,00:53:27.000,268,10995837,12885,0,1727139206,13002.76939673999,41.29584741000144,53471.51882112001 2024-09-24,00:53:28.000,268,10995788,12925,0,1727139207,13002.722242569995,41.267650890004006,53471.476898400004 2024-09-24,00:53:29.000,268,10995755,12925,0,1727139208,13002.681824709995,41.29584741000144,53471.46991128001 2024-09-24,00:53:30.000,268,10995723,13285,0,1727139209,13002.62793422999,41.32404392999888,53471.511834 2024-09-24,00:53:31.000,268,10995802,12965,0,1727139210,13002.520153269994,41.38748610000039,53471.497859760006 2024-09-24,00:53:32.000,268,10995829,13125,0,1727139211,13002.533625889999,41.36633871000231,53471.546769600005 2024-09-24,00:53:33.000,268,10995805,12805,0,1727139212,13002.472999099999,41.42273175000446,53471.46292416 2024-09-24,00:53:34.000,268,10995806,12925,0,1727139213,13002.499944339994,41.457977400001255,53471.53978248001 2024-09-24,00:53:35.000,268,10995766,13045,0,1727139214,13002.466262789989,41.49322304999805,53471.46292416 2024-09-24,00:53:36.000,268,10995807,13085,0,1727139215,13002.459526479994,41.52846870000212,53471.511834 2024-09-24,00:53:37.000,268,10995822,13125,0,1727139216,13002.459526479994,41.55666521999956,53471.48388552 2024-09-24,00:53:38.000,268,10995821,12965,0,1727139217,13002.493208029999,41.627156520000426,53471.497859760006 2024-09-24,00:53:39.000,268,10995850,12805,0,1727139218,13002.540362199994,41.57781261000491,53471.49087264001 2024-09-24,00:53:40.000,268,10995788,12925,0,1727139219,13002.560571129994,41.58486174000427,53471.53978248001 2024-09-24,00:53:41.000,268,10995777,13125,0,1727139220,13002.533625889999,41.57781261000491,53471.53978248001 2024-09-24,00:53:42.000,268,10995822,12965,0,1727139221,13002.533625889999,41.54256696000084,53471.5817052 2024-09-24,00:53:43.000,268,10995773,12925,0,1727139222,13002.574043749999,41.55666521999956,53471.56074384 2024-09-24,00:53:44.000,268,10995818,13165,0,1727139223,13002.58751636999,41.57781261000491,53471.62362792 2024-09-24,00:53:45.000,268,10995775,12765,0,1727139224,13002.62793422999,41.514370440003404,53471.644589280004 2024-09-24,00:53:46.000,268,10995807,12925,0,1727139225,13002.64814315999,41.514370440003404,53471.644589280004 2024-09-24,00:53:47.000,268,10995833,13165,0,1727139226,13002.641406849994,41.43683001000318,53471.68651200001 2024-09-24,00:53:48.000,268,10995796,12885,0,1727139227,13002.61446161,41.42978088000382,53471.68651200001 2024-09-24,00:53:49.000,268,10995820,13005,0,1727139228,13002.60772529999,41.35928958000295,53471.75638320001 2024-09-24,00:53:50.000,268,10995812,13085,0,1727139229,13002.533625889999,41.338142190004874,53471.70048624 2024-09-24,00:53:51.000,268,10995857,12965,0,1727139230,13002.506680649989,41.35224045000359,53471.77035744 2024-09-24,00:53:52.000,268,10995834,13005,0,1727139231,13002.526889579989,41.32404392999888,53471.77734456001 2024-09-24,00:53:53.000,268,10995830,12725,0,1727139232,13002.446053859989,41.33109305999824,53471.74939608 2024-09-24,00:53:54.000,268,10995831,13125,0,1727139233,13002.452790169998,41.38043697000103,53471.74939608 2024-09-24,00:53:55.000,268,10995800,13285,0,1727139234,13002.398899689993,41.38748610000039,53471.77035744 2024-09-24,00:53:56.000,268,10995797,13005,0,1727139235,13002.425844929989,41.415682619997824,53471.74939608 2024-09-24,00:53:57.000,268,10995805,12805,0,1727139236,13002.405635999989,41.44387914000254,53471.7913188 2024-09-24,00:53:58.000,268,10995782,12965,0,1727139237,13002.452790169998,41.514370440003404,53471.85420288001 2024-09-24,00:53:59.000,268,10995765,12965,0,1727139238,13002.493208029999,41.500272180004686,53471.812280160004 2024-09-24,00:54:00.000,268,10995787,13125,0,1727139239,13002.513416959999,41.52846870000212,53471.833241520006 2024-09-24,00:54:01.000,268,10995791,13045,0,1727139240,13002.56730743999,41.465026530000614,53471.85420288001 2024-09-24,00:54:02.000,268,10995822,12885,0,1727139241,13002.580780059994,41.44387914000254,53471.8961256 2024-09-24,00:54:03.000,268,10995802,12645,0,1727139242,13002.641406849994,41.43683001000318,53471.91009984 2024-09-24,00:54:04.000,268,10995840,12965,0,1727139243,13002.63467054,41.38748610000039,53471.931061200004 2024-09-24,00:54:05.000,268,10995788,13045,0,1727139244,13002.6750884,41.34519132000423,53472.035868 2024-09-24,00:54:06.000,268,10995837,12765,0,1727139245,13002.70876994999,41.288798280002084,53472.00791952 2024-09-24,00:54:07.000,268,10995819,13005,0,1727139246,13002.641406849994,41.281749150002724,53472.000932400006 2024-09-24,00:54:08.000,268,10995825,12965,0,1727139247,13002.68856101999,41.267650890004006,53471.979971040004 2024-09-24,00:54:09.000,268,10995768,12965,0,1727139248,13002.6750884,41.281749150002724,53472.035868 2024-09-24,00:54:10.000,268,10995827,13165,0,1727139249,13002.681824709995,41.288798280002084,53472.06381648 2024-09-24,00:54:11.000,268,10995827,13005,0,1727139250,13002.64814315999,41.30994567000016,53472.01490664 2024-09-24,00:54:12.000,268,10995859,12885,0,1727139251,13002.722242569995,41.38043697000103,53472.049842240005 2024-09-24,00:54:13.000,268,10995794,12965,0,1727139252,13002.71550626,41.401584359999106,53472.035868 2024-09-24,00:54:14.000,268,10995809,13005,0,1727139253,13002.75592412,41.47207565999997,53472.07779072 2024-09-24,00:54:15.000,268,10995814,13285,0,1727139254,13002.77613305,41.47912478999933,53472.06381648 2024-09-24,00:54:16.000,268,10995798,13165,0,1727139255,13002.74918780999,41.52141957000276,53472.06381648 2024-09-24,00:54:17.000,268,10995839,12845,0,1727139256,13002.69529733,41.52141957000276,53472.1057392 2024-09-24,00:54:18.000,268,10995770,13245,0,1727139257,13002.68856101999,41.60600913000235,53472.119713440006 2024-09-24,00:54:19.000,268,10995815,13165,0,1727139258,13002.661615779994,41.62010739000107,53472.1057392 2024-09-24,00:54:20.000,268,10995814,13325,0,1727139259,13002.60772529999,41.61305826000171,53472.15464904 2024-09-24,00:54:21.000,268,10995786,13125,0,1727139260,13002.479735409994,41.6483039099985,53472.06381648 2024-09-24,00:54:22.000,268,10995799,12805,0,1727139261,13002.466262789989,41.641254779999144,53472.119713440006 2024-09-24,00:54:23.000,268,10995795,13005,0,1727139262,13002.365218139988,41.6624021700045,53472.1057392 2024-09-24,00:54:24.000,268,10995793,12925,0,1727139263,13002.257437179993,41.66945130000386,53472.1057392 2024-09-24,00:54:25.000,268,10995811,12925,0,1727139264,13002.183337770002,41.69764782000129,53472.119713440006 2024-09-24,00:54:26.000,268,10995785,13005,0,1727139265,13002.082293120002,41.690598690001934,53472.12670056 2024-09-24,00:54:27.000,268,10995791,12925,0,1727139266,13001.994721089992,41.676500430003216,53472.147661920004 2024-09-24,00:54:28.000,268,10995791,12965,0,1727139267,13001.880203820001,41.683549560002575,53472.15464904 2024-09-24,00:54:29.000,268,10995816,13045,0,1727139268,13001.7993681,41.70469695000065,53472.15464904 2024-09-24,00:54:30.000,268,10995811,13045,0,1727139269,13001.69832345,41.75404086000344,53472.12670056 2024-09-24,00:54:31.000,268,10995823,13245,0,1727139270,13001.61075141999,41.77518825000152,53472.09176496001 2024-09-24,00:54:32.000,268,10995819,12925,0,1727139271,13001.57706987,41.83158129000367,53472.1057392 2024-09-24,00:54:33.000,268,10995833,12805,0,1727139272,13001.502970459995,41.93731824000133,53472.08477784 2024-09-24,00:54:34.000,268,10995830,12685,0,1727139273,13001.45581629,41.97961302000476,53472.098752080004 2024-09-24,00:54:35.000,268,10995822,13005,0,1727139274,13001.422134739994,42.043055189998995,53472.07779072 2024-09-24,00:54:36.000,268,10995774,13085,0,1727139275,13001.334562709999,42.13469387999794,53472.06381648 2024-09-24,00:54:37.000,268,10995831,13005,0,1727139276,13001.287408539989,42.17698866000137,53472.02888088 2024-09-24,00:54:38.000,268,10995744,12685,0,1727139277,13001.246990679989,42.28977473999839,53472.05682936 2024-09-24,00:54:39.000,268,10995808,13125,0,1727139278,13001.206572819989,42.33206952000182,53471.99394528001 2024-09-24,00:54:40.000,268,10995850,12965,0,1727139279,13001.105528169988,42.43075734000013,53472.01490664 2024-09-24,00:54:41.000,268,10995832,13285,0,1727139280,13001.044901380003,42.494199510001636,53472.02189376001 2024-09-24,00:54:42.000,268,10995795,13165,0,1727139281,13000.991010899997,42.58583820000058,53471.99394528001 2024-09-24,00:54:43.000,268,10995751,13085,0,1727139282,13000.943856730002,42.65632950000145,53471.94503544001 2024-09-24,00:54:44.000,268,10995816,13085,0,1727139283,13000.876493629992,42.69157514999824,53471.92407408001 2024-09-24,00:54:45.000,268,10995811,12845,0,1727139284,13000.809130529997,42.74091906000103,53471.94503544001 2024-09-24,00:54:46.000,268,10995811,12965,0,1727139285,13000.775448979992,42.75501731999975,53471.87516424001 2024-09-24,00:54:47.000,268,10995802,13005,0,1727139286,13000.701349570001,42.74091906000103,53471.882151360005 2024-09-24,00:54:48.000,268,10995826,13285,0,1727139287,13000.633986469991,42.684526019998884,53471.84721576 2024-09-24,00:54:49.000,268,10995835,13085,0,1727139288,13000.546414439996,42.66337863000081,53471.88913848 2024-09-24,00:54:50.000,268,10995808,13005,0,1727139289,13000.465578719995,42.62813298000401,53471.87516424001 2024-09-24,00:54:51.000,268,10995799,12885,0,1727139290,13000.37800669,42.57173994000186,53471.784331680006 2024-09-24,00:54:52.000,268,10995828,13325,0,1727139291,13000.29043465999,42.508297770000354,53471.784331680006 2024-09-24,00:54:53.000,268,10995851,12845,0,1727139292,13000.202862629994,42.48010125000292,53471.7214476 2024-09-24,00:54:54.000,268,10995837,12685,0,1727139293,13000.068136429989,42.43780646999949,53471.714460480005 2024-09-24,00:54:55.000,268,10995820,13205,0,1727139294,12999.940146539993,42.38141343000461,53471.69349912 2024-09-24,00:54:56.000,268,10995795,12725,0,1727139295,12999.839101889993,42.317971260003105,53471.68651200001 2024-09-24,00:54:57.000,268,10995814,12885,0,1727139296,12999.738057239992,42.28977473999839,53471.67253776 2024-09-24,00:54:58.000,268,10995773,13125,0,1727139297,12999.643748900002,42.261578220000956,53471.75638320001 2024-09-24,00:54:59.000,268,10995835,13005,0,1727139298,12999.522495320001,42.24043083000288,53471.68651200001 2024-09-24,00:55:00.000,268,10995830,13165,0,1727139299,12999.367560189996,42.24043083000288,53471.644589280004 2024-09-24,00:55:01.000,268,10995851,13005,0,1727139300,12999.246306609995,42.24747996000224,53471.58869232001 2024-09-24,00:55:02.000,268,10995865,13005,0,1727139301,12999.15873458,42.24043083000288,53471.62362792 2024-09-24,00:55:03.000,268,10995852,13005,0,1727139302,12999.064426239995,42.24747996000224,53471.52580824 2024-09-24,00:55:04.000,268,10995820,12765,0,1727139303,12998.94990896999,42.275676479999674,53471.546769600005 2024-09-24,00:55:05.000,268,10995816,13005,0,1727139304,12998.869073249989,42.2545290900016,53471.48388552 2024-09-24,00:55:06.000,268,10995806,12845,0,1727139305,12998.794973839998,42.28977473999839,53471.476898400004 2024-09-24,00:55:07.000,268,10995818,12725,0,1727139306,12998.741083359993,42.29682386999775,53471.44196280001 2024-09-24,00:55:08.000,268,10995827,12965,0,1727139307,12998.653511329998,42.3532169099999,53471.45593704 2024-09-24,00:55:09.000,268,10995800,12885,0,1727139308,12998.579411919993,42.38846256000397,53471.38606584 2024-09-24,00:55:10.000,268,10995828,12885,0,1727139309,12998.572675609998,42.39551169000333,53471.36510448 2024-09-24,00:55:11.000,268,10995828,12965,0,1727139310,12998.458158339992,42.41665908000141,53471.309207520004 2024-09-24,00:55:12.000,268,10995819,13125,0,1727139311,12998.404267860002,42.451904729998205,53471.30222040001 2024-09-24,00:55:13.000,268,10995856,13245,0,1727139312,12998.330168449997,42.494199510001636,53471.28824616 2024-09-24,00:55:14.000,268,10995820,12925,0,1727139313,12998.256069039991,42.45895386000484,53471.27427192001 2024-09-24,00:55:15.000,268,10995813,12965,0,1727139314,12998.229123799996,42.43075734000013,53471.281259040006 2024-09-24,00:55:16.000,268,10995798,13285,0,1727139315,12998.155024389991,42.39551169000333,53471.23933632 2024-09-24,00:55:17.000,268,10995832,12925,0,1727139316,12998.12134284,42.3532169099999,53471.18343936001 2024-09-24,00:55:18.000,268,10995782,12885,0,1727139317,12998.006825569995,42.22633257000416,53471.17645224 2024-09-24,00:55:19.000,268,10995830,13285,0,1727139318,12997.93272615999,42.12764474999858,53471.03670984001 2024-09-24,00:55:20.000,268,10995822,13085,0,1727139319,12997.784527339994,42.02190780000092,53471.02972272 2024-09-24,00:55:21.000,268,10995850,13085,0,1727139320,12997.622855899994,41.902072590004536,53470.9528644 2024-09-24,00:55:22.000,268,10995823,12805,0,1727139321,12997.515074939998,41.866826940000465,53470.973825760004 2024-09-24,00:55:23.000,268,10995809,13045,0,1727139322,12997.373612429998,41.76813912000216,53470.96683864001 2024-09-24,00:55:24.000,268,10995845,12885,0,1727139323,12997.218677299992,41.74699173000408,53470.85504472 2024-09-24,00:55:25.000,268,10995813,13245,0,1727139324,12997.036796929991,41.74699173000408,53470.83408336 2024-09-24,00:55:26.000,268,10995809,12845,0,1727139325,12996.908807039996,41.71879520999937,53470.806134880004 2024-09-24,00:55:27.000,268,10995786,13205,0,1727139326,12996.787553459995,41.71879520999937,53470.76421216 2024-09-24,00:55:28.000,268,10995786,13045,0,1727139327,12996.73366297999,41.78223738000088,53470.7432508 2024-09-24,00:55:29.000,268,10995791,12765,0,1727139328,12996.625882019995,41.84567955000239,53470.6733796 2024-09-24,00:55:30.000,268,10995800,13125,0,1727139329,12996.59893678,41.95141650000005,53470.659405360006 2024-09-24,00:55:31.000,268,10995815,12965,0,1727139330,12996.585464159994,42.01485867000156,53470.5685728 2024-09-24,00:55:32.000,268,10995836,13285,0,1727139331,12996.55851892,42.050104319998354,53470.56158568001 2024-09-24,00:55:33.000,268,10995849,13125,0,1727139332,12996.61240939999,42.141743010004575,53470.51966296 2024-09-24,00:55:34.000,268,10995825,13125,0,1727139333,12996.63935464,42.16993953000201,53470.46376600001 2024-09-24,00:55:35.000,268,10995755,13125,0,1727139334,12996.65956357,42.19813604999945,53470.46376600001 2024-09-24,00:55:36.000,268,10995799,13085,0,1727139335,12996.706717739995,42.268627350000315,53470.47774024 2024-09-24,00:55:37.000,268,10995844,13205,0,1727139336,12996.71345404999,42.34616778000054,53470.43581752001 2024-09-24,00:55:38.000,268,10995867,13045,0,1727139337,12996.767344529995,42.43780646999949,53470.442804640006 2024-09-24,00:55:39.000,268,10995859,12765,0,1727139338,12996.74039929,42.52239602999907,53470.36594632001 2024-09-24,00:55:40.000,268,10995842,13125,0,1727139339,12996.706717739995,42.5999364599993,53470.289088 2024-09-24,00:55:41.000,268,10995814,12965,0,1727139340,12996.78081715,42.69862428000488,53470.254152400004 2024-09-24,00:55:42.000,268,10995778,12845,0,1727139341,12996.787553459995,42.80436123000254,53470.22620392001 2024-09-24,00:55:43.000,268,10995877,13125,0,1727139342,12996.85491655999,42.88190166000277,53470.24716528001 2024-09-24,00:55:44.000,268,10995788,12925,0,1727139343,12996.85491655999,43.00878599999851,53470.14235848 2024-09-24,00:55:45.000,268,10995806,12805,0,1727139344,12996.908807039996,43.04403165000258,53470.14235848 2024-09-24,00:55:46.000,268,10995823,13045,0,1727139345,12996.949224899996,43.16386685999896,53470.12838424001 2024-09-24,00:55:47.000,268,10995763,13045,0,1727139346,12996.949224899996,43.24140728999919,53470.05152592 2024-09-24,00:55:48.000,268,10995811,13045,0,1727139347,12996.969433829996,43.23435815999983,53470.037551680005 2024-09-24,00:55:49.000,268,10995780,13165,0,1727139348,12996.969433829996,43.2696038100039,53470.05152592 2024-09-24,00:55:50.000,268,10995793,12725,0,1727139349,12996.929015969996,43.318947719999414,53470.00960320001 2024-09-24,00:55:52.000,268,10995847,13085,0,1727139351,12996.87512548999,43.354193370003486,53470.00261608 2024-09-24,00:55:53.000,268,10995778,12965,0,1727139352,12996.80102608,43.33304597999813,53469.967680480004 2024-09-24,00:55:54.000,268,10995791,13125,0,1727139353,12996.747135599995,43.38943902000028,53469.93274488001 2024-09-24,00:55:55.000,268,10995835,13085,0,1727139354,12996.69998143,43.42468467000435,53470.02357744 2024-09-24,00:55:56.000,268,10995835,13005,0,1727139355,12996.625882019995,43.488126839998586,53469.939732000006 2024-09-24,00:55:57.000,268,10995788,13165,0,1727139356,12996.605673089995,43.544519880000735,53469.89082216001 2024-09-24,00:55:58.000,268,10995832,12765,0,1727139357,12996.55178260999,43.600912920002884,53469.82793808 2024-09-24,00:55:59.000,268,10995760,12765,0,1727139358,12996.49115581999,43.64320769999904,53469.81396384001 2024-09-24,00:56:00.000,268,10995817,12925,0,1727139359,12996.444001649994,43.713698999999906,53469.799989600004 2024-09-24,00:56:01.000,268,10995821,12725,0,1727139360,12996.349693309989,43.763042910002696,53469.80697672 2024-09-24,00:56:02.000,268,10995820,12565,0,1727139361,12996.302539139993,43.826485080004204,53469.820950960006 2024-09-24,00:56:03.000,268,10995822,13045,0,1727139362,12996.262121279993,43.896976379997795,53469.772041120006 2024-09-24,00:56:04.000,268,10995827,12885,0,1727139363,12996.188021870003,43.98156594000466,53469.751079760004 2024-09-24,00:56:05.000,268,10995848,12925,0,1727139364,12996.127395080002,43.995664200003375,53469.751079760004 2024-09-24,00:56:06.000,268,10995838,13165,0,1727139365,12996.073504599997,44.05205723999825,53469.66723432 2024-09-24,00:56:07.000,268,10995803,12845,0,1727139366,12996.053295669997,44.09435202000168,53469.632298720004 2024-09-24,00:56:08.000,268,10995827,12925,0,1727139367,12996.019614119992,44.122548539999116,53469.59736312001 2024-09-24,00:56:09.000,268,10995819,13285,0,1727139368,12996.012877809997,44.178941580001265,53469.57640176001 2024-09-24,00:56:10.000,268,10995815,13205,0,1727139369,12995.999405189992,44.15074506000383,53469.55544040001 2024-09-24,00:56:11.000,268,10995833,12765,0,1727139370,12995.999405189992,44.178941580001265,53469.56242752 2024-09-24,00:56:12.000,268,10995858,12885,0,1727139371,12995.958987329992,44.178941580001265,53469.47159496 2024-09-24,00:56:13.000,268,10995808,13005,0,1727139372,12995.932042089997,44.19303983999998,53469.47858208001 2024-09-24,00:56:14.000,268,10995841,13005,0,1727139373,12995.891624229997,44.24238375000277,53469.366788160005 2024-09-24,00:56:15.000,268,10995802,13205,0,1727139374,12995.918569469992,44.29172765999829,53469.4506336 2024-09-24,00:56:16.000,268,10995797,13045,0,1727139375,12995.884887920001,44.30582592000428,53469.37377528 2024-09-24,00:56:17.000,268,10995814,12885,0,1727139376,12995.851206369996,44.355169829999795,53469.37377528 2024-09-24,00:56:18.000,268,10995817,13005,0,1727139377,12995.797315889991,44.460906780004734,53469.317878320006 2024-09-24,00:56:19.000,268,10995807,12845,0,1727139378,12995.797315889991,44.50320156000089,53469.31089120001 2024-09-24,00:56:20.000,268,10995879,12925,0,1727139379,12995.72321648,44.573692860001756,53469.28294272 2024-09-24,00:56:21.000,268,10995794,13285,0,1727139380,12995.65585337999,44.61598763999791,53469.28294272 2024-09-24,00:56:22.000,268,10995834,12965,0,1727139381,12995.57501765999,44.644184160002624,53469.2759556 2024-09-24,00:56:23.000,268,10995809,12925,0,1727139382,12995.507654559995,44.70057720000477,53469.21307152 2024-09-24,00:56:24.000,268,10995806,12805,0,1727139383,12995.47397300999,44.79221589000372,53469.21307152 2024-09-24,00:56:25.000,268,10995835,13045,0,1727139384,12995.43355514999,44.806314150002436,53469.24102000001 2024-09-24,00:56:26.000,268,10995842,13325,0,1727139385,12995.345983119994,44.820412410001154,53469.22005864001 2024-09-24,00:56:27.000,268,10995834,12965,0,1727139386,12995.33924681,44.8768054500033,53469.2060844 2024-09-24,00:56:28.000,268,10995860,12965,0,1727139387,12995.305565259994,44.89795284000138,53469.21307152 2024-09-24,00:56:29.000,268,10995837,13125,0,1727139388,12995.231465849989,44.91910022999946,53469.18512304 2024-09-24,00:56:30.000,268,10995817,13165,0,1727139389,12995.184311679994,44.95434588000353,53469.23403288 2024-09-24,00:56:31.000,268,10995814,12845,0,1727139390,12995.170839059989,44.982542400000966,53469.199097280005 2024-09-24,00:56:32.000,268,10995844,13005,0,1727139391,12995.157366439998,45.01778804999776,53469.12223896001 2024-09-24,00:56:33.000,268,10995810,13205,0,1727139392,12995.096739649998,45.06008283000119,53469.11525184 2024-09-24,00:56:34.000,268,10995841,13125,0,1727139393,12995.090003339988,45.09532847999799,53469.12223896001 2024-09-24,00:56:35.000,268,10995810,12885,0,1727139394,12995.022640239993,45.1587706499995,53469.150187440006 2024-09-24,00:56:36.000,268,10995797,13045,0,1727139395,12995.042849169993,45.1587706499995,53469.16416168 2024-09-24,00:56:37.000,268,10995779,12925,0,1727139396,12995.056321789998,45.19401630000357,53469.15717456 2024-09-24,00:56:38.000,268,10995845,12965,0,1727139397,12995.056321789998,45.2574584699978,53469.10826472 2024-09-24,00:56:39.000,268,10995802,13125,0,1727139398,12995.090003339988,45.29270412000187,53469.12223896001 2024-09-24,00:56:40.000,268,10995824,13125,0,1727139399,12995.029376549988,45.33499889999803,53469.16416168 2024-09-24,00:56:41.000,268,10995801,13165,0,1727139400,12995.049585479988,45.37729368000146,53469.11525184 2024-09-24,00:56:42.000,268,10995860,13205,0,1727139401,12995.029376549988,45.4689323700004,53469.18512304 2024-09-24,00:56:43.000,268,10995823,13205,0,1727139402,12995.015903929998,45.52532541000255,53469.21307152 2024-09-24,00:56:44.000,268,10995810,13165,0,1727139403,12994.982222379993,45.567620189998706,53469.14320032001 2024-09-24,00:56:45.000,268,10995799,13085,0,1727139404,12994.935068209998,45.60991497000214,53469.14320032001 2024-09-24,00:56:46.000,268,10995796,12885,0,1727139405,12994.935068209998,45.64516061999893,53469.150187440006 2024-09-24,00:56:47.000,268,10995796,13005,0,1727139406,12994.908122970002,45.70155366000108,53469.150187440006 2024-09-24,00:56:48.000,268,10995846,12965,0,1727139407,12994.867705110002,45.72270104999916,53469.15717456 2024-09-24,00:56:49.000,268,10995795,12925,0,1727139408,12994.820550939992,45.76499583000259,53469.129226080004 2024-09-24,00:56:50.000,268,10995860,13005,0,1727139409,12994.773396769997,45.84253626000282,53469.14320032001 2024-09-24,00:56:51.000,268,10995867,13165,0,1727139410,12994.753187839997,45.88483103999897,53469.129226080004 2024-09-24,00:56:52.000,268,10995805,13285,0,1727139411,12994.692561049997,45.905978430004325,53469.14320032001 2024-09-24,00:56:53.000,268,10995744,12965,0,1727139412,12994.672352119997,45.94122408000112,53469.15717456 2024-09-24,00:56:54.000,268,10995788,12845,0,1727139413,12994.625197950001,45.9623714699992,53469.11525184 2024-09-24,00:56:55.000,268,10995826,13205,0,1727139414,12994.537625919991,45.95532233999984,53469.10826472 2024-09-24,00:56:56.000,268,10995837,12845,0,1727139415,12994.50394437,45.9623714699992,53469.129226080004 2024-09-24,00:56:57.000,268,10995790,13365,0,1727139416,12994.44331758,45.99056799000391,53469.11525184 2024-09-24,00:56:58.000,268,10995796,13125,0,1727139417,12994.38269079,46.06810842000414,53469.10826472 2024-09-24,00:56:59.000,268,10995824,13005,0,1727139418,12994.35574554999,46.06810842000414,53469.129226080004 2024-09-24,00:57:00.000,268,10995841,13165,0,1727139419,12994.328800309995,46.10335407000093,53469.080316240004 2024-09-24,00:57:01.000,268,10995790,12805,0,1727139420,12994.268173519995,46.18794363000052,53469.09429048001 2024-09-24,00:57:02.000,268,10995802,13085,0,1727139421,12994.207546729995,46.251385800002026,53469.04538064 2024-09-24,00:57:03.000,268,10995785,13085,0,1727139422,12994.22101935,46.23023841000395,53469.129226080004 2024-09-24,00:57:04.000,268,10995788,12965,0,1727139423,12994.167128869994,46.29368057999818,53469.08730336 2024-09-24,00:57:05.000,268,10995810,13125,0,1727139424,12994.146919939994,46.300729710004816,53469.066342 2024-09-24,00:57:06.000,268,10995845,13165,0,1727139425,12994.106502079994,46.307778840004175,53469.03839352 2024-09-24,00:57:07.000,268,10995814,13005,0,1727139426,12994.05261159999,46.307778840004175,53469.09429048001 2024-09-24,00:57:08.000,268,10995809,12965,0,1727139427,12993.985248499994,46.258434930001386,53469.080316240004 2024-09-24,00:57:09.000,268,10995786,13125,0,1727139428,12993.944830639994,46.29368057999818,53469.03839352 2024-09-24,00:57:10.000,268,10995830,13125,0,1727139429,12993.904412779993,46.27958231999946,53469.04538064 2024-09-24,00:57:11.000,268,10995817,13005,0,1727139430,12993.796631819998,46.23023841000395,53469.00345792001 2024-09-24,00:57:12.000,268,10995821,13285,0,1727139431,12993.756213959998,46.209091019998596,53469.031406400005 2024-09-24,00:57:13.000,268,10995789,12965,0,1727139432,12993.688850860002,46.23728754000331,53469.09429048001 2024-09-24,00:57:14.000,268,10995809,12925,0,1727139433,12993.661905619992,46.258434930001386,53469.07332912001 2024-09-24,00:57:15.000,268,10995814,13325,0,1727139434,12993.574333589997,46.24433667000267,53469.09429048001 2024-09-24,00:57:16.000,268,10995795,12965,0,1727139435,12993.520443109992,46.23728754000331,53469.066342 2024-09-24,00:57:17.000,268,10995750,12885,0,1727139436,12993.453080009996,46.23728754000331,53469.080316240004 2024-09-24,00:57:18.000,268,10995770,12925,0,1727139437,12993.358771669991,46.32892623000225,53469.080316240004 2024-09-24,00:57:19.000,268,10995825,12685,0,1727139438,12993.271199639996,46.35007362000033,53469.03839352 2024-09-24,00:57:20.000,268,10995795,13205,0,1727139439,12993.18362761,46.3853192700044,53468.98948368 2024-09-24,00:57:21.000,268,10995838,12965,0,1727139440,12993.089319269995,46.42761405000056,53469.00345792001 2024-09-24,00:57:22.000,268,10995812,12805,0,1727139441,12992.99501092999,46.441712309999275,53468.96852232 2024-09-24,00:57:23.000,268,10995828,13125,0,1727139442,12992.95459306999,46.47695796000335,53469.01743216 2024-09-24,00:57:24.000,268,10995825,12965,0,1727139443,12992.87375734999,46.46990883000399,53468.95454808001 2024-09-24,00:57:25.000,268,10995829,12925,0,1727139444,12992.779449009999,46.46990883000399,53468.96852232 2024-09-24,00:57:26.000,268,10995799,13005,0,1727139445,12992.765976389994,46.448761439998634,53468.87768976 2024-09-24,00:57:27.000,268,10995840,12965,0,1727139446,12992.712085909989,46.45581056999799,53468.87768976 2024-09-24,00:57:28.000,268,10995807,12925,0,1727139447,12992.590832329988,46.448761439998634,53468.891664 2024-09-24,00:57:29.000,268,10995753,13045,0,1727139448,12992.503260299993,46.39236840000376,53468.82877992 2024-09-24,00:57:30.000,268,10995821,12885,0,1727139449,12992.382006719992,46.4205649200012,53468.73794736001 2024-09-24,00:57:31.000,268,10995779,12885,0,1727139450,12992.280962069992,46.39941753000312,53468.77288296 2024-09-24,00:57:32.000,268,10995763,13325,0,1727139451,12992.132763249996,46.37827013999777,53468.70999888 2024-09-24,00:57:33.000,268,10995779,12965,0,1727139452,12992.00477336,46.441712309999275,53468.73096024 2024-09-24,00:57:34.000,268,10995804,12965,0,1727139453,12991.950882879995,46.491056220002065,53468.70999888 2024-09-24,00:57:35.000,268,10995763,12925,0,1727139454,12991.748793579995,46.498105350001424,53468.67506328 2024-09-24,00:57:36.000,268,10995805,13165,0,1727139455,12991.607331069994,46.498105350001424,53468.60519208 2024-09-24,00:57:37.000,268,10995788,12645,0,1727139456,12991.465868559993,46.50515448000078,53468.56326936 2024-09-24,00:57:38.000,268,10995812,13005,0,1727139457,12991.337878669998,46.50515448000078,53468.58423072 2024-09-24,00:57:39.000,268,10995804,13005,0,1727139458,12991.209888780002,46.52630186999886,53468.55628224 2024-09-24,00:57:40.000,268,10995810,13045,0,1727139459,12991.061689959992,46.52630186999886,53468.53532088 2024-09-24,00:57:41.000,268,10995805,13045,0,1727139460,12990.947172690001,46.5192527399995,53468.4375012 2024-09-24,00:57:42.000,268,10995833,12885,0,1727139461,12990.792237559996,46.50515448000078,53468.409552720004 2024-09-24,00:57:43.000,268,10995812,12885,0,1727139462,12990.691192909995,46.484007090002706,53468.45147544001 2024-09-24,00:57:44.000,268,10995798,13005,0,1727139463,12990.53625777999,46.484007090002706,53468.37461712 2024-09-24,00:57:45.000,268,10995801,12805,0,1727139464,12990.41500419999,46.46990883000399,53468.32570728 2024-09-24,00:57:46.000,268,10995762,12725,0,1727139465,12990.280277999998,46.4205649200012,53468.32570728 2024-09-24,00:57:47.000,268,10995781,13285,0,1727139466,12990.152288109988,46.39941753000312,53468.241861840004 2024-09-24,00:57:48.000,268,10995786,12925,0,1727139467,12990.024298219992,46.40646666000248,53468.2278876 2024-09-24,00:57:49.000,268,10995790,12885,0,1727139468,12989.889572020002,46.441712309999275,53468.17897776 2024-09-24,00:57:50.000,268,10995810,13125,0,1727139469,12989.808736300001,46.45581056999799,53468.13006792 2024-09-24,00:57:51.000,268,10995823,12885,0,1727139470,12989.707691650001,46.42761405000056,53468.13006792 2024-09-24,00:57:52.000,268,10995780,13125,0,1727139471,12989.640328549991,46.39941753000312,53468.06718384001 2024-09-24,00:57:53.000,268,10995838,13005,0,1727139472,12989.593174379996,46.35712274999969,53468.074170960004 2024-09-24,00:57:54.000,268,10995804,13085,0,1727139473,12989.50560235,46.34302449000097,53468.00429976 2024-09-24,00:57:55.000,268,10995770,12925,0,1727139474,12989.47865710999,46.307778840004175,53467.9833384 2024-09-24,00:57:56.000,268,10995810,13285,0,1727139475,12989.46518449,46.251385800002026,53467.96237704 2024-09-24,00:57:57.000,268,10995805,13085,0,1727139476,12989.38434877,46.202041889999236,53467.93442856 2024-09-24,00:57:58.000,268,10995815,12805,0,1727139477,12989.36413984,46.16679624000244,53467.906480080004 2024-09-24,00:57:59.000,268,10995806,12725,0,1727139478,12989.36413984,46.10335407000093,53467.9134672 2024-09-24,00:58:00.000,268,10995807,13125,0,1727139479,12989.310249359994,46.025813640000706,53467.86455736 2024-09-24,00:58:01.000,268,10995845,13005,0,1727139480,12989.25635887999,45.9623714699992,53467.79468616 2024-09-24,00:58:02.000,268,10995765,13005,0,1727139481,12989.202468399999,45.913027560003684,53467.7737248 2024-09-24,00:58:03.000,268,10995789,13205,0,1727139482,12989.222677329999,45.83548713000346,53467.787699040004 2024-09-24,00:58:04.000,268,10995792,12925,0,1727139483,12989.162050539999,45.74384844000451,53467.75276344001 2024-09-24,00:58:05.000,268,10995813,13005,0,1727139484,12989.121632679999,45.7156519199998,53467.759750560006 2024-09-24,00:58:06.000,268,10995779,13005,0,1727139485,12989.081214819998,45.7156519199998,53467.75276344001 2024-09-24,00:58:07.000,268,10995823,12885,0,1727139486,12989.054269579989,45.65220974999829,53467.759750560006 2024-09-24,00:58:08.000,268,10995793,12765,0,1727139487,12989.020588029998,45.64516061999893,53467.71084072001 2024-09-24,00:58:09.000,268,10995832,13125,0,1727139488,12988.933015999988,45.58876758000406,53467.689879360005 2024-09-24,00:58:10.000,268,10995806,12845,0,1727139489,12988.852180280002,45.638111489999574,53467.689879360005 2024-09-24,00:58:11.000,268,10995838,12925,0,1727139490,12988.811762420002,45.60991497000214,53467.7038536 2024-09-24,00:58:12.000,268,10995822,12845,0,1727139491,12988.757871939997,45.58876758000406,53467.66193088001 2024-09-24,00:58:13.000,268,10995815,12885,0,1727139492,12988.683772529992,45.59581671000342,53467.62699528 2024-09-24,00:58:14.000,268,10995831,13045,0,1727139493,12988.623145739992,45.60286584000278,53467.62000816 2024-09-24,00:58:15.000,268,10995787,13125,0,1727139494,12988.549046330001,45.638111489999574,53467.61302104001 2024-09-24,00:58:16.000,268,10995774,13165,0,1727139495,12988.501892159991,45.64516061999893,53467.62000816 2024-09-24,00:58:17.000,268,10995814,13085,0,1727139496,12988.434529059996,45.65220974999829,53467.62000816 2024-09-24,00:58:18.000,268,10995815,12885,0,1727139497,12988.421056439991,45.70155366000108,53467.57808544 2024-09-24,00:58:19.000,268,10995825,13045,0,1727139498,12988.434529059996,45.69450453000172,53467.54314984001 2024-09-24,00:58:20.000,268,10995754,13005,0,1727139499,12988.44800168,45.680406270003004,53467.48026576 2024-09-24,00:58:21.000,268,10995825,12965,0,1727139500,12988.454737989996,45.7156519199998,53467.5291756 2024-09-24,00:58:22.000,268,10995838,12845,0,1727139501,12988.441265369991,45.70860279000044,53467.4593044 2024-09-24,00:58:23.000,268,10995827,13045,0,1727139502,12988.495155849996,45.70155366000108,53467.49424000001 2024-09-24,00:58:24.000,268,10995848,13285,0,1727139503,12988.515364779996,45.69450453000172,53467.48026576 2024-09-24,00:58:25.000,268,10995871,13005,0,1727139504,12988.582727879992,45.673357140003645,53467.44533016001 2024-09-24,00:58:26.000,268,10995797,12885,0,1727139505,12988.589464190001,45.624013230000855,53467.48725288 2024-09-24,00:58:27.000,268,10995815,13045,0,1727139506,12988.609673120001,45.58876758000406,53467.44533016001 2024-09-24,00:58:28.000,268,10995813,13205,0,1727139507,12988.643354669992,45.56057105999935,53467.45231728 2024-09-24,00:58:29.000,268,10995873,12965,0,1727139508,12988.636618359997,45.53237454000191,53467.41738168001 2024-09-24,00:58:30.000,268,10995791,13005,0,1727139509,12988.690508840002,45.51122715000383,53467.46629152001 2024-09-24,00:58:31.000,268,10995800,13125,0,1727139510,12988.724190389992,45.49712888999784,53467.45231728 2024-09-24,00:58:32.000,268,10995797,12805,0,1727139511,12988.710717770002,45.47598149999976,53467.403407440004 2024-09-24,00:58:33.000,268,10995860,13365,0,1727139512,12988.744399319992,45.454834110001684,53467.41039456 2024-09-24,00:58:34.000,268,10995777,12845,0,1727139513,12988.757871939997,45.454834110001684,53467.43135592 2024-09-24,00:58:35.000,268,10995854,12965,0,1727139514,12988.784817179992,45.41253932999825,53467.41738168001 2024-09-24,00:58:36.000,268,10995824,13005,0,1727139515,12988.845443969993,45.440735850002966,53467.41039456 2024-09-24,00:58:37.000,268,10995849,13085,0,1727139516,12988.831971350002,45.37729368000146,53467.39642032001 2024-09-24,00:58:38.000,268,10995856,12925,0,1727139517,12988.906070759993,45.405490199998894,53467.41039456 2024-09-24,00:58:39.000,268,10995818,12845,0,1727139518,12988.906070759993,45.391391940000176,53467.43135592 2024-09-24,00:58:40.000,268,10995821,12965,0,1727139519,12988.953224929988,45.3702445500021,53467.424368800006 2024-09-24,00:58:41.000,268,10995881,13085,0,1727139520,12988.980170169998,45.34204803000466,53467.50122712 2024-09-24,00:58:42.000,268,10995828,12965,0,1727139521,12989.007115409993,45.37729368000146,53467.50821424 2024-09-24,00:58:43.000,268,10995796,13005,0,1727139522,12989.007115409993,45.3702445500021,53467.50122712 2024-09-24,00:58:44.000,268,10995844,12965,0,1727139523,12989.054269579989,45.38434281000082,53467.50122712 2024-09-24,00:58:45.000,268,10995813,13045,0,1727139524,12989.047533269993,45.398441069999535,53467.49424000001 2024-09-24,00:58:46.000,268,10995843,12845,0,1727139525,12989.067742199994,45.43368672000361,53467.522188480005 2024-09-24,00:58:47.000,268,10995771,13285,0,1727139526,12989.135105299989,45.42663759000425,53467.50821424 2024-09-24,00:58:48.000,268,10995803,12845,0,1727139527,12989.141841609999,45.440735850002966,53467.522188480005 2024-09-24,00:58:49.000,268,10995821,13045,0,1727139528,12989.19573208999,45.447784980002325,53467.5291756 2024-09-24,00:58:50.000,268,10995835,13045,0,1727139529,12989.242886259999,45.42663759000425,53467.48026576 2024-09-24,00:58:51.000,268,10995845,12925,0,1727139530,12989.269831499994,45.42663759000425,53467.54314984001 2024-09-24,00:58:52.000,268,10995846,12805,0,1727139531,12989.310249359994,45.42663759000425,53467.522188480005 2024-09-24,00:58:53.000,268,10995819,12925,0,1727139532,12989.350667219995,45.41958846000489,53467.536162719996 2024-09-24,00:58:54.000,268,10995817,12765,0,1727139533,12989.36413984,45.41958846000489,53467.5291756 2024-09-24,00:58:55.000,268,10995830,13285,0,1727139534,12989.37761245999,45.3702445500021,53467.61302104001 2024-09-24,00:58:56.000,268,10995796,13205,0,1727139535,12989.35740352999,45.34909716000402,53467.48026576 2024-09-24,00:58:57.000,268,10995751,12885,0,1727139536,12989.38434877,45.33499889999803,53467.55712408 2024-09-24,00:58:58.000,268,10995809,13125,0,1727139537,12989.431502939995,45.28565499000251,53467.54314984001 2024-09-24,00:58:59.000,268,10995805,13205,0,1727139538,12989.45844817999,45.278605860003154,53467.61302104001 2024-09-24,00:59:00.000,268,10995826,13005,0,1727139539,12989.42476663,45.23631107999972,53467.57808544 2024-09-24,00:59:01.000,268,10995820,13285,0,1727139540,12989.49886603999,45.18696717000421,53467.58507256001 2024-09-24,00:59:02.000,268,10995807,12885,0,1727139541,12989.451711869995,45.10942674000398,53467.62699528 2024-09-24,00:59:03.000,268,10995798,12925,0,1727139542,12989.51907496999,45.045984570002474,53467.689879360005 2024-09-24,00:59:04.000,268,10995784,12885,0,1727139543,12989.512338659995,45.01778804999776,53467.66193088001 2024-09-24,00:59:05.000,268,10995873,13205,0,1727139544,12989.492129729995,44.91910022999946,53467.68289224001 2024-09-24,00:59:06.000,268,10995784,13245,0,1727139545,12989.49886603999,44.89795284000138,53467.68289224001 2024-09-24,00:59:07.000,268,10995799,13005,0,1727139546,12989.49886603999,44.84860892999859,53467.71782784 2024-09-24,00:59:08.000,268,10995813,13085,0,1727139547,12989.532547589995,44.79926502000308,53467.71084072001 2024-09-24,00:59:09.000,268,10995826,12925,0,1727139548,12989.56622914,44.67942980999942,53467.76673768 2024-09-24,00:59:10.000,268,10995852,12965,0,1727139549,12989.572965449996,44.70057720000477,53467.80167328001 2024-09-24,00:59:11.000,268,10995793,13005,0,1727139550,12989.64706486,44.6653315500007,53467.82263464 2024-09-24,00:59:12.000,268,10995805,13005,0,1727139551,12989.66727379,44.65123329000198,53467.857570240005 2024-09-24,00:59:13.000,268,10995845,13085,0,1727139552,12989.768318440001,44.637135030003265,53467.86455736 2024-09-24,00:59:14.000,268,10995799,12925,0,1727139553,12989.855890469997,44.65123329000198,53467.85058312001 2024-09-24,00:59:15.000,268,10995812,12925,0,1727139554,12989.943462499992,44.60893850999855,53467.87154448 2024-09-24,00:59:16.000,268,10995825,12885,0,1727139555,12990.004089289992,44.594840249999834,53467.927441440006 2024-09-24,00:59:17.000,268,10995838,12725,0,1727139556,12990.064716079993,44.587791120000475,53467.99032552 2024-09-24,00:59:18.000,268,10995819,13165,0,1727139557,12990.185969659993,44.580741990001115,53468.01128688 2024-09-24,00:59:19.000,268,10995807,12965,0,1727139558,12990.253332759989,44.55959460000304,53468.0532096 2024-09-24,00:59:20.000,268,10995824,13045,0,1727139559,12990.327432169994,44.55959460000304,53468.06019672 2024-09-24,00:59:21.000,268,10995861,12965,0,1727139560,12990.388058959994,44.538447209997685,53468.074170960004 2024-09-24,00:59:22.000,268,10995809,12845,0,1727139561,12990.468894679994,44.531398079998326,53468.10910656 2024-09-24,00:59:23.000,268,10995801,13045,0,1727139562,12990.58341195,44.51729981999961,53468.17199064 2024-09-24,00:59:24.000,268,10995826,12925,0,1727139563,12990.67772028999,44.524348949998966,53468.19993912 2024-09-24,00:59:25.000,268,10995806,12765,0,1727139564,12990.74508339,44.49615243000153,53468.2278876 2024-09-24,00:59:26.000,268,10995842,12925,0,1727139565,12990.832655419996,44.51025069000025,53468.25583608001 2024-09-24,00:59:27.000,268,10995769,12765,0,1727139566,12990.913491139996,44.524348949998966,53468.31872016 2024-09-24,00:59:28.000,268,10995820,12845,0,1727139567,12990.960645309991,44.47500504000345,53468.33269440001 2024-09-24,00:59:29.000,268,10995858,12845,0,1727139568,12991.021272099992,44.48205417000281,53468.430514080006 2024-09-24,00:59:30.000,268,10995809,12765,0,1727139569,12991.081898889992,44.46795591000409,53468.41653984 2024-09-24,00:59:31.000,268,10995797,12805,0,1727139570,12991.189679850002,44.48205417000281,53468.528333760005 2024-09-24,00:59:32.000,268,10995820,12925,0,1727139571,12991.196416159997,44.46795591000409,53468.50038528001 2024-09-24,00:59:33.000,268,10995845,13245,0,1727139572,12991.283988189993,44.50320156000089,53468.56326936 2024-09-24,00:59:34.000,268,10995818,12885,0,1727139573,12991.344614979993,44.51025069000025,53468.58423072 2024-09-24,00:59:35.000,268,10995832,12805,0,1727139574,12991.418714389998,44.531398079998326,53468.70999888 2024-09-24,00:59:36.000,268,10995801,12725,0,1727139575,12991.465868559993,44.573692860001756,53468.66108904 2024-09-24,00:59:37.000,268,10995858,12805,0,1727139576,12991.452395939988,44.637135030003265,53468.73096024 2024-09-24,00:59:38.000,268,10995821,12845,0,1727139577,12991.486077489993,44.644184160002624,53468.78685720001 2024-09-24,00:59:39.000,268,10995835,12965,0,1727139578,12991.533231659989,44.644184160002624,53468.84275416 2024-09-24,00:59:40.000,268,10995833,12965,0,1727139579,12991.533231659989,44.644184160002624,53468.863715520005 2024-09-24,00:59:41.000,268,10995833,12925,0,1727139580,12991.546704279994,44.6653315500007,53468.90563824001 2024-09-24,00:59:42.000,268,10995808,13045,0,1727139581,12991.513022729989,44.71467546000349,53468.933586720006 2024-09-24,00:59:43.000,268,10995845,13165,0,1727139582,12991.553440589989,44.74287198000093,53468.97550944001 2024-09-24,00:59:44.000,268,10995837,13045,0,1727139583,12991.600594759999,44.74287198000093,53469.01743216 2024-09-24,00:59:45.000,268,10995787,12885,0,1727139584,12991.607331069994,44.756970239999646,53469.05935488 2024-09-24,00:59:46.000,268,10995803,12965,0,1727139585,12991.65448523999,44.756970239999646,53469.02441928001 2024-09-24,00:59:47.000,268,10995829,12885,0,1727139586,12991.667957859994,44.756970239999646,53469.09429048001 2024-09-24,00:59:48.000,268,10995880,12925,0,1727139587,12991.71511202999,44.764019369999005,53469.1362132 2024-09-24,00:59:49.000,268,10995843,13125,0,1727139588,12991.79594774999,44.71467546000349,53469.17114880001 2024-09-24,00:59:50.000,268,10995813,13005,0,1727139589,12991.84310192,44.67238068000006,53469.2060844 2024-09-24,00:59:51.000,268,10995801,12845,0,1727139590,12991.870047159995,44.70057720000477,53469.22704576 2024-09-24,00:59:52.000,268,10995798,13125,0,1727139591,12991.930673949995,44.70057720000477,53469.199097280005 2024-09-24,00:59:53.000,268,10995844,12925,0,1727139592,12991.91720132999,44.6653315500007,53469.248007120004 2024-09-24,00:59:54.000,268,10995841,12765,0,1727139593,12991.97782811999,44.67238068000006,53469.30390408 2024-09-24,00:59:55.000,268,10995870,12845,0,1727139594,12992.011509669996,44.70057720000477,53469.296916960004 2024-09-24,00:59:56.000,268,10995813,13125,0,1727139595,12992.031718599996,44.72877372000221,53469.317878320006 2024-09-24,00:59:57.000,268,10995854,12965,0,1727139596,12992.078872769991,44.771068499998364,53469.37377528 2024-09-24,00:59:58.000,268,10995829,12885,0,1727139597,12992.112554319996,44.78516676000436,53469.38774952001 2024-09-24,00:59:59.000,268,10995855,12845,0,1727139598,12992.159708489991,44.862707190004585,53469.40871088001 2024-09-24,01:00:00.000,268,10995865,12925,0,1727139599,12992.274225759997,44.95434588000353,53469.45762072001 2024-09-24,01:00:01.000,268,10995837,13045,0,1727139600,12992.301170999992,45.003689789999044,53469.47858208001 2024-09-24,01:00:02.000,268,10995815,13005,0,1727139601,12992.402215649992,45.08827934999863,53469.42967224001 2024-09-24,01:00:03.000,268,10995811,13125,0,1727139602,12992.516732919998,45.172868909998215,53469.485569200006 2024-09-24,01:00:04.000,268,10995839,13005,0,1727139603,12992.590832329988,45.222212820001005,53469.51351768 2024-09-24,01:00:05.000,268,10995827,12765,0,1727139604,12992.678404359998,45.32794976999867,53469.52749192001 2024-09-24,01:00:06.000,268,10995835,13005,0,1727139605,12992.806394249994,45.398441069999535,53469.56242752 2024-09-24,01:00:07.000,268,10995803,13165,0,1727139606,12992.91417520999,45.504178020004474,53469.6602472 2024-09-24,01:00:08.000,268,10995863,12965,0,1727139607,12993.03542878999,45.53237454000191,53469.68819568 2024-09-24,01:00:09.000,268,10995839,13125,0,1727139608,12993.16341868,45.616964100001496,53469.702169920005 2024-09-24,01:00:10.000,268,10995821,12605,0,1727139609,12993.250990709996,45.64516061999893,53469.71614416 2024-09-24,01:00:11.000,268,10995837,13085,0,1727139610,12993.352035359996,45.680406270003004,53469.74409264001 2024-09-24,01:00:12.000,268,10995814,12805,0,1727139611,12993.419398459991,45.70860279000044,53469.77902824 2024-09-24,01:00:13.000,268,10995842,13125,0,1727139612,12993.581069899992,45.77909409000131,53469.84191232001 2024-09-24,01:00:14.000,268,10995851,13205,0,1727139613,12993.722532409993,45.807290609998745,53469.85588656 2024-09-24,01:00:15.000,268,10995825,12805,0,1727139614,12993.810104439988,45.863683650000894,53469.918770640004 2024-09-24,01:00:16.000,268,10995814,12885,0,1727139615,12993.958303259999,45.94827321000048,53469.988641840006 2024-09-24,01:00:17.000,268,10995840,12685,0,1727139616,12994.106502079994,45.99056799000391,53469.96069336001 2024-09-24,01:00:18.000,268,10995840,13125,0,1727139617,12994.20081042,46.09630494000157,53470.05851304001 2024-09-24,01:00:19.000,268,10995837,12965,0,1727139618,12994.35574554999,46.1738453700018,53470.09344864 2024-09-24,01:00:20.000,268,10995820,13125,0,1727139619,12994.45679019999,46.24433667000267,53470.12838424001 2024-09-24,01:00:21.000,268,10995800,12885,0,1727139620,12994.584780090001,46.321877100002894,53470.14235848 2024-09-24,01:00:22.000,268,10995835,13005,0,1727139621,12994.692561049997,46.35712274999969,53470.17030696 2024-09-24,01:00:23.000,268,10995779,13085,0,1727139622,12994.881177729992,46.47695796000335,53470.254152400004 2024-09-24,01:00:24.000,268,10995826,13045,0,1727139623,12994.928331900002,46.540400130004855,53470.29607512001 2024-09-24,01:00:25.000,268,10995765,12765,0,1727139624,12995.056321789998,46.57564578000165,53470.37992056 2024-09-24,01:00:26.000,268,10995832,12685,0,1727139625,12995.170839059989,46.674333599999954,53470.39389480001 2024-09-24,01:00:27.000,268,10995804,12805,0,1727139626,12995.345983119994,46.77302141999826,53470.40088192 2024-09-24,01:00:28.000,268,10995817,13285,0,1727139627,12995.44029146,46.81531620000169,53470.4987016 2024-09-24,01:00:29.000,268,10995756,12845,0,1727139628,12995.57501765999,46.899905760001275,53470.52665008 2024-09-24,01:00:30.000,268,10995804,13085,0,1727139629,12995.709743859996,46.942200540004706,53470.659405360006 2024-09-24,01:00:31.000,268,10995848,12925,0,1727139630,12995.884887920001,46.98449532000086,53470.806134880004 2024-09-24,01:00:32.000,268,10995804,13125,0,1727139631,12996.012877809997,47.02679010000429,53470.79914776001 2024-09-24,01:00:33.000,268,10995869,13085,0,1727139632,12996.127395080002,47.05498662000173,53470.86203184 2024-09-24,01:00:34.000,268,10995819,12925,0,1727139633,12996.235176039998,47.069084880000446,53470.91792880001 2024-09-24,01:00:35.000,268,10995811,13125,0,1727139634,12996.309275449988,47.118428790003236,53470.95985152 2024-09-24,01:00:36.000,268,10995769,12925,0,1727139635,12996.423792719994,47.21006748000218,53471.00177424 2024-09-24,01:00:37.000,268,10995771,12925,0,1727139636,12996.524837369994,47.23826399999962,53471.113568160006 2024-09-24,01:00:38.000,268,10995830,12965,0,1727139637,12996.59220046999,47.259411389997695,53471.1275424 2024-09-24,01:00:39.000,268,10995830,13045,0,1727139638,12996.72019036,47.32990268999856,53471.23234920001 2024-09-24,01:00:40.000,268,10995815,12925,0,1727139639,12996.78081715,47.365148340002634,53471.23234920001 2024-09-24,01:00:41.000,268,10995806,13125,0,1727139640,12996.85491655999,47.39334486000007,53471.330168880006 2024-09-24,01:00:42.000,268,10995860,13005,0,1727139641,12996.969433829996,47.41449224999815,53471.39305296 2024-09-24,01:00:43.000,268,10995839,12965,0,1727139642,12997.057005859991,47.477934419999656,53471.427988560004 2024-09-24,01:00:44.000,268,10995824,13085,0,1727139643,12997.117632649992,47.52022920000309,53471.48388552 2024-09-24,01:00:45.000,268,10995814,13045,0,1727139644,12997.184995750002,47.55547484999988,53471.56074384 2024-09-24,01:00:46.000,268,10995777,13005,0,1727139645,12997.238886229992,47.64711353999883,53471.56074384 2024-09-24,01:00:47.000,268,10995824,13205,0,1727139646,12997.252358849997,47.69645745000162,53471.70048624 2024-09-24,01:00:48.000,268,10995857,12885,0,1727139647,12997.312985639997,47.73875222999777,53471.7214476 2024-09-24,01:00:49.000,268,10995831,12925,0,1727139648,12997.333194569997,47.79514526999992,53471.74240896 2024-09-24,01:00:50.000,268,10995840,13045,0,1727139649,12997.353403499998,47.766948750002484,53471.77734456001 2024-09-24,01:00:51.000,268,10995799,12845,0,1727139650,12997.333194569997,47.82334179000463,53471.86119 2024-09-24,01:00:52.000,268,10995827,13085,0,1727139651,12997.292776709997,47.816292659998,53471.882151360005 2024-09-24,01:00:53.000,268,10995823,12845,0,1727139652,12997.292776709997,47.893833089998225,53471.90311272001 2024-09-24,01:00:54.000,268,10995834,13005,0,1727139653,12997.299513019992,47.91498048000358,53471.94503544001 2024-09-24,01:00:55.000,268,10995866,12925,0,1727139654,12997.286040400002,47.95727525999973,53471.952022560006 2024-09-24,01:00:56.000,268,10995809,13085,0,1727139655,12997.252358849997,47.943177000001015,53471.99394528001 2024-09-24,01:00:57.000,268,10995760,12845,0,1727139656,12997.252358849997,47.985471780004445,53472.06381648 2024-09-24,01:00:58.000,268,10995817,13085,0,1727139657,12997.218677299992,48.01366830000188,53472.12670056 2024-09-24,01:00:59.000,268,10995776,12845,0,1727139658,12997.211940989997,48.01366830000188,53472.147661920004 2024-09-24,01:01:00.000,268,10995876,12765,0,1727139659,12997.151314199997,48.03481568999996,53472.16163616001 2024-09-24,01:01:01.000,268,10995798,12925,0,1727139660,12997.104160030001,48.07006134000403,53472.217533120005 2024-09-24,01:01:02.000,268,10995821,12965,0,1727139661,12997.050269549996,48.07711047000339,53472.23150736 2024-09-24,01:01:03.000,268,10995821,12965,0,1727139662,12996.969433829996,48.09825786000147,53472.25945584001 2024-09-24,01:01:04.000,268,10995800,12805,0,1727139663,12996.976170139991,48.10530699000083,53472.27343008 2024-09-24,01:01:05.000,268,10995833,13005,0,1727139664,12996.89533441999,48.1405526400049,53472.25246872 2024-09-24,01:01:06.000,268,10995805,13325,0,1727139665,12996.85491655999,48.161700030002976,53472.25945584001 2024-09-24,01:01:07.000,268,10995808,13205,0,1727139666,12996.81449869999,48.18284742000105,53472.23849448001 2024-09-24,01:01:08.000,268,10995811,12965,0,1727139667,12996.747135599995,48.21104393999849,53472.2454816 2024-09-24,01:01:09.000,268,10995802,12925,0,1727139668,12996.666299879995,48.225142200004484,53472.266442960004 2024-09-24,01:01:10.000,268,10995817,12925,0,1727139669,12996.63935464,48.2392404600032,53472.315352800004 2024-09-24,01:01:11.000,268,10995815,12925,0,1727139670,12996.55851892,48.2392404600032,53472.287404320006 2024-09-24,01:01:12.000,268,10995797,13005,0,1727139671,12996.518101059999,48.27448611,53472.18958464001 2024-09-24,01:01:13.000,268,10995828,12965,0,1727139672,12996.51136474999,48.28153523999936,53472.32932704001 2024-09-24,01:01:14.000,268,10995825,13165,0,1727139673,12996.430529029989,48.33087915000215,53472.30836568001 2024-09-24,01:01:15.000,268,10995844,12965,0,1727139674,12996.376638549998,48.36612479999894,53472.35727552001 2024-09-24,01:01:16.000,268,10995871,12845,0,1727139675,12996.329484379989,48.394321320003655,53472.34330128 2024-09-24,01:01:17.000,268,10995829,13165,0,1727139676,12996.302539139993,48.41546871000173,53472.32233992 2024-09-24,01:01:18.000,268,10995787,12965,0,1727139677,12996.214967109998,48.401370450003014,53472.30836568001 2024-09-24,01:01:19.000,268,10995830,12885,0,1727139678,12996.174549249998,48.41546871000173,53472.336314160006 2024-09-24,01:01:20.000,268,10995872,13205,0,1727139679,12996.107186150002,48.42956697000045,53472.27343008 2024-09-24,01:01:21.000,268,10995776,12845,0,1727139680,12996.080240909992,48.45776348999789,53472.32233992 2024-09-24,01:01:22.000,268,10995812,13125,0,1727139681,12996.019614119992,48.45071435999853,53472.315352800004 2024-09-24,01:01:23.000,268,10995887,12845,0,1727139682,12995.985932570002,48.47186175000388,53472.30836568001 2024-09-24,01:01:24.000,268,10995834,12965,0,1727139683,12995.911833159997,48.46481262000452,53472.315352800004 2024-09-24,01:01:25.000,268,10995837,13045,0,1727139684,12995.817524819991,48.45071435999853,53472.32932704001 2024-09-24,01:01:26.000,268,10995833,13045,0,1727139685,12995.76363434,48.47891088000324,53472.32932704001 2024-09-24,01:01:27.000,268,10995871,13005,0,1727139686,12995.649117069996,48.49300914000196,53472.32932704001 2024-09-24,01:01:28.000,268,10995844,13005,0,1727139687,12995.53459979999,48.528254789998755,53472.34330128 2024-09-24,01:01:29.000,268,10995807,12765,0,1727139688,12995.49418193999,48.51415653000004,53472.36426264 2024-09-24,01:01:30.000,268,10995865,13125,0,1727139689,12995.406609909995,48.535303919998114,53472.32932704001 2024-09-24,01:01:31.000,268,10995810,12965,0,1727139690,12995.285356329994,48.55645131000347,53472.336314160006 2024-09-24,01:01:32.000,268,10995847,12925,0,1727139691,12995.211256919989,48.54235305000475,53472.266442960004 2024-09-24,01:01:33.000,268,10995814,13125,0,1727139692,12995.076530719998,48.584647830000904,53472.315352800004 2024-09-24,01:01:34.000,268,10995767,12965,0,1727139693,12995.009167619988,48.59874608999962,53472.315352800004 2024-09-24,01:01:35.000,268,10995811,13045,0,1727139694,12994.867705110002,48.535303919998114,53472.315352800004 2024-09-24,01:01:36.000,268,10995792,13045,0,1727139695,12994.813814629997,48.535303919998114,53472.23849448001 2024-09-24,01:01:37.000,268,10995837,12965,0,1727139696,12994.699297359992,48.45776348999789,53472.21054600001 2024-09-24,01:01:38.000,268,10995833,12965,0,1727139697,12994.611725329996,48.3731739299983,53472.22452024 2024-09-24,01:01:39.000,268,10995814,12685,0,1727139698,12994.551098539996,48.344977410000865,53472.18259752 2024-09-24,01:01:40.000,268,10995841,13205,0,1727139699,12994.43658126999,48.295633499998075,53472.21054600001 2024-09-24,01:01:41.000,268,10995877,12925,0,1727139700,12994.35574554999,48.23219133000384,53472.15464904 2024-09-24,01:01:42.000,268,10995769,13005,0,1727139701,12994.19407410999,48.20399480999913,53472.09176496001 2024-09-24,01:01:43.000,268,10995815,12925,0,1727139702,12994.14018363,48.161700030002976,53472.02888088 2024-09-24,01:01:44.000,268,10995769,12725,0,1727139703,12994.025666359994,48.13350350999826,53472.049842240005 2024-09-24,01:01:45.000,268,10995826,13125,0,1727139704,12993.985248499994,48.07711047000339,53472.02888088 2024-09-24,01:01:46.000,268,10995818,12925,0,1727139705,12993.897676469998,48.112356120000186,53471.97298392001 2024-09-24,01:01:47.000,268,10995813,13205,0,1727139706,12993.837049679998,48.112356120000186,53471.882151360005 2024-09-24,01:01:48.000,268,10995803,12925,0,1727139707,12993.830313369988,48.126454379998904,53471.86817712 2024-09-24,01:01:49.000,268,10995779,13005,0,1727139708,12993.816840749998,48.13350350999826,53471.833241520006 2024-09-24,01:01:50.000,268,10995769,12925,0,1727139709,12993.769686580003,48.126454379998904,53471.74939608 2024-09-24,01:01:51.000,268,10995813,12965,0,1727139710,12993.736005029998,48.13350350999826,53471.77734456001 2024-09-24,01:01:52.000,268,10995794,13045,0,1727139711,12993.742741339993,48.13350350999826,53471.65856352001 2024-09-24,01:01:53.000,268,10995785,12925,0,1727139712,12993.722532409993,48.119405249999545,53471.67952488 2024-09-24,01:01:54.000,268,10995869,13005,0,1727139713,12993.722532409993,48.09825786000147,53471.665550640006 2024-09-24,01:01:55.000,268,10995786,12725,0,1727139714,12993.688850860002,48.126454379998904,53471.60266656 2024-09-24,01:01:56.000,268,10995831,13045,0,1727139715,12993.709059790002,48.13350350999826,53471.6515764 2024-09-24,01:01:57.000,268,10995813,12965,0,1727139716,12993.722532409993,48.119405249999545,53471.58869232001 2024-09-24,01:01:58.000,268,10995807,12965,0,1727139717,12993.742741339993,48.1405526400049,53471.60965368001 2024-09-24,01:01:59.000,268,10995766,12965,0,1727139718,12993.769686580003,48.13350350999826,53471.55375672 2024-09-24,01:02:00.000,268,10995774,13005,0,1727139719,12993.783159199993,48.14760177000426,53471.49087264001 2024-09-24,01:02:01.000,268,10995830,13125,0,1727139720,12993.870731229988,48.119405249999545,53471.46991128001 2024-09-24,01:02:02.000,268,10995831,12925,0,1727139721,12993.884203849993,48.112356120000186,53471.46292416 2024-09-24,01:02:03.000,268,10995801,12805,0,1727139722,12994.005457429994,48.13350350999826,53471.4070272 2024-09-24,01:02:04.000,268,10995845,13285,0,1727139723,12994.05261159999,48.126454379998904,53471.41401432 2024-09-24,01:02:05.000,268,10995802,13205,0,1727139724,12994.106502079994,48.08415960000275,53471.35811736 2024-09-24,01:02:06.000,268,10995768,12605,0,1727139725,12994.167128869994,48.05596307999804,53471.40004008001 2024-09-24,01:02:07.000,268,10995845,13205,0,1727139726,12994.19407410999,48.07006134000403,53471.4070272 2024-09-24,01:02:08.000,268,10995798,12925,0,1727139727,12994.207546729995,48.03481568999996,53471.36510448 2024-09-24,01:02:09.000,268,10995802,13005,0,1727139728,12994.247964589995,48.00661917000252,53471.29523328 2024-09-24,01:02:10.000,268,10995859,13085,0,1727139729,12994.268173519995,48.00661917000252,53471.32318176001 2024-09-24,01:02:11.000,268,10995833,12925,0,1727139730,12994.322064,48.0277665600006,53471.29523328 2024-09-24,01:02:12.000,268,10995820,12605,0,1727139731,12994.36248186,48.01366830000188,53471.309207520004 2024-09-24,01:02:13.000,268,10995841,13045,0,1727139732,12994.47699912999,47.992520910003805,53471.281259040006 2024-09-24,01:02:14.000,268,10995821,13125,0,1727139733,12994.497208059991,47.999570040003164,53471.24632344 2024-09-24,01:02:15.000,268,10995853,13205,0,1727139734,12994.604989020001,47.95727525999973,53471.23234920001 2024-09-24,01:02:16.000,268,10995877,13005,0,1727139735,12994.638670569992,47.950226130000374,53471.25331056001 2024-09-24,01:02:17.000,268,10995856,12805,0,1727139736,12994.726242600002,47.950226130000374,53471.21837496 2024-09-24,01:02:18.000,268,10995855,12925,0,1727139737,12994.847496180002,47.886783959998866,53471.211387840005 2024-09-24,01:02:19.000,268,10995787,12885,0,1727139738,12994.867705110002,47.893833089998225,53471.16946512 2024-09-24,01:02:20.000,268,10995804,13045,0,1727139739,12994.941804519993,47.87268570000015,53471.18343936001 2024-09-24,01:02:21.000,268,10995826,12805,0,1727139740,12995.029376549988,47.893833089998225,53471.16946512 2024-09-24,01:02:22.000,268,10995800,13245,0,1727139741,12995.029376549988,47.85858744000143,53471.13452952001 2024-09-24,01:02:23.000,268,10995818,13165,0,1727139742,12995.191047989989,47.85153831000207,53471.10658104001 2024-09-24,01:02:24.000,268,10995859,12765,0,1727139743,12995.265147399994,47.816292659998,53471.141516640004 2024-09-24,01:02:25.000,268,10995876,13165,0,1727139744,12995.33251049999,47.80219439999928,53471.1275424 2024-09-24,01:02:26.000,268,10995812,12965,0,1727139745,12995.48070932,47.80924352999864,53471.141516640004 2024-09-24,01:02:27.000,268,10995821,12805,0,1727139746,12995.59522658999,47.77399788000184,53471.09959392 2024-09-24,01:02:28.000,268,10995836,13005,0,1727139747,12995.689534929996,47.73170309999841,53471.10658104001 2024-09-24,01:02:29.000,268,10995829,12965,0,1727139748,12995.844470060001,47.80219439999928,53471.16946512 2024-09-24,01:02:30.000,268,10995832,13205,0,1727139749,12995.958987329992,47.77399788000184,53471.1275424 2024-09-24,01:02:31.000,268,10995853,13005,0,1727139750,12996.073504599997,47.80924352999864,53471.23234920001 2024-09-24,01:02:32.000,268,10995803,13125,0,1727139751,12996.174549249998,47.73875222999777,53471.07164544 2024-09-24,01:02:33.000,268,10995793,12845,0,1727139752,12996.329484379989,47.752850490003766,53471.13452952001 2024-09-24,01:02:34.000,268,10995837,12965,0,1727139753,12996.457474269999,47.73170309999841,53471.19042648 2024-09-24,01:02:35.000,268,10995850,12885,0,1727139754,12996.57199153999,47.72465396999905,53471.211387840005 2024-09-24,01:02:36.000,268,10995837,12845,0,1727139755,12996.69998143,47.68940832000226,53471.19042648 2024-09-24,01:02:37.000,268,10995843,12965,0,1727139756,12996.807762389995,47.66826093000418,53471.21837496 2024-09-24,01:02:38.000,268,10995821,13085,0,1727139757,12996.935752279991,47.64006440999947,53471.260297680004 2024-09-24,01:02:39.000,268,10995820,12965,0,1727139758,12997.016587999991,47.63301528000011,53471.22536208 2024-09-24,01:02:40.000,268,10995858,12765,0,1727139759,12997.083951100001,47.590720500003954,53471.23234920001 2024-09-24,01:02:41.000,268,10995862,13045,0,1727139760,12997.178259439992,47.56252397999924,53471.23933632 2024-09-24,01:02:42.000,268,10995777,13165,0,1727139761,12997.218677299992,47.52022920000309,53471.29523328 2024-09-24,01:02:43.000,268,10995814,12965,0,1727139762,12997.259095159992,47.477934419999656,53471.29523328 2024-09-24,01:02:44.000,268,10995819,13285,0,1727139763,12997.360139809993,47.477934419999656,53471.35113024001 2024-09-24,01:02:45.000,268,10995835,12805,0,1727139764,12997.420766599993,47.45678703000158,53471.34414312 2024-09-24,01:02:46.000,268,10995843,12965,0,1727139765,12997.467920769988,47.4708852900003,53471.36510448 2024-09-24,01:02:47.000,268,10995785,12925,0,1727139766,12997.528547559989,47.534327460001805,53471.37209160001 2024-09-24,01:02:48.000,268,10995778,13085,0,1727139767,12997.602646969994,47.527278330002446,53471.36510448 2024-09-24,01:02:49.000,268,10995875,12605,0,1727139768,12997.683482689994,47.541376590001164,53471.38606584 2024-09-24,01:02:50.000,268,10995809,12885,0,1727139769,12997.81147257999,47.61891702000139,53471.4070272 2024-09-24,01:02:51.000,268,10995817,13045,0,1727139770,12997.89904461,47.63301528000011,53471.427988560004 2024-09-24,01:02:52.000,268,10995793,13085,0,1727139771,12998.00008926,47.64006440999947,53471.46991128001 2024-09-24,01:02:53.000,268,10995827,12925,0,1727139772,12998.07418866999,47.6823591900029,53471.497859760006 2024-09-24,01:02:54.000,268,10995817,13085,0,1727139773,12998.1617607,47.69645745000162,53471.511834 2024-09-24,01:02:55.000,268,10995828,13005,0,1727139774,12998.249332729996,47.66826093000418,53471.497859760006 2024-09-24,01:02:56.000,268,10995857,13125,0,1727139775,12998.309959519996,47.703506580000976,53471.56074384 2024-09-24,01:02:57.000,268,10995795,13005,0,1727139776,12998.411004169997,47.66826093000418,53471.56773096001 2024-09-24,01:02:58.000,268,10995846,13005,0,1727139777,12998.471630959997,47.67531006000354,53471.60965368001 2024-09-24,01:02:59.000,268,10995821,13005,0,1727139778,12998.525521440002,47.6823591900029,53471.57471808 2024-09-24,01:03:00.000,268,10995863,13005,0,1727139779,12998.626566090003,47.710555710000335,53471.63061504 2024-09-24,01:03:01.000,268,10995837,12765,0,1727139780,12998.720874429993,47.68940832000226,53471.665550640006 2024-09-24,01:03:02.000,268,10995891,13005,0,1727139781,12998.801710149994,47.6823591900029,53471.65856352001 2024-09-24,01:03:03.000,268,10995818,13245,0,1727139782,12998.936436349999,47.703506580000976,53471.7913188 2024-09-24,01:03:04.000,268,10995837,12765,0,1727139783,12999.01727207,47.69645745000162,53471.763370320004 2024-09-24,01:03:05.000,268,10995869,13125,0,1727139784,12999.09810779,47.6823591900029,53471.74240896 2024-09-24,01:03:06.000,268,10995858,13125,0,1727139785,12999.17894351,47.66121180000482,53471.82625440001 2024-09-24,01:03:07.000,268,10995823,12965,0,1727139786,12999.246306609995,47.66826093000418,53471.90311272001 2024-09-24,01:03:08.000,268,10995789,13085,0,1727139787,12999.27998816,47.61186789000203,53471.931061200004 2024-09-24,01:03:09.000,268,10995831,12925,0,1727139788,12999.347351259996,47.56252397999924,53471.95900968 2024-09-24,01:03:10.000,268,10995794,12685,0,1727139789,12999.354087569991,47.534327460001805,53471.94503544001 2024-09-24,01:03:11.000,268,10995842,12925,0,1727139790,12999.394505429991,47.50613094000437,53471.95900968 2024-09-24,01:03:12.000,268,10995833,12885,0,1727139791,12999.455132219991,47.44973790000222,53471.952022560006 2024-09-24,01:03:13.000,268,10995827,12965,0,1727139792,12999.488813769996,47.42154138000478,53472.02189376001 2024-09-24,01:03:14.000,268,10995816,13085,0,1727139793,12999.502286390001,47.40744311999879,53472.000932400006 2024-09-24,01:03:15.000,268,10995795,13005,0,1727139794,12999.569649489997,47.39334486000007,53472.04285512001 2024-09-24,01:03:16.000,268,10995834,13285,0,1727139795,12999.576385799992,47.40039398999943,53472.06381648 2024-09-24,01:03:17.000,268,10995782,12965,0,1727139796,12999.610067349997,47.358099210003274,53472.13368768 2024-09-24,01:03:18.000,268,10995812,12925,0,1727139797,12999.643748900002,47.41449224999815,53472.12670056 2024-09-24,01:03:19.000,268,10995819,13005,0,1727139798,12999.711111999997,47.40039398999943,53472.13368768 2024-09-24,01:03:20.000,268,10995818,12925,0,1727139799,12999.697639379992,47.42154138000478,53472.147661920004 2024-09-24,01:03:21.000,268,10995795,12845,0,1727139800,12999.771738789997,47.40039398999943,53472.22452024 2024-09-24,01:03:22.000,268,10995819,13125,0,1727139801,12999.744793550002,47.40744311999879,53472.287404320006 2024-09-24,01:03:23.000,268,10995811,12885,0,1727139802,12999.758266169993,47.40039398999943,53472.25945584001 2024-09-24,01:03:24.000,268,10995838,13005,0,1727139803,12999.785211410002,47.39334486000007,53472.30836568001 2024-09-24,01:03:25.000,268,10995855,13085,0,1727139804,12999.818892959993,47.351050080003915,53472.3502884 2024-09-24,01:03:26.000,268,10995827,13125,0,1727139805,12999.832365579998,47.33695181999792,53472.385224000005 2024-09-24,01:03:27.000,268,10995833,13005,0,1727139806,12999.798684029993,47.32990268999856,53472.385224000005 2024-09-24,01:03:28.000,268,10995791,13165,0,1727139807,12999.866047129988,47.32990268999856,53472.44112096 2024-09-24,01:03:29.000,268,10995798,12765,0,1727139808,12999.839101889993,47.26646052000433,53472.40618536001 2024-09-24,01:03:30.000,268,10995827,12965,0,1727139809,12999.845838200003,47.26646052000433,53472.483043680004 2024-09-24,01:03:31.000,268,10995841,13005,0,1727139810,12999.899728679993,47.294657040001766,53472.46208232 2024-09-24,01:03:32.000,268,10995808,12685,0,1727139811,12999.892992369998,47.294657040001766,53472.46208232 2024-09-24,01:03:33.000,268,10995794,12885,0,1727139812,12999.953619159998,47.3228535599992,53472.54592776001 2024-09-24,01:03:34.000,268,10995829,13085,0,1727139813,12999.913201299998,47.38629573000071,53472.52496640001 2024-09-24,01:03:35.000,268,10995832,13085,0,1727139814,12999.973828089998,47.37924660000135,53472.53894064 2024-09-24,01:03:36.000,268,10995769,13125,0,1727139815,12999.987300709989,47.351050080003915,53472.58086336 2024-09-24,01:03:37.000,268,10995852,12765,0,1727139816,12999.987300709989,47.351050080003915,53472.53195352 2024-09-24,01:03:38.000,268,10995838,13045,0,1727139817,12999.994037019998,47.351050080003915,53472.559902 2024-09-24,01:03:39.000,268,10995871,12845,0,1727139818,12999.994037019998,47.351050080003915,53472.59483760001 2024-09-24,01:03:40.000,268,10995843,13125,0,1727139819,12999.987300709989,47.32990268999856,53472.66470880001 2024-09-24,01:03:41.000,268,10995834,12845,0,1727139820,12999.980564399993,47.294657040001766,53472.622786080006 2024-09-24,01:03:42.000,268,10995828,12845,0,1727139821,12999.987300709989,47.259411389997695,53472.63676032 2024-09-24,01:03:43.000,268,10995873,13005,0,1727139822,12999.933410229998,47.252362259998336,53472.65772168 2024-09-24,01:03:44.000,268,10995850,12925,0,1727139823,12999.886256059988,47.2241657400009,53472.69265728001 2024-09-24,01:03:45.000,268,10995849,12925,0,1727139824,12999.852574509998,47.181870960004744,53472.671695920006 2024-09-24,01:03:46.000,268,10995856,12925,0,1727139825,12999.751529859997,47.16072356999939,53472.671695920006 2024-09-24,01:03:47.000,268,10995812,12925,0,1727139826,12999.717848309992,47.125477920002595,53472.67868304 2024-09-24,01:03:48.000,268,10995795,12965,0,1727139827,12999.711111999997,47.06203575000109,53472.671695920006 2024-09-24,01:03:49.000,268,10995823,13125,0,1727139828,12999.690903069997,47.019740969997656,53472.69265728001 2024-09-24,01:03:50.000,268,10995822,12605,0,1727139829,12999.657221519992,46.956298800003424,53472.73458 2024-09-24,01:03:51.000,268,10995822,13045,0,1727139830,12999.610067349997,46.942200540004706,53472.6996444 2024-09-24,01:03:52.000,268,10995832,13085,0,1727139831,12999.535967939992,46.92810227999871,53472.71361864001 2024-09-24,01:03:53.000,268,10995823,13005,0,1727139832,12999.529231629997,46.92105314999935,53472.71361864001 2024-09-24,01:03:54.000,268,10995824,13045,0,1727139833,12999.455132219991,46.906954890000634,53472.70663152 2024-09-24,01:03:55.000,268,10995847,12765,0,1727139834,12999.40124174,46.87170924000384,53472.71361864001 2024-09-24,01:03:56.000,268,10995815,12805,0,1727139835,12999.36082388,46.899905760001275,53472.75554136 2024-09-24,01:03:57.000,268,10995813,13285,0,1727139836,12999.31366970999,46.92810227999871,53472.74855424 2024-09-24,01:03:58.000,268,10995831,13045,0,1727139837,12999.306933399996,46.97039706000214,53472.77650272 2024-09-24,01:03:59.000,268,10995831,13205,0,1727139838,12999.286724469996,46.956298800003424,53472.74855424 2024-09-24,01:04:00.000,268,10995813,12925,0,1727139839,12999.25304291999,46.93515140999807,53472.67868304 2024-09-24,01:04:01.000,268,10995815,13125,0,1727139840,12999.29346077999,46.98449532000086,53472.720605760005 2024-09-24,01:04:02.000,268,10995825,13245,0,1727139841,12999.27998816,46.96334793000278,53472.71361864001 2024-09-24,01:04:03.000,268,10995824,13165,0,1727139842,12999.327142329996,46.93515140999807,53472.6996444 2024-09-24,01:04:04.000,268,10995811,12965,0,1727139843,12999.27998816,46.949249670004065,53472.68567016 2024-09-24,01:04:05.000,268,10995849,13125,0,1727139844,12999.266515539995,46.92105314999935,53472.650734560004 2024-09-24,01:04:06.000,268,10995825,13085,0,1727139845,12999.246306609995,46.850561849998485,53472.671695920006 2024-09-24,01:04:07.000,268,10995777,13285,0,1727139846,12999.2395703,46.850561849998485,53472.6996444 2024-09-24,01:04:08.000,268,10995848,13005,0,1727139847,12999.246306609995,46.80826707000233,53472.67868304 2024-09-24,01:04:09.000,268,10995838,12885,0,1727139848,12999.19915244,46.77302141999826,53472.650734560004 2024-09-24,01:04:10.000,268,10995877,13285,0,1727139849,12999.19915244,46.75892315999954,53472.64374744001 2024-09-24,01:04:11.000,268,10995846,13005,0,1727139850,12999.19915244,46.75892315999954,53472.66470880001 2024-09-24,01:04:12.000,268,10995845,13125,0,1727139851,12999.205888749995,46.73777577000146,53472.60881184 2024-09-24,01:04:13.000,268,10995831,12925,0,1727139852,12999.226097679995,46.73777577000146,53472.622786080006 2024-09-24,01:04:14.000,268,10995846,12925,0,1727139853,12999.25977923,46.75187403000018,53472.622786080006 2024-09-24,01:04:15.000,268,10995828,12845,0,1727139854,12999.30019709,46.7659722899989,53472.58785048 2024-09-24,01:04:16.000,268,10995824,13165,0,1727139855,12999.29346077999,46.75892315999954,53472.601824720005 2024-09-24,01:04:17.000,268,10995782,13045,0,1727139856,12999.30019709,46.7659722899989,53472.601824720005 2024-09-24,01:04:18.000,268,10995811,13085,0,1727139857,12999.306933399996,46.73777577000146,53472.671695920006 2024-09-24,01:04:19.000,268,10995787,12885,0,1727139858,12999.374296499991,46.70253012000467,53472.622786080006 2024-09-24,01:04:20.000,268,10995817,12805,0,1727139859,12999.374296499991,46.68843185999867,53472.61579896001 2024-09-24,01:04:21.000,268,10995806,13285,0,1727139860,12999.434923289991,46.63908795000316,53472.66470880001 2024-09-24,01:04:22.000,268,10995839,12965,0,1727139861,12999.414714359991,46.59679316999973,53472.63676032 2024-09-24,01:04:23.000,268,10995852,13005,0,1727139862,12999.455132219991,46.56859665000229,53472.68567016 2024-09-24,01:04:24.000,268,10995881,13285,0,1727139863,12999.475341149991,46.56154752000293,53472.65772168 2024-09-24,01:04:25.000,268,10995841,12885,0,1727139864,12999.434923289991,46.56154752000293,53472.671695920006 2024-09-24,01:04:26.000,268,10995834,12765,0,1727139865,12999.515759009992,46.57564578000165,53472.66470880001 2024-09-24,01:04:27.000,268,10995897,13045,0,1727139866,12999.556176869992,46.63908795000316,53472.70663152 2024-09-24,01:04:28.000,268,10995844,12765,0,1727139867,12999.596594729992,46.64613708000252,53472.67868304 2024-09-24,01:04:29.000,268,10995846,13125,0,1727139868,12999.643748900002,46.65318621000188,53472.71361864001 2024-09-24,01:04:30.000,268,10995886,12965,0,1727139869,12999.711111999997,46.681382729999314,53472.69265728001 2024-09-24,01:04:31.000,268,10995844,12925,0,1727139870,12999.744793550002,46.667284470000595,53472.68567016 2024-09-24,01:04:32.000,268,10995835,12925,0,1727139871,12999.805420340002,46.63908795000316,53472.650734560004 2024-09-24,01:04:33.000,268,10995806,12685,0,1727139872,12999.825629270003,46.6320388200038,53472.72759288 2024-09-24,01:04:34.000,268,10995821,12965,0,1727139873,12999.839101889993,46.62498969000444,53472.69265728001 2024-09-24,01:04:35.000,268,10995835,13045,0,1727139874,12999.933410229998,46.64613708000252,53472.67868304 2024-09-24,01:04:36.000,268,10995859,13005,0,1727139875,12999.946882849988,46.62498969000444,53472.6996444 2024-09-24,01:04:37.000,268,10995841,12925,0,1727139876,12999.953619159998,46.610891429998446,53472.769515600005 2024-09-24,01:04:38.000,268,10995829,13005,0,1727139877,13000.020982259994,46.56859665000229,53472.76252848001 2024-09-24,01:04:39.000,268,10995819,12805,0,1727139878,13000.041191189994,46.58269491000101,53472.66470880001 2024-09-24,01:04:40.000,268,10995869,13085,0,1727139879,13000.095081669999,46.60384229999909,53472.68567016 2024-09-24,01:04:41.000,268,10995815,12885,0,1727139880,13000.115290599999,46.547449260004214,53472.74156712001 2024-09-24,01:04:42.000,268,10995839,12885,0,1727139881,13000.18939000999,46.53335099999822,53472.69265728001 2024-09-24,01:04:43.000,268,10995849,13005,0,1727139882,13000.22980786999,46.56154752000293,53472.74156712001 2024-09-24,01:04:44.000,268,10995834,13165,0,1727139883,13000.25001679999,46.58269491000101,53472.6996444 2024-09-24,01:04:45.000,268,10995828,12805,0,1727139884,13000.29043465999,46.56859665000229,53472.70663152 2024-09-24,01:04:46.000,268,10995885,13005,0,1727139885,13000.33085251999,46.56859665000229,53472.720605760005 2024-09-24,01:04:47.000,268,10995859,13205,0,1727139886,13000.37127037999,46.58974404000037,53472.78348984001 2024-09-24,01:04:48.000,268,10995889,13085,0,1727139887,13000.39821562,46.56154752000293,53472.8044512 2024-09-24,01:04:49.000,268,10995804,13005,0,1727139888,13000.39821562,46.540400130004855,53472.76252848001 2024-09-24,01:04:50.000,268,10995864,13085,0,1727139889,13000.41842455,46.52630186999886,53472.74156712001 2024-09-24,01:04:51.000,268,10995828,12965,0,1727139890,13000.47905134,46.5192527399995,53472.8044512 2024-09-24,01:04:52.000,268,10995856,13005,0,1727139891,13000.485787649995,46.55449839000357,53472.74855424 2024-09-24,01:04:53.000,268,10995835,13045,0,1727139892,13000.485787649995,46.53335099999822,53472.82541256 2024-09-24,01:04:54.000,268,10995816,12885,0,1727139893,13000.49926027,46.57564578000165,53472.8044512 2024-09-24,01:04:55.000,268,10995831,12965,0,1727139894,13000.526205509996,46.58269491000101,53472.83239968001 2024-09-24,01:04:56.000,268,10995837,12965,0,1727139895,13000.505996579996,46.60384229999909,53472.83239968001 2024-09-24,01:04:57.000,268,10995788,13005,0,1727139896,13000.505996579996,46.55449839000357,53472.839386800006 2024-09-24,01:04:58.000,268,10995879,13285,0,1727139897,13000.49252395999,46.57564578000165,53472.79746408 2024-09-24,01:04:59.000,268,10995834,12965,0,1727139898,13000.43863348,46.547449260004214,53472.81143832001 2024-09-24,01:05:00.000,268,10995871,12965,0,1727139899,13000.43189716999,46.498105350001424,53472.84637392 2024-09-24,01:05:01.000,268,10995805,12885,0,1727139900,13000.37127037999,46.47695796000335,53472.790476960006 2024-09-24,01:05:02.000,268,10995847,12965,0,1727139901,13000.344325139995,46.45581056999799,53472.75554136 2024-09-24,01:05:03.000,268,10995855,12925,0,1727139902,13000.263489419995,46.42761405000056,53472.790476960006 2024-09-24,01:05:04.000,268,10995830,12965,0,1727139903,13000.283698349995,46.41351579000184,53472.77650272 2024-09-24,01:05:05.000,268,10995811,13005,0,1727139904,13000.25001679999,46.4205649200012,53472.769515600005 2024-09-24,01:05:06.000,268,10995809,12765,0,1727139905,13000.223071559994,46.441712309999275,53472.73458 2024-09-24,01:05:07.000,268,10995796,13005,0,1727139906,13000.263489419995,46.448761439998634,53472.74855424 2024-09-24,01:05:08.000,268,10995844,13005,0,1727139907,13000.29717097,46.441712309999275,53472.720605760005 2024-09-24,01:05:09.000,268,10995776,12885,0,1727139908,13000.29717097,46.39941753000312,53472.72759288 2024-09-24,01:05:10.000,268,10995808,12805,0,1727139909,13000.3173799,46.39236840000376,53472.6996444 2024-09-24,01:05:11.000,268,10995812,12965,0,1727139910,13000.29043465999,46.36417187999905,53472.69265728001 2024-09-24,01:05:12.000,268,10995846,13205,0,1727139911,13000.31064358999,46.33597536000161,53472.67868304 2024-09-24,01:05:13.000,268,10995786,12605,0,1727139912,13000.37127037999,46.314827970003535,53472.75554136 2024-09-24,01:05:14.000,268,10995817,12925,0,1727139913,13000.364534069995,46.300729710004816,53472.6996444 2024-09-24,01:05:15.000,268,10995813,13045,0,1727139914,13000.364534069995,46.35007362000033,53472.65772168 2024-09-24,01:05:16.000,268,10995802,12805,0,1727139915,13000.39821562,46.307778840004175,53472.72759288 2024-09-24,01:05:17.000,268,10995810,12925,0,1727139916,13000.39147930999,46.32892623000225,53472.67868304 2024-09-24,01:05:18.000,268,10995812,13005,0,1727139917,13000.445369789995,46.307778840004175,53472.6996444 2024-09-24,01:05:19.000,268,10995815,13285,0,1727139918,13000.485787649995,46.35007362000033,53472.70663152 2024-09-24,01:05:20.000,268,10995859,12925,0,1727139919,13000.5194692,46.35007362000033,53472.71361864001 2024-09-24,01:05:21.000,268,10995791,13005,0,1727139920,13000.573359679991,46.39236840000376,53472.69265728001 2024-09-24,01:05:22.000,268,10995819,12965,0,1727139921,13000.55988706,46.37827013999777,53472.6996444 2024-09-24,01:05:23.000,268,10995855,12965,0,1727139922,13000.58009599,46.36417187999905,53472.650734560004 2024-09-24,01:05:24.000,268,10995822,12965,0,1727139923,13000.607041229996,46.40646666000248,53472.6996444 2024-09-24,01:05:25.000,268,10995812,12725,0,1727139924,13000.607041229996,46.3853192700044,53472.67868304 2024-09-24,01:05:26.000,268,10995805,12965,0,1727139925,13000.674404329991,46.434663179999916,53472.69265728001 2024-09-24,01:05:27.000,268,10995793,12885,0,1727139926,13000.660931710001,46.42761405000056,53472.6996444 2024-09-24,01:05:28.000,268,10995800,12805,0,1727139927,13000.681140640001,46.46990883000399,53472.671695920006 2024-09-24,01:05:29.000,268,10995764,13045,0,1727139928,13000.667668019996,46.491056220002065,53472.6996444 2024-09-24,01:05:30.000,268,10995812,12845,0,1727139929,13000.701349570001,46.498105350001424,53472.69265728001 2024-09-24,01:05:31.000,268,10995833,12765,0,1727139930,13000.674404329991,46.52630186999886,53472.67868304 2024-09-24,01:05:32.000,268,10995826,12805,0,1727139931,13000.667668019996,46.58269491000101,53472.71361864001 2024-09-24,01:05:33.000,268,10995807,12885,0,1727139932,13000.681140640001,46.59679316999973,53472.70663152 2024-09-24,01:05:34.000,268,10995816,12925,0,1727139933,13000.674404329991,46.610891429998446,53472.6996444 2024-09-24,01:05:35.000,268,10995823,13125,0,1727139934,13000.681140640001,46.64613708000252,53472.74156712001 2024-09-24,01:05:36.000,268,10995816,12845,0,1727139935,13000.660931710001,46.64613708000252,53472.70663152 2024-09-24,01:05:37.000,268,10995853,12605,0,1727139936,13000.667668019996,46.617940559997805,53472.73458 2024-09-24,01:05:38.000,268,10995838,13245,0,1727139937,13000.654195399991,46.6320388200038,53472.75554136 2024-09-24,01:05:39.000,268,10995819,12965,0,1727139938,13000.607041229996,46.58269491000101,53472.75554136 2024-09-24,01:05:40.000,268,10995796,12845,0,1727139939,13000.586832299996,46.53335099999822,53472.74156712001 2024-09-24,01:05:41.000,268,10995785,12965,0,1727139940,13000.593568609991,46.5192527399995,53472.72759288 2024-09-24,01:05:42.000,268,10995798,13045,0,1727139941,13000.49252395999,46.491056220002065,53472.70663152 2024-09-24,01:05:43.000,268,10995819,12885,0,1727139942,13000.49252395999,46.47695796000335,53472.81143832001 2024-09-24,01:05:44.000,268,10995820,13125,0,1727139943,13000.49926027,46.47695796000335,53472.76252848001 2024-09-24,01:05:45.000,268,10995775,12885,0,1727139944,13000.47231502999,46.47695796000335,53472.74855424 2024-09-24,01:05:46.000,268,10995811,13245,0,1727139945,13000.47231502999,46.448761439998634,53472.70663152 2024-09-24,01:05:47.000,268,10995830,13365,0,1727139946,13000.45210609999,46.441712309999275,53472.720605760005 2024-09-24,01:05:48.000,268,10995833,13085,0,1727139947,13000.45210609999,46.46990883000399,53472.71361864001 2024-09-24,01:05:49.000,268,10995757,13285,0,1727139948,13000.47231502999,46.46285970000463,53472.70663152 2024-09-24,01:05:50.000,268,10995824,13005,0,1727139949,13000.49252395999,46.441712309999275,53472.70663152 2024-09-24,01:05:51.000,268,10995820,13125,0,1727139950,13000.485787649995,46.448761439998634,53472.6996444 2024-09-24,01:05:52.000,268,10995814,13125,0,1727139951,13000.505996579996,46.46990883000399,53472.650734560004 2024-09-24,01:05:53.000,268,10995803,12845,0,1727139952,13000.546414439996,46.448761439998634,53472.70663152 2024-09-24,01:05:54.000,268,10995815,13085,0,1727139953,13000.55988706,46.491056220002065,53472.67868304 2024-09-24,01:05:55.000,268,10995767,12925,0,1727139954,13000.573359679991,46.47695796000335,53472.720605760005 2024-09-24,01:05:56.000,268,10995803,12845,0,1727139955,13000.526205509996,46.46285970000463,53472.67868304 2024-09-24,01:05:57.000,268,10995814,13325,0,1727139956,13000.566623369996,46.434663179999916,53472.71361864001 2024-09-24,01:05:58.000,268,10995790,13005,0,1727139957,13000.593568609991,46.441712309999275,53472.622786080006 2024-09-24,01:05:59.000,268,10995783,12925,0,1727139958,13000.627250159996,46.46285970000463,53472.65772168 2024-09-24,01:06:00.000,268,10995780,13165,0,1727139959,13000.62051385,46.46990883000399,53472.63676032 2024-09-24,01:06:01.000,268,10995797,13125,0,1727139960,13000.586832299996,46.46285970000463,53472.66470880001 2024-09-24,01:06:02.000,268,10995791,13045,0,1727139961,13000.60030492,46.46990883000399,53472.6297732 2024-09-24,01:06:03.000,268,10995803,12965,0,1727139962,13000.640722780001,46.484007090002706,53472.63676032 2024-09-24,01:06:04.000,268,10995780,12965,0,1727139963,13000.60030492,46.47695796000335,53472.63676032 2024-09-24,01:06:05.000,268,10995846,12725,0,1727139964,13000.62051385,46.498105350001424,53472.64374744001 2024-09-24,01:06:06.000,268,10995831,13125,0,1727139965,13000.654195399991,46.547449260004214,53472.68567016 2024-09-24,01:06:07.000,268,10995824,13085,0,1727139966,13000.660931710001,46.56154752000293,53472.68567016 2024-09-24,01:06:08.000,268,10995792,12965,0,1727139967,13000.694613259991,46.57564578000165,53472.69265728001 2024-09-24,01:06:09.000,268,10995846,12965,0,1727139968,13000.681140640001,46.58974404000037,53472.671695920006 2024-09-24,01:06:10.000,268,10995826,13045,0,1727139969,13000.728294809996,46.56154752000293,53472.650734560004 2024-09-24,01:06:11.000,268,10995791,13125,0,1727139970,13000.748503739997,46.55449839000357,53472.65772168 2024-09-24,01:06:12.000,268,10995808,13125,0,1727139971,13000.761976360001,46.55449839000357,53472.61579896001 2024-09-24,01:06:13.000,268,10995795,13005,0,1727139972,13000.802394220002,46.50515448000078,53472.64374744001 2024-09-24,01:06:14.000,268,10995821,12925,0,1727139973,13000.842812080002,46.540400130004855,53472.6297732 2024-09-24,01:06:15.000,268,10995830,12845,0,1727139974,13000.849548389997,46.52630186999886,53472.601824720005 2024-09-24,01:06:16.000,268,10995773,12845,0,1727139975,13000.883229940002,46.5192527399995,53472.6297732 2024-09-24,01:06:17.000,268,10995787,12845,0,1727139976,13000.876493629992,46.498105350001424,53472.6297732 2024-09-24,01:06:18.000,268,10995848,12965,0,1727139977,13000.883229940002,46.56154752000293,53472.57387624001 2024-09-24,01:06:19.000,268,10995797,12725,0,1727139978,13000.856284699992,46.58269491000101,53472.61579896001 2024-09-24,01:06:20.000,268,10995785,13005,0,1727139979,13000.822603150002,46.62498969000444,53472.61579896001 2024-09-24,01:06:21.000,268,10995813,13165,0,1727139980,13000.842812080002,46.62498969000444,53472.66470880001 2024-09-24,01:06:22.000,268,10995757,13205,0,1727139981,13000.795657909992,46.6320388200038,53472.58086336 2024-09-24,01:06:23.000,268,10995826,12965,0,1727139982,13000.822603150002,46.68843185999867,53472.58785048 2024-09-24,01:06:24.000,268,10995825,12605,0,1727139983,13000.809130529997,46.617940559997805,53472.59483760001 2024-09-24,01:06:25.000,268,10995856,12765,0,1727139984,13000.809130529997,46.59679316999973,53472.61579896001 2024-09-24,01:06:26.000,268,10995799,13245,0,1727139985,13000.822603150002,46.617940559997805,53472.58785048 2024-09-24,01:06:27.000,268,10995868,12845,0,1727139986,13000.842812080002,46.56859665000229,53472.56688912 2024-09-24,01:06:28.000,268,10995867,12965,0,1727139987,13000.889966249997,46.58269491000101,53472.552914880005 2024-09-24,01:06:29.000,268,10995825,13005,0,1727139988,13000.896702559992,46.547449260004214,53472.54592776001 2024-09-24,01:06:30.000,268,10995763,13005,0,1727139989,13000.896702559992,46.51220361000014,53472.53894064 2024-09-24,01:06:31.000,268,10995812,13085,0,1727139990,13000.937120419992,46.441712309999275,53472.54592776001 2024-09-24,01:06:32.000,268,10995822,12965,0,1727139991,13000.943856730002,46.39236840000376,53472.56688912 2024-09-24,01:06:33.000,268,10995815,12965,0,1727139992,13000.943856730002,46.33597536000161,53472.559902 2024-09-24,01:06:34.000,268,10995807,12885,0,1727139993,13000.970801969997,46.28663144999882,53472.57387624001 2024-09-24,01:06:35.000,268,10995820,12765,0,1727139994,13000.984274590002,46.272533190000104,53472.53894064 2024-09-24,01:06:36.000,268,10995810,12965,0,1727139995,13000.957329349993,46.272533190000104,53472.53894064 2024-09-24,01:06:37.000,268,10995826,13045,0,1727139996,13000.964065660002,46.23023841000395,53472.4900308 2024-09-24,01:06:38.000,268,10995890,13005,0,1727139997,13000.970801969997,46.209091019998596,53472.4900308 2024-09-24,01:06:39.000,268,10995814,12725,0,1727139998,13000.903438870002,46.265484060000745,53472.53894064 2024-09-24,01:06:40.000,268,10995798,13125,0,1727139999,13000.869757319997,46.27958231999946,53472.559902 2024-09-24,01:06:41.000,268,10995842,13285,0,1727140000,13000.863021010002,46.300729710004816,53472.51099216 2024-09-24,01:06:42.000,268,10995735,12885,0,1727140001,13000.856284699992,46.35007362000033,53472.46906944 2024-09-24,01:06:43.000,268,10995816,13165,0,1727140002,13000.856284699992,46.314827970003535,53472.455095200006 2024-09-24,01:06:44.000,268,10995815,12885,0,1727140003,13000.863021010002,46.35007362000033,53472.483043680004 2024-09-24,01:06:45.000,268,10995854,12845,0,1727140004,13000.849548389997,46.3853192700044,53472.46906944 2024-09-24,01:06:46.000,268,10995820,13125,0,1727140005,13000.883229940002,46.39236840000376,53472.42714672001 2024-09-24,01:06:47.000,268,10995825,13085,0,1727140006,13000.876493629992,46.41351579000184,53472.455095200006 2024-09-24,01:06:48.000,268,10995813,12725,0,1727140007,13000.869757319997,46.42761405000056,53472.44112096 2024-09-24,01:06:49.000,268,10995778,12965,0,1727140008,13000.916911489992,46.46285970000463,53472.455095200006 2024-09-24,01:06:50.000,268,10995834,12845,0,1727140009,13000.930384109997,46.484007090002706,53472.4201596 2024-09-24,01:06:51.000,268,10995807,13205,0,1727140010,13000.943856730002,46.46285970000463,53472.44810808001 2024-09-24,01:06:52.000,268,10995842,13205,0,1727140011,13000.950593039997,46.5192527399995,53472.41317248 2024-09-24,01:06:53.000,268,10995825,13045,0,1727140012,13000.970801969997,46.46990883000399,53472.39221112 2024-09-24,01:06:54.000,268,10995808,12925,0,1727140013,13001.051637689998,46.491056220002065,53472.37124976 2024-09-24,01:06:55.000,268,10995817,13285,0,1727140014,13001.119000789993,46.46285970000463,53472.36426264 2024-09-24,01:06:56.000,268,10995794,12925,0,1727140015,13001.152682339998,46.39941753000312,53472.37124976 2024-09-24,01:06:57.000,268,10995852,12885,0,1727140016,13001.233518059998,46.434663179999916,53472.4201596 2024-09-24,01:06:58.000,268,10995821,13125,0,1727140017,13001.273935919999,46.42761405000056,53472.37823688001 2024-09-24,01:06:59.000,268,10995811,13085,0,1727140018,13001.280672229994,46.40646666000248,53472.40618536001 2024-09-24,01:07:00.000,268,10995831,13285,0,1727140019,13001.334562709999,46.3853192700044,53472.41317248 2024-09-24,01:07:01.000,268,10995833,12965,0,1727140020,13001.354771639999,46.35007362000033,53472.434133840005 2024-09-24,01:07:02.000,268,10995742,12925,0,1727140021,13001.32782639999,46.35712274999969,53472.46906944 2024-09-24,01:07:03.000,268,10995862,12845,0,1727140022,13001.334562709999,46.307778840004175,53472.434133840005 2024-09-24,01:07:04.000,268,10995837,12765,0,1727140023,13001.307617469989,46.28663144999882,53472.483043680004 2024-09-24,01:07:05.000,268,10995780,13285,0,1727140024,13001.300881159994,46.29368057999818,53472.47605656001 2024-09-24,01:07:06.000,268,10995803,12845,0,1727140025,13001.267199609989,46.29368057999818,53472.46906944 2024-09-24,01:07:07.000,268,10995807,13165,0,1727140026,13001.273935919999,46.265484060000745,53472.4900308 2024-09-24,01:07:08.000,268,10995821,12685,0,1727140027,13001.246990679989,46.24433667000267,53472.46906944 2024-09-24,01:07:09.000,268,10995827,12925,0,1727140028,13001.267199609989,46.251385800002026,53472.47605656001 2024-09-24,01:07:10.000,268,10995818,12925,0,1727140029,13001.253726989999,46.251385800002026,53472.51099216 2024-09-24,01:07:11.000,268,10995850,13125,0,1727140030,13001.246990679989,46.216140149997955,53472.47605656001 2024-09-24,01:07:12.000,268,10995798,12605,0,1727140031,13001.159418649993,46.18089450000116,53472.455095200006 2024-09-24,01:07:13.000,268,10995842,13045,0,1727140032,13001.145946029988,46.15974711000308,53472.44112096 2024-09-24,01:07:14.000,268,10995861,12965,0,1727140033,13001.119000789993,46.10335407000093,53472.455095200006 2024-09-24,01:07:15.000,268,10995845,12725,0,1727140034,13001.092055549998,46.06105929000478,53472.504005040006 2024-09-24,01:07:16.000,268,10995812,13085,0,1727140035,13001.051637689998,46.032862770000065,53472.46208232 2024-09-24,01:07:17.000,268,10995811,12765,0,1727140036,13001.044901380003,45.99761712000327,53472.49701792001 2024-09-24,01:07:18.000,268,10995806,13005,0,1727140037,13001.024692450002,45.976469729997916,53472.4900308 2024-09-24,01:07:19.000,268,10995854,13045,0,1727140038,13001.004483520002,45.93417495000176,53472.4900308 2024-09-24,01:07:20.000,268,10995794,13085,0,1727140039,13000.991010899997,45.9271258200024,53472.504005040006 2024-09-24,01:07:21.000,268,10995826,13125,0,1727140040,13001.017956139993,45.87778190999961,53472.53894064 2024-09-24,01:07:22.000,268,10995819,12965,0,1727140041,13000.997747209993,45.87073278000025,53472.54592776001 2024-09-24,01:07:23.000,268,10995828,12965,0,1727140042,13000.984274590002,45.84253626000282,53472.47605656001 2024-09-24,01:07:24.000,268,10995846,12965,0,1727140043,13000.984274590002,45.807290609998745,53472.483043680004 2024-09-24,01:07:25.000,268,10995831,13085,0,1727140044,13000.957329349993,45.75794670000323,53472.455095200006 2024-09-24,01:07:26.000,268,10995803,13125,0,1727140045,13000.964065660002,45.75794670000323,53472.47605656001 2024-09-24,01:07:27.000,268,10995799,13125,0,1727140046,13000.943856730002,45.72270104999916,53472.455095200006 2024-09-24,01:07:28.000,268,10995827,12885,0,1727140047,13000.943856730002,45.72975017999852,53472.4900308 2024-09-24,01:07:29.000,268,10995798,12805,0,1727140048,13000.957329349993,45.70155366000108,53472.46208232 2024-09-24,01:07:30.000,268,10995814,13045,0,1727140049,13000.916911489992,45.72270104999916,53472.41317248 2024-09-24,01:07:31.000,268,10995823,12925,0,1727140050,13000.916911489992,45.70860279000044,53472.46906944 2024-09-24,01:07:32.000,268,10995860,12845,0,1727140051,13000.923647800002,45.673357140003645,53472.4201596 2024-09-24,01:07:33.000,268,10995840,12925,0,1727140052,13000.923647800002,45.638111489999574,53472.504005040006 2024-09-24,01:07:34.000,268,10995861,12965,0,1727140053,13000.896702559992,45.624013230000855,53472.44810808001 2024-09-24,01:07:35.000,268,10995844,12965,0,1727140054,13000.829339459997,45.60286584000278,53472.51099216 2024-09-24,01:07:36.000,268,10995847,12965,0,1727140055,13000.795657909992,45.5817184500047,53472.4900308 2024-09-24,01:07:37.000,268,10995884,12925,0,1727140056,13000.768712669997,45.55352192999999,53472.44810808001 2024-09-24,01:07:38.000,268,10995859,12845,0,1727140057,13000.768712669997,45.53237454000191,53472.39919824 2024-09-24,01:07:39.000,268,10995816,13165,0,1727140058,13000.728294809996,45.51827628000319,53472.46906944 2024-09-24,01:07:40.000,268,10995848,13045,0,1727140059,13000.714822189992,45.46188324000104,53472.42714672001 2024-09-24,01:07:41.000,268,10995839,12605,0,1727140060,13000.681140640001,45.4689323700004,53472.37823688001 2024-09-24,01:07:42.000,268,10995824,12765,0,1727140061,13000.627250159996,45.405490199998894,53472.4201596 2024-09-24,01:07:43.000,268,10995835,13205,0,1727140062,13000.62051385,45.440735850002966,53472.40618536001 2024-09-24,01:07:44.000,268,10995864,12845,0,1727140063,13000.60030492,45.36319542000274,53472.46208232 2024-09-24,01:07:45.000,268,10995842,12885,0,1727140064,13000.60030492,45.36319542000274,53472.4201596 2024-09-24,01:07:46.000,268,10995851,12845,0,1727140065,13000.60030492,45.34909716000402,53472.42714672001 2024-09-24,01:07:47.000,268,10995855,12925,0,1727140066,13000.55315074999,45.32090063999931,53472.39919824 2024-09-24,01:07:48.000,268,10995848,12925,0,1727140067,13000.55988706,45.29270412000187,53472.434133840005 2024-09-24,01:07:49.000,268,10995864,12965,0,1727140068,13000.546414439996,45.2574584699978,53472.39919824 2024-09-24,01:07:50.000,268,10995795,13045,0,1727140069,13000.51273288999,45.2574584699978,53472.36426264 2024-09-24,01:07:51.000,268,10995815,12925,0,1727140070,13000.47231502999,45.25040933999844,53472.3502884 2024-09-24,01:07:52.000,268,10995846,13165,0,1727140071,13000.47905134,45.29270412000187,53472.30836568001 2024-09-24,01:07:53.000,268,10995861,12925,0,1727140072,13000.505996579996,45.32090063999931,53472.32932704001 2024-09-24,01:07:54.000,268,10995824,13165,0,1727140073,13000.526205509996,45.34909716000402,53472.35727552001 2024-09-24,01:07:55.000,268,10995810,12965,0,1727140074,13000.55988706,45.398441069999535,53472.32233992 2024-09-24,01:07:56.000,268,10995833,13005,0,1727140075,13000.60030492,45.43368672000361,53472.266442960004 2024-09-24,01:07:57.000,268,10995841,12965,0,1727140076,13000.667668019996,45.46188324000104,53472.266442960004 2024-09-24,01:07:58.000,268,10995834,13245,0,1727140077,13000.782185290002,45.48303062999912,53472.30836568001 2024-09-24,01:07:59.000,268,10995784,12885,0,1727140078,13000.863021010002,45.53237454000191,53472.25246872 2024-09-24,01:08:00.000,268,10995795,12965,0,1727140079,13000.930384109997,45.52532541000255,53472.2454816 2024-09-24,01:08:01.000,268,10995824,12765,0,1727140080,13000.977538279993,45.49712888999784,53472.287404320006 2024-09-24,01:08:02.000,268,10995808,12925,0,1727140081,13001.004483520002,45.51827628000319,53472.266442960004 2024-09-24,01:08:03.000,268,10995831,13125,0,1727140082,13000.984274590002,45.504178020004474,53472.2454816 2024-09-24,01:08:04.000,268,10995819,13125,0,1727140083,13000.957329349993,45.4689323700004,53472.2454816 2024-09-24,01:08:05.000,268,10995833,13285,0,1727140084,13000.977538279993,45.440735850002966,53472.2454816 2024-09-24,01:08:06.000,268,10995849,13085,0,1727140085,13000.916911489992,45.3702445500021,53472.23849448001 2024-09-24,01:08:07.000,268,10995820,13085,0,1727140086,13000.822603150002,45.3702445500021,53472.25246872 2024-09-24,01:08:08.000,268,10995832,13045,0,1727140087,13000.795657909992,45.33499889999803,53472.19657176 2024-09-24,01:08:09.000,268,10995819,13005,0,1727140088,13000.701349570001,45.35614629000338,53472.18958464001 2024-09-24,01:08:10.000,268,10995805,12925,0,1727140089,13000.62051385,45.3702445500021,53472.22452024 2024-09-24,01:08:11.000,268,10995817,13125,0,1727140090,13000.566623369996,45.440735850002966,53472.16163616001 2024-09-24,01:08:12.000,268,10995831,12845,0,1727140091,13000.49926027,45.51827628000319,53472.1057392 2024-09-24,01:08:13.000,268,10995885,13045,0,1727140092,13000.45210609999,45.58876758000406,53472.16163616001 2024-09-24,01:08:14.000,268,10995813,13005,0,1727140093,13000.43863348,45.72975017999852,53472.12670056 2024-09-24,01:08:15.000,268,10995821,12605,0,1727140094,13000.45884241,45.87778190999961,53472.098752080004 2024-09-24,01:08:16.000,268,10995841,13005,0,1727140095,13000.45884241,46.04696102999878,53472.11272632001 2024-09-24,01:08:17.000,268,10995809,12765,0,1727140096,13000.51273288999,46.23728754000331,53472.08477784 2024-09-24,01:08:18.000,268,10995841,12765,0,1727140097,13000.58009599,46.4205649200012,53472.02888088 2024-09-24,01:08:19.000,268,10995835,12965,0,1727140098,13000.627250159996,46.57564578000165,53472.04285512001 2024-09-24,01:08:20.000,268,10995837,13125,0,1727140099,13000.735031119992,46.73777577000146,53472.07080360001 2024-09-24,01:08:21.000,268,10995798,13045,0,1727140100,13000.836075769992,46.843512719999126,53472.1057392 2024-09-24,01:08:22.000,268,10995845,12925,0,1727140101,13000.950593039997,46.942200540004706,53472.098752080004 2024-09-24,01:08:23.000,268,10995777,12765,0,1727140102,13001.071846619998,47.0126918399983,53472.049842240005 2024-09-24,01:08:24.000,268,10995858,13045,0,1727140103,13001.172891269998,47.06203575000109,53472.02189376001 2024-09-24,01:08:25.000,268,10995841,12765,0,1727140104,13001.246990679989,47.09023226999852,53472.07080360001 2024-09-24,01:08:26.000,268,10995820,12765,0,1727140105,13001.321090089994,47.09728139999788,53472.06381648 2024-09-24,01:08:27.000,268,10995817,13005,0,1727140106,13001.34803532999,47.083183139999164,53472.08477784 2024-09-24,01:08:28.000,268,10995812,12765,0,1727140107,13001.422134739994,47.118428790003236,53472.09176496001 2024-09-24,01:08:29.000,268,10995861,13125,0,1727140108,13001.43560736,47.09728139999788,53472.098752080004 2024-09-24,01:08:30.000,268,10995841,12925,0,1727140109,13001.442343669994,47.10433053000452,53472.07779072 2024-09-24,01:08:31.000,268,10995854,13005,0,1727140110,13001.44907997999,47.076134009999805,53472.06381648 2024-09-24,01:08:32.000,268,10995814,13285,0,1727140111,13001.482761529995,47.09728139999788,53472.09176496001 2024-09-24,01:08:33.000,268,10995813,12925,0,1727140112,13001.55012462999,47.069084880000446,53472.14067480001 2024-09-24,01:08:34.000,268,10995833,13245,0,1727140113,13001.563597249995,47.05498662000173,53472.18958464001 2024-09-24,01:08:35.000,268,10995818,12845,0,1727140114,13001.61075141999,47.0126918399983,53472.16163616001 2024-09-24,01:08:36.000,268,10995816,12845,0,1727140115,13001.644432969995,46.906954890000634,53472.18958464001 2024-09-24,01:08:37.000,268,10995825,13245,0,1727140116,13001.63096034999,46.79416881000361,53472.18259752 2024-09-24,01:08:38.000,268,10995822,12925,0,1727140117,13001.644432969995,46.681382729999314,53472.23150736 2024-09-24,01:08:39.000,268,10995873,13005,0,1727140118,13001.65790559,46.56154752000293,53472.20355888 2024-09-24,01:08:40.000,268,10995843,13125,0,1727140119,13001.604015109995,46.35712274999969,53472.23849448001 2024-09-24,01:08:41.000,268,10995816,13005,0,1727140120,13001.563597249995,46.202041889999236,53472.28041720001 2024-09-24,01:08:42.000,268,10995878,13005,0,1727140121,13001.482761529995,46.00466625000263,53472.25246872 2024-09-24,01:08:43.000,268,10995820,13085,0,1727140122,13001.41539843,45.83548713000346,53472.217533120005 2024-09-24,01:08:44.000,268,10995847,12965,0,1727140123,13001.321090089994,45.631062360000215,53472.25246872 2024-09-24,01:08:45.000,268,10995810,13045,0,1727140124,13001.193100199998,45.405490199998894,53472.27343008 2024-09-24,01:08:46.000,268,10995868,13245,0,1727140125,13001.125737099988,45.172868909998215,53472.30137856 2024-09-24,01:08:47.000,268,10995857,13045,0,1727140126,13001.058373999993,44.982542400000966,53472.28041720001 2024-09-24,01:08:48.000,268,10995823,12685,0,1727140127,13000.957329349993,44.764019369999005,53472.32932704001 2024-09-24,01:08:49.000,268,10995805,13005,0,1727140128,13000.822603150002,44.5666437300024,53472.20355888 2024-09-24,01:08:50.000,268,10995826,12925,0,1727140129,13000.748503739997,44.397464610003226,53472.23150736 2024-09-24,01:08:51.000,268,10995833,13125,0,1727140130,13000.613777539991,44.28467852999893,53472.23150736 2024-09-24,01:08:52.000,268,10995805,12965,0,1727140131,13000.49252395999,44.20008896999934,53472.19657176 2024-09-24,01:08:53.000,268,10995810,12725,0,1727140132,13000.41842455,44.20008896999934,53472.21054600001 2024-09-24,01:08:54.000,268,10995844,13005,0,1727140133,13000.33758883,44.25648201000149,53472.20355888 2024-09-24,01:08:55.000,268,10995816,12765,0,1727140134,13000.27022572999,44.348120700000436,53472.13368768 2024-09-24,01:08:56.000,268,10995854,12965,0,1727140135,13000.182653699994,44.47500504000345,53472.119713440006 2024-09-24,01:08:57.000,268,10995838,13085,0,1727140136,13000.088345359989,44.65123329000198,53472.098752080004 2024-09-24,01:08:58.000,268,10995837,13085,0,1727140137,13000.047927499989,44.82746154000051,53472.09176496001 2024-09-24,01:08:59.000,268,10995842,13125,0,1727140138,12999.973828089998,45.0248371800044,53472.049842240005 2024-09-24,01:09:00.000,268,10995843,13085,0,1727140139,12999.973828089998,45.165819779998856,53471.99394528001 2024-09-24,01:09:01.000,268,10995851,12765,0,1727140140,12999.960355469993,45.28565499000251,53471.97298392001 2024-09-24,01:09:02.000,268,10995841,12965,0,1727140141,12999.967091779989,45.37729368000146,53471.882151360005 2024-09-24,01:09:03.000,268,10995833,13005,0,1727140142,13000.007509639989,45.4689323700004,53471.91708696 2024-09-24,01:09:04.000,268,10995863,12965,0,1727140143,13000.047927499989,45.504178020004474,53471.92407408001 2024-09-24,01:09:05.000,268,10995873,12645,0,1727140144,13000.074872739999,45.49007975999848,53471.87516424001 2024-09-24,01:09:06.000,268,10995803,12925,0,1727140145,13000.12876321999,45.440735850002966,53471.91009984 2024-09-24,01:09:07.000,268,10995844,12965,0,1727140146,13000.047927499989,45.41958846000489,53471.86817712 2024-09-24,01:09:08.000,268,10995865,13005,0,1727140147,13000.020982259994,45.30680238000059,53471.86119 2024-09-24,01:09:09.000,268,10995811,12965,0,1727140148,12999.960355469993,45.229261950000364,53471.84022864 2024-09-24,01:09:10.000,268,10995833,13085,0,1727140149,12999.913201299998,45.18696717000421,53471.812280160004 2024-09-24,01:09:11.000,268,10995840,13005,0,1727140150,12999.866047129988,45.14467239000078,53471.7913188 2024-09-24,01:09:12.000,268,10995842,12805,0,1727140151,12999.771738789997,45.1235250000027,53471.7913188 2024-09-24,01:09:13.000,268,10995802,13285,0,1727140152,12999.704375690002,45.13762326000142,53471.80529304001 2024-09-24,01:09:14.000,268,10995869,12805,0,1727140153,12999.616803659992,45.15172152000014,53471.77035744 2024-09-24,01:09:15.000,268,10995829,12885,0,1727140154,12999.542704250001,45.229261950000364,53471.7214476 2024-09-24,01:09:16.000,268,10995872,12925,0,1727140155,12999.455132219991,45.29270412000187,53471.77734456001 2024-09-24,01:09:17.000,268,10995822,12845,0,1727140156,12999.394505429991,45.29975325000123,53471.77035744 2024-09-24,01:09:18.000,268,10995858,13005,0,1727140157,12999.306933399996,45.398441069999535,53471.70747336001 2024-09-24,01:09:19.000,268,10995863,12765,0,1727140158,12999.21936137,45.391391940000176,53471.72843472 2024-09-24,01:09:20.000,268,10995840,13125,0,1727140159,12999.185679819995,45.41253932999825,53471.70747336001 2024-09-24,01:09:21.000,268,10995838,12885,0,1727140160,12999.13178933999,45.3702445500021,53471.644589280004 2024-09-24,01:09:22.000,268,10995841,12925,0,1727140161,12999.07789886,45.3702445500021,53471.6515764 2024-09-24,01:09:23.000,268,10995845,12965,0,1727140162,12999.07116254999,45.37729368000146,53471.6515764 2024-09-24,01:09:24.000,268,10995825,12765,0,1727140163,12999.044217309995,45.36319542000274,53471.63061504 2024-09-24,01:09:25.000,268,10995829,12885,0,1727140164,12999.024008379994,45.35614629000338,53471.53978248001 2024-09-24,01:09:26.000,268,10995819,13005,0,1727140165,12998.983590519994,45.34204803000466,53471.56773096001 2024-09-24,01:09:27.000,268,10995824,12925,0,1727140166,12998.922963729994,45.38434281000082,53471.50484688 2024-09-24,01:09:28.000,268,10995845,12805,0,1727140167,12998.88928217999,45.43368672000361,53471.497859760006 2024-09-24,01:09:29.000,268,10995829,12925,0,1727140168,12998.855600629999,45.4689323700004,53471.4070272 2024-09-24,01:09:30.000,268,10995825,12925,0,1727140169,12998.808446459989,45.53942367000127,53471.43497568 2024-09-24,01:09:31.000,268,10995840,13045,0,1727140170,12998.754555979998,45.638111489999574,53471.42100144001 2024-09-24,01:09:32.000,268,10995839,12765,0,1727140171,12998.660247639993,45.680406270003004,53471.32318176001 2024-09-24,01:09:33.000,268,10995813,12925,0,1727140172,12998.640038709993,45.75794670000323,53471.40004008001 2024-09-24,01:09:34.000,268,10995831,13045,0,1727140173,12998.613093469998,45.83548713000346,53471.29523328 2024-09-24,01:09:35.000,268,10995844,12925,0,1727140174,12998.613093469998,45.88483103999897,53471.281259040006 2024-09-24,01:09:36.000,268,10995863,12925,0,1727140175,12998.646775019988,45.9623714699992,53471.28824616 2024-09-24,01:09:37.000,268,10995874,13045,0,1727140176,12998.592884539998,45.99056799000391,53471.31619464 2024-09-24,01:09:38.000,268,10995856,12965,0,1727140177,12998.633302399998,45.96942059999856,53471.25331056001 2024-09-24,01:09:39.000,268,10995871,12925,0,1727140178,12998.646775019988,45.9623714699992,53471.23933632 2024-09-24,01:09:40.000,268,10995881,12765,0,1727140179,12998.640038709993,46.01876451000135,53471.1974136 2024-09-24,01:09:41.000,268,10995811,13085,0,1727140180,12998.693929189998,45.9623714699992,53471.1974136 2024-09-24,01:09:42.000,268,10995874,12885,0,1727140181,12998.700665499993,45.92007669000304,53471.17645224 2024-09-24,01:09:43.000,268,10995856,13125,0,1727140182,12998.761292289993,45.89892929999769,53471.162478000006 2024-09-24,01:09:44.000,268,10995855,12965,0,1727140183,12998.835391699999,45.78614322000067,53471.14850376 2024-09-24,01:09:45.000,268,10995849,13005,0,1727140184,12998.848864319989,45.75089757000387,53471.12055528 2024-09-24,01:09:46.000,268,10995866,12925,0,1727140185,12998.902754799994,45.70860279000044,53471.08561968001 2024-09-24,01:09:47.000,268,10995818,13005,0,1727140186,12998.963381589994,45.65220974999829,53471.13452952001 2024-09-24,01:09:48.000,268,10995836,12845,0,1727140187,12998.97685421,45.673357140003645,53471.113568160006 2024-09-24,01:09:49.000,268,10995833,13085,0,1727140188,12999.024008379994,45.638111489999574,53471.0576712 2024-09-24,01:09:50.000,268,10995823,13285,0,1727140189,12999.05095361999,45.638111489999574,53471.08561968001 2024-09-24,01:09:51.000,268,10995858,12965,0,1727140190,12999.09810779,45.65925887999765,53471.08561968001 2024-09-24,01:09:52.000,268,10995806,13285,0,1727140191,12999.13852565,45.65220974999829,53470.98780000001 2024-09-24,01:09:53.000,268,10995862,13165,0,1727140192,12999.185679819995,45.65220974999829,53471.03670984001 2024-09-24,01:09:54.000,268,10995825,12805,0,1727140193,12999.226097679995,45.70155366000108,53471.03670984001 2024-09-24,01:09:55.000,268,10995862,12965,0,1727140194,12999.27998816,45.73679930999788,53471.02972272 2024-09-24,01:09:56.000,268,10995844,13005,0,1727140195,12999.33387863999,45.7156519199998,53471.01574848001 2024-09-24,01:09:57.000,268,10995843,12965,0,1727140196,12999.367560189996,45.75089757000387,53471.07863256 2024-09-24,01:09:58.000,268,10995865,12765,0,1727140197,12999.414714359991,45.75794670000323,53471.07863256 2024-09-24,01:09:59.000,268,10995808,13005,0,1727140198,12999.488813769996,45.73679930999788,53471.0227356 2024-09-24,01:10:00.000,268,10995812,13045,0,1727140199,12999.542704250001,45.74384844000451,53471.0576712 2024-09-24,01:10:01.000,268,10995862,13125,0,1727140200,12999.569649489997,45.75089757000387,53471.03670984001 2024-09-24,01:10:02.000,268,10995817,12885,0,1727140201,12999.650485209997,45.72975017999852,53471.05068408 2024-09-24,01:10:03.000,268,10995879,12965,0,1727140202,12999.637012589992,45.7156519199998,53471.05068408 2024-09-24,01:10:04.000,268,10995840,13045,0,1727140203,12999.704375690002,45.70860279000044,53471.0576712 2024-09-24,01:10:05.000,268,10995784,13325,0,1727140204,12999.738057239992,45.72270104999916,53471.043696960005 2024-09-24,01:10:06.000,268,10995808,12925,0,1727140205,12999.778475099993,45.7156519199998,53471.1275424 2024-09-24,01:10:07.000,268,10995791,13045,0,1727140206,12999.886256059988,45.680406270003004,53471.113568160006 2024-09-24,01:10:08.000,268,10995818,12725,0,1727140207,12999.960355469993,45.72975017999852,53471.07863256 2024-09-24,01:10:09.000,268,10995837,12925,0,1727140208,13000.027718569989,45.72975017999852,53471.17645224 2024-09-24,01:10:10.000,268,10995819,12605,0,1727140209,13000.12876321999,45.70155366000108,53471.17645224 2024-09-24,01:10:11.000,268,10995773,12885,0,1727140210,13000.27022572999,45.69450453000172,53471.20440072001 2024-09-24,01:10:12.000,268,10995859,12765,0,1727140211,13000.33085251999,45.65925887999765,53471.20440072001 2024-09-24,01:10:13.000,268,10995819,12845,0,1727140212,13000.45884241,45.638111489999574,53471.21837496 2024-09-24,01:10:14.000,268,10995841,13005,0,1727140213,13000.566623369996,45.60286584000278,53471.28824616 2024-09-24,01:10:15.000,268,10995804,12605,0,1727140214,13000.674404329991,45.616964100001496,53471.27427192001 2024-09-24,01:10:16.000,268,10995787,12885,0,1727140215,13000.775448979992,45.616964100001496,53471.30222040001 2024-09-24,01:10:17.000,268,10995824,13125,0,1727140216,13000.876493629992,45.574669319998065,53471.427988560004 2024-09-24,01:10:18.000,268,10995829,12885,0,1727140217,13000.896702559992,45.574669319998065,53471.379078720005 2024-09-24,01:10:19.000,268,10995821,13005,0,1727140218,13000.970801969997,45.60991497000214,53471.427988560004 2024-09-24,01:10:20.000,268,10995836,13165,0,1727140219,13001.071846619998,45.58876758000406,53471.48388552 2024-09-24,01:10:21.000,268,10995851,12805,0,1727140220,13001.092055549998,45.65925887999765,53471.51882112001 2024-09-24,01:10:22.000,268,10995845,12805,0,1727140221,13001.105528169988,45.687455400002364,53471.57471808 2024-09-24,01:10:23.000,268,10995863,12925,0,1727140222,13001.119000789993,45.74384844000451,53471.616640800006 2024-09-24,01:10:24.000,268,10995839,12845,0,1727140223,13001.119000789993,45.807290609998745,53471.616640800006 2024-09-24,01:10:25.000,268,10995822,13125,0,1727140224,13001.098791859993,45.863683650000894,53471.6515764 2024-09-24,01:10:26.000,268,10995866,12925,0,1727140225,13001.065110310003,45.88483103999897,53471.6515764 2024-09-24,01:10:27.000,268,10995832,13045,0,1727140226,13001.017956139993,45.92007669000304,53471.69349912 2024-09-24,01:10:28.000,268,10995854,12965,0,1727140227,13001.004483520002,45.98351886000455,53471.69349912 2024-09-24,01:10:29.000,268,10995866,13005,0,1727140228,13000.930384109997,45.976469729997916,53471.74939608 2024-09-24,01:10:30.000,268,10995866,12765,0,1727140229,13000.829339459997,45.94827321000048,53471.77035744 2024-09-24,01:10:31.000,268,10995774,13125,0,1727140230,13000.802394220002,45.94122408000112,53471.72843472 2024-09-24,01:10:32.000,268,10995788,12965,0,1727140231,13000.681140640001,45.913027560003684,53471.70747336001 2024-09-24,01:10:33.000,268,10995808,13085,0,1727140232,13000.586832299996,45.87073278000025,53471.74939608 2024-09-24,01:10:34.000,268,10995826,12965,0,1727140233,13000.43189716999,45.77204496000195,53471.73542184001 2024-09-24,01:10:35.000,268,10995811,12765,0,1727140234,13000.27696204,45.687455400002364,53471.77035744 2024-09-24,01:10:36.000,268,10995812,12925,0,1727140235,13000.14897214999,45.60286584000278,53471.77035744 2024-09-24,01:10:37.000,268,10995841,12845,0,1727140236,12999.980564399993,45.52532541000255,53471.74939608 2024-09-24,01:10:38.000,268,10995787,12925,0,1727140237,12999.852574509998,45.4689323700004,53471.74240896 2024-09-24,01:10:39.000,268,10995872,12765,0,1727140238,12999.684166760002,45.42663759000425,53471.69349912 2024-09-24,01:10:40.000,268,10995866,12965,0,1727140239,12999.576385799992,45.41958846000489,53471.72843472 2024-09-24,01:10:41.000,268,10995845,12925,0,1727140240,12999.441659600001,45.41958846000489,53471.7214476 2024-09-24,01:10:42.000,268,10995870,12885,0,1727140241,12999.31366970999,45.504178020004474,53471.60965368001 2024-09-24,01:10:43.000,268,10995842,12805,0,1727140242,12999.31366970999,45.56057105999935,53471.644589280004 2024-09-24,01:10:44.000,268,10995851,13005,0,1727140243,12999.266515539995,45.624013230000855,53471.62362792 2024-09-24,01:10:45.000,268,10995805,12925,0,1727140244,12999.246306609995,45.70155366000108,53471.52580824 2024-09-24,01:10:46.000,268,10995802,12925,0,1727140245,12999.25977923,45.78614322000067,53471.497859760006 2024-09-24,01:10:47.000,268,10995790,12965,0,1727140246,12999.34061495,45.9271258200024,53471.45593704 2024-09-24,01:10:48.000,268,10995850,13285,0,1727140247,12999.461868530001,46.032862770000065,53471.497859760006 2024-09-24,01:10:49.000,268,10995808,13005,0,1727140248,12999.556176869992,46.10335407000093,53471.39305296 2024-09-24,01:10:50.000,268,10995798,12965,0,1727140249,12999.690903069997,46.18089450000116,53471.39305296 2024-09-24,01:10:51.000,268,10995823,13085,0,1727140250,12999.818892959993,46.22318928000459,53471.38606584 2024-09-24,01:10:52.000,268,10995837,12925,0,1727140251,12999.973828089998,46.307778840004175,53471.36510448 2024-09-24,01:10:53.000,268,10995832,12885,0,1727140252,13000.14897214999,46.37122100999841,53471.4070272 2024-09-24,01:10:54.000,268,10995870,13125,0,1727140253,13000.23654418,46.45581056999799,53471.39305296 2024-09-24,01:10:55.000,268,10995810,12845,0,1727140254,13000.41842455,46.5192527399995,53471.32318176001 2024-09-24,01:10:56.000,268,10995832,13165,0,1727140255,13000.566623369996,46.56154752000293,53471.32318176001 2024-09-24,01:10:57.000,268,10995820,13005,0,1727140256,13000.755240049992,46.667284470000595,53471.35113024001 2024-09-24,01:10:58.000,268,10995806,13125,0,1727140257,13000.903438870002,46.80826707000233,53471.41401432 2024-09-24,01:10:59.000,268,10995832,12965,0,1727140258,13001.092055549998,46.88580750000256,53471.4070272 2024-09-24,01:11:00.000,268,10995819,12965,0,1727140259,13001.233518059998,47.02679010000429,53471.427988560004 2024-09-24,01:11:01.000,268,10995800,12765,0,1727140260,13001.44907997999,47.09023226999852,53471.44196280001 2024-09-24,01:11:02.000,268,10995848,12925,0,1727140261,13001.63096034999,47.15367444000003,53471.511834 2024-09-24,01:11:03.000,268,10995844,13045,0,1727140262,13001.77915917,47.1889200900041,53471.63061504 2024-09-24,01:11:04.000,268,10995825,13125,0,1727140263,13001.934094299992,47.21711661000154,53471.63061504 2024-09-24,01:11:05.000,268,10995844,12765,0,1727140264,13002.136183599992,47.20301835000282,53471.68651200001 2024-09-24,01:11:06.000,268,10995849,13045,0,1727140265,13002.304591349988,47.16777269999875,53471.77734456001 2024-09-24,01:11:07.000,268,10995865,12885,0,1727140266,13002.493208029999,47.16072356999939,53471.79830592 2024-09-24,01:11:08.000,268,10995816,12845,0,1727140267,13002.65487947,47.118428790003236,53471.82625440001 2024-09-24,01:11:09.000,268,10995805,12965,0,1727140268,13002.843496149995,47.14662531000067,53471.931061200004 2024-09-24,01:11:10.000,268,10995826,13005,0,1727140269,13003.025376519996,47.083183139999164,53471.95900968 2024-09-24,01:11:11.000,268,10995841,12805,0,1727140270,13003.200520580001,47.118428790003236,53471.97298392001 2024-09-24,01:11:12.000,268,10995844,12685,0,1727140271,13003.362192020002,47.10433053000452,53471.9659968 2024-09-24,01:11:13.000,268,10995802,13045,0,1727140272,13003.584490249988,47.13957618000131,53472.09176496001 2024-09-24,01:11:14.000,268,10995807,13005,0,1727140273,13003.712480139999,47.21006748000218,53472.18259752 2024-09-24,01:11:15.000,268,10995845,12965,0,1727140274,13003.860678959994,47.245313129998976,53472.168623280006 2024-09-24,01:11:16.000,268,10995870,13005,0,1727140275,13004.002141469995,47.294657040001766,53472.27343008 2024-09-24,01:11:17.000,268,10995839,12645,0,1727140276,13004.15034028999,47.37924660000135,53472.30137856 2024-09-24,01:11:18.000,268,10995781,12925,0,1727140277,13004.305275419996,47.44973790000222,53472.385224000005 2024-09-24,01:11:19.000,268,10995836,13005,0,1727140278,13004.433265309992,47.50613094000437,53472.42714672001 2024-09-24,01:11:20.000,268,10995879,13205,0,1727140279,13004.588200439997,47.55547484999988,53472.49701792001 2024-09-24,01:11:21.000,268,10995849,12885,0,1727140280,13004.682508780003,47.61186789000203,53472.57387624001 2024-09-24,01:11:22.000,268,10995823,12765,0,1727140281,13004.844180219989,47.6823591900029,53472.67868304 2024-09-24,01:11:23.000,268,10995795,12925,0,1727140282,13004.958697489994,47.73875222999777,53472.6996444 2024-09-24,01:11:24.000,268,10995838,12965,0,1727140283,13005.06647844999,47.79514526999992,53472.8044512 2024-09-24,01:11:25.000,268,10995771,12925,0,1727140284,13005.17425941,47.82334179000463,53472.84637392 2024-09-24,01:11:26.000,268,10995846,13005,0,1727140285,13005.261831439995,47.85858744000143,53472.937206480005 2024-09-24,01:11:27.000,268,10995836,13005,0,1727140286,13005.33593085,47.90793135000422,53472.97912920001 2024-09-24,01:11:28.000,268,10995820,13005,0,1727140287,13005.4369755,47.950226130000374,53473.055987520005 2024-09-24,01:11:29.000,268,10995811,12845,0,1727140288,13005.524547529996,47.992520910003805,53473.09092312 2024-09-24,01:11:30.000,268,10995864,13085,0,1727140289,13005.578438010001,48.02071743000124,53473.16079432 2024-09-24,01:11:31.000,268,10995811,12925,0,1727140290,13005.598646940001,48.0277665600006,53473.16778144001 2024-09-24,01:11:32.000,268,10995912,12885,0,1727140291,13005.639064800002,48.06301221000467,53473.21669128001 2024-09-24,01:11:33.000,268,10995818,12965,0,1727140292,13005.719900520002,48.09825786000147,53473.25162688 2024-09-24,01:11:34.000,268,10995867,13165,0,1727140293,13005.760318380002,48.05596307999804,53473.31451096001 2024-09-24,01:11:35.000,268,10995765,13165,0,1727140294,13005.726636829997,48.03481568999996,53473.36342080001 2024-09-24,01:11:36.000,268,10995824,13005,0,1727140295,13005.767054689997,48.0277665600006,53473.41931776 2024-09-24,01:11:37.000,268,10995843,13005,0,1727140296,13005.787263619997,48.0277665600006,53473.48220184001 2024-09-24,01:11:38.000,268,10995859,13005,0,1727140297,13005.793999929992,48.02071743000124,53473.5380988 2024-09-24,01:11:39.000,268,10995826,13045,0,1727140298,13005.793999929992,48.02071743000124,53473.62893136001 2024-09-24,01:11:40.000,268,10995839,13125,0,1727140299,13005.760318380002,48.03481568999996,53473.62893136001 2024-09-24,01:11:41.000,268,10995819,13125,0,1727140300,13005.746845759997,48.04891394999868,53473.63591848 2024-09-24,01:11:42.000,268,10995854,12965,0,1727140301,13005.699691590002,48.09825786000147,53473.68482832 2024-09-24,01:11:43.000,268,10995822,13045,0,1727140302,13005.659273730002,48.119405249999545,53473.75469952 2024-09-24,01:11:44.000,268,10995828,12965,0,1727140303,13005.625592179997,48.1405526400049,53473.81758360001 2024-09-24,01:11:45.000,268,10995857,13125,0,1727140304,13005.551492769991,48.119405249999545,53473.79662224001 2024-09-24,01:11:46.000,268,10995835,12645,0,1727140305,13005.497602290001,48.119405249999545,53473.87348056 2024-09-24,01:11:47.000,268,10995844,12925,0,1727140306,13005.38982132999,48.09825786000147,53473.88745480001 2024-09-24,01:11:48.000,268,10995821,12965,0,1727140307,13005.31572192,48.08415960000275,53473.95732600001 2024-09-24,01:11:49.000,268,10995785,12965,0,1727140308,13005.19446834,48.01366830000188,53473.98527448001 2024-09-24,01:11:50.000,268,10995879,12925,0,1727140309,13005.05300583,47.999570040003164,53474.0271972 2024-09-24,01:11:51.000,268,10995781,12605,0,1727140310,13004.945224869989,47.936127870001656,53473.992261600004 2024-09-24,01:11:52.000,268,10995822,12925,0,1727140311,13004.756608189993,47.90793135000422,53473.98527448001 2024-09-24,01:11:53.000,268,10995805,13045,0,1727140312,13004.662299850002,47.90088222000486,53473.97130024 2024-09-24,01:11:54.000,268,10995855,13085,0,1727140313,13004.507364719997,47.893833089998225,53473.97130024 2024-09-24,01:11:55.000,268,10995814,13085,0,1727140314,13004.406320069997,47.90088222000486,53473.992261600004 2024-09-24,01:11:56.000,268,10995803,13205,0,1727140315,13004.285066489996,47.91498048000358,53474.07610704 2024-09-24,01:11:57.000,268,10995832,12965,0,1727140316,13004.21770339,47.87973482999951,53474.03418432001 2024-09-24,01:11:58.000,268,10995854,12965,0,1727140317,13004.1570766,47.87973482999951,53474.05514568001 2024-09-24,01:11:59.000,268,10995897,13285,0,1727140318,13004.103186119995,47.83039092000399,53474.07610704 2024-09-24,01:12:00.000,268,10995838,12805,0,1727140319,13004.042559329995,47.766948750002484,53474.0271972 2024-09-24,01:12:01.000,268,10995810,12885,0,1727140320,13003.981932539995,47.710555710000335,53474.00623584001 2024-09-24,01:12:02.000,268,10995801,12725,0,1727140321,13003.89436051,47.64006440999947,53473.98527448001 2024-09-24,01:12:03.000,268,10995825,12805,0,1727140322,13003.82699740999,47.5695731099986,53473.98527448001 2024-09-24,01:12:04.000,268,10995809,13005,0,1727140323,13003.78657954999,47.4708852900003,53473.99924872 2024-09-24,01:12:05.000,268,10995796,13285,0,1727140324,13003.672062279998,47.42859051000414,53473.98527448001 2024-09-24,01:12:06.000,268,10995864,12845,0,1727140325,13003.604699179989,47.40039398999943,53473.98527448001 2024-09-24,01:12:07.000,268,10995889,12925,0,1727140326,13003.469972979998,47.351050080003915,53473.98527448001 2024-09-24,01:12:08.000,268,10995832,12845,0,1727140327,13003.368928329997,47.40039398999943,53473.97828736 2024-09-24,01:12:09.000,268,10995823,12965,0,1727140328,13003.315037849992,47.40744311999879,53473.99924872 2024-09-24,01:12:10.000,268,10995855,12685,0,1727140329,13003.193784269992,47.44268877000286,53473.93636464001 2024-09-24,01:12:11.000,268,10995790,13045,0,1727140330,13003.126421169996,47.492032679998374,53473.9223904 2024-09-24,01:12:12.000,268,10995905,12925,0,1727140331,13003.011903899991,47.42154138000478,53473.87348056 2024-09-24,01:12:13.000,268,10995876,13085,0,1727140332,13002.991694969991,47.40744311999879,53473.93636464001 2024-09-24,01:12:14.000,268,10995837,12965,0,1727140333,13002.91085924999,47.40039398999943,53473.90841616 2024-09-24,01:12:15.000,268,10995842,12885,0,1727140334,13002.904122939995,47.37924660000135,53473.85950632 2024-09-24,01:12:16.000,268,10995839,12805,0,1727140335,13002.85696877,47.37219747000199,53473.81758360001 2024-09-24,01:12:17.000,268,10995838,13165,0,1727140336,13002.83675984,47.33695181999792,53473.80360936 2024-09-24,01:12:18.000,268,10995813,12765,0,1727140337,13002.81655091,47.28760791000241,53473.80360936 2024-09-24,01:12:19.000,268,10995813,13045,0,1727140338,13002.87044138999,47.27350965000369,53473.775660880005 2024-09-24,01:12:20.000,268,10995836,12845,0,1727140339,13002.93780449,47.259411389997695,53473.74072528 2024-09-24,01:12:21.000,268,10995808,12845,0,1727140340,13003.025376519996,47.181870960004744,53473.71976392001 2024-09-24,01:12:22.000,268,10995854,13085,0,1727140341,13003.173575339992,47.21711661000154,53473.74771240001 2024-09-24,01:12:23.000,268,10995795,13005,0,1727140342,13003.368928329997,47.19596922000346,53473.74771240001 2024-09-24,01:12:24.000,268,10995830,12925,0,1727140343,13003.550808699998,47.14662531000067,53473.775660880005 2024-09-24,01:12:25.000,268,10995827,12845,0,1727140344,13003.74616168999,47.09023226999852,53473.73373816 2024-09-24,01:12:26.000,268,10995832,13285,0,1727140345,13003.96845991999,47.09728139999788,53473.775660880005 2024-09-24,01:12:27.000,268,10995824,12885,0,1727140346,13004.17728553,47.06203575000109,53473.74771240001 2024-09-24,01:12:28.000,268,10995824,13005,0,1727140347,13004.426528999997,47.03383923000365,53473.78963512001 2024-09-24,01:12:29.000,268,10995832,12885,0,1727140348,13004.682508780003,46.97039706000214,53473.81059648 2024-09-24,01:12:30.000,268,10995848,13005,0,1727140349,13004.904807009989,46.97039706000214,53473.86649344001 2024-09-24,01:12:31.000,268,10995845,12845,0,1727140350,13005.120368929995,46.92810227999871,53473.8525192 2024-09-24,01:12:32.000,268,10995832,12765,0,1727140351,13005.37634871,46.93515140999807,53473.9223904 2024-09-24,01:12:33.000,268,10995801,13125,0,1727140352,13005.612119559992,46.906954890000634,53474.02021008 2024-09-24,01:12:34.000,268,10995866,12765,0,1727140353,13005.921989820003,46.92105314999935,53474.062132800005 2024-09-24,01:12:35.000,268,10995782,12845,0,1727140354,13006.20491483999,46.949249670004065,53474.11802976 2024-09-24,01:12:36.000,268,10995838,12925,0,1727140355,13006.52825771999,46.97039706000214,53474.21584944 2024-09-24,01:12:37.000,268,10995856,13285,0,1727140356,13006.790973809992,47.083183139999164,53474.29270776001 2024-09-24,01:12:38.000,268,10995848,13005,0,1727140357,13007.134525619993,47.15367444000003,53474.38354032 2024-09-24,01:12:39.000,268,10995832,13005,0,1727140358,13007.451132189999,47.259411389997695,53474.46039864001 2024-09-24,01:12:40.000,268,10995834,12765,0,1727140359,13007.72732089999,47.37219747000199,53474.47437288 2024-09-24,01:12:41.000,268,10995809,13085,0,1727140360,13007.996773300001,47.484983549999015,53474.5512312 2024-09-24,01:12:42.000,268,10995867,12805,0,1727140361,13008.266225699997,47.64006440999947,53474.6909736 2024-09-24,01:12:43.000,268,10995856,13125,0,1727140362,13008.508732859998,47.79514526999992,53474.72590920001 2024-09-24,01:12:44.000,268,10995863,12805,0,1727140363,13008.717558469994,47.97842264999781,53474.781806160005 2024-09-24,01:12:45.000,268,10995836,12885,0,1727140364,13008.93312039,48.14760177000426,53474.900587200005 2024-09-24,01:12:46.000,268,10995874,13005,0,1727140365,13009.09479183,48.295633499998075,53474.97045840001 2024-09-24,01:12:47.000,268,10995864,12765,0,1727140366,13009.290144819992,48.42251784000109,53475.04731672 2024-09-24,01:12:48.000,268,10995864,12765,0,1727140367,13009.384453159997,48.577598700001545,53475.04731672 2024-09-24,01:12:49.000,268,10995816,12885,0,1727140368,13009.505706739998,48.697433909997926,53475.20103336 2024-09-24,01:12:50.000,268,10995855,12965,0,1727140369,13009.512443049993,48.78907260000415,53475.29186592 2024-09-24,01:12:51.000,268,10995834,13085,0,1727140370,13009.512443049993,48.84546563999902,53475.333788640004 2024-09-24,01:12:52.000,268,10995820,12925,0,1727140371,13009.411398399992,48.89480955000181,53475.39667272001 2024-09-24,01:12:53.000,268,10995868,12925,0,1727140372,13009.337298990002,48.95825172000332,53475.501479520004 2024-09-24,01:12:54.000,268,10995836,13125,0,1727140373,13009.175627550001,49.035792150003545,53475.529428 2024-09-24,01:12:55.000,268,10995846,13125,0,1727140374,13008.99374718,49.06398867000098,53475.59231208001 2024-09-24,01:12:56.000,268,10995811,12965,0,1727140375,13008.75124002,49.14857823000057,53475.61327344001 2024-09-24,01:12:57.000,268,10995818,12965,0,1727140376,13008.495260239994,49.19792214000336,53475.669170400004 2024-09-24,01:12:58.000,268,10995839,13125,0,1727140377,13008.185389979997,49.24726604999887,53475.69711888 2024-09-24,01:12:59.000,268,10995859,13125,0,1727140378,13007.888992339991,49.31070822000038,53475.73205448001 2024-09-24,01:13:00.000,268,10995834,12965,0,1727140379,13007.53196791,49.30365909000102,53475.71808024 2024-09-24,01:13:01.000,268,10995821,13125,0,1727140380,13007.188416099998,49.27546257000358,53475.72506736 2024-09-24,01:13:02.000,268,10995848,12965,0,1727140381,13006.743819639996,49.22611866000079,53475.76699008 2024-09-24,01:13:03.000,268,10995838,13205,0,1727140382,13006.319432109995,49.14857823000057,53475.74602872 2024-09-24,01:13:04.000,268,10995863,13005,0,1727140383,13005.901780890003,49.035792150003545,53475.74602872 2024-09-24,01:13:05.000,268,10995816,12845,0,1727140384,13005.423502879996,48.96530085000268,53475.669170400004 2024-09-24,01:13:06.000,268,10995862,13005,0,1727140385,13004.98564272999,48.84546563999902,53475.63423480001 2024-09-24,01:13:07.000,268,10995829,13005,0,1727140386,13004.487155789997,48.78202347000479,53475.57833784 2024-09-24,01:13:08.000,268,10995853,13085,0,1727140387,13003.98866884999,48.67628651999985,53475.56436360001 2024-09-24,01:13:09.000,268,10995808,12845,0,1727140388,13003.591226559998,48.59169696000026,53475.44558256001 2024-09-24,01:13:10.000,268,10995861,13125,0,1727140389,13003.112948549991,48.521205659999396,53475.37571136001 2024-09-24,01:13:11.000,268,10995851,12885,0,1727140390,13002.65487947,48.42956697000045,53475.2499432 2024-09-24,01:13:12.000,268,10995855,12765,0,1727140391,13002.257437179993,48.3731739299983,53475.166097760004 2024-09-24,01:13:13.000,268,10995846,12845,0,1727140392,13001.833049649991,48.344977410000865,53475.08225232 2024-09-24,01:13:14.000,268,10995875,13285,0,1727140393,13001.422134739994,48.33087915000215,53474.97744552 2024-09-24,01:13:15.000,268,10995873,13125,0,1727140394,13001.011219829998,48.25333872000192,53474.87962584 2024-09-24,01:13:16.000,268,10995839,12965,0,1727140395,13000.640722780001,48.21809306999785,53474.76783192 2024-09-24,01:13:17.000,268,10995830,13085,0,1727140396,13000.25675311,48.175798290001694,53474.67699936001 2024-09-24,01:13:18.000,268,10995829,12885,0,1727140397,12999.913201299998,48.09120873000211,53474.55821832001 2024-09-24,01:13:19.000,268,10995826,12965,0,1727140398,12999.556176869992,48.04891394999868,53474.41847592001 2024-09-24,01:13:20.000,268,10995836,12885,0,1727140399,12999.23283398999,47.95727525999973,53474.20886232 2024-09-24,01:13:21.000,268,10995800,12965,0,1727140400,12998.88928217999,47.893833089998225,53474.0970684 2024-09-24,01:13:22.000,268,10995833,13085,0,1727140401,12998.579411919993,47.83744005000335,53474.013222960006 2024-09-24,01:13:23.000,268,10995860,12925,0,1727140402,12998.283014280001,47.77399788000184,53473.90841616 2024-09-24,01:13:24.000,268,10995843,12885,0,1727140403,12997.966407709995,47.710555710000335,53473.80360936 2024-09-24,01:13:25.000,268,10995833,13005,0,1727140404,12997.670010069989,47.68940832000226,53473.70578968 2024-09-24,01:13:26.000,268,10995869,13205,0,1727140405,12997.366876120002,47.61186789000203,53473.58002152001 2024-09-24,01:13:27.000,268,10995851,13045,0,1727140406,12997.050269549996,47.541376590001164,53473.45425336001 2024-09-24,01:13:28.000,268,10995822,12965,0,1727140407,12996.71345404999,47.49908180999773,53473.35643368 2024-09-24,01:13:29.000,268,10995827,13045,0,1727140408,12996.383374859994,47.40039398999943,53473.223678400005 2024-09-24,01:13:30.000,268,10995869,12845,0,1727140409,12996.120658769993,47.3228535599992,53473.09791024001 2024-09-24,01:13:31.000,268,10995839,13125,0,1727140410,12995.851206369996,47.19596922000346,53472.986116320004 2024-09-24,01:13:32.000,268,10995831,12605,0,1727140411,12995.54133611,47.06203575000109,53472.90925800001 2024-09-24,01:13:33.000,268,10995816,12845,0,1727140412,12995.25167477999,46.9774461900015,53472.839386800006 2024-09-24,01:13:34.000,268,10995870,12805,0,1727140413,12994.988958690003,46.86466011000448,53472.66470880001 2024-09-24,01:13:35.000,268,10995832,12725,0,1727140414,12994.692561049997,46.75187403000018,53472.64374744001 2024-09-24,01:13:36.000,268,10995844,13005,0,1727140415,12994.41637233999,46.674333599999954,53472.53894064 2024-09-24,01:13:37.000,268,10995819,13005,0,1727140416,12994.126711009994,46.56859665000229,53472.41317248 2024-09-24,01:13:38.000,268,10995824,12805,0,1727140417,12993.830313369988,46.5192527399995,53472.27343008 2024-09-24,01:13:39.000,268,10995819,13045,0,1727140418,12993.560860969992,46.41351579000184,53472.21054600001 2024-09-24,01:13:40.000,268,10995836,13245,0,1727140419,12993.28467226,46.321877100002894,53472.09176496001 2024-09-24,01:13:41.000,268,10995830,13085,0,1727140420,12993.01521985999,46.28663144999882,53471.95900968 2024-09-24,01:13:42.000,268,10995883,12925,0,1727140421,12992.806394249994,46.24433667000267,53471.812280160004 2024-09-24,01:13:43.000,268,10995865,12805,0,1727140422,12992.658195429998,46.22318928000459,53471.763370320004 2024-09-24,01:13:44.000,268,10995857,13045,0,1727140423,12992.509996610002,46.202041889999236,53471.62362792 2024-09-24,01:13:45.000,268,10995847,13285,0,1727140424,12992.402215649992,46.18089450000116,53471.52580824 2024-09-24,01:13:46.000,268,10995871,12765,0,1727140425,12992.328116240002,46.18794363000052,53471.42100144001 2024-09-24,01:13:47.000,268,10995810,12965,0,1727140426,12992.321379929992,46.1738453700018,53471.309207520004 2024-09-24,01:13:48.000,268,10995813,12805,0,1727140427,12992.307907310002,46.18794363000052,53471.211387840005 2024-09-24,01:13:49.000,268,10995854,12805,0,1727140428,12992.314643619997,46.15269798000372,53471.10658104001 2024-09-24,01:13:50.000,268,10995824,13285,0,1727140429,12992.328116240002,46.13859971999773,53471.01574848001 2024-09-24,01:13:51.000,268,10995780,12645,0,1727140430,12992.368534100002,46.11745232999965,53470.924915920004 2024-09-24,01:13:52.000,268,10995833,13045,0,1727140431,12992.355061479997,46.082206680002855,53470.73626368 2024-09-24,01:13:53.000,268,10995829,12965,0,1727140432,12992.382006719992,46.01876451000135,53470.72228944 2024-09-24,01:13:54.000,268,10995814,13085,0,1727140433,12992.422424579992,45.99761712000327,53470.61748264 2024-09-24,01:13:55.000,268,10995884,12885,0,1727140434,12992.469578750002,45.92007669000304,53470.47774024 2024-09-24,01:13:56.000,268,10995825,13085,0,1727140435,12992.503260299993,45.856634520001535,53470.4288304 2024-09-24,01:13:57.000,268,10995818,12925,0,1727140436,12992.503260299993,45.800241479999386,53470.324023600006 2024-09-24,01:13:58.000,268,10995804,12925,0,1727140437,12992.577359709998,45.70860279000044,53470.24716528001 2024-09-24,01:13:59.000,268,10995843,12885,0,1727140438,12992.516732919998,45.631062360000215,53470.10043576001 2024-09-24,01:14:00.000,268,10995832,13125,0,1727140439,12992.503260299993,45.574669319998065,53470.0445388 2024-09-24,01:14:01.000,268,10995799,12925,0,1727140440,12992.456106129997,45.54647280000063,53470.037551680005 2024-09-24,01:14:02.000,268,10995824,13045,0,1727140441,12992.395479339997,45.52532541000255,53469.91178352001 2024-09-24,01:14:03.000,268,10995811,12925,0,1727140442,12992.368534100002,45.53942367000127,53469.772041120006 2024-09-24,01:14:04.000,268,10995822,12765,0,1727140443,12992.274225759997,45.53942367000127,53469.72313128001 2024-09-24,01:14:05.000,268,10995799,13085,0,1727140444,12992.254016829997,45.53237454000191,53469.67422144001 2024-09-24,01:14:06.000,268,10995829,12965,0,1727140445,12992.200126349991,45.54647280000063,53469.57640176001 2024-09-24,01:14:07.000,268,10995819,13285,0,1727140446,12992.166444800001,45.567620189998706,53469.47858208001 2024-09-24,01:14:08.000,268,10995831,12805,0,1727140447,12992.152972179996,45.59581671000342,53469.436659360006 2024-09-24,01:14:09.000,268,10995802,13125,0,1727140448,12992.146235870001,45.56057105999935,53469.40172376 2024-09-24,01:14:10.000,268,10995796,12885,0,1727140449,12992.179917419991,45.53942367000127,53469.296916960004 2024-09-24,01:14:11.000,268,10995832,12845,0,1727140450,12992.152972179996,45.52532541000255,53469.22005864001 2024-09-24,01:14:12.000,268,10995895,12765,0,1727140451,12992.152972179996,45.47598149999976,53469.15717456 2024-09-24,01:14:13.000,268,10995812,12925,0,1727140452,12992.159708489991,45.47598149999976,53469.129226080004 2024-09-24,01:14:14.000,268,10995828,12925,0,1727140453,12992.206862660001,45.42663759000425,53469.08730336 2024-09-24,01:14:15.000,268,10995859,13085,0,1727140454,12992.233807899996,45.37729368000146,53469.07332912001 2024-09-24,01:14:16.000,268,10995833,12965,0,1727140455,12992.240544209992,45.391391940000176,53469.01044504 2024-09-24,01:14:17.000,268,10995831,12965,0,1727140456,12992.280962069992,45.38434281000082,53468.92659960001 2024-09-24,01:14:18.000,268,10995791,12925,0,1727140457,12992.321379929992,45.41253932999825,53468.85672840001 2024-09-24,01:14:19.000,268,10995821,12925,0,1727140458,12992.382006719992,45.440735850002966,53468.7519216 2024-09-24,01:14:20.000,268,10995820,13005,0,1727140459,12992.456106129997,45.4689323700004,53468.66108904 2024-09-24,01:14:21.000,268,10995799,13285,0,1727140460,12992.523469229993,45.49712888999784,53468.66807616001 2024-09-24,01:14:22.000,268,10995844,12965,0,1727140461,12992.597568639998,45.49007975999848,53468.58423072 2024-09-24,01:14:23.000,268,10995848,13165,0,1727140462,12992.806394249994,45.49712888999784,53468.528333760005 2024-09-24,01:14:24.000,268,10995776,12845,0,1727140463,12992.94112045,45.504178020004474,53468.47243680001 2024-09-24,01:14:25.000,268,10995875,12965,0,1727140464,12993.07584664999,45.54647280000063,53468.409552720004 2024-09-24,01:14:26.000,268,10995879,12925,0,1727140465,12993.277935949991,45.56057105999935,53468.33269440001 2024-09-24,01:14:27.000,268,10995839,12805,0,1727140466,12993.453080009996,45.5817184500047,53468.2977588 2024-09-24,01:14:28.000,268,10995820,12885,0,1727140467,12993.682114549993,45.64516061999893,53468.262823200006 2024-09-24,01:14:29.000,268,10995835,13045,0,1727140468,12993.884203849993,45.680406270003004,53468.27679744 2024-09-24,01:14:30.000,268,10995837,12885,0,1727140469,12994.14018363,45.73679930999788,53468.241861840004 2024-09-24,01:14:31.000,268,10995828,12845,0,1727140470,12994.369218169995,45.814339739998104,53468.2278876 2024-09-24,01:14:32.000,268,10995851,12965,0,1727140471,12994.537625919991,45.8284380000041,53468.17199064 2024-09-24,01:14:33.000,268,10995793,13005,0,1727140472,12994.786869390002,45.905978430004325,53468.17199064 2024-09-24,01:14:34.000,268,10995848,12925,0,1727140473,12995.002431309993,45.9271258200024,53468.19993912 2024-09-24,01:14:35.000,268,10995826,13005,0,1727140474,12995.244938469994,45.96942059999856,53468.2278876 2024-09-24,01:14:36.000,268,10995835,13325,0,1727140475,12995.47397300999,45.99761712000327,53468.23487472001 2024-09-24,01:14:37.000,268,10995816,12925,0,1727140476,12995.67606230999,46.025813640000706,53468.27679744 2024-09-24,01:14:38.000,268,10995810,12925,0,1727140477,12995.911833159997,46.11745232999965,53468.33269440001 2024-09-24,01:14:39.000,268,10995787,13045,0,1727140478,12996.073504599997,46.18089450000116,53468.38160424001 2024-09-24,01:14:40.000,268,10995811,12925,0,1727140479,12996.248648659988,46.272533190000104,53468.38859136 2024-09-24,01:14:41.000,268,10995826,13005,0,1727140480,12996.437265339999,46.32892623000225,53468.44448832 2024-09-24,01:14:42.000,268,10995814,12885,0,1727140481,12996.605673089995,46.40646666000248,53468.5073724 2024-09-24,01:14:43.000,268,10995798,12925,0,1727140482,12996.77408083999,46.52630186999886,53468.60519208 2024-09-24,01:14:44.000,268,10995787,13085,0,1727140483,12996.86165287,46.59679316999973,53468.68903752001 2024-09-24,01:14:45.000,268,10995830,13085,0,1727140484,12997.023324310001,46.70253012000467,53468.75890872001 2024-09-24,01:14:46.000,268,10995777,13005,0,1727140485,12997.144577890002,46.850561849998485,53468.744934480004 2024-09-24,01:14:47.000,268,10995837,12965,0,1727140486,12997.218677299992,46.88580750000256,53468.814805680006 2024-09-24,01:14:48.000,268,10995866,13085,0,1727140487,12997.319721949993,46.97039706000214,53468.87070264 2024-09-24,01:14:49.000,268,10995753,13125,0,1727140488,12997.420766599993,47.03383923000365,53468.96852232 2024-09-24,01:14:50.000,268,10995796,12885,0,1727140489,12997.535283869998,47.083183139999164,53469.101277600006 2024-09-24,01:14:51.000,268,10995846,13005,0,1727140490,12997.649801139989,47.132527050001954,53469.14320032001 2024-09-24,01:14:52.000,268,10995765,13045,0,1727140491,12997.737373169999,47.076134009999805,53469.17813592 2024-09-24,01:14:53.000,268,10995790,13125,0,1727140492,12997.89230829999,47.083183139999164,53469.31089120001 2024-09-24,01:14:54.000,268,10995804,13085,0,1727140493,12998.02029819,47.04793749000237,53469.39473664 2024-09-24,01:14:55.000,268,10995747,12925,0,1727140494,12998.148288079996,47.069084880000446,53469.49954344 2024-09-24,01:14:56.000,268,10995811,12925,0,1727140495,12998.262805350001,47.069084880000446,53469.59736312001 2024-09-24,01:14:57.000,268,10995832,12965,0,1727140496,12998.397531549992,47.04793749000237,53469.71614416 2024-09-24,01:14:58.000,268,10995797,12925,0,1727140497,12998.518785129992,47.05498662000173,53469.73710552 2024-09-24,01:14:59.000,268,10995828,12765,0,1727140498,12998.646775019988,47.125477920002595,53469.820950960006 2024-09-24,01:15:00.000,268,10995841,13085,0,1727140499,12998.768028599989,47.14662531000067,53469.86287368001 2024-09-24,01:15:01.000,268,10995783,13125,0,1727140500,12998.896018489999,47.15367444000003,53469.96069336001 2024-09-24,01:15:02.000,268,10995828,12965,0,1727140501,12998.963381589994,47.21711661000154,53469.9746676 2024-09-24,01:15:03.000,268,10995842,12845,0,1727140502,12999.19915244,47.252362259998336,53470.14235848 2024-09-24,01:15:04.000,268,10995830,12925,0,1727140503,12999.306933399996,47.315804429999844,53470.24716528001 2024-09-24,01:15:05.000,268,10995755,12925,0,1727140504,12999.40124174,47.39334486000007,53470.36594632001 2024-09-24,01:15:06.000,268,10995779,13125,0,1727140505,12999.576385799992,47.4708852900003,53470.41485616001 2024-09-24,01:15:07.000,268,10995807,12925,0,1727140506,12999.744793550002,47.51318007000373,53470.54761144 2024-09-24,01:15:08.000,268,10995764,13125,0,1727140507,12999.886256059988,47.61186789000203,53470.61748264 2024-09-24,01:15:09.000,268,10995781,12925,0,1727140508,13000.007509639989,47.654162669998186,53470.638444000004 2024-09-24,01:15:10.000,268,10995766,13005,0,1727140509,13000.16918107999,47.73875222999777,53470.78517352 2024-09-24,01:15:11.000,268,10995856,13045,0,1727140510,13000.33758883,47.83039092000399,53470.827096240006 2024-09-24,01:15:12.000,268,10995760,12685,0,1727140511,13000.445369789995,47.950226130000374,53470.90395456 2024-09-24,01:15:13.000,268,10995829,12845,0,1727140512,13000.593568609991,48.01366830000188,53471.0227356 2024-09-24,01:15:14.000,268,10995793,13165,0,1727140513,13000.721558500001,48.09120873000211,53471.13452952001 2024-09-24,01:15:15.000,268,10995815,12805,0,1727140514,13000.809130529997,48.18989655000041,53471.2672848 2024-09-24,01:15:16.000,268,10995782,12925,0,1727140515,13000.809130529997,48.23219133000384,53471.330168880006 2024-09-24,01:15:17.000,268,10995836,12965,0,1727140516,13000.869757319997,48.30268263000471,53471.52580824 2024-09-24,01:15:18.000,268,10995813,13045,0,1727140517,13000.930384109997,48.40841958000237,53471.50484688 2024-09-24,01:15:19.000,268,10995811,12885,0,1727140518,13000.991010899997,48.50710740000068,53471.60266656 2024-09-24,01:15:20.000,268,10995817,12925,0,1727140519,13001.011219829998,48.60579521999898,53471.714460480005 2024-09-24,01:15:21.000,268,10995789,12925,0,1727140520,13001.038165069993,48.71153217000392,53471.77035744 2024-09-24,01:15:22.000,268,10995830,12965,0,1727140521,13001.058373999993,48.796121730003506,53471.90311272001 2024-09-24,01:15:23.000,268,10995818,12605,0,1727140522,13001.105528169988,48.91595693999989,53472.00791952 2024-09-24,01:15:24.000,268,10995771,12885,0,1727140523,13001.105528169988,49.021693890004826,53472.15464904 2024-09-24,01:15:25.000,268,10995860,12685,0,1727140524,13001.085319239988,49.12743084000249,53472.18958464001 2024-09-24,01:15:26.000,268,10995855,13005,0,1727140525,13001.078582929993,49.19792214000336,53472.32932704001 2024-09-24,01:15:27.000,268,10995845,12805,0,1727140526,13001.065110310003,49.28251170000294,53472.42714672001 2024-09-24,01:15:28.000,268,10995856,13005,0,1727140527,13001.031428759998,49.36005213000317,53472.52496640001 2024-09-24,01:15:29.000,268,10995848,13125,0,1727140528,13001.017956139993,49.46578908000083,53472.601824720005 2024-09-24,01:15:30.000,268,10995859,12965,0,1727140529,13000.977538279993,49.5010347300049,53472.65772168 2024-09-24,01:15:31.000,268,10995836,12845,0,1727140530,13000.896702559992,49.606771680002566,53472.76252848001 2024-09-24,01:15:32.000,268,10995835,13005,0,1727140531,13000.849548389997,49.64201732999936,53472.89528376 2024-09-24,01:15:33.000,268,10995861,12605,0,1727140532,13000.836075769992,49.75480341000366,53472.90925800001 2024-09-24,01:15:34.000,268,10995847,12765,0,1727140533,13000.809130529997,49.83234384000389,53473.007077680006 2024-09-24,01:15:35.000,268,10995839,13085,0,1727140534,13000.768712669997,49.88873687999876,53473.06996176 2024-09-24,01:15:36.000,268,10995841,13085,0,1727140535,13000.701349570001,49.95922817999963,53473.174768560006 2024-09-24,01:15:37.000,268,10995840,13045,0,1727140536,13000.640722780001,50.05086686999857,53473.223678400005 2024-09-24,01:15:38.000,268,10995807,12885,0,1727140537,13000.55988706,50.15660382000351,53473.24463976001 2024-09-24,01:15:39.000,268,10995800,12885,0,1727140538,13000.546414439996,50.248242510002456,53473.342459440006 2024-09-24,01:15:40.000,268,10995795,12925,0,1727140539,13000.47231502999,50.33283207000204,53473.34944656 2024-09-24,01:15:41.000,268,10995834,12765,0,1727140540,13000.41168823999,50.431519890000345,53473.41931776 2024-09-24,01:15:42.000,268,10995809,13005,0,1727140541,13000.33085251999,50.52315857999929,53473.41931776 2024-09-24,01:15:43.000,268,10995877,12885,0,1727140542,13000.33085251999,50.5866007500008,53473.46124048001 2024-09-24,01:15:44.000,268,10995833,13045,0,1727140543,13000.27022572999,50.67823943999974,53473.5380988 2024-09-24,01:15:45.000,268,10995860,13285,0,1727140544,13000.223071559994,50.76282899999933,53473.5380988 2024-09-24,01:15:46.000,268,10995846,12685,0,1727140545,13000.182653699994,50.79102552000404,53473.54508592 2024-09-24,01:15:47.000,268,10995861,12685,0,1727140546,13000.135499529999,50.833320300000196,53473.59399576 2024-09-24,01:15:48.000,268,10995864,13285,0,1727140547,13000.088345359989,50.896762470001704,53473.61495712 2024-09-24,01:15:49.000,268,10995878,13125,0,1727140548,13000.034454879999,50.95315551000385,53473.62194424001 2024-09-24,01:15:50.000,268,10995877,13005,0,1727140549,12999.946882849988,50.97430290000193,53473.6429056 2024-09-24,01:15:51.000,268,10995815,13005,0,1727140550,12999.866047129988,51.058892460001516,53473.78963512001 2024-09-24,01:15:52.000,268,10995817,12885,0,1727140551,12999.724584620002,51.1434820200011,53473.76867376001 2024-09-24,01:15:53.000,268,10995841,12765,0,1727140552,12999.549440559997,51.22102245000133,53473.80360936 2024-09-24,01:15:54.000,268,10995853,12925,0,1727140553,12999.33387863999,51.347906790004345,53473.78963512001 2024-09-24,01:15:55.000,268,10995828,12765,0,1727140554,12999.07116254999,51.46069287000137,53473.83854496001 2024-09-24,01:15:56.000,268,10995821,13165,0,1727140555,12998.754555979998,51.56642981999903,53473.80360936 2024-09-24,01:15:57.000,268,10995843,12965,0,1727140556,12998.397531549992,51.78495285000099,53473.80360936 2024-09-24,01:15:58.000,268,10995828,13005,0,1727140557,12997.986616639995,51.932984580002085,53473.75469952 2024-09-24,01:15:59.000,268,10995878,13085,0,1727140558,12997.528547559989,52.109212830000615,53473.76867376001 2024-09-24,01:16:00.000,268,10995869,12885,0,1727140559,12997.097423719992,52.27134282000043,53473.70578968 2024-09-24,01:16:01.000,268,10995835,12885,0,1727140560,12996.646090949995,52.4405219399996,53473.69880256001 2024-09-24,01:16:02.000,268,10995859,13125,0,1727140561,12996.167812940002,52.60265192999941,53473.6429056 2024-09-24,01:16:03.000,268,10995848,12765,0,1727140562,12995.750161719996,52.71543801000371,53473.58700864 2024-09-24,01:16:04.000,268,10995840,12925,0,1727140563,12995.29209263999,52.82117496000137,53473.53111168001 2024-09-24,01:16:05.000,268,10995880,12845,0,1727140564,12994.867705110002,52.84937147999881,53473.489188960004 2024-09-24,01:16:06.000,268,10995825,12845,0,1727140565,12994.38269079,52.87051887000416,53473.3983564 2024-09-24,01:16:07.000,268,10995834,13125,0,1727140566,12993.924621709994,52.87051887000416,53473.3284852 2024-09-24,01:16:08.000,268,10995800,12885,0,1727140567,12993.392453219996,52.84232234999945,53473.23066552 2024-09-24,01:16:09.000,268,10995882,12885,0,1727140568,12992.860284729999,52.736585400001786,53473.12585872001 2024-09-24,01:16:10.000,268,10995821,13245,0,1727140569,12992.287698380002,52.66609410000092,53473.055987520005 2024-09-24,01:16:11.000,268,10995835,12885,0,1727140570,12991.627539999994,52.511013240000466,53472.958167840006 2024-09-24,01:16:12.000,268,10995836,12925,0,1727140571,12990.960645309991,52.334784990001936,53472.769515600005 2024-09-24,01:16:13.000,268,10995849,12605,0,1727140572,12990.320695859999,52.20085151999956,53472.72759288 2024-09-24,01:16:14.000,268,10995846,12725,0,1727140573,12989.64706486,52.08806544000254,53472.552914880005 2024-09-24,01:16:15.000,268,10995781,13125,0,1727140574,12988.966697549993,51.883640669999295,53472.44810808001 2024-09-24,01:16:16.000,268,10995819,13045,0,1727140575,12988.27959392999,51.67921590000333,53472.23150736 2024-09-24,01:16:17.000,268,10995857,12965,0,1727140576,12987.572281380002,51.467742000000726,53472.05682936 2024-09-24,01:16:18.000,268,10995850,13085,0,1727140577,12986.952540859995,51.242169839999406,53471.94503544001 2024-09-24,01:16:19.000,268,10995836,12685,0,1727140578,12986.312591410002,51.00249941999937,53471.69349912 2024-09-24,01:16:20.000,268,10995807,13165,0,1727140579,12985.64569672,50.74873074000061,53471.48388552 2024-09-24,01:16:21.000,268,10995827,13245,0,1727140580,12985.079846679997,50.473814670003776,53471.29523328 2024-09-24,01:16:22.000,268,10995802,12805,0,1727140581,12984.54767819,50.26938990000053,53471.09959392 2024-09-24,01:16:23.000,268,10995822,12925,0,1727140582,12984.062663869998,50.036768609999854,53470.8829932 2024-09-24,01:16:24.000,268,10995839,12965,0,1727140583,12983.55070431,49.846442100002605,53470.61748264 2024-09-24,01:16:25.000,268,10995852,13165,0,1727140584,12983.213888809994,49.627919070000644,53470.40088192 2024-09-24,01:16:26.000,268,10995842,13125,0,1727140585,12982.883809619998,49.40234690999932,53470.22620392001 2024-09-24,01:16:27.000,268,10995897,13045,0,1727140586,12982.634566150002,49.219069530001434,53470.037551680005 2024-09-24,01:16:28.000,268,10995839,12805,0,1727140587,12982.439213159996,48.972349980002036,53469.751079760004 2024-09-24,01:16:29.000,268,10995919,13205,0,1727140588,12982.29101434,48.732679560002,53469.54146616 2024-09-24,01:16:30.000,268,10995820,12925,0,1727140589,12982.14955183,48.50005827000132,53469.3807624 2024-09-24,01:16:31.000,268,10995827,12925,0,1727140590,12982.02829825,48.24628959000256,53469.199097280005 2024-09-24,01:16:32.000,268,10995844,13165,0,1727140591,12981.886835739999,48.02071743000124,53468.96852232 2024-09-24,01:16:33.000,268,10995876,13005,0,1727140592,12981.846417879999,47.82334179000463,53468.82877992 2024-09-24,01:16:34.000,268,10995894,12765,0,1727140593,12981.779054779989,47.6823591900029,53468.57025648001 2024-09-24,01:16:35.000,268,10995873,13285,0,1727140594,12981.698219059988,47.590720500003954,53468.458462560004 2024-09-24,01:16:36.000,268,10995859,12725,0,1727140595,12981.684746439998,47.477934419999656,53468.290771680004 2024-09-24,01:16:37.000,268,10995904,12925,0,1727140596,12981.671273819993,47.38629573000071,53468.144042160005 2024-09-24,01:16:38.000,268,10995829,12965,0,1727140597,12981.698219059988,47.294657040001766,53467.94141568 2024-09-24,01:16:39.000,268,10995867,13125,0,1727140598,12981.731900609993,47.245313129998976,53467.81564752 2024-09-24,01:16:40.000,268,10995873,12845,0,1727140599,12981.839681569989,47.2241657400009,53467.65494376 2024-09-24,01:16:41.000,268,10995893,12965,0,1727140600,12982.00135300999,47.21711661000154,53467.571098320004 2024-09-24,01:16:42.000,268,10995863,12965,0,1727140601,12982.10913397,47.17482182999811,53467.368471839996 2024-09-24,01:16:43.000,268,10995898,13005,0,1727140602,12982.317959579996,47.20301835000282,53467.256677920006 2024-09-24,01:16:44.000,268,10995857,13005,0,1727140603,12982.486367329991,47.294657040001766,53467.137896880005 2024-09-24,01:16:45.000,268,10995869,13085,0,1727140604,12982.688456629992,47.315804429999844,53467.05405144 2024-09-24,01:16:46.000,268,10995851,13125,0,1727140605,12982.904018549998,47.40744311999879,53466.99116736001 2024-09-24,01:16:47.000,268,10995869,13165,0,1727140606,12983.072426299994,47.4708852900003,53466.83745072 2024-09-24,01:16:48.000,268,10995879,12925,0,1727140607,12983.193679879994,47.5695731099986,53466.683734080005 2024-09-24,01:16:49.000,268,10995870,12925,0,1727140608,12983.34861501,47.6823591900029,53466.64181136 2024-09-24,01:16:50.000,268,10995837,12845,0,1727140609,12983.517022759996,47.78809614000056,53466.5509788 2024-09-24,01:16:51.000,268,10995863,12965,0,1727140610,12983.638276339996,47.886783959998866,53466.46014624001 2024-09-24,01:16:52.000,268,10995814,12925,0,1727140611,12983.732584680001,48.00661917000252,53466.35533944 2024-09-24,01:16:53.000,268,10995803,13205,0,1727140612,12983.867310879992,48.119405249999545,53466.32739096 2024-09-24,01:16:54.000,268,10995810,12725,0,1727140613,12983.988564459993,48.20399480999913,53466.25751976 2024-09-24,01:16:55.000,268,10995828,13205,0,1727140614,12984.096345419988,48.27448611,53466.20860992 2024-09-24,01:16:56.000,268,10995844,12805,0,1727140615,12984.217598999989,48.30973176000407,53466.13873872 2024-09-24,01:16:57.000,268,10995861,13125,0,1727140616,12984.35906150999,48.394321320003655,53466.11079024 2024-09-24,01:16:58.000,268,10995869,12805,0,1727140617,12984.54094187999,48.401370450003014,53466.03393192001 2024-09-24,01:16:59.000,268,10995829,13085,0,1727140618,12984.70261331999,48.387272190004296,53465.94309936 2024-09-24,01:17:00.000,268,10995826,13005,0,1727140619,12984.897966309996,48.387272190004296,53465.98502208001 2024-09-24,01:17:01.000,268,10995840,12925,0,1727140620,12985.073110370002,48.26743698000064,53465.922138 2024-09-24,01:17:02.000,268,10995850,12765,0,1727140621,12985.221309189998,48.20399480999913,53465.90117664 2024-09-24,01:17:03.000,268,10995857,13005,0,1727140622,12985.443607419998,48.13350350999826,53465.845279680005 2024-09-24,01:17:04.000,268,10995814,12925,0,1727140623,12985.63896040999,48.05596307999804,53465.796369840005 2024-09-24,01:17:05.000,268,10995839,13005,0,1727140624,12985.84778602,47.90793135000422,53465.75444712 2024-09-24,01:17:06.000,268,10995844,12965,0,1727140625,12986.130711040001,47.80219439999928,53465.691563039996 2024-09-24,01:17:07.000,268,10995829,12765,0,1727140626,12986.400163439997,47.752850490003766,53465.77540848 2024-09-24,01:17:08.000,268,10995857,12925,0,1727140627,12986.689824769994,47.61891702000139,53465.71951152001 2024-09-24,01:17:09.000,268,10995827,12845,0,1727140628,12987.02664027,47.54842572000052,53465.68457592 2024-09-24,01:17:10.000,268,10995826,12805,0,1727140629,12987.329774220001,47.4708852900003,53465.579769120006 2024-09-24,01:17:11.000,268,10995853,12965,0,1727140630,12987.673326030002,47.40744311999879,53465.59374336 2024-09-24,01:17:12.000,268,10995857,12965,0,1727140631,12988.010141529994,47.33695181999792,53465.51688504 2024-09-24,01:17:13.000,268,10995825,12965,0,1727140632,12988.421056439991,47.27350965000369,53465.5378464 2024-09-24,01:17:14.000,268,10995871,12765,0,1727140633,12988.757871939997,47.21711661000154,53465.56579488 2024-09-24,01:17:15.000,268,10995850,13005,0,1727140634,12989.155314229989,47.19596922000346,53465.53085928001 2024-09-24,01:17:16.000,268,10995838,13365,0,1727140635,12989.532547589995,47.15367444000003,53465.53085928001 2024-09-24,01:17:17.000,268,10995818,12965,0,1727140636,12989.983880359992,47.11137966000388,53465.48194944001 2024-09-24,01:17:18.000,268,10995870,12965,0,1727140637,12990.388058959994,47.069084880000446,53465.50291080001 2024-09-24,01:17:19.000,268,10995825,13045,0,1727140638,12990.83939172999,47.05498662000173,53465.47496232 2024-09-24,01:17:20.000,268,10995862,12965,0,1727140639,12991.243570329993,47.0126918399983,53465.47496232 2024-09-24,01:17:21.000,268,10995808,12965,0,1727140640,12991.667957859994,46.98449532000086,53465.53085928001 2024-09-24,01:17:22.000,268,10995853,13005,0,1727140641,12992.03845490999,46.949249670004065,53465.558807760004 2024-09-24,01:17:23.000,268,10995903,12925,0,1727140642,12992.395479339997,46.92810227999871,53465.57278200001 2024-09-24,01:17:24.000,268,10995854,12845,0,1727140643,12992.772712699989,46.8787583700032,53465.60073048001 2024-09-24,01:17:25.000,268,10995839,12925,0,1727140644,12993.048901409995,46.86466011000448,53465.66361456 2024-09-24,01:17:26.000,268,10995861,12885,0,1727140645,12993.365507980001,46.92105314999935,53465.691563039996 2024-09-24,01:17:27.000,268,10995813,12965,0,1727140646,12993.621487759992,46.97039706000214,53465.71951152001 2024-09-24,01:17:28.000,268,10995858,12805,0,1727140647,12993.884203849993,47.06203575000109,53465.7823956 2024-09-24,01:17:29.000,268,10995836,12925,0,1727140648,12994.16039256,47.11137966000388,53465.86624104001 2024-09-24,01:17:30.000,268,10995862,12805,0,1727140649,12994.429844959996,47.21711661000154,53465.95008648 2024-09-24,01:17:31.000,268,10995848,12765,0,1727140650,12994.672352119997,47.308755300000485,53466.012970560005 2024-09-24,01:17:32.000,268,10995872,12885,0,1727140651,12994.941804519993,47.40039398999943,53466.082841760006 2024-09-24,01:17:33.000,268,10995861,13005,0,1727140652,12995.184311679994,47.4708852900003,53466.180661440005 2024-09-24,01:17:34.000,268,10995840,12965,0,1727140653,12995.45376407999,47.534327460001805,53466.29245536001 2024-09-24,01:17:35.000,268,10995852,12965,0,1727140654,12995.736689099991,47.69645745000162,53466.36931368001 2024-09-24,01:17:36.000,268,10995821,13045,0,1727140655,12995.992668879997,47.80924352999864,53466.45315912 2024-09-24,01:17:37.000,268,10995819,12965,0,1727140656,12996.255384969998,47.91498048000358,53466.5509788 2024-09-24,01:17:38.000,268,10995857,13085,0,1727140657,12996.524837369994,48.08415960000275,53466.66975984 2024-09-24,01:17:39.000,268,10995837,13205,0,1727140658,12996.767344529995,48.25333872000192,53466.76757952 2024-09-24,01:17:40.000,268,10995825,12965,0,1727140659,12997.077214789992,48.41546871000173,53466.88636056 2024-09-24,01:17:41.000,268,10995824,12925,0,1727140660,12997.306249330002,48.60579521999898,53466.99815448 2024-09-24,01:17:42.000,268,10995859,12965,0,1727140661,12997.562229109993,48.73972869000136,53467.10994840001 2024-09-24,01:17:43.000,268,10995862,13045,0,1727140662,12997.85862675,48.90890781000053,53467.24969080001 2024-09-24,01:17:44.000,268,10995832,12685,0,1727140663,12998.155024389991,49.06398867000098,53467.32654912001 2024-09-24,01:17:45.000,268,10995840,13085,0,1727140664,12998.444685720002,49.204971270002716,53467.48725288 2024-09-24,01:17:46.000,268,10995858,12845,0,1727140665,12998.700665499993,49.381199520001246,53467.57808544 2024-09-24,01:17:47.000,268,10995850,13045,0,1727140666,12999.01727207,49.5010347300049,53467.759750560006 2024-09-24,01:17:48.000,268,10995895,12885,0,1727140667,12999.347351259996,49.627919070000644,53467.88551872 2024-09-24,01:17:49.000,268,10995830,13005,0,1727140668,12999.616803659992,49.76185254000302,53468.00429976 2024-09-24,01:17:50.000,268,10995852,12965,0,1727140669,12999.919937609993,49.797098189999815,53468.123080800004 2024-09-24,01:17:51.000,268,10995800,12925,0,1727140670,13000.27696204,49.8816877499994,53468.24884896 2024-09-24,01:17:52.000,268,10995831,12725,0,1727140671,13000.55315074999,49.90988427000411,53468.409552720004 2024-09-24,01:17:53.000,268,10995830,13285,0,1727140672,13000.829339459997,49.95217905000027,53468.528333760005 2024-09-24,01:17:54.000,268,10995877,13085,0,1727140673,13001.058373999993,49.973326439998345,53468.73096024 2024-09-24,01:17:55.000,268,10995856,13005,0,1727140674,13001.300881159994,50.00152296000306,53468.814805680006 2024-09-24,01:17:56.000,268,10995853,12925,0,1727140675,13001.543388319995,50.029719480000495,53469.01743216 2024-09-24,01:17:57.000,268,10995798,12525,0,1727140676,13001.67811452,50.064965130004566,53469.1362132 2024-09-24,01:17:58.000,268,10995871,13005,0,1727140677,13001.859994890001,50.15660382000351,53469.24102000001 2024-09-24,01:17:59.000,268,10995818,12885,0,1727140678,13002.008193709997,50.248242510002456,53469.40871088001 2024-09-24,01:18:00.000,268,10995882,13205,0,1727140679,13002.149656219997,50.3398812000014,53469.604350240006 2024-09-24,01:18:01.000,268,10995845,12965,0,1727140680,13002.270909799998,50.431519890000345,53469.75806688 2024-09-24,01:18:02.000,268,10995878,13125,0,1727140681,13002.365218139988,50.54430597000464,53469.86287368001 2024-09-24,01:18:03.000,268,10995881,13125,0,1727140682,13002.499944339994,50.67823943999974,53470.00960320001 2024-09-24,01:18:04.000,268,10995883,13125,0,1727140683,13002.63467054,50.7980746500034,53470.11441 2024-09-24,01:18:05.000,268,10995806,13005,0,1727140684,13002.762660429995,50.9320081199985,53470.275113760006 2024-09-24,01:18:06.000,268,10995855,13125,0,1727140685,13002.97148603999,51.08708897999895,53470.40088192 2024-09-24,01:18:07.000,268,10995818,12885,0,1727140686,13003.139893790001,51.22102245000133,53470.53363720001 2024-09-24,01:18:08.000,268,10995815,12965,0,1727140687,13003.328510469997,51.36905418000242,53470.6733796 2024-09-24,01:18:09.000,268,10995818,13405,0,1727140688,13003.537336079993,51.4888893899988,53470.876006080005 2024-09-24,01:18:10.000,268,10995870,12925,0,1727140689,13003.759634309994,51.6369211199999,53470.95985152 2024-09-24,01:18:11.000,268,10995887,12925,0,1727140690,13003.981932539995,51.756756330003554,53471.113568160006 2024-09-24,01:18:12.000,268,10995882,13205,0,1727140691,13004.1570766,51.86954241000058,53471.23933632 2024-09-24,01:18:13.000,268,10995818,12845,0,1727140692,13004.365902209996,52.01757414000167,53471.39305296 2024-09-24,01:18:14.000,268,10995861,13045,0,1727140693,13004.594936749992,52.12331108999933,53471.50484688 2024-09-24,01:18:15.000,268,10995828,12845,0,1727140694,13004.736399259993,52.25724456000171,53471.665550640006 2024-09-24,01:18:16.000,268,10995853,12965,0,1727140695,13004.911543319999,52.36298150999937,53471.85420288001 2024-09-24,01:18:17.000,268,10995824,12805,0,1727140696,13005.032796899999,52.48281672000303,53471.95900968 2024-09-24,01:18:18.000,268,10995871,13045,0,1727140697,13005.160786789995,52.64494671000284,53472.13368768 2024-09-24,01:18:19.000,268,10995872,12925,0,1727140698,13005.26856774999,52.76478191999922,53472.22452024 2024-09-24,01:18:20.000,268,10995829,12605,0,1727140699,13005.36961239999,52.8634697400048,53472.36426264 2024-09-24,01:18:21.000,268,10995828,13285,0,1727140700,13005.450448119991,53.00445233999926,53472.504005040006 2024-09-24,01:18:22.000,268,10995792,13125,0,1727140701,13005.450448119991,53.1101892900042,53472.60881184 2024-09-24,01:18:23.000,268,10995809,13005,0,1727140702,13005.564965389996,53.208877110002504,53472.70663152 2024-09-24,01:18:24.000,268,10995834,12845,0,1727140703,13005.578438010001,53.28641754000273,53472.83239968001 2024-09-24,01:18:25.000,268,10995816,13125,0,1727140704,13005.672746349992,53.378056230001675,53473.007077680006 2024-09-24,01:18:26.000,268,10995869,13125,0,1727140705,13005.686218969997,53.427400140004465,53473.09791024001 2024-09-24,01:18:27.000,268,10995824,12845,0,1727140706,13005.740109450002,53.49789143999806,53473.21669128001 2024-09-24,01:18:28.000,268,10995874,12965,0,1727140707,13005.773790999992,53.561333609999565,53473.37040792 2024-09-24,01:18:29.000,268,10995818,12885,0,1727140708,13005.780527310002,53.62477578000107,53473.440279120005 2024-09-24,01:18:30.000,268,10995809,13085,0,1727140709,13005.767054689997,53.667070560004504,53473.47521472 2024-09-24,01:18:31.000,268,10995874,13085,0,1727140710,13005.719900520002,53.67411969000386,53473.60098288001 2024-09-24,01:18:32.000,268,10995854,12965,0,1727140711,13005.699691590002,53.72346359999938,53473.71976392001 2024-09-24,01:18:33.000,268,10995807,12765,0,1727140712,13005.618855870001,53.779856640001526,53473.80360936 2024-09-24,01:18:34.000,268,10995805,13165,0,1727140713,13005.531283839991,53.81510228999832,53473.88046768 2024-09-24,01:18:35.000,268,10995851,12965,0,1727140714,13005.423502879996,53.85034794000239,53474.03418432001 2024-09-24,01:18:36.000,268,10995852,13045,0,1727140715,13005.33593085,53.9137901100039,53474.0970684 2024-09-24,01:18:37.000,268,10995792,13125,0,1727140716,13005.2348862,53.99133054000413,53474.15296536001 2024-09-24,01:18:38.000,268,10995808,13085,0,1727140717,13005.079951069994,54.019527060001565,53474.20886232 2024-09-24,01:18:39.000,268,10995845,12965,0,1727140718,13004.978906419994,54.09706749000179,53474.229823680005 2024-09-24,01:18:40.000,268,10995794,12845,0,1727140719,13004.864389149989,54.1605096600033,53474.33463048 2024-09-24,01:18:41.000,268,10995833,12965,0,1727140720,13004.702717710003,54.22395183000481,53474.36956608001 2024-09-24,01:18:42.000,268,10995853,13165,0,1727140721,13004.520837340002,54.26624661000096,53474.446424400005 2024-09-24,01:18:43.000,268,10995813,12885,0,1727140722,13004.413056379992,54.33673791000183,53474.48834712001 2024-09-24,01:18:44.000,268,10995814,13205,0,1727140723,13004.264857559996,54.4072292100027,53474.50930848001 2024-09-24,01:18:45.000,268,10995828,12845,0,1727140724,13004.11665874,54.421327470001415,53474.516295600006 2024-09-24,01:18:46.000,268,10995809,13005,0,1727140725,13003.96845991999,54.39313095000398,53474.50930848001 2024-09-24,01:18:47.000,268,10995798,13325,0,1727140726,13003.800052169994,54.45657311999821,53474.53725696001 2024-09-24,01:18:48.000,268,10995836,12885,0,1727140727,13003.591226559998,54.44247485999949,53474.50930848001 2024-09-24,01:18:49.000,268,10995816,12965,0,1727140728,13003.375664639992,54.40018008000334,53474.565205440005 2024-09-24,01:18:50.000,268,10995791,12605,0,1727140729,13003.193784269992,54.39313095000398,53474.53725696001 2024-09-24,01:18:51.000,268,10995842,12805,0,1727140730,13002.944540799996,54.28739399999904,53474.52328272 2024-09-24,01:18:52.000,268,10995860,12725,0,1727140731,13002.6750884,54.238050090003526,53474.446424400005 2024-09-24,01:18:53.000,268,10995783,12965,0,1727140732,13002.513416959999,54.17460792000202,53474.446424400005 2024-09-24,01:18:54.000,268,10995852,12805,0,1727140733,13002.264173490003,54.09706749000179,53474.38354032 2024-09-24,01:18:55.000,268,10995810,12885,0,1727140734,13002.008193709997,54.012477930002206,53474.36257896 2024-09-24,01:18:56.000,268,10995795,13005,0,1727140735,13001.826313339996,53.90674098000454,53474.35559184 2024-09-24,01:18:57.000,268,10995813,12925,0,1727140736,13001.57706987,53.76575838000281,53474.25777216 2024-09-24,01:18:58.000,268,10995791,13005,0,1727140737,13001.361507949994,53.66002142999787,53474.26475928 2024-09-24,01:18:59.000,268,10995819,13005,0,1727140738,13001.098791859993,53.51903883000341,53474.229823680005 2024-09-24,01:19:00.000,268,10995821,12965,0,1727140739,13000.883229940002,53.335761449998245,53474.159952480004 2024-09-24,01:19:01.000,268,10995827,12925,0,1727140740,13000.647459089996,53.17363145999843,53474.0970684 2024-09-24,01:19:02.000,268,10995796,12925,0,1727140741,13000.43189716999,52.969206690002466,53473.99924872 2024-09-24,01:19:03.000,268,10995781,13125,0,1727140742,13000.182653699994,52.80707670000265,53473.95732600001 2024-09-24,01:19:04.000,268,10995808,12885,0,1727140743,12999.960355469993,52.6519958400022,53473.90841616 2024-09-24,01:19:05.000,268,10995772,12925,0,1727140744,12999.798684029993,52.46871846000431,53473.78963512001 2024-09-24,01:19:06.000,268,10995786,12965,0,1727140745,12999.616803659992,52.292490209998505,53473.73373816 2024-09-24,01:19:07.000,268,10995826,12885,0,1727140746,12999.461868530001,52.13740934999805,53473.726751040005 2024-09-24,01:19:08.000,268,10995903,12765,0,1727140747,12999.31366970999,51.9470828400008,53473.69181544 2024-09-24,01:19:09.000,268,10995867,13205,0,1727140748,12999.145261959995,51.80610023999907,53473.61495712 2024-09-24,01:19:10.000,268,10995842,12885,0,1727140749,12999.07116254999,51.66511764000461,53473.53111168001 2024-09-24,01:19:11.000,268,10995842,13125,0,1727140750,12999.024008379994,51.56642981999903,53473.42630488 2024-09-24,01:19:12.000,268,10995851,12965,0,1727140751,12998.94990896999,51.41134895999858,53473.391369280005 2024-09-24,01:19:13.000,268,10995844,12925,0,1727140752,12998.99032682999,51.26331723000476,53473.38438216001 2024-09-24,01:19:14.000,268,10995791,12845,0,1727140753,12999.05768993,51.249218969998765,53473.35643368 2024-09-24,01:19:15.000,268,10995857,13045,0,1727140754,12999.037481,51.065941590000875,53473.24463976001 2024-09-24,01:19:16.000,268,10995858,13045,0,1727140755,12999.07116254999,50.946106380004494,53473.174768560006 2024-09-24,01:19:17.000,268,10995831,13165,0,1727140756,12999.11158040999,50.85446768999827,53473.11188448 2024-09-24,01:19:18.000,268,10995816,13285,0,1727140757,12999.226097679995,50.74873074000061,53473.0140648 2024-09-24,01:19:19.000,268,10995834,13165,0,1727140758,12999.32040602,50.62184640000487,53472.986116320004 2024-09-24,01:19:20.000,268,10995837,12965,0,1727140759,12999.387769119996,50.55840423000336,53472.9441936 2024-09-24,01:19:21.000,268,10995818,12925,0,1727140760,12999.556176869992,50.431519890000345,53472.89528376 2024-09-24,01:19:22.000,268,10995808,12685,0,1727140761,12999.751529859997,50.34693033000076,53472.79746408 2024-09-24,01:19:23.000,268,10995813,12925,0,1727140762,12999.953619159998,50.248242510002456,53472.86034816001 2024-09-24,01:19:24.000,268,10995854,13045,0,1727140763,13000.182653699994,50.16365295000287,53472.78348984001 2024-09-24,01:19:25.000,268,10995842,12925,0,1727140764,13000.45210609999,50.04381773999921,53472.74855424 2024-09-24,01:19:26.000,268,10995796,12925,0,1727140765,13000.728294809996,49.87463862000004,53472.6996444 2024-09-24,01:19:27.000,268,10995844,13325,0,1727140766,13001.017956139993,49.75480341000366,53472.65772168 2024-09-24,01:19:28.000,268,10995840,13045,0,1727140767,13001.246990679989,49.6349682,53472.622786080006 2024-09-24,01:19:29.000,268,10995866,12925,0,1727140768,13001.53665201,49.52218212000298,53472.66470880001 2024-09-24,01:19:30.000,268,10995824,12765,0,1727140769,13001.7993681,49.388248650000605,53472.63676032 2024-09-24,01:19:31.000,268,10995829,12805,0,1727140770,13002.041875260002,49.331855609998456,53472.63676032 2024-09-24,01:19:32.000,268,10995824,12765,0,1727140771,13002.277646109993,49.19792214000336,53472.64374744001 2024-09-24,01:19:33.000,268,10995840,13045,0,1727140772,13002.520153269994,49.13447997000185,53472.650734560004 2024-09-24,01:19:34.000,268,10995840,12965,0,1727140773,13002.76939673999,49.08513605999906,53472.69265728001 2024-09-24,01:19:35.000,268,10995844,13285,0,1727140774,13003.01864021,49.028743020004185,53472.67868304 2024-09-24,01:19:36.000,268,10995817,12885,0,1727140775,13003.247674749997,48.96530085000268,53472.70663152 2024-09-24,01:19:37.000,268,10995884,13125,0,1727140776,13003.557545009993,48.9441534600046,53472.69265728001 2024-09-24,01:19:38.000,268,10995802,12965,0,1727140777,13003.88762419999,48.95120259000396,53472.769515600005 2024-09-24,01:19:39.000,268,10995812,13125,0,1727140778,13004.210967079991,48.88776042000245,53472.77650272 2024-09-24,01:19:40.000,268,10995833,12805,0,1727140779,13004.541046270002,48.89480955000181,53472.75554136 2024-09-24,01:19:41.000,268,10995837,12925,0,1727140780,13004.864389149989,48.84546563999902,53472.82541256 2024-09-24,01:19:42.000,268,10995823,12885,0,1727140781,13005.21467727,48.85251476999838,53472.888296640005 2024-09-24,01:19:43.000,268,10995832,12885,0,1727140782,13005.531283839991,48.803170860002865,53472.90227088 2024-09-24,01:19:44.000,268,10995870,12965,0,1727140783,13005.895044579993,48.77497433999815,53472.92323224 2024-09-24,01:19:45.000,268,10995840,12765,0,1727140784,13006.27227794,48.77497433999815,53473.02803904001 2024-09-24,01:19:46.000,268,10995820,12925,0,1727140785,13006.60909343999,48.732679560002,53473.083936 2024-09-24,01:19:47.000,268,10995843,12965,0,1727140786,13006.959381560002,48.66218826000113,53473.14682008001 2024-09-24,01:19:48.000,268,10995830,12885,0,1727140787,13007.363560159989,48.60579521999898,53473.20271704 2024-09-24,01:19:49.000,268,10995879,12805,0,1727140788,13007.75426614,48.521205659999396,53473.20970416 2024-09-24,01:19:50.000,268,10995830,12845,0,1727140789,13008.165181049997,48.4859600100026,53473.25162688 2024-09-24,01:19:51.000,268,10995816,13085,0,1727140790,13008.569359649999,48.42251784000109,53473.342459440006 2024-09-24,01:19:52.000,268,10995827,13365,0,1727140791,13008.99374718,48.352026540000224,53473.37040792 2024-09-24,01:19:53.000,268,10995850,13005,0,1727140792,13009.451816259992,48.295633499998075,53473.47521472 2024-09-24,01:19:54.000,268,10995822,13085,0,1727140793,13009.90988534,48.21809306999785,53473.49617608 2024-09-24,01:19:55.000,268,10995860,13005,0,1727140794,13010.33427287,48.13350350999826,53473.5380988 2024-09-24,01:19:56.000,268,10995838,13005,0,1727140795,13010.805814569998,48.08415960000275,53473.64989272001 2024-09-24,01:19:57.000,268,10995831,12925,0,1727140796,13011.277356269995,48.0277665600006,53473.69181544 2024-09-24,01:19:58.000,268,10995786,12605,0,1727140797,13011.775843210002,47.950226130000374,53473.7127768 2024-09-24,01:19:59.000,268,10995817,12925,0,1727140798,13012.287802769999,47.95727525999973,53473.845532080006 2024-09-24,01:20:00.000,268,10995833,12685,0,1727140799,13012.745871849991,47.87268570000015,53473.88046768 2024-09-24,01:20:01.000,268,10995864,13165,0,1727140800,13013.271304029993,47.83744005000335,53474.0271972 2024-09-24,01:20:02.000,268,10995837,12605,0,1727140801,13013.776527279995,47.79514526999992,53474.1669396 2024-09-24,01:20:03.000,268,10995819,12925,0,1727140802,13014.308695769992,47.759899620003125,53474.26475928 2024-09-24,01:20:04.000,268,10995843,12765,0,1727140803,13014.84086425999,47.703506580000976,53474.3765532 2024-09-24,01:20:05.000,268,10995846,12925,0,1727140804,13015.366296439992,47.6823591900029,53474.50930848001 2024-09-24,01:20:06.000,268,10995840,13085,0,1727140805,13015.884992309999,47.590720500003954,53474.58616680001 2024-09-24,01:20:07.000,268,10995811,13085,0,1727140806,13016.383479249991,47.527278330002446,53474.6909736 2024-09-24,01:20:08.000,268,10995844,13125,0,1727140807,13016.875229879988,47.51318007000373,53474.88661296 2024-09-24,01:20:09.000,268,10995828,12845,0,1727140808,13017.373716819995,47.477934419999656,53475.01238112001 2024-09-24,01:20:10.000,268,10995866,12885,0,1727140809,13017.825049589992,47.42859051000414,53475.117187920005 2024-09-24,01:20:11.000,268,10995834,12685,0,1727140810,13018.269646049994,47.41449224999815,53475.22898184001 2024-09-24,01:20:12.000,268,10995832,12765,0,1727140811,13018.7075062,47.40039398999943,53475.38269848 2024-09-24,01:20:13.000,268,10995871,13085,0,1727140812,13019.192520520002,47.365148340002634,53475.56436360001 2024-09-24,01:20:14.000,268,10995811,13005,0,1727140813,13019.61690804999,47.358099210003274,53475.72506736 2024-09-24,01:20:15.000,268,10995868,12885,0,1727140814,13020.054768199996,47.37219747000199,53475.82987416001 2024-09-24,01:20:16.000,268,10995848,12845,0,1727140815,13020.472419420003,47.39334486000007,53476.01153928 2024-09-24,01:20:17.000,268,10995837,12965,0,1727140816,13020.93722480999,47.42154138000478,53476.1582688 2024-09-24,01:20:18.000,268,10995834,12965,0,1727140817,13021.395293889997,47.45678703000158,53476.291024080005 2024-09-24,01:20:19.000,268,10995832,12805,0,1727140818,13021.799472489998,47.44973790000222,53476.44474072 2024-09-24,01:20:20.000,268,10995828,13005,0,1727140819,13022.230596329995,47.4708852900003,53476.59845736001 2024-09-24,01:20:21.000,268,10995834,12925,0,1727140820,13022.695401719997,47.477934419999656,53476.8220452 2024-09-24,01:20:22.000,268,10995847,13125,0,1727140821,13023.059162459998,47.52022920000309,53476.98274896001 2024-09-24,01:20:23.000,268,10995864,12765,0,1727140822,13023.530704159995,47.56252397999924,53477.15742696 2024-09-24,01:20:24.000,268,10995853,13005,0,1727140823,13023.914673829997,47.60481876000267,53477.311143599996 2024-09-24,01:20:25.000,268,10995861,12965,0,1727140824,13024.325588739994,47.654162669998186,53477.450886 2024-09-24,01:20:26.000,268,10995871,12765,0,1727140825,13024.75671257999,47.717604839999694,53477.646525359996 2024-09-24,01:20:27.000,268,10995836,13045,0,1727140826,13025.167627490002,47.7810470100012,53477.8351776 2024-09-24,01:20:28.000,268,10995855,12845,0,1727140827,13025.524651919994,47.816292659998,53478.05876544001 2024-09-24,01:20:29.000,268,10995891,12925,0,1727140828,13025.88167635,47.86563657000079,53478.19850784001 2024-09-24,01:20:30.000,268,10995885,12925,0,1727140829,13026.285854950002,47.943177000001015,53478.39414720001 2024-09-24,01:20:31.000,268,10995868,13125,0,1727140830,13026.649615689988,47.97137351999845,53478.53388960001 2024-09-24,01:20:32.000,268,10995862,12925,0,1727140831,13026.93254070999,48.03481568999996,53478.708567600006 2024-09-24,01:20:33.000,268,10995854,13125,0,1727140832,13027.22220204,48.119405249999545,53478.91119408 2024-09-24,01:20:34.000,268,10995829,12885,0,1727140833,13027.511863369997,48.21104393999849,53479.01600088001 2024-09-24,01:20:35.000,268,10995868,12965,0,1727140834,13027.781315769993,48.30268263000471,53479.18369176001 2024-09-24,01:20:36.000,268,10995853,13005,0,1727140835,13028.044031859994,48.359075669999584,53479.358369760004 2024-09-24,01:20:37.000,268,10995870,12965,0,1727140836,13028.29327532999,48.42956697000045,53479.477150800005 2024-09-24,01:20:38.000,268,10995830,12645,0,1727140837,13028.515573559991,48.47891088000324,53479.70073864 2024-09-24,01:20:39.000,268,10995857,12765,0,1727140838,13028.758080719992,48.47891088000324,53479.87541664001 2024-09-24,01:20:40.000,268,10995823,12845,0,1727140839,13028.953433709998,48.55645131000347,53479.98721056 2024-09-24,01:20:41.000,268,10995841,12685,0,1727140840,13029.216149799999,48.584647830000904,53480.14092720001 2024-09-24,01:20:42.000,268,10995834,13125,0,1727140841,13029.39129385999,48.626942610004335,53480.37150216 2024-09-24,01:20:43.000,268,10995801,12885,0,1727140842,13029.627064709995,48.69038477999857,53480.53919304 2024-09-24,01:20:44.000,268,10995826,13005,0,1727140843,13029.788736149996,48.71858130000328,53480.68592256 2024-09-24,01:20:45.000,268,10995906,13125,0,1727140844,13030.004298070002,48.746777820000716,53480.818677840005 2024-09-24,01:20:46.000,268,10995810,13005,0,1727140845,13030.246805229988,48.796121730003506,53480.97938160001 2024-09-24,01:20:47.000,268,10995841,13205,0,1727140846,13030.435421909999,48.84546563999902,53481.12611112001 2024-09-24,01:20:48.000,268,10995844,12925,0,1727140847,13030.624038589995,48.90890781000053,53481.28681488 2024-09-24,01:20:49.000,268,10995858,13245,0,1727140848,13030.79244633999,48.986448240000755,53481.40559592 2024-09-24,01:20:50.000,268,10995826,12925,0,1727140849,13030.974326709991,49.04989041000226,53481.559312560006 2024-09-24,01:20:51.000,268,10995813,12765,0,1727140850,13031.122525530001,49.162676489999285,53481.65014512001 2024-09-24,01:20:52.000,268,10995847,13005,0,1727140851,13031.277460659992,49.30365909000102,53481.8527716 2024-09-24,01:20:53.000,268,10995871,13005,0,1727140852,13031.452604719998,49.40939603999868,53481.98552688001 2024-09-24,01:20:54.000,268,10995864,13085,0,1727140853,13031.627748779989,49.49398559999827,53482.15321776001 2024-09-24,01:20:55.000,268,10995832,12925,0,1727140854,13031.81636546,49.571526029998495,53482.3069344 2024-09-24,01:20:56.000,268,10995820,12725,0,1727140855,13031.99824583,49.64906645999872,53482.40475408 2024-09-24,01:20:57.000,268,10995848,12885,0,1727140856,13032.173389889991,49.70545950000087,53482.544496480004 2024-09-24,01:20:58.000,268,10995824,12965,0,1727140857,13032.341797640001,49.7829999300011,53482.691226 2024-09-24,01:20:59.000,268,10995855,12805,0,1727140858,13032.496732769992,49.81119644999853,53482.83795552 2024-09-24,01:21:00.000,268,10995873,12765,0,1727140859,13032.658404209993,49.846442100002605,53482.9357752 2024-09-24,01:21:01.000,268,10995865,12845,0,1727140860,13032.786394099989,49.853491230001964,53483.117440320006 2024-09-24,01:21:02.000,268,10995822,13045,0,1727140861,13032.880702439994,49.86758949000068,53483.22923424001 2024-09-24,01:21:03.000,268,10995860,12885,0,1727140862,13033.03563757,49.853491230001964,53483.382950880005 2024-09-24,01:21:04.000,268,10995838,12845,0,1727140863,13033.15689115,49.8816877499994,53483.52269328001 2024-09-24,01:21:05.000,268,10995862,12925,0,1727140864,13033.23099055999,49.8816877499994,53483.65544856 2024-09-24,01:21:06.000,268,10995860,13005,0,1727140865,13033.325298899996,49.82529471000453,53483.79519096 2024-09-24,01:21:07.000,268,10995815,13085,0,1727140866,13033.37918938,49.846442100002605,53483.934933360004 2024-09-24,01:21:08.000,268,10995856,12885,0,1727140867,13033.446552479996,49.81824557999789,53484.03275304 2024-09-24,01:21:09.000,268,10995839,12885,0,1727140868,13033.540860820001,49.81119644999853,53484.1585212 2024-09-24,01:21:10.000,268,10995832,12805,0,1727140869,13033.594751299992,49.7829999300011,53484.25634088 2024-09-24,01:21:11.000,268,10995798,12885,0,1727140870,13033.668850709997,49.7477542800043,53484.37512192 2024-09-24,01:21:12.000,268,10995823,13085,0,1727140871,13033.709268569997,49.71250863000023,53484.48691584 2024-09-24,01:21:13.000,268,10995853,12685,0,1727140872,13033.742950120002,49.670213850004075,53484.64063248 2024-09-24,01:21:14.000,268,10995833,12845,0,1727140873,13033.817049529993,49.59267342000385,53484.71749080001 2024-09-24,01:21:15.000,268,10995861,13285,0,1727140874,13033.803576910002,49.47988733999955,53484.87819456 2024-09-24,01:21:16.000,268,10995824,12885,0,1727140875,13033.830522149998,49.41644516999804,53484.92011728 2024-09-24,01:21:17.000,268,10995815,13005,0,1727140876,13033.877676319993,49.34595387000445,53485.05287256001 2024-09-24,01:21:18.000,268,10995863,12965,0,1727140877,13033.810313219998,49.212020400002075,53485.15069224001 2024-09-24,01:21:19.000,268,10995866,13045,0,1727140878,13033.763159050002,49.19792214000336,53485.227550560005 2024-09-24,01:21:20.000,268,10995837,12845,0,1727140879,13033.769895359997,49.13447997000185,53485.346331600005 2024-09-24,01:21:21.000,268,10995790,12845,0,1727140880,13033.783367980002,49.04989041000226,53485.395241440005 2024-09-24,01:21:22.000,268,10995861,12925,0,1727140881,13033.756422739993,48.91595693999989,53485.50004824 2024-09-24,01:21:23.000,268,10995831,13205,0,1727140882,13033.796840599993,48.78202347000479,53485.54895808 2024-09-24,01:21:24.000,268,10995844,13005,0,1727140883,13033.837258459993,48.584647830000904,53485.62581640001 2024-09-24,01:21:25.000,268,10995825,13125,0,1727140884,13033.864203699988,48.42251784000109,53485.74459744001 2024-09-24,01:21:26.000,268,10995845,13005,0,1727140885,13033.877676319993,48.23219133000384,53485.74459744001 2024-09-24,01:21:27.000,268,10995855,12885,0,1727140886,13033.938303109993,48.02071743000124,53485.86337848 2024-09-24,01:21:28.000,268,10995853,13085,0,1727140887,13033.985457279989,47.83744005000335,53485.94023680001 2024-09-24,01:21:29.000,268,10995805,12885,0,1727140888,13034.005666209989,47.62596615000075,53485.98215952 2024-09-24,01:21:30.000,268,10995869,13205,0,1727140889,13034.086501929989,47.42154138000478,53486.00312088 2024-09-24,01:21:31.000,268,10995800,13045,0,1727140890,13034.16733764999,47.245313129998976,53486.05901784001 2024-09-24,01:21:32.000,268,10995817,12885,0,1727140891,13034.21449182,47.00564270999894,53486.07997920001 2024-09-24,01:21:33.000,268,10995824,12925,0,1727140892,13034.30880015999,46.87170924000384,53486.12190192 2024-09-24,01:21:34.000,268,10995874,13085,0,1727140893,13034.403108499995,46.667284470000595,53486.17779888001 2024-09-24,01:21:35.000,268,10995853,12965,0,1727140894,13034.463735289995,46.448761439998634,53486.24767008001 2024-09-24,01:21:36.000,268,10995909,12605,0,1727140895,13034.605197799996,46.22318928000459,53486.29657992001 2024-09-24,01:21:37.000,268,10995826,13125,0,1727140896,13034.692769829991,45.976469729997916,53486.33151552 2024-09-24,01:21:38.000,268,10995837,13045,0,1727140897,13034.800550790002,45.7156519199998,53486.36645112 2024-09-24,01:21:39.000,268,10995824,12885,0,1727140898,13034.854441269992,45.49712888999784,53486.40837384 2024-09-24,01:21:40.000,268,10995865,12845,0,1727140899,13034.968958539997,45.25040933999844,53486.471257920006 2024-09-24,01:21:41.000,268,10995855,12765,0,1727140900,13035.096948429993,45.031886310003756,53486.47824504 2024-09-24,01:21:42.000,268,10995857,12845,0,1727140901,13035.171047839998,44.78516676000436,53486.56209048001 2024-09-24,01:21:43.000,268,10995829,12765,0,1727140902,13035.34619189999,44.60893850999855,53486.57606472 2024-09-24,01:21:44.000,268,10995832,12845,0,1727140903,13035.40681868999,44.39041548000387,53486.66689728 2024-09-24,01:21:45.000,268,10995853,13005,0,1727140904,13035.57522644,44.185990710000624,53486.6738844 2024-09-24,01:21:46.000,268,10995880,12645,0,1727140905,13035.723425259996,44.01681159000145,53486.68087152001 2024-09-24,01:21:47.000,268,10995805,13045,0,1727140906,13035.8177336,43.84058334000292,53486.70882000001 2024-09-24,01:21:48.000,268,10995905,12885,0,1727140907,13035.979405040001,43.70664987000055,53486.76471696 2024-09-24,01:21:49.000,268,10995844,13045,0,1727140908,13036.100658620002,43.579765530004806,53486.79266544 2024-09-24,01:21:50.000,268,10995840,12845,0,1727140909,13036.269066369998,43.488126839998586,53486.904459360005 2024-09-24,01:21:51.000,268,10995850,12925,0,1727140910,13036.430737809998,43.41058640999836,53486.93939496 2024-09-24,01:21:52.000,268,10995879,13085,0,1727140911,13036.54525507999,43.29075120000198,53486.91144648 2024-09-24,01:21:53.000,268,10995812,12765,0,1727140912,13036.75408069,43.20616164000239,53487.07913736 2024-09-24,01:21:54.000,268,10995844,13045,0,1727140913,13036.942697369996,43.10042469000473,53487.058176 2024-09-24,01:21:55.000,268,10995879,12845,0,1727140914,13037.084159879996,43.01583512999787,53487.10009872 2024-09-24,01:21:56.000,268,10995829,13005,0,1727140915,13037.319930730002,42.99468773999979,53487.17695704 2024-09-24,01:21:57.000,268,10995804,12925,0,1727140916,13037.575910509993,42.93829470000492,53487.190931280005 2024-09-24,01:21:58.000,268,10995825,12805,0,1727140917,13037.85209922,42.87485253000341,53487.23285400001 2024-09-24,01:21:59.000,268,10995871,13005,0,1727140918,13038.11481531,42.88190166000277,53487.26080248001 2024-09-24,01:22:00.000,268,10995851,12925,0,1727140919,13038.424685569997,42.88190166000277,53487.31669944 2024-09-24,01:22:01.000,268,10995836,13045,0,1727140920,13038.721083209988,42.853705139998056,53487.34464792 2024-09-24,01:22:02.000,268,10995887,13045,0,1727140921,13039.037689779994,42.83255774999998,53487.358622160005 2024-09-24,01:22:03.000,268,10995824,12805,0,1727140922,13039.32735110999,42.83255774999998,53487.48439032 2024-09-24,01:22:04.000,268,10995892,12965,0,1727140923,13039.711320779992,42.80436123000254,53487.51932592001 2024-09-24,01:22:05.000,268,10995836,12965,0,1727140924,13040.014454729993,42.79731210000318,53487.61015848 2024-09-24,01:22:06.000,268,10995895,12925,0,1727140925,13040.36474284999,42.783213840004464,53487.68002968 2024-09-24,01:22:07.000,268,10995827,13085,0,1727140926,13040.701558349996,42.76911557999847,53487.756887999996 2024-09-24,01:22:08.000,268,10995859,12965,0,1727140927,13041.045110159997,42.74091906000103,53487.80579784001 2024-09-24,01:22:09.000,268,10995838,13005,0,1727140928,13041.42234351999,42.70567341000424,53487.924578879996 2024-09-24,01:22:10.000,268,10995822,13005,0,1727140929,13041.76589532999,42.69157514999824,53487.98746296 2024-09-24,01:22:11.000,268,10995845,13005,0,1727140930,13042.143128689997,42.64223124000273,53488.092269759996 2024-09-24,01:22:12.000,268,10995839,12965,0,1727140931,13042.452998949993,42.58583820000058,53488.1761152 2024-09-24,01:22:13.000,268,10995819,13125,0,1727140932,13042.74939659,42.58583820000058,53488.26694776001 2024-09-24,01:22:14.000,268,10995839,13165,0,1727140933,13043.119893639996,42.53649428999779,53488.43463864001 2024-09-24,01:22:15.000,268,10995833,13165,0,1727140934,13043.449972829992,42.51534689999971,53488.52547120001 2024-09-24,01:22:16.000,268,10995805,12885,0,1727140935,13043.732897849994,42.52944515999843,53488.630278000004 2024-09-24,01:22:17.000,268,10995780,12885,0,1727140936,13044.015822869995,42.51534689999971,53488.71412344 2024-09-24,01:22:18.000,268,10995879,13045,0,1727140937,13044.285275269991,42.48010125000292,53488.804956 2024-09-24,01:22:19.000,268,10995867,13045,0,1727140938,13044.547991359992,42.51534689999971,53488.9446984 2024-09-24,01:22:20.000,268,10995839,13005,0,1727140939,13044.763553279998,42.4660029900042,53489.02854384001 2024-09-24,01:22:21.000,268,10995771,13085,0,1727140940,13045.033005679994,42.41665908000141,53489.1892476 2024-09-24,01:22:22.000,268,10995842,13085,0,1727140941,13045.174468189995,42.36026603999926,53489.24514456001 2024-09-24,01:22:23.000,268,10995804,12725,0,1727140942,13045.36308486999,42.310922130003746,53489.35693848 2024-09-24,01:22:24.000,268,10995871,12805,0,1727140943,13045.518019999996,42.30387300000439,53489.41283544001 2024-09-24,01:22:25.000,268,10995810,13165,0,1727140944,13045.652746200001,42.282725609999034,53489.52462936 2024-09-24,01:22:26.000,268,10995815,13045,0,1727140945,13045.868308119992,42.23338170000352,53489.65039752001 2024-09-24,01:22:27.000,268,10995801,12765,0,1727140946,13046.009770629993,42.15584127000329,53489.74123008 2024-09-24,01:22:28.000,268,10995841,13045,0,1727140947,13046.178178379989,42.141743010004575,53489.853024000004 2024-09-24,01:22:29.000,268,10995834,13005,0,1727140948,13046.34658613,42.141743010004575,53489.90892096 2024-09-24,01:22:30.000,268,10995869,13285,0,1727140949,13046.454367089995,42.085349970002426,53489.992766400006 2024-09-24,01:22:31.000,268,10995801,12885,0,1727140950,13046.64972008,42.085349970002426,53490.11154744001 2024-09-24,01:22:32.000,268,10995853,13205,0,1727140951,13046.797918899996,42.050104319998354,53490.209367120005 2024-09-24,01:22:33.000,268,10995761,13045,0,1727140952,13046.932645100002,42.036006059999636,53490.258276960005 2024-09-24,01:22:34.000,268,10995830,12925,0,1727140953,13047.094316540002,42.00076041000284,53490.37007088001 2024-09-24,01:22:35.000,268,10995797,13165,0,1727140954,13047.229042739993,41.96551475999877,53490.45391632 2024-09-24,01:22:36.000,268,10995787,13005,0,1727140955,13047.377241559989,41.923219980002614,53490.551736 2024-09-24,01:22:37.000,268,10995797,13005,0,1727140956,13047.532176689994,41.866826940000465,53490.63558144001 2024-09-24,01:22:38.000,268,10995883,13085,0,1727140957,13047.714057059995,41.817483029997675,53490.712439760006 2024-09-24,01:22:39.000,268,10995844,12845,0,1727140958,13047.86225587999,41.7610899900028,53490.69846552 2024-09-24,01:22:40.000,268,10995838,13045,0,1727140959,13048.044136249991,41.71174608000001,53490.831220800006 2024-09-24,01:22:41.000,268,10995754,13085,0,1727140960,13048.185598759992,41.683549560002575,53490.880130640006 2024-09-24,01:22:42.000,268,10995850,13045,0,1727140961,13048.347270199993,41.634205649999785,53490.977950320004 2024-09-24,01:22:43.000,268,10995833,12965,0,1727140962,13048.515677949988,41.60600913000235,53490.998911680006 2024-09-24,01:22:44.000,268,10995823,12965,0,1727140963,13048.650404149994,41.57076347999828,53491.20153816 2024-09-24,01:22:45.000,268,10995819,13245,0,1727140964,13048.75818510999,41.54256696000084,53491.22249952 2024-09-24,01:22:46.000,268,10995829,13125,0,1727140965,13048.913120239995,41.500272180004686,53491.30634496001 2024-09-24,01:22:47.000,268,10995800,12925,0,1727140966,13049.00742858,41.514370440003404,53491.4600616 2024-09-24,01:22:48.000,268,10995800,13005,0,1727140967,13049.12194584999,41.465026530000614,53491.49499720001 2024-09-24,01:22:49.000,268,10995808,12805,0,1727140968,13049.222990499991,41.39453522999975,53491.60679112 2024-09-24,01:22:50.000,268,10995789,12845,0,1727140969,13049.330771460001,41.408633489998465,53491.648713840004 2024-09-24,01:22:51.000,268,10995846,12885,0,1727140970,13049.411607180002,41.35224045000359,53491.73255928 2024-09-24,01:22:52.000,268,10995801,13205,0,1727140971,13049.512651830002,41.338142190004874,53491.83037896001 2024-09-24,01:22:53.000,268,10995873,13125,0,1727140972,13049.620432789998,41.26060176000465,53491.90025016 2024-09-24,01:22:54.000,268,10995823,13125,0,1727140973,13049.741686369998,41.19715959000314,53492.03999256 2024-09-24,01:22:55.000,268,10995834,12925,0,1727140974,13049.849467329994,41.105520900004194,53492.102876640005 2024-09-24,01:22:56.000,268,10995842,12965,0,1727140975,13049.93703935999,41.02798047000397,53492.172747840006 2024-09-24,01:22:57.000,268,10995829,12965,0,1727140976,13050.01787507999,40.91519438999967,53492.29152888001 2024-09-24,01:22:58.000,268,10995809,13125,0,1727140977,13050.10544711,40.80240831000265,53492.36140008001 2024-09-24,01:22:59.000,268,10995854,12605,0,1727140978,13050.13912865999,40.70372049000434,53492.43127128001 2024-09-24,01:23:00.000,268,10995799,12885,0,1727140979,13050.17954651999,40.605032669998764,53492.487168240004 2024-09-24,01:23:01.000,268,10995840,12765,0,1727140980,13050.14586497,40.48519746000238,53492.557039440006 2024-09-24,01:23:02.000,268,10995790,13165,0,1727140981,13050.071765559995,40.372411379998084,53492.61992352 2024-09-24,01:23:03.000,268,10995837,13125,0,1727140982,13050.01787507999,40.224379650004266,53492.71075608 2024-09-24,01:23:04.000,268,10995853,13085,0,1727140983,13049.95724828999,40.08339705000253,53492.75966592 2024-09-24,01:23:05.000,268,10995817,13125,0,1727140984,13049.862939949999,39.99175836000359,53492.83652424001 2024-09-24,01:23:06.000,268,10995804,12765,0,1727140985,13049.849467329994,39.836677500003134,53492.871459840004 2024-09-24,01:23:07.000,268,10995823,13045,0,1727140986,13049.829258399994,39.730940549998195,53492.93434392001 2024-09-24,01:23:08.000,268,10995842,13165,0,1727140987,13049.788840539994,39.597007080003095,53492.990240880004 2024-09-24,01:23:09.000,268,10995886,12965,0,1727140988,13049.788840539994,39.46307361000072,53493.01818936 2024-09-24,01:23:10.000,268,10995871,13085,0,1727140989,13049.802313159998,39.329140139998344,53493.08806056 2024-09-24,01:23:11.000,268,10995846,13125,0,1727140990,13049.788840539994,39.21635406000132,53493.12299616 2024-09-24,01:23:12.000,268,10995844,13045,0,1727140991,13049.795576849989,39.096518849997665,53493.178893120006 2024-09-24,01:23:13.000,268,10995786,13045,0,1727140992,13049.802313159998,38.962585380002565,53493.2417772 2024-09-24,01:23:14.000,268,10995850,12685,0,1727140993,13049.815785779989,38.82160278000083,53493.29767416001 2024-09-24,01:23:15.000,268,10995851,12885,0,1727140994,13049.809049469994,38.737013220001245,53493.31863552001 2024-09-24,01:23:16.000,268,10995873,12765,0,1727140995,13049.802313159998,38.63127627000358,53493.395493840006 2024-09-24,01:23:17.000,268,10995869,13205,0,1727140996,13049.802313159998,38.560784970002715,53493.43741656001 2024-09-24,01:23:18.000,268,10995828,13005,0,1727140997,13049.775367919989,38.497342800001206,53493.40946808 2024-09-24,01:23:19.000,268,10995834,12765,0,1727140998,13049.761895299998,38.39160585000354,53493.40946808 2024-09-24,01:23:20.000,268,10995786,13005,0,1727140999,13049.761895299998,38.321114550002676,53493.47235216 2024-09-24,01:23:21.000,268,10995831,12645,0,1727141000,13049.775367919989,38.24357412000245,53493.50030064 2024-09-24,01:23:22.000,268,10995846,12805,0,1727141001,13049.876412569989,38.1871810800003,53493.52824912 2024-09-24,01:23:23.000,268,10995870,13125,0,1727141002,13049.91683042999,38.07439500000328,53493.53523624001 2024-09-24,01:23:24.000,268,10995849,13285,0,1727141003,13050.011138769994,38.02505109000049,53493.5911332 2024-09-24,01:23:25.000,268,10995851,12965,0,1727141004,13050.07850186999,37.89111761999811,53493.57715896 2024-09-24,01:23:26.000,268,10995819,12925,0,1727141005,13050.1660739,37.80652805999853,53493.64703016 2024-09-24,01:23:27.000,268,10995817,12685,0,1727141006,13050.233436999995,37.700791110000864,53493.63305592001 2024-09-24,01:23:28.000,268,10995839,12965,0,1727141007,13050.24690962,37.651447199998074,53493.70292712001 2024-09-24,01:23:29.000,268,10995866,13085,0,1727141008,13050.334481649996,37.524562860002334,53493.72388848001 2024-09-24,01:23:30.000,268,10995823,13125,0,1727141009,13050.3681632,37.475218949999544,53493.75882408 2024-09-24,01:23:31.000,268,10995824,12925,0,1727141010,13050.455735229996,37.33423634999781,53493.78677256 2024-09-24,01:23:32.000,268,10995823,13005,0,1727141011,13050.509625710001,37.20735201000207,53493.79375968 2024-09-24,01:23:33.000,268,10995827,13045,0,1727141012,13050.583725119992,37.09456592999777,53493.849656640006 2024-09-24,01:23:34.000,268,10995823,13045,0,1727141013,13050.657824529997,36.98177985000075,53493.9055536 2024-09-24,01:23:35.000,268,10995806,13045,0,1727141014,13050.752132870002,36.939485070004594,53493.94048920001 2024-09-24,01:23:36.000,268,10995856,12925,0,1727141015,13050.846441209993,36.868993770003726,53493.947476320005 2024-09-24,01:23:37.000,268,10995857,12805,0,1727141016,13050.934013239988,36.71391291000327,53493.91254072 2024-09-24,01:23:38.000,268,10995852,13045,0,1727141017,13051.055266819989,36.68571638999856,53493.96145056 2024-09-24,01:23:39.000,268,10995821,12925,0,1727141018,13051.13610253999,36.5447337900041,53494.017347520006 2024-09-24,01:23:40.000,268,10995817,12885,0,1727141019,13051.270828739995,36.467193360003876,53494.03830888001 2024-09-24,01:23:41.000,268,10995837,12965,0,1727141020,13051.351664459995,36.36145640999894,53494.05927024001 2024-09-24,01:23:42.000,268,10995816,12965,0,1727141021,13051.452709109995,36.29096510999807,53494.10818008001 2024-09-24,01:23:43.000,268,10995857,12805,0,1727141022,13051.553753759996,36.22047381000448,53494.164077040004 2024-09-24,01:23:44.000,268,10995811,12965,0,1727141023,13051.641325789991,36.12883511999826,53494.15708992001 2024-09-24,01:23:45.000,268,10995853,13165,0,1727141024,13051.681743649991,36.05129468999803,53494.233948240006 2024-09-24,01:23:46.000,268,10995817,13005,0,1727141025,13051.782788299992,36.023098170000594,53494.24792248 2024-09-24,01:23:47.000,268,10995869,13045,0,1727141026,13051.836678779997,35.966705129998445,53494.282858080005 2024-09-24,01:23:48.000,268,10995810,12845,0,1727141027,13051.897305569997,35.91736122000293,53494.30381944001 2024-09-24,01:23:49.000,268,10995858,12965,0,1727141028,13051.957932359997,35.86801731000014,53494.3597164 2024-09-24,01:23:50.000,268,10995827,13125,0,1727141029,13052.058977009998,35.846869920002064,53494.34574216001 2024-09-24,01:23:51.000,268,10995822,13125,0,1727141030,13052.139812729998,35.832771660003345,53494.352729280006 2024-09-24,01:23:52.000,268,10995791,13125,0,1727141031,13052.200439519998,35.825722530003986,53494.34574216001 2024-09-24,01:23:53.000,268,10995804,13125,0,1727141032,13052.281275239999,35.832771660003345,53494.380677760004 2024-09-24,01:23:54.000,268,10995826,12845,0,1727141033,13052.382319889999,35.80457513999863,53494.40862624 2024-09-24,01:23:55.000,268,10995863,12965,0,1727141034,13052.490100849995,35.81162426999799,53494.44356184001 2024-09-24,01:23:56.000,268,10995834,13005,0,1727141035,13052.55746394999,35.783427750000556,53494.4645232 2024-09-24,01:23:57.000,268,10995859,13005,0,1727141036,13052.651772289995,35.76932949000184,53494.43657472 2024-09-24,01:23:58.000,268,10995824,13045,0,1727141037,13052.752816939996,35.74818210000376,53494.4295876 2024-09-24,01:23:59.000,268,10995832,12725,0,1727141038,13052.799971109991,35.7411329700044,53494.48548456 2024-09-24,01:24:00.000,268,10995812,12885,0,1727141039,13052.914488379996,35.75523123000312,53494.49247168001 2024-09-24,01:24:01.000,268,10995873,12805,0,1727141040,13052.975115169997,35.7411329700044,53494.49247168001 2024-09-24,01:24:02.000,268,10995815,12965,0,1727141041,13053.109841370002,35.76932949000184,53494.499458800005 2024-09-24,01:24:03.000,268,10995844,12965,0,1727141042,13053.210886020002,35.776378620001196,53494.52740728 2024-09-24,01:24:04.000,268,10995833,13125,0,1727141043,13053.345612219993,35.776378620001196,53494.499458800005 2024-09-24,01:24:05.000,268,10995813,12885,0,1727141044,13053.453393179989,35.80457513999863,53494.5343944 2024-09-24,01:24:06.000,268,10995837,12925,0,1727141045,13053.547701519994,35.839820790002705,53494.548368640004 2024-09-24,01:24:07.000,268,10995811,12605,0,1727141046,13053.68242772,35.86096818000078,53494.6042656 2024-09-24,01:24:08.000,268,10995850,12605,0,1727141047,13053.790208679995,35.8750664399995,53494.61125272001 2024-09-24,01:24:09.000,268,10995819,12805,0,1727141048,13053.87778070999,35.8750664399995,53494.56234288001 2024-09-24,01:24:10.000,268,10995816,13045,0,1727141049,13053.992297979996,35.88211556999886,53494.58330424 2024-09-24,01:24:11.000,268,10995847,13045,0,1727141050,13054.100078939991,35.90326296000421,53494.59727848 2024-09-24,01:24:12.000,268,10995846,13085,0,1727141051,13054.153969419996,35.896213830004854,53494.63221408 2024-09-24,01:24:13.000,268,10995883,12765,0,1727141052,13054.308904550002,35.88916469999822,53494.6741368 2024-09-24,01:24:14.000,268,10995859,13005,0,1727141053,13054.396476579997,35.896213830004854,53494.69509816 2024-09-24,01:24:15.000,268,10995822,13045,0,1727141054,13054.517730159998,35.959655999999086,53494.744008 2024-09-24,01:24:16.000,268,10995855,13165,0,1727141055,13054.558148019998,35.9878525200038,53494.744008 2024-09-24,01:24:17.000,268,10995840,12845,0,1727141056,13054.652456359989,36.00195078000252,53494.73003376001 2024-09-24,01:24:18.000,268,10995805,12605,0,1727141057,13054.740028389999,36.072442080003384,53494.8138792 2024-09-24,01:24:19.000,268,10995846,12965,0,1727141058,13054.79391886999,36.07949121000274,53494.80689208001 2024-09-24,01:24:20.000,268,10995833,13165,0,1727141059,13054.87475458999,36.0865403400021,53494.79990496 2024-09-24,01:24:21.000,268,10995837,13085,0,1727141060,13054.948853999995,36.09358947000146,53494.82785344001 2024-09-24,01:24:22.000,268,10995808,13125,0,1727141061,13055.009480789995,36.03719642999931,53494.785930720005 2024-09-24,01:24:23.000,268,10995820,12845,0,1727141062,13055.171152229996,36.05129468999803,53494.86278904 2024-09-24,01:24:24.000,268,10995802,12685,0,1727141063,13055.24525164,36.03014729999995,53494.87676328001 2024-09-24,01:24:25.000,268,10995868,13085,0,1727141064,13055.346296290001,36.00195078000252,53494.89772464001 2024-09-24,01:24:26.000,268,10995835,12805,0,1727141065,13055.393450459997,35.94555774000037,53494.96759584 2024-09-24,01:24:27.000,268,10995855,12925,0,1727141066,13055.454077249997,35.92441035000229,53494.953621600005 2024-09-24,01:24:28.000,268,10995821,12885,0,1727141067,13055.528176660002,35.88211556999886,53494.96759584 2024-09-24,01:24:29.000,268,10995845,12845,0,1727141068,13055.555121899997,35.88211556999886,53494.93964736 2024-09-24,01:24:30.000,268,10995825,12805,0,1727141069,13055.656166549998,35.88916469999822,53495.002531440005 2024-09-24,01:24:31.000,268,10995798,12725,0,1727141070,13055.683111789993,35.8750664399995,53494.9885572 2024-09-24,01:24:32.000,268,10995810,13005,0,1727141071,13055.696584409998,35.86096818000078,53494.96060872 2024-09-24,01:24:33.000,268,10995863,12965,0,1727141072,13055.790892749988,35.839820790002705,53494.98157008 2024-09-24,01:24:34.000,268,10995819,12965,0,1727141073,13055.885201089994,35.81867340000463,53495.023492800006 2024-09-24,01:24:35.000,268,10995853,13005,0,1727141074,13055.979509429999,35.790476879999915,53495.002531440005 2024-09-24,01:24:36.000,268,10995841,12845,0,1727141075,13056.04013622,35.825722530003986,53495.002531440005 2024-09-24,01:24:37.000,268,10995844,12885,0,1727141076,13056.067081459994,35.81867340000463,53495.03746704 2024-09-24,01:24:38.000,268,10995784,12765,0,1727141077,13056.12097194,35.846869920002064,53495.0584284 2024-09-24,01:24:39.000,268,10995834,13125,0,1727141078,13056.14118087,35.85391905000142,53495.10733824 2024-09-24,01:24:40.000,268,10995822,13285,0,1727141079,13056.168126109995,35.86801731000014,53495.04445416001 2024-09-24,01:24:41.000,268,10995826,13045,0,1727141080,13056.188335039995,35.90326296000421,53495.072402640006 2024-09-24,01:24:42.000,268,10995802,13165,0,1727141081,13056.21528027999,35.93850861000101,53495.11432536001 2024-09-24,01:24:43.000,268,10995840,12765,0,1727141082,13056.22201659,35.9878525200038,53495.06541552001 2024-09-24,01:24:44.000,268,10995825,13045,0,1727141083,13056.22201659,36.065392950004025,53495.06541552001 2024-09-24,01:24:45.000,268,10995840,12965,0,1727141084,13056.269170759995,36.10768773000018,53495.10035112 2024-09-24,01:24:46.000,268,10995872,12765,0,1727141085,13056.27590706999,36.14293338000425,53495.09336400001 2024-09-24,01:24:47.000,268,10995878,12885,0,1727141086,13056.269170759995,36.248670330001914,53495.09336400001 2024-09-24,01:24:48.000,268,10995824,13205,0,1727141087,13056.329797549995,36.26981771999999,53495.10035112 2024-09-24,01:24:49.000,268,10995832,12965,0,1727141088,13056.31632492999,36.3332598900015,53495.14227384001 2024-09-24,01:24:50.000,268,10995825,13045,0,1727141089,13056.32306124,36.417849450001086,53495.16323520001 2024-09-24,01:24:51.000,268,10995842,12885,0,1727141090,13056.30285231,36.481291620002594,53495.14926096 2024-09-24,01:24:52.000,268,10995838,12885,0,1727141091,13056.248961829995,36.56588118000218,53495.1282996 2024-09-24,01:24:53.000,268,10995839,12925,0,1727141092,13056.21528027999,36.643421610002406,53495.16323520001 2024-09-24,01:24:54.000,268,10995872,12965,0,1727141093,13056.19507134999,36.73506030000135,53495.17720944 2024-09-24,01:24:55.000,268,10995865,12885,0,1727141094,13056.147917179995,36.79850247000286,53495.22611928 2024-09-24,01:24:56.000,268,10995823,12765,0,1727141095,13056.13444455999,36.89719029000116,53495.23310640001 2024-09-24,01:24:57.000,268,10995856,12845,0,1727141096,13056.09402669999,36.96063246000267,53495.191183680006 2024-09-24,01:24:58.000,268,10995821,12845,0,1727141097,13056.067081459994,37.01702550000482,53495.26105488001 2024-09-24,01:24:59.000,268,10995807,12845,0,1727141098,13056.006454669994,37.101615060004406,53495.22611928 2024-09-24,01:25:00.000,268,10995859,12685,0,1727141099,13055.939091569999,37.172106359998,53495.219132160004 2024-09-24,01:25:01.000,268,10995844,12805,0,1727141100,13055.817837989998,37.24964678999822,53495.22611928 2024-09-24,01:25:02.000,268,10995860,13085,0,1727141101,13055.750474889988,37.37653113000124,53495.13528672 2024-09-24,01:25:03.000,268,10995832,12685,0,1727141102,13055.662902859993,37.43292417000339,53495.10733824 2024-09-24,01:25:04.000,268,10995877,13005,0,1727141103,13055.548385590002,37.510464600003615,53495.11432536001 2024-09-24,01:25:05.000,268,10995828,13165,0,1727141104,13055.501231419992,37.60915242000192,53495.121312480005 2024-09-24,01:25:06.000,268,10995848,12965,0,1727141105,13055.427132010002,37.700791110000864,53495.14227384001 2024-09-24,01:25:07.000,268,10995833,13085,0,1727141106,13055.299142119991,37.77128241000173,53495.10035112 2024-09-24,01:25:08.000,268,10995837,12965,0,1727141107,13055.231779019996,37.869970230000035,53495.072402640006 2024-09-24,01:25:09.000,268,10995858,12965,0,1727141108,13055.130734369995,37.95455978999962,53495.051441280004 2024-09-24,01:25:10.000,268,10995867,13005,0,1727141109,13054.96232662,38.03914934999921,53495.0584284 2024-09-24,01:25:11.000,268,10995828,13005,0,1727141110,13054.86128197,38.144886300004146,53494.99554432001 2024-09-24,01:25:12.000,268,10995837,13205,0,1727141111,13054.659192669998,38.25062325000181,53494.97458296001 2024-09-24,01:25:13.000,268,10995914,12765,0,1727141112,13054.477312299998,38.29291802999796,53494.96060872 2024-09-24,01:25:14.000,268,10995846,12885,0,1727141113,13054.268486690002,38.34226194000075,53494.918686 2024-09-24,01:25:15.000,268,10995858,13045,0,1727141114,13054.079870009991,38.37045845999819,53494.86278904 2024-09-24,01:25:16.000,268,10995852,12845,0,1727141115,13053.83736284999,38.40570411000226,53494.84182768 2024-09-24,01:25:17.000,268,10995829,13005,0,1727141116,13053.588119379994,38.3986549800029,53494.79990496 2024-09-24,01:25:18.000,268,10995864,13365,0,1727141117,13053.359084839998,38.39160585000354,53494.716059520004 2024-09-24,01:25:19.000,268,10995837,12845,0,1727141118,13053.150259230002,38.34226194000075,53494.688111040006 2024-09-24,01:25:20.000,268,10995848,12965,0,1727141119,13052.874070519996,38.29291802999796,53494.63221408 2024-09-24,01:25:21.000,268,10995845,12925,0,1727141120,13052.631563359995,38.25767238000117,53494.55535576 2024-09-24,01:25:22.000,268,10995826,13005,0,1727141121,13052.389056199994,38.20127933999902,53494.52740728 2024-09-24,01:25:23.000,268,10995829,12645,0,1727141122,13052.139812729998,38.12373890999879,53494.40862624 2024-09-24,01:25:24.000,268,10995875,13085,0,1727141123,13051.951196050002,38.02505109000049,53494.34574216001 2024-09-24,01:25:25.000,268,10995820,13165,0,1727141124,13051.634589479996,37.884068489998754,53494.212986880004 2024-09-24,01:25:26.000,268,10995865,13005,0,1727141125,13051.39881862999,37.76423328000237,53494.17106416 2024-09-24,01:25:27.000,268,10995859,12965,0,1727141126,13051.11589360999,37.644398069998715,53494.12914144 2024-09-24,01:25:28.000,268,10995825,12965,0,1727141127,13050.832968590003,37.53161199000169,53494.02433464 2024-09-24,01:25:29.000,268,10995853,12965,0,1727141128,13050.583725119992,37.43292417000339,53493.87061800001 2024-09-24,01:25:30.000,268,10995859,12685,0,1727141129,13050.314272719996,37.35538374000316,53493.79375968 2024-09-24,01:25:31.000,268,10995839,12805,0,1727141130,13050.05829293999,37.235548529999505,53493.75882408 2024-09-24,01:25:32.000,268,10995903,13165,0,1727141131,13049.761895299998,37.15800809999928,53493.681965760006 2024-09-24,01:25:33.000,268,10995877,12965,0,1727141132,13049.485706589992,37.101615060004406,53493.53523624001 2024-09-24,01:25:34.000,268,10995864,13005,0,1727141133,13049.243199429991,37.009976369998185,53493.41645520001 2024-09-24,01:25:35.000,268,10995898,12885,0,1727141134,13048.973747029995,36.95358333000331,53493.40248096 2024-09-24,01:25:36.000,268,10995797,12645,0,1727141135,13048.744712489999,36.876042900003085,53493.26972568001 2024-09-24,01:25:37.000,268,10995818,13125,0,1727141136,13048.542623189998,36.770305949998146,53493.1369704 2024-09-24,01:25:38.000,268,10995888,12885,0,1727141137,13048.259698169997,36.72801117000199,53493.04613784 2024-09-24,01:25:39.000,268,10995845,12925,0,1727141138,13048.003718389991,36.657519870001124,53492.94831816 2024-09-24,01:25:40.000,268,10995871,13005,0,1727141139,13047.82857433,36.55883205000282,53492.871459840004 2024-09-24,01:25:41.000,268,10995841,12845,0,1727141140,13047.66690289,36.474242490003235,53492.78062728 2024-09-24,01:25:42.000,268,10995810,13005,0,1727141141,13047.458077279989,36.40375119000237,53492.56402656 2024-09-24,01:25:43.000,268,10995824,12845,0,1727141142,13047.269460599993,36.31916163000278,53492.55005232001 2024-09-24,01:25:44.000,268,10995837,12965,0,1727141143,13047.053898680002,36.206375549998484,53492.41030992001 2024-09-24,01:25:45.000,268,10995846,13045,0,1727141144,13046.885490929992,36.13588425000489,53492.33345160001 2024-09-24,01:25:46.000,268,10995846,12965,0,1727141145,13046.764237349991,36.03014729999995,53492.172747840006 2024-09-24,01:25:47.000,268,10995872,13165,0,1727141146,13046.636247459996,35.93850861000101,53492.09588952001 2024-09-24,01:25:48.000,268,10995858,13045,0,1727141147,13046.50825757,35.839820790002705,53491.99806984001 2024-09-24,01:25:49.000,268,10995825,12925,0,1727141148,13046.474576019995,35.797526009999274,53491.886275920006 2024-09-24,01:25:50.000,268,10995876,12805,0,1727141149,13046.38026767999,35.76228036000248,53491.76050776001 2024-09-24,01:25:51.000,268,10995884,12685,0,1727141150,13046.292695649994,35.71998557999905,53491.6347396 2024-09-24,01:25:52.000,268,10995859,12965,0,1727141151,13046.211859929994,35.663592540004174,53491.53691992 2024-09-24,01:25:53.000,268,10995809,12965,0,1727141152,13046.151233139994,35.64949427999818,53491.49499720001 2024-09-24,01:25:54.000,268,10995875,12925,0,1727141153,13046.151233139994,35.64949427999818,53491.45307448001 2024-09-24,01:25:55.000,268,10995874,13005,0,1727141154,13046.077133729988,35.67769080000289,53491.35525480001 2024-09-24,01:25:56.000,268,10995842,12925,0,1727141155,13045.976089080003,35.67769080000289,53491.264422240005 2024-09-24,01:25:57.000,268,10995828,13285,0,1727141156,13045.949143839993,35.71998557999905,53491.166602560006 2024-09-24,01:25:58.000,268,10995832,13005,0,1727141157,13045.901989669997,35.75523123000312,53491.04083440001 2024-09-24,01:25:59.000,268,10995800,12965,0,1727141158,13045.908725979993,35.832771660003345,53490.98493744 2024-09-24,01:26:00.000,268,10995856,12885,0,1727141159,13045.888517049993,35.86801731000014,53490.90109200001 2024-09-24,01:26:01.000,268,10995833,12805,0,1727141160,13045.821153949997,35.966705129998445,53490.810259440004 2024-09-24,01:26:02.000,268,10995866,12765,0,1727141161,13045.821153949997,36.03014729999995,53490.726414 2024-09-24,01:26:03.000,268,10995854,13005,0,1727141162,13045.821153949997,36.13588425000489,53490.64955568 2024-09-24,01:26:04.000,268,10995868,12925,0,1727141163,13045.834626570002,36.206375549998484,53490.61462008001 2024-09-24,01:26:05.000,268,10995855,13285,0,1727141164,13045.814417640002,36.298014240004704,53490.51680040001 2024-09-24,01:26:06.000,268,10995889,13005,0,1727141165,13045.794208710002,36.39670206000301,53490.41898072001 2024-09-24,01:26:07.000,268,10995868,12925,0,1727141166,13045.780736089997,36.431947709999804,53490.328148160006 2024-09-24,01:26:08.000,268,10995843,12725,0,1727141167,13045.787472399992,36.467193360003876,53490.28622544 2024-09-24,01:26:09.000,268,10995828,13125,0,1727141168,13045.773999780002,36.51653726999939,53490.20238000001 2024-09-24,01:26:10.000,268,10995841,12805,0,1727141169,13045.787472399992,36.608175959998334,53490.12552168 2024-09-24,01:26:11.000,268,10995815,12885,0,1727141170,13045.780736089997,36.643421610002406,53490.06962472 2024-09-24,01:26:12.000,268,10995825,12925,0,1727141171,13045.720109299997,36.72801117000199,53489.94385656001 2024-09-24,01:26:13.000,268,10995873,13045,0,1727141172,13045.760527159997,36.78440421000414,53490.00674064 2024-09-24,01:26:14.000,268,10995852,13085,0,1727141173,13045.733581920002,36.89719029000116,53489.93686944 2024-09-24,01:26:15.000,268,10995822,13005,0,1727141174,13045.713372990002,36.95358333000331,53489.81110128 2024-09-24,01:26:16.000,268,10995833,12685,0,1727141175,13045.672955130001,37.009976369998185,53489.83206264 2024-09-24,01:26:17.000,268,10995800,13165,0,1727141176,13045.632537270001,37.108664190003765,53489.69930736001 2024-09-24,01:26:18.000,268,10995852,12885,0,1727141177,13045.646009889992,37.16505722999864,53489.636423280004 2024-09-24,01:26:19.000,268,10995891,13005,0,1727141178,13045.632537270001,37.22145027000079,53489.59450056 2024-09-24,01:26:20.000,268,10995835,13005,0,1727141179,13045.646009889992,37.242597659998864,53489.52462936 2024-09-24,01:26:21.000,268,10995818,13045,0,1727141180,13045.585383099991,37.277843310002936,53489.42680968 2024-09-24,01:26:22.000,268,10995847,12925,0,1727141181,13045.592119410001,37.284892440002295,53489.38488696 2024-09-24,01:26:23.000,268,10995839,13045,0,1727141182,13045.605592029991,37.27079418000358,53489.30802864 2024-09-24,01:26:24.000,268,10995873,13125,0,1727141183,13045.605592029991,37.242597659998864,53489.31501576001 2024-09-24,01:26:25.000,268,10995827,13165,0,1727141184,13045.558437859996,37.228499400000146,53489.17527336001 2024-09-24,01:26:26.000,268,10995848,12925,0,1727141185,13045.544965239991,37.20030288000271,53489.16828624 2024-09-24,01:26:27.000,268,10995795,12965,0,1727141186,13045.51128369,37.18620462000399,53489.133350640004 2024-09-24,01:26:28.000,268,10995860,12965,0,1727141187,13045.497811069996,37.17915549000463,53489.07046656 2024-09-24,01:26:29.000,268,10995824,12765,0,1727141188,13045.43044797,37.12981158000184,53489.0495052 2024-09-24,01:26:30.000,268,10995844,12925,0,1727141189,13045.36982118,37.14390984000056,53488.95168552 2024-09-24,01:26:31.000,268,10995868,12965,0,1727141190,13045.34961225,37.115713320003124,53488.97264688 2024-09-24,01:26:32.000,268,10995835,12765,0,1727141191,13045.26877653,37.08751679999841,53488.8748272 2024-09-24,01:26:33.000,268,10995824,12965,0,1727141192,13045.22162235999,37.08046766999905,53488.88181432 2024-09-24,01:26:34.000,268,10995830,12805,0,1727141193,13045.194677119995,37.009976369998185,53488.82591736 2024-09-24,01:26:35.000,268,10995850,12965,0,1727141194,13045.154259259994,37.03112376000354,53488.749059040005 2024-09-24,01:26:36.000,268,10995843,12765,0,1727141195,13045.16099556999,37.04522202000226,53488.72111056001 2024-09-24,01:26:37.000,268,10995835,12685,0,1727141196,13045.16099556999,37.07341853999969,53488.64425224001 2024-09-24,01:26:38.000,268,10995815,12765,0,1727141197,13045.16099556999,37.0381728900029,53488.630278000004 2024-09-24,01:26:39.000,268,10995819,12685,0,1727141198,13045.12057770999,37.059320280000975,53488.54643256 2024-09-24,01:26:40.000,268,10995823,13205,0,1727141199,13045.08015984999,37.09456592999777,53488.51848408 2024-09-24,01:26:41.000,268,10995854,12805,0,1727141200,13045.046478299999,37.101615060004406,53488.44162576 2024-09-24,01:26:42.000,268,10995805,12965,0,1727141201,13044.952169959994,37.101615060004406,53488.46957424 2024-09-24,01:26:43.000,268,10995825,13005,0,1727141202,13044.911752099993,37.14390984000056,53488.38572880001 2024-09-24,01:26:44.000,268,10995829,13005,0,1727141203,13044.851125309993,37.22145027000079,53488.38572880001 2024-09-24,01:26:45.000,268,10995875,12965,0,1727141204,13044.783762209998,37.27079418000358,53488.32284472 2024-09-24,01:26:46.000,268,10995870,13165,0,1727141205,13044.756816970003,37.32718721999845,53488.23899928001 2024-09-24,01:26:47.000,268,10995885,12965,0,1727141206,13044.675981250002,37.3835802600006,53488.28790912001 2024-09-24,01:26:48.000,268,10995873,12645,0,1727141207,13044.595145530002,37.41882591000467,53488.294896240004 2024-09-24,01:26:49.000,268,10995783,13045,0,1727141208,13044.500837189997,37.468169820000185,53488.23201216 2024-09-24,01:26:50.000,268,10995851,12925,0,1727141209,13044.406528849991,37.475218949999544,53488.1761152 2024-09-24,01:26:51.000,268,10995844,12885,0,1727141210,13044.339165749996,37.475218949999544,53488.106244 2024-09-24,01:26:52.000,268,10995882,12965,0,1727141211,13044.21117586,37.524562860002334,53488.06432128 2024-09-24,01:26:53.000,268,10995904,13445,0,1727141212,13044.096658589995,37.53866112000105,53488.04335992 2024-09-24,01:26:54.000,268,10995886,13085,0,1727141213,13044.015822869995,37.55275937999977,53488.04335992 2024-09-24,01:26:55.000,268,10995857,12965,0,1727141214,13043.894569289994,37.58095590000448,53487.959514480004 2024-09-24,01:26:56.000,268,10995857,13085,0,1727141215,13043.800260949989,37.61620155000128,53487.88964328 2024-09-24,01:26:57.000,268,10995815,13005,0,1727141216,13043.658798439988,37.637348939999356,53487.85470768001 2024-09-24,01:26:58.000,268,10995828,13205,0,1727141217,13043.564490099998,37.67964372000279,53487.8267592 2024-09-24,01:26:59.000,268,10995844,12925,0,1727141218,13043.449972829992,37.70784024000022,53487.73592664001 2024-09-24,01:27:00.000,268,10995860,12965,0,1727141219,13043.369137109992,37.75718415000301,53487.72893952 2024-09-24,01:27:01.000,268,10995826,12965,0,1727141220,13043.140102569996,37.862921100000676,53487.6520812 2024-09-24,01:27:02.000,268,10995815,12925,0,1727141221,13042.99190375,37.96160891999898,53487.59618424001 2024-09-24,01:27:03.000,268,10995865,13005,0,1727141222,13042.85044124,38.102591520000715,53487.624132720004 2024-09-24,01:27:04.000,268,10995806,13005,0,1727141223,13042.648351939999,38.22242673000437,53487.589197119996 2024-09-24,01:27:05.000,268,10995801,12845,0,1727141224,13042.426053709998,38.35636019999947,53487.51932592001 2024-09-24,01:27:06.000,268,10995840,12845,0,1727141225,13042.156601310002,38.504391930000565,53487.49137744 2024-09-24,01:27:07.000,268,10995836,12925,0,1727141226,13041.941039389996,38.680620179999096,53487.42849336001 2024-09-24,01:27:08.000,268,10995824,13205,0,1727141227,13041.68505960999,38.81455365000147,53487.358622160005 2024-09-24,01:27:09.000,268,10995819,13045,0,1727141228,13041.44255244999,38.93438885999785,53487.309712320006 2024-09-24,01:27:10.000,268,10995837,12845,0,1727141229,13041.173100049993,39.096518849997665,53487.239841120005 2024-09-24,01:27:11.000,268,10995830,12925,0,1727141230,13040.923856579997,39.16701014999853,53487.1979184 2024-09-24,01:27:12.000,268,10995860,13125,0,1727141231,13040.647667869991,39.24455057999876,53487.10009872 2024-09-24,01:27:13.000,268,10995755,12845,0,1727141232,13040.40516070999,39.30799275000027,53487.05118888 2024-09-24,01:27:14.000,268,10995820,12885,0,1727141233,13040.115499379994,39.3502875300037,53486.96035632 2024-09-24,01:27:15.000,268,10995842,13205,0,1727141234,13039.805629119997,39.3361892699977,53486.98131768 2024-09-24,01:27:16.000,268,10995795,13045,0,1727141235,13039.40818682999,39.30799275000027,53486.87651088001 2024-09-24,01:27:17.000,268,10995775,12885,0,1727141236,13039.037689779994,39.27274710000347,53486.82760104001 2024-09-24,01:27:18.000,268,10995810,12885,0,1727141237,13038.593093319992,39.188157540003886,53486.69484576 2024-09-24,01:27:19.000,268,10995813,13005,0,1727141238,13038.161969479996,39.08242058999895,53486.59003896001 2024-09-24,01:27:20.000,268,10995793,13205,0,1727141239,13037.629800989998,38.927339729998494,53486.47824504 2024-09-24,01:27:21.000,268,10995812,12885,0,1727141240,13037.111105119991,38.80045539000275,53486.41536096001 2024-09-24,01:27:22.000,268,10995835,12885,0,1727141241,13036.659772349994,38.59603061999951,53486.33850264 2024-09-24,01:27:23.000,268,10995803,13085,0,1727141242,13036.174758029993,38.47619541000313,53486.22670872001 2024-09-24,01:27:24.000,268,10995788,12685,0,1727141243,13035.71668895,38.34931107000011,53486.12190192 2024-09-24,01:27:25.000,268,10995802,12765,0,1727141244,13035.224938319989,38.18013195000094,53486.00312088 2024-09-24,01:27:26.000,268,10995822,13245,0,1727141245,13034.834232339992,38.046198479998566,53485.91927544001 2024-09-24,01:27:27.000,268,10995829,12965,0,1727141246,13034.362690639995,37.877019359999395,53485.74459744001 2024-09-24,01:27:28.000,268,10995799,12845,0,1727141247,13033.897885249993,37.72193849999894,53485.64677776 2024-09-24,01:27:29.000,268,10995834,12885,0,1727141248,13033.426343549996,37.503415470004256,53485.50703536001 2024-09-24,01:27:30.000,268,10995829,13085,0,1727141249,13032.98848339999,37.277843310002936,53485.43017704 2024-09-24,01:27:31.000,268,10995842,13165,0,1727141250,13032.489996459997,37.002927239998826,53485.24152480001 2024-09-24,01:27:32.000,268,10995834,12925,0,1727141251,13031.99824583,36.72801117000199,53485.04588544 2024-09-24,01:27:33.000,268,10995809,13085,0,1727141252,13031.546913059989,36.45309509999788,53484.92011728 2024-09-24,01:27:34.000,268,10995819,12765,0,1727141253,13031.122525530001,36.199326419999124,53484.773387760004 2024-09-24,01:27:35.000,268,10995842,13125,0,1727141254,13030.745292169995,35.93850861000101,53484.63364536 2024-09-24,01:27:36.000,268,10995855,12885,0,1727141255,13030.354586189998,35.656543410004815,53484.46595448 2024-09-24,01:27:37.000,268,10995828,13005,0,1727141256,13030.058188549992,35.41687299000478,53484.33319920001 2024-09-24,01:27:38.000,268,10995837,13165,0,1727141257,13029.755054599991,35.156055179999385,53484.172495440005 2024-09-24,01:27:39.000,268,10995847,12805,0,1727141258,13029.445184339995,34.86704085000383,53483.99781744001 2024-09-24,01:27:40.000,268,10995829,13085,0,1727141259,13029.209413489989,34.690812599998026,53483.81615232 2024-09-24,01:27:41.000,268,10995828,13005,0,1727141260,13029.034269429998,34.45819131000462,53483.6344872 2024-09-24,01:27:42.000,268,10995789,12765,0,1727141261,13028.818707509992,34.21147175999795,53483.501731920005 2024-09-24,01:27:43.000,268,10995817,12845,0,1727141262,13028.663772380001,34.00704699000198,53483.36198952 2024-09-24,01:27:44.000,268,10995814,12925,0,1727141263,13028.47515569999,33.80262221999874,53483.20827288001 2024-09-24,01:27:45.000,268,10995841,12965,0,1727141264,13028.347165809995,33.58409919000405,53483.0056464 2024-09-24,01:27:46.000,268,10995820,12925,0,1727141265,13028.23938485,33.45016572000168,53482.900839600006 2024-09-24,01:27:47.000,268,10995803,12805,0,1727141266,13028.11813127,33.30918311999994,53482.68423888001 2024-09-24,01:27:48.000,268,10995824,12925,0,1727141267,13028.05076816999,33.175249650004844,53482.57244496 2024-09-24,01:27:49.000,268,10995833,13165,0,1727141268,13027.996877689999,33.069512699999905,53482.446676800006 2024-09-24,01:27:50.000,268,10995815,12965,0,1727141269,13027.956459829998,32.935579230004805,53482.376805600004 2024-09-24,01:27:51.000,268,10995837,12965,0,1727141270,13027.889096729989,32.86508793000394,53482.20212760001 2024-09-24,01:27:52.000,268,10995790,12845,0,1727141271,13027.862151489993,32.79459663000307,53482.090333680004 2024-09-24,01:27:53.000,268,10995821,12965,0,1727141272,13027.821733629993,32.702957940004126,53481.99950112 2024-09-24,01:27:54.000,268,10995808,12965,0,1727141273,13027.801524699993,32.64656490000198,53481.873732960004 2024-09-24,01:27:55.000,268,10995822,12925,0,1727141274,13027.774579459998,32.6254175100039,53481.76892616001 2024-09-24,01:27:56.000,268,10995810,13005,0,1727141275,13027.788052079988,32.59017185999983,53481.69905496001 2024-09-24,01:27:57.000,268,10995814,13205,0,1727141276,13027.828469939988,32.59722098999919,53481.51040272001 2024-09-24,01:27:58.000,268,10995821,13085,0,1727141277,13027.916041969998,32.604270119998546,53481.44751864 2024-09-24,01:27:59.000,268,10995860,13005,0,1727141278,13027.976668759999,32.6254175100039,53481.34969896 2024-09-24,01:28:00.000,268,10995821,13205,0,1727141279,13027.996877689999,32.67476141999941,53481.20995656 2024-09-24,01:28:01.000,268,10995932,12765,0,1727141280,13028.124867579994,32.75230184999964,53481.119124 2024-09-24,01:28:02.000,268,10995873,13125,0,1727141281,13028.225912229995,32.77344923999772,53481.02130432 2024-09-24,01:28:03.000,268,10995864,12925,0,1727141282,13028.32022057,32.80869489000179,53480.96540736 2024-09-24,01:28:04.000,268,10995890,12965,0,1727141283,13028.428001529996,32.8721370600033,53480.89553616 2024-09-24,01:28:05.000,268,10995874,12925,0,1727141284,13028.569464039996,32.92148096999881,53480.83265208 2024-09-24,01:28:06.000,268,10995860,13125,0,1727141285,13028.690717619997,32.9708248800016,53480.7348324 2024-09-24,01:28:07.000,268,10995853,12965,0,1727141286,13028.845652750002,33.04131618000247,53480.70688392 2024-09-24,01:28:08.000,268,10995838,12965,0,1727141287,13029.014060499998,33.111807480003336,53480.6300256 2024-09-24,01:28:09.000,268,10995875,12805,0,1727141288,13029.155523009998,33.21049530000164,53480.52521880001 2024-09-24,01:28:10.000,268,10995850,12885,0,1727141289,13029.37782124,33.288035730001866,53480.44836048 2024-09-24,01:28:11.000,268,10995855,12805,0,1727141290,13029.57991054,33.36557616000209,53480.483296080005 2024-09-24,01:28:12.000,268,10995853,12965,0,1727141291,13029.768527219996,33.41492007000488,53480.3505408 2024-09-24,01:28:13.000,268,10995872,13125,0,1727141292,13030.024507000002,33.49950963000447,53480.28765672001 2024-09-24,01:28:14.000,268,10995840,12805,0,1727141293,13030.260277849993,33.54180441000062,53480.25970824001 2024-09-24,01:28:15.000,268,10995837,13165,0,1727141294,13030.455630839999,33.647541359998286,53480.20381128 2024-09-24,01:28:16.000,268,10995829,13005,0,1727141295,13030.644247519995,33.71803265999915,53480.16887568001 2024-09-24,01:28:17.000,268,10995888,13085,0,1727141296,13030.87328205999,33.81672048000473,53480.147914320005 2024-09-24,01:28:18.000,268,10995879,12965,0,1727141297,13031.048426119996,33.91540830000304,53480.09201736001 2024-09-24,01:28:19.000,268,10995867,12925,0,1727141298,13031.270724349997,33.96475220999855,53480.08503024 2024-09-24,01:28:20.000,268,10995802,13125,0,1727141299,13031.526704129989,34.06344003000413,53479.99419768 2024-09-24,01:28:21.000,268,10995837,12965,0,1727141300,13031.75573867,34.105734810000286,53479.95227496001 2024-09-24,01:28:22.000,268,10995859,12685,0,1727141301,13032.025191069995,34.13393132999772,53479.94528784 2024-09-24,01:28:23.000,268,10995882,13045,0,1727141302,13032.281170850001,34.162127850002435,53479.93830072 2024-09-24,01:28:24.000,268,10995885,12925,0,1727141303,13032.543886940002,34.19032436999987,53479.90336512001 2024-09-24,01:28:25.000,268,10995862,13005,0,1727141304,13032.860493509994,34.17622611000115,53479.91733936 2024-09-24,01:28:26.000,268,10995890,13005,0,1727141305,13033.103000669995,34.18327524000051,53479.931313600006 2024-09-24,01:28:27.000,268,10995864,12965,0,1727141306,13033.33877152,34.20442262999859,53479.93830072 2024-09-24,01:28:28.000,268,10995884,13125,0,1727141307,13033.614960229992,34.21147175999795,53479.90336512001 2024-09-24,01:28:29.000,268,10995884,13085,0,1727141308,13033.931566799998,34.2678648000001,53479.88939088 2024-09-24,01:28:30.000,268,10995822,12725,0,1727141309,13034.221228129994,34.289012189998175,53479.980223440005 2024-09-24,01:28:31.000,268,10995871,13005,0,1727141310,13034.51088945999,34.345405230000324,53479.980223440005 2024-09-24,01:28:32.000,268,10995883,12725,0,1727141311,13034.766869239997,34.387700010003755,53479.9662492 2024-09-24,01:28:33.000,268,10995854,13005,0,1727141312,13035.056530569993,34.43704391999927,53480.0361204 2024-09-24,01:28:34.000,268,10995851,12925,0,1727141313,13035.39334607,34.50048609000078,53480.04310752001 2024-09-24,01:28:35.000,268,10995837,12885,0,1727141314,13035.662798469995,34.570977390001644,53480.050094640006 2024-09-24,01:28:36.000,268,10995889,13125,0,1727141315,13035.898569320001,34.64146869000251,53480.1059916 2024-09-24,01:28:37.000,268,10995879,13085,0,1727141316,13036.161285410002,34.64146869000251,53480.12695296 2024-09-24,01:28:38.000,268,10995834,12845,0,1727141317,13036.464419359989,34.70491086000402,53480.21079840001 2024-09-24,01:28:39.000,268,10995833,13125,0,1727141318,13036.72713544999,34.796549550002965,53480.29464384 2024-09-24,01:28:40.000,268,10995866,12925,0,1727141319,13036.989851539991,34.90228650000063,53480.30163096 2024-09-24,01:28:41.000,268,10995847,13125,0,1727141320,13037.286249179997,34.9375321500047,53480.35752792001 2024-09-24,01:28:42.000,268,10995872,13085,0,1727141321,13037.569174199998,35.07851474999916,53480.42739912001 2024-09-24,01:28:43.000,268,10995836,12605,0,1727141322,13037.83189029,35.1701534399981,53480.50425744001 2024-09-24,01:28:44.000,268,10995836,12965,0,1727141323,13038.08787006999,35.26884126000368,53480.553167280006 2024-09-24,01:28:45.000,268,10995822,12885,0,1727141324,13038.357322470001,35.332283429997915,53480.6649612 2024-09-24,01:28:46.000,268,10995818,12965,0,1727141325,13038.606565939997,35.40277472999878,53480.76278088001 2024-09-24,01:28:47.000,268,10995858,13005,0,1727141326,13038.862545719989,35.46621690000029,53480.8047036 2024-09-24,01:28:48.000,268,10995860,13085,0,1727141327,13039.08484394999,35.564904719998594,53480.83265208 2024-09-24,01:28:49.000,268,10995821,12925,0,1727141328,13039.320614799995,35.67769080000289,53480.95143312 2024-09-24,01:28:50.000,268,10995830,13125,0,1727141329,13039.529440409991,35.7411329700044,53481.07021416 2024-09-24,01:28:51.000,268,10995865,13125,0,1727141330,13039.711320779992,35.790476879999915,53481.18200808 2024-09-24,01:28:52.000,268,10995885,13045,0,1727141331,13039.893201149993,35.896213830004854,53481.2588664 2024-09-24,01:28:53.000,268,10995874,13165,0,1727141332,13040.041399969989,35.95260686999973,53481.34271184001 2024-09-24,01:28:54.000,268,10995862,13045,0,1727141333,13040.189598789999,36.016049040001235,53481.419570160004 2024-09-24,01:28:55.000,268,10995799,13445,0,1727141334,13040.35127023,36.04424555999867,53481.5034156 2024-09-24,01:28:56.000,268,10995889,13365,0,1727141335,13040.499469049995,36.1217859899989,53481.5732868 2024-09-24,01:28:57.000,268,10995864,12965,0,1727141336,13040.688085729991,36.17112990000169,53481.69905496001 2024-09-24,01:28:58.000,268,10995857,13205,0,1727141337,13040.869966099992,36.234572070003196,53481.83879736 2024-09-24,01:28:59.000,268,10995820,12925,0,1727141338,13041.058582780002,36.29096510999807,53481.894694320006 2024-09-24,01:29:00.000,268,10995853,13125,0,1727141339,13041.200045289988,36.39670206000301,53481.96456552001 2024-09-24,01:29:01.000,268,10995839,12925,0,1727141340,13041.348244109999,36.474242490003235,53482.13225640001 2024-09-24,01:29:02.000,268,10995870,13085,0,1727141341,13041.50991555,36.57293031000154,53482.22308896001 2024-09-24,01:29:03.000,268,10995832,13005,0,1727141342,13041.69179592,36.72096204000263,53482.33488288 2024-09-24,01:29:04.000,268,10995851,12765,0,1727141343,13041.82652211999,36.85489550999773,53482.4816124 2024-09-24,01:29:05.000,268,10995858,13045,0,1727141344,13041.89388522,37.009976369998185,53482.565457840006 2024-09-24,01:29:06.000,268,10995831,12885,0,1727141345,13041.967984629991,37.14390984000056,53482.663277520005 2024-09-24,01:29:07.000,268,10995864,12965,0,1727141346,13042.089238209992,37.31308895999973,53482.78904568 2024-09-24,01:29:08.000,268,10995786,13005,0,1727141347,13042.116183450002,37.468169820000185,53482.88686536 2024-09-24,01:29:09.000,268,10995827,12965,0,1727141348,13042.129656069992,37.62325068000064,53483.01962064001 2024-09-24,01:29:10.000,268,10995866,12965,0,1727141349,13042.190282859992,37.79947892999917,53483.11045320001 2024-09-24,01:29:11.000,268,10995874,13085,0,1727141350,13042.183546549997,37.96865804999834,53483.17333728 2024-09-24,01:29:12.000,268,10995827,12925,0,1727141351,13042.176810240002,38.088493260002,53483.30609256001 2024-09-24,01:29:13.000,268,10995905,12965,0,1727141352,13042.190282859992,38.278819769999245,53483.42487360001 2024-09-24,01:29:14.000,268,10995825,13125,0,1727141353,13042.156601310002,38.4339006299997,53483.52269328001 2024-09-24,01:29:15.000,268,10995860,12885,0,1727141354,13042.156601310002,38.58193236000079,53483.6344872 2024-09-24,01:29:16.000,268,10995903,12965,0,1727141355,13042.163337619997,38.70176757000445,53483.73230688001 2024-09-24,01:29:17.000,268,10995869,13005,0,1727141356,13042.197019170002,38.8568484300049,53483.78121672001 2024-09-24,01:29:18.000,268,10995857,12925,0,1727141357,13042.230700719992,38.9907819,53483.87204928 2024-09-24,01:29:19.000,268,10995852,12965,0,1727141358,13042.257645960002,39.06832233000023,53483.934933360004 2024-09-24,01:29:20.000,268,10995861,12885,0,1727141359,13042.257645960002,39.188157540003886,53484.03974016 2024-09-24,01:29:21.000,268,10995841,12845,0,1727141360,13042.230700719992,39.28684536000219,53484.13057272 2024-09-24,01:29:22.000,268,10995884,12965,0,1727141361,13042.190282859992,39.3361892699977,53484.13057272 2024-09-24,01:29:23.000,268,10995829,12765,0,1727141362,13042.143128689997,39.371434920001775,53484.221405280005 2024-09-24,01:29:24.000,268,10995884,12885,0,1727141363,13042.028611419992,39.427827960003924,53484.32621208 2024-09-24,01:29:25.000,268,10995866,13005,0,1727141364,13041.927566769991,39.448975350002,53484.39608328 2024-09-24,01:29:26.000,268,10995859,12965,0,1727141365,13041.74568639999,39.39258230999985,53484.4729416 2024-09-24,01:29:27.000,268,10995867,12885,0,1727141366,13041.637905439995,39.38553318000049,53484.57076128001 2024-09-24,01:29:28.000,268,10995841,13045,0,1727141367,13041.46276137999,39.40668056999857,53484.59870976001 2024-09-24,01:29:29.000,268,10995862,12805,0,1727141368,13041.287617319998,39.39258230999985,53484.70351656 2024-09-24,01:29:30.000,268,10995801,12885,0,1727141369,13041.099000640002,39.322091009998985,53484.7524264 2024-09-24,01:29:31.000,268,10995844,13085,0,1727141370,13040.883438719997,39.30799275000027,53484.78736200001 2024-09-24,01:29:32.000,268,10995880,12925,0,1727141371,13040.715030970001,39.25159970999812,53484.85024608 2024-09-24,01:29:33.000,268,10995842,12885,0,1727141372,13040.499469049995,39.181108410004526,53484.88518168001 2024-09-24,01:29:34.000,268,10995857,12885,0,1727141373,13040.29064344,39.06832233000023,53484.92011728 2024-09-24,01:29:35.000,268,10995819,13085,0,1727141374,13040.061608899989,39.018978420004714,53484.962040000006 2024-09-24,01:29:36.000,268,10995832,13045,0,1727141375,13039.819101740002,38.962585380002565,53484.962040000006 2024-09-24,01:29:37.000,268,10995857,12925,0,1727141376,13039.617012440001,38.88504495000234,53484.98300136001 2024-09-24,01:29:38.000,268,10995851,13005,0,1727141377,13039.32735110999,38.81455365000147,53484.95505288001 2024-09-24,01:29:39.000,268,10995871,12805,0,1727141378,13039.09158026,38.75111147999996,53485.03191120001 2024-09-24,01:29:40.000,268,10995835,12845,0,1727141379,13038.950117749999,38.680620179999096,53484.98998848 2024-09-24,01:29:41.000,268,10995890,12885,0,1727141380,13038.795182619993,38.617178010004864,53485.010949840005 2024-09-24,01:29:42.000,268,10995874,12685,0,1727141381,13038.545939149997,38.59603061999951,53484.962040000006 2024-09-24,01:29:43.000,268,10995910,12965,0,1727141382,13038.411212949992,38.518490189999284,53485.00396272001 2024-09-24,01:29:44.000,268,10995851,12965,0,1727141383,13038.25627782,38.447998889998416,53484.98300136001 2024-09-24,01:29:45.000,268,10995800,13205,0,1727141384,13038.08787006999,38.377507590004825,53484.95505288001 2024-09-24,01:29:46.000,268,10995822,13005,0,1727141385,13037.95314387,38.31406542000332,53484.94806576 2024-09-24,01:29:47.000,268,10995904,13085,0,1727141386,13037.82515397999,38.20127933999902,53484.96902712 2024-09-24,01:29:48.000,268,10995827,12965,0,1727141387,13037.656746229994,38.102591520000715,53484.90614304001 2024-09-24,01:29:49.000,268,10995805,13125,0,1727141388,13037.461393240003,37.99685457000305,53484.8572332 2024-09-24,01:29:50.000,268,10995877,13085,0,1727141389,13037.306458109997,37.869970230000035,53484.78037488 2024-09-24,01:29:51.000,268,10995855,12925,0,1727141390,13037.104368809996,37.75718415000301,53484.81531048001 2024-09-24,01:29:52.000,268,10995832,13085,0,1727141391,13036.8955432,37.67964372000279,53484.73845216001 2024-09-24,01:29:53.000,268,10995806,13005,0,1727141392,13036.66650865999,37.55275937999977,53484.675568080005 2024-09-24,01:29:54.000,268,10995886,12965,0,1727141393,13036.464419359989,37.42587504000403,53484.612684 2024-09-24,01:29:55.000,268,10995840,12965,0,1727141394,13036.309484229998,37.341285480004444,53484.54979992001 2024-09-24,01:29:56.000,268,10995815,12765,0,1727141395,13036.134340169992,37.26374505000422,53484.52883856001 2024-09-24,01:29:57.000,268,10995896,13165,0,1727141396,13035.986141349997,37.115713320003124,53484.507877200005 2024-09-24,01:29:58.000,268,10995867,12925,0,1727141397,13035.858151460001,37.02407463000418,53484.507877200005 2024-09-24,01:29:59.000,268,10995845,12965,0,1727141398,13035.723425259996,36.96063246000267,53484.43101888001 2024-09-24,01:30:00.000,268,10995835,13085,0,1727141399,13035.58869905999,36.85489550999773,53484.35416056 2024-09-24,01:30:01.000,268,10995796,12925,0,1727141400,13035.44723654999,36.75620768999943,53484.33319920001 2024-09-24,01:30:02.000,268,10995875,13285,0,1727141401,13035.339455589994,36.69276551999792,53484.24236664001 2024-09-24,01:30:03.000,268,10995853,13125,0,1727141402,13035.265356179989,36.56588118000218,53484.221405280005 2024-09-24,01:30:04.000,268,10995862,12765,0,1727141403,13035.123893669988,36.48834075000195,53484.20044392 2024-09-24,01:30:05.000,268,10995830,13045,0,1727141404,13035.009376399998,36.38260380000429,53484.074675760006 2024-09-24,01:30:06.000,268,10995873,12925,0,1727141405,13034.928540679997,36.3332598900015,53484.02576592001 2024-09-24,01:30:07.000,268,10995857,12965,0,1727141406,13034.827496029997,36.298014240004704,53484.0187788 2024-09-24,01:30:08.000,268,10995865,12965,0,1727141407,13034.760132930001,36.27686684999935,53484.004804560005 2024-09-24,01:30:09.000,268,10995850,12925,0,1727141408,13034.665824589996,36.241621200002555,53483.906984880006 2024-09-24,01:30:10.000,268,10995875,13325,0,1727141409,13034.611934109991,36.185228160000406,53483.85108792 2024-09-24,01:30:11.000,268,10995845,12765,0,1727141410,13034.571516249991,36.185228160000406,53483.80217808 2024-09-24,01:30:12.000,268,10995855,12925,0,1727141411,13034.51762577,36.234572070003196,53483.739294000006 2024-09-24,01:30:13.000,268,10995877,13085,0,1727141412,13034.55804363,36.234572070003196,53483.599551600004 2024-09-24,01:30:14.000,268,10995859,12965,0,1727141413,13034.57825256,36.28391597999871,53483.69038416001 2024-09-24,01:30:15.000,268,10995882,13125,0,1727141414,13034.59846149,36.31916163000278,53483.620512960006 2024-09-24,01:30:16.000,268,10995840,12845,0,1727141415,13034.611934109991,36.36145640999894,53483.56461600001 2024-09-24,01:30:17.000,268,10995873,12765,0,1727141416,13034.638879350001,36.368505539998296,53483.54365464001 2024-09-24,01:30:18.000,268,10995865,12925,0,1727141417,13034.659088280001,36.417849450001086,53483.452822080006 2024-09-24,01:30:19.000,268,10995862,12965,0,1727141418,13034.672560899991,36.481291620002594,53483.389938 2024-09-24,01:30:20.000,268,10995901,12925,0,1727141419,13034.679297210001,36.49538988000131,53483.35500240001 2024-09-24,01:30:21.000,268,10995883,12925,0,1727141420,13034.645615659996,36.5447337900041,53483.27115696 2024-09-24,01:30:22.000,268,10995838,12925,0,1727141421,13034.638879350001,36.53768466000474,53483.27115696 2024-09-24,01:30:23.000,268,10995859,12925,0,1727141422,13034.672560899991,36.5799794400009,53483.215260000004 2024-09-24,01:30:24.000,268,10995856,12805,0,1727141423,13034.59846149,36.57293031000154,53483.12442744 2024-09-24,01:30:25.000,268,10995829,12965,0,1727141424,13034.57825256,36.594077699999616,53483.096478960004 2024-09-24,01:30:26.000,268,10995833,12925,0,1727141425,13034.51762577,36.650470740001765,53483.06154336001 2024-09-24,01:30:27.000,268,10995841,13005,0,1727141426,13034.423317429995,36.62932335000369,53482.94276232001 2024-09-24,01:30:28.000,268,10995812,12725,0,1727141427,13034.281854919995,36.62932335000369,53482.879878240004 2024-09-24,01:30:29.000,268,10995811,12765,0,1727141428,13034.153865029999,36.5799794400009,53482.900839600006 2024-09-24,01:30:30.000,268,10995845,12845,0,1727141429,13034.046084069989,36.5447337900041,53482.830968400005 2024-09-24,01:30:31.000,268,10995849,13045,0,1727141430,13033.870940009998,36.460144230004516,53482.81699416 2024-09-24,01:30:32.000,268,10995846,13165,0,1727141431,13033.709268569997,36.35440727999958,53482.74013584 2024-09-24,01:30:33.000,268,10995897,12965,0,1727141432,13033.547597129997,36.26276859000063,53482.72616160001 2024-09-24,01:30:34.000,268,10995823,12925,0,1727141433,13033.345507829996,36.15703164000297,53482.63532904001 2024-09-24,01:30:35.000,268,10995842,12965,0,1727141434,13033.11647329,36.016049040001235,53482.58641920001 2024-09-24,01:30:36.000,268,10995854,12805,0,1727141435,13032.887438749989,35.896213830004854,53482.53750936001 2024-09-24,01:30:37.000,268,10995838,12805,0,1727141436,13032.631458969998,35.783427750000556,53482.43968968001 2024-09-24,01:30:38.000,268,10995895,12685,0,1727141437,13032.375479189992,35.6283468900001,53482.39077984001 2024-09-24,01:30:39.000,268,10995841,13125,0,1727141438,13032.05887262,35.51556081000308,53482.33488288 2024-09-24,01:30:40.000,268,10995850,12965,0,1727141439,13031.7759476,35.40982385999814,53482.25103744001 2024-09-24,01:30:41.000,268,10995819,13125,0,1727141440,13031.466077339988,35.261792130004324,53482.15321776001 2024-09-24,01:30:42.000,268,10995827,12845,0,1727141441,13031.142734460002,35.156055179999385,53482.10430792001 2024-09-24,01:30:43.000,268,10995869,12845,0,1727141442,13030.83960051,35.05031823000172,53481.992514000005 2024-09-24,01:30:44.000,268,10995827,13125,0,1727141443,13030.53646656,34.95867954000278,53481.90866856 2024-09-24,01:30:45.000,268,10995785,13205,0,1727141444,13030.219859989993,34.86704085000383,53481.83181024 2024-09-24,01:30:46.000,268,10995861,12965,0,1727141445,13029.930198659997,34.789500420003606,53481.7130292 2024-09-24,01:30:47.000,268,10995826,12925,0,1727141446,13029.67421887999,34.66261608000059,53481.62918376001 2024-09-24,01:30:48.000,268,10995849,13005,0,1727141447,13029.424975409995,34.54278087000421,53481.51738984 2024-09-24,01:30:49.000,268,10995856,12885,0,1727141448,13029.182468249994,34.44409304999863,53481.419570160004 2024-09-24,01:30:50.000,268,10995854,13005,0,1727141449,13028.980378949993,34.30311045000417,53481.31476336001 2024-09-24,01:30:51.000,268,10995853,12965,0,1727141450,13028.683981310001,34.105734810000286,53481.18200808 2024-09-24,01:30:52.000,268,10995864,12845,0,1727141451,13028.407792599995,33.936555690001114,53481.12611112001 2024-09-24,01:30:53.000,268,10995847,12445,0,1727141452,13028.124867579994,33.703934400000435,53480.944446 2024-09-24,01:30:54.000,268,10995879,13005,0,1727141453,13027.848678869988,33.45721485000104,53480.85361344 2024-09-24,01:30:55.000,268,10995811,12605,0,1727141454,13027.579226469992,33.21049530000164,53480.65797408 2024-09-24,01:30:56.000,268,10995855,12805,0,1727141455,13027.336719309991,32.98492314000032,53480.60906424 2024-09-24,01:30:57.000,268,10995862,12885,0,1727141456,13027.05379428999,32.78049837000435,53480.49727032 2024-09-24,01:30:58.000,268,10995860,12925,0,1727141457,13026.818023439999,32.55492621000303,53480.34355368 2024-09-24,01:30:59.000,268,10995855,13085,0,1727141458,13026.582252589993,32.45623839000473,53480.23175976 2024-09-24,01:31:00.000,268,10995853,12965,0,1727141459,13026.359954359992,32.35050143999979,53480.21079840001 2024-09-24,01:31:01.000,268,10995884,12845,0,1727141460,13026.090501959996,32.2659118800002,53480.06406888 2024-09-24,01:31:02.000,268,10995778,12805,0,1727141461,13025.88167635,32.22361710000405,53479.93830072 2024-09-24,01:31:03.000,268,10995875,13005,0,1727141462,13025.659378119999,32.12492927999847,53479.86842952 2024-09-24,01:31:04.000,268,10995850,13005,0,1727141463,13025.416870959998,32.033290589999524,53479.75663560001 2024-09-24,01:31:05.000,268,10995837,12925,0,1727141464,13025.107000700002,31.899357120004424,53479.63785456001 2024-09-24,01:31:06.000,268,10995842,12965,0,1727141465,13024.80386675,31.87820972999907,53479.5120864 2024-09-24,01:31:07.000,268,10995822,12845,0,1727141466,13024.5007328,31.69493235000118,53479.41426672 2024-09-24,01:31:08.000,268,10995842,13205,0,1727141467,13024.177389919998,31.65263756999775,53479.4422152 2024-09-24,01:31:09.000,268,10995841,12805,0,1727141468,13023.914673829997,31.546900620000088,53479.27452432 2024-09-24,01:31:10.000,268,10995869,13005,0,1727141469,13023.591330949996,31.48345844999858,53479.1277948 2024-09-24,01:31:11.000,268,10995857,13165,0,1727141470,13023.32187855,31.398868889998994,53479.071897840004 2024-09-24,01:31:12.000,268,10995862,13205,0,1727141471,13023.072635079989,31.35657411000284,53478.96010392 2024-09-24,01:31:13.000,268,10995836,12925,0,1727141472,13022.884018399993,31.271984550003253,53478.86927136001 2024-09-24,01:31:14.000,268,10995820,13205,0,1727141473,13022.634774929997,31.18034586000431,53478.72952896001 2024-09-24,01:31:15.000,268,10995854,12845,0,1727141474,13022.46636718,31.088707169998088,53478.59677368 2024-09-24,01:31:16.000,268,10995867,12965,0,1727141475,13022.26427788,30.975921090001066,53478.54786384 2024-09-24,01:31:17.000,268,10995849,13045,0,1727141476,13022.07566119999,30.926577179998276,53478.4290828 2024-09-24,01:31:18.000,268,10995871,12765,0,1727141477,13021.940934999999,30.863135010004044,53478.31030176 2024-09-24,01:31:19.000,268,10995834,12965,0,1727141478,13021.792736179988,30.757398059999105,53478.17754648001 2024-09-24,01:31:20.000,268,10995878,13125,0,1727141479,13021.624328429993,30.72215241000231,53478.09370104 2024-09-24,01:31:21.000,268,10995872,13125,0,1727141480,13021.516547469997,30.750348929999745,53478.05177832 2024-09-24,01:31:22.000,268,10995841,12765,0,1727141481,13021.348139720001,30.679857629998878,53477.89806168 2024-09-24,01:31:23.000,268,10995817,13085,0,1727141482,13021.20667721,30.644611980002082,53477.79325488001 2024-09-24,01:31:24.000,268,10995836,13205,0,1727141483,13021.01806052999,30.54592416000378,53477.66748672 2024-09-24,01:31:25.000,268,10995867,13005,0,1727141484,13020.88333433,30.48248199000227,53477.583641280005 2024-09-24,01:31:26.000,268,10995829,12885,0,1727141485,13020.748608129994,30.397892430002685,53477.49280872 2024-09-24,01:31:27.000,268,10995817,12805,0,1727141486,13020.546518829993,30.348548519999895,53477.42992464 2024-09-24,01:31:28.000,268,10995864,12925,0,1727141487,13020.371374770002,30.26395896000031,53477.26922088001 2024-09-24,01:31:29.000,268,10995910,12765,0,1727141488,13020.196230709997,30.158222010002646,53477.2063368 2024-09-24,01:31:30.000,268,10995848,12885,0,1727141489,13020.02782296,30.052485059997707,53477.10851712 2024-09-24,01:31:31.000,268,10995852,13005,0,1727141490,13019.832469969995,29.946748110000044,53477.02467168001 2024-09-24,01:31:32.000,268,10995813,12885,0,1727141491,13019.70448008,29.784618120000232,53476.89890352 2024-09-24,01:31:33.000,268,10995891,12845,0,1727141492,13019.55628125999,29.685930300001928,53476.81505808001 2024-09-24,01:31:34.000,268,10995886,12925,0,1727141493,13019.394609819989,29.601340740002342,53476.752174 2024-09-24,01:31:35.000,268,10995866,12965,0,1727141494,13019.232938380002,29.516751180002757,53476.626405840005 2024-09-24,01:31:36.000,268,10995848,12965,0,1727141495,13019.118421109997,29.467407269999967,53476.56352176 2024-09-24,01:31:37.000,268,10995868,12965,0,1727141496,13018.943277049992,29.340522930004227,53476.47967632001 2024-09-24,01:31:38.000,268,10995896,13205,0,1727141497,13018.80855085,29.262982500004,53476.34692104 2024-09-24,01:31:39.000,268,10995855,13005,0,1727141498,13018.72771513,29.15724554999906,53476.27704984 2024-09-24,01:31:40.000,268,10995847,12765,0,1727141499,13018.592988929995,29.04445947000204,53476.193204400006 2024-09-24,01:31:41.000,268,10995868,12845,0,1727141500,13018.46499904,28.98101730000053,53476.0883976 2024-09-24,01:31:42.000,268,10995881,13045,0,1727141501,13018.384163319999,28.875280350002868,53476.01852640001 2024-09-24,01:31:43.000,268,10995860,13165,0,1727141502,13018.31680021999,28.825936440000078,53475.89275824 2024-09-24,01:31:44.000,268,10995860,12765,0,1727141503,13018.269646049994,28.790690790003282,53475.80891280001 2024-09-24,01:31:45.000,268,10995852,12925,0,1727141504,13018.256173429989,28.741346880000492,53475.73205448001 2024-09-24,01:31:46.000,268,10995867,13125,0,1727141505,13018.303327599999,28.727248620001774,53475.61327344001 2024-09-24,01:31:47.000,268,10995870,13045,0,1727141506,13018.283118669999,28.677904709998984,53475.55038936 2024-09-24,01:31:48.000,268,10995835,12885,0,1727141507,13018.289854979994,28.63560993000283,53475.4595568 2024-09-24,01:31:49.000,268,10995908,12925,0,1727141508,13018.37742700999,28.57921689000068,53475.354750000006 2024-09-24,01:31:50.000,268,10995876,12885,0,1727141509,13018.44479011,28.58626602000004,53475.31282728 2024-09-24,01:31:51.000,268,10995854,12965,0,1727141510,13018.54583476,28.57216776000132,53475.22199472 2024-09-24,01:31:52.000,268,10995870,13205,0,1727141511,13018.64014309999,28.57921689000068,53475.09622656 2024-09-24,01:31:53.000,268,10995880,13125,0,1727141512,13018.781605609991,28.600364279998757,53475.03334248 2024-09-24,01:31:54.000,268,10995905,12965,0,1727141513,13018.970222290001,28.63560993000283,53475.03334248 2024-09-24,01:31:55.000,268,10995864,12765,0,1727141514,13019.111684800002,28.699052100004337,53474.95648416 2024-09-24,01:31:56.000,268,10995894,12845,0,1727141515,13019.246410999993,28.76954339999793,53474.92853568 2024-09-24,01:31:57.000,268,10995854,13245,0,1727141516,13019.455236609989,28.86118209000415,53474.87962584 2024-09-24,01:31:58.000,268,10995851,12925,0,1727141517,13019.650589599994,28.903476870000304,53474.82372888001 2024-09-24,01:31:59.000,268,10995885,13045,0,1727141518,13019.81899734999,28.966919040001812,53474.7608448 2024-09-24,01:32:00.000,268,10995862,13085,0,1727141519,13020.00761403,29.02331208000396,53474.73988344 2024-09-24,01:32:01.000,268,10995825,12805,0,1727141520,13020.229912260002,29.114950770002906,53474.73988344 2024-09-24,01:32:02.000,268,10995852,12765,0,1727141521,13020.438737869998,29.178392940004414,53474.732896320005 2024-09-24,01:32:03.000,268,10995859,12605,0,1727141522,13020.681245029999,29.326424669998232,53474.76783192 2024-09-24,01:32:04.000,268,10995859,12805,0,1727141523,13020.91701587999,29.425112490003812,53474.71892208 2024-09-24,01:32:05.000,268,10995841,12925,0,1727141524,13021.152786729996,29.56609508999827,53474.73988344 2024-09-24,01:32:06.000,268,10995852,12925,0,1727141525,13021.415502819997,29.692979430001287,53474.80276752001 2024-09-24,01:32:07.000,268,10995892,12965,0,1727141526,13021.678218909998,29.80576550999831,53474.79578040001 2024-09-24,01:32:08.000,268,10995880,13205,0,1727141527,13021.907253449994,29.90445333000389,53474.80975464 2024-09-24,01:32:09.000,268,10995862,12725,0,1727141528,13022.12281537,29.989042890003475,53474.79578040001 2024-09-24,01:32:10.000,268,10995796,12765,0,1727141529,13022.36532253,30.07363245000306,53474.89360008001 2024-09-24,01:32:11.000,268,10995821,13245,0,1727141530,13022.580884449992,30.144123750003928,53474.88661296 2024-09-24,01:32:12.000,268,10995871,13005,0,1727141531,13022.735819579997,30.179369400000724,53474.87263872001 2024-09-24,01:32:13.000,268,10995887,12885,0,1727141532,13022.991799359988,30.278057219999027,53474.92154856001 2024-09-24,01:32:14.000,268,10995831,13005,0,1727141533,13023.19388865999,30.376745040004607,53474.97045840001 2024-09-24,01:32:15.000,268,10995816,12925,0,1727141534,13023.38250534,30.47543286000291,53475.02635536 2024-09-24,01:32:16.000,268,10995852,12965,0,1727141535,13023.591330949996,30.60936632999801,53475.09622656 2024-09-24,01:32:17.000,268,10995853,13045,0,1727141536,13023.833838109997,30.686906759998237,53475.17308488 2024-09-24,01:32:18.000,268,10995823,12765,0,1727141537,13024.035927409997,30.771496319997823,53475.187059120006 2024-09-24,01:32:19.000,268,10995821,12845,0,1727141538,13024.238016709998,30.89838066000084,53475.24295608 2024-09-24,01:32:20.000,268,10995835,13085,0,1727141539,13024.45357862999,30.975921090001066,53475.29885304001 2024-09-24,01:32:21.000,268,10995889,12845,0,1727141540,13024.669140549995,31.088707169998088,53475.36872424 2024-09-24,01:32:22.000,268,10995875,12685,0,1727141541,13024.86449354,31.229689769999823,53475.42462120001 2024-09-24,01:32:23.000,268,10995877,12925,0,1727141542,13025.086791770002,31.35657411000284,53475.50846664 2024-09-24,01:32:24.000,268,10995878,12765,0,1727141543,13025.309090000002,31.448212800001784,53475.58532496 2024-09-24,01:32:25.000,268,10995874,12925,0,1727141544,13025.592015019989,31.568048009998165,53475.669170400004 2024-09-24,01:32:26.000,268,10995862,12925,0,1727141545,13025.80084063,31.7090306099999,53475.7739772 2024-09-24,01:32:27.000,268,10995863,13045,0,1727141546,13026.02313886,31.800669299998845,53475.82288704 2024-09-24,01:32:28.000,268,10995852,13285,0,1727141547,13026.245437090001,31.89230798999779,53475.9835908 2024-09-24,01:32:29.000,268,10995851,12925,0,1727141548,13026.447526390002,31.99099581000337,53476.04647488001 2024-09-24,01:32:30.000,268,10995866,12925,0,1727141549,13026.676560929998,32.05443798000488,53476.17923016 2024-09-24,01:32:31.000,268,10995782,13125,0,1727141550,13026.87191391999,32.15312580000318,53476.21416576001 2024-09-24,01:32:32.000,268,10995865,12765,0,1727141551,13027.047057979995,32.258862750000844,53476.32595968 2024-09-24,01:32:33.000,268,10995854,12965,0,1727141552,13027.20199311,32.39984535000258,53476.4377536 2024-09-24,01:32:34.000,268,10995834,13085,0,1727141553,13027.410818719996,32.49853317000088,53476.6124316 2024-09-24,01:32:35.000,268,10995848,12805,0,1727141554,13027.518599679992,32.63951577000262,53476.66832856001 2024-09-24,01:32:36.000,268,10995890,13005,0,1727141555,13027.727425290002,32.75230184999964,53476.75916112 2024-09-24,01:32:37.000,268,10995907,13005,0,1727141556,13027.902569349993,32.893284450001374,53476.843006560004 2024-09-24,01:32:38.000,268,10995889,12965,0,1727141557,13028.057504479999,33.03426705000311,53476.975761839996 2024-09-24,01:32:39.000,268,10995835,12805,0,1727141558,13028.205703299995,33.14705313000013,53477.15742696 2024-09-24,01:32:40.000,268,10995864,13285,0,1727141559,13028.38084736,33.33033050999802,53477.26922088001 2024-09-24,01:32:41.000,268,10995862,13125,0,1727141560,13028.495364629991,33.45721485000104,53477.33909208001 2024-09-24,01:32:42.000,268,10995824,13045,0,1727141561,13028.650299759996,33.64049222999893,53477.47184736 2024-09-24,01:32:43.000,268,10995868,12925,0,1727141562,13028.731135479997,33.76737657000194,53477.59761552 2024-09-24,01:32:44.000,268,10995862,13045,0,1727141563,13028.811971199997,33.95770307999919,53477.75831928 2024-09-24,01:32:45.000,268,10995875,13085,0,1727141564,13028.832180129997,34.119833069999004,53477.88408744 2024-09-24,01:32:46.000,268,10995857,12965,0,1727141565,13028.993851569998,34.31015958000353,53478.05177832 2024-09-24,01:32:47.000,268,10995883,12765,0,1727141566,13029.000587879993,34.49343696000142,53478.14261088 2024-09-24,01:32:48.000,268,10995825,12845,0,1727141567,13029.074687289998,34.69786173000466,53478.26837904 2024-09-24,01:32:49.000,268,10995861,12765,0,1727141568,13029.148786699989,34.90933562999999,53478.373185840006 2024-09-24,01:32:50.000,268,10995878,12725,0,1727141569,13029.209413489989,35.12080953000259,53478.50594112 2024-09-24,01:32:51.000,268,10995937,12885,0,1727141570,13029.24983134999,35.332283429997915,53478.589786560005 2024-09-24,01:32:52.000,268,10995878,12925,0,1727141571,13029.216149799999,35.51556081000308,53478.708567600006 2024-09-24,01:32:53.000,268,10995839,12845,0,1727141572,13029.195940869999,35.72703470999841,53478.78542592 2024-09-24,01:32:54.000,268,10995892,13045,0,1727141573,13029.175731939999,35.93145948000165,53478.91119408 2024-09-24,01:32:55.000,268,10995863,12805,0,1727141574,13029.155523009998,36.072442080003384,53479.043949360006 2024-09-24,01:32:56.000,268,10995846,13285,0,1727141575,13029.081423599993,36.234572070003196,53479.06491072001 2024-09-24,01:32:57.000,268,10995853,13125,0,1727141576,13029.020796809993,36.38965293000365,53479.190678880004 2024-09-24,01:32:58.000,268,10995871,12925,0,1727141577,13028.892806919997,36.56588118000218,53479.28151144001 2024-09-24,01:32:59.000,268,10995876,12805,0,1727141578,13028.785025960002,36.6786672599992,53479.407279600004 2024-09-24,01:33:00.000,268,10995830,12965,0,1727141579,13028.697453929992,36.80555160000222,53479.53304776 2024-09-24,01:33:01.000,268,10995864,12885,0,1727141580,13028.52230987,36.91128854999988,53479.56099624 2024-09-24,01:33:02.000,268,10995902,12925,0,1727141581,13028.326956879995,36.939485070004594,53479.61689320001 2024-09-24,01:33:03.000,268,10995887,12725,0,1727141582,13028.15854913,37.08046766999905,53479.693751520004 2024-09-24,01:33:04.000,268,10995889,13045,0,1727141583,13027.983405069994,37.12981158000184,53479.8265068 2024-09-24,01:33:05.000,268,10995867,12925,0,1727141584,13027.754370529998,37.21440114000143,53479.87541664001 2024-09-24,01:33:06.000,268,10995872,12965,0,1727141585,13027.532072299997,37.29899070000101,53479.95227496001 2024-09-24,01:33:07.000,268,10995863,13045,0,1727141586,13027.32324669,37.3483346100038,53480.029133280004 2024-09-24,01:33:08.000,268,10995883,12885,0,1727141587,13027.07400321999,37.43292417000339,53479.99419768 2024-09-24,01:33:09.000,268,10995845,12725,0,1727141588,13026.770869269989,37.48931720999826,53480.099004480006 2024-09-24,01:33:10.000,268,10995893,12805,0,1727141589,13026.555307349998,37.55275937999977,53480.13394008 2024-09-24,01:33:11.000,268,10995876,12925,0,1727141590,13026.265646020001,37.61620155000128,53480.1758628 2024-09-24,01:33:12.000,268,10995879,13045,0,1727141591,13025.989457309995,37.637348939999356,53480.20381128 2024-09-24,01:33:13.000,268,10995856,13125,0,1727141592,13025.75368645999,37.67259459000343,53480.22477264 2024-09-24,01:33:14.000,268,10995906,12805,0,1727141593,13025.484234059993,37.686692850002146,53480.23874688001 2024-09-24,01:33:15.000,268,10995884,13005,0,1727141594,13025.174363799997,37.637348939999356,53480.22477264 2024-09-24,01:33:16.000,268,10995876,12845,0,1727141595,13024.9049114,37.65849633000471,53480.266695360006 2024-09-24,01:33:17.000,268,10995859,12685,0,1727141596,13024.62198638,37.5950541600032,53480.27368248 2024-09-24,01:33:18.000,268,10995858,12805,0,1727141597,13024.339061359999,37.58800503000384,53480.245734000004 2024-09-24,01:33:19.000,268,10995900,12885,0,1727141598,13024.022454789992,37.503415470004256,53480.25970824001 2024-09-24,01:33:20.000,268,10995889,12925,0,1727141599,13023.779947629992,37.461120690000826,53480.28765672001 2024-09-24,01:33:21.000,268,10995869,12845,0,1727141600,13023.50375892,37.42587504000403,53480.20381128 2024-09-24,01:33:22.000,268,10995831,13285,0,1727141601,13023.23430651999,37.33423634999781,53480.217785520006 2024-09-24,01:33:23.000,268,10995859,13005,0,1727141602,13022.958117809998,37.29899070000101,53480.1758628 2024-09-24,01:33:24.000,268,10995892,12925,0,1727141603,13022.695401719997,37.228499400000146,53480.12695296 2024-09-24,01:33:25.000,268,10995874,12765,0,1727141604,13022.39900407999,37.172106359998,53480.08503024 2024-09-24,01:33:26.000,268,10995836,13165,0,1727141605,13022.11607905999,37.09456592999777,53480.050094640006 2024-09-24,01:33:27.000,268,10995856,12965,0,1727141606,13021.880308209998,37.0381728900029,53480.00118480001 2024-09-24,01:33:28.000,268,10995897,12885,0,1727141607,13021.563701639992,36.97473072000139,53480.0361204 2024-09-24,01:33:29.000,268,10995841,12685,0,1727141608,13021.321194479991,36.91128854999988,53479.95926208 2024-09-24,01:33:30.000,268,10995867,12965,0,1727141609,13021.051742079995,36.819649860000936,53479.91733936 2024-09-24,01:33:31.000,268,10995879,12925,0,1727141610,13020.782289679999,36.76325681999879,53479.90336512001 2024-09-24,01:33:32.000,268,10995875,12965,0,1727141611,13020.465683109993,36.67161812999984,53479.85445528001 2024-09-24,01:33:33.000,268,10995826,12925,0,1727141612,13020.216439639997,36.58702857000026,53479.79855832 2024-09-24,01:33:34.000,268,10995882,12885,0,1727141613,13019.96045985999,36.52358639999875,53479.714712880006 2024-09-24,01:33:35.000,268,10995895,12845,0,1727141614,13019.62364436,36.43899683999916,53479.60990608 2024-09-24,01:33:36.000,268,10995886,13125,0,1727141615,13019.307037789993,36.30506337000406,53479.56798336001 2024-09-24,01:33:37.000,268,10995871,12685,0,1727141616,13018.997167529997,36.185228160000406,53479.5120864 2024-09-24,01:33:38.000,268,10995951,13125,0,1727141617,13018.72097881999,36.04424555999867,53479.46317656 2024-09-24,01:33:39.000,268,10995872,12805,0,1727141618,13018.42458118,35.91736122000293,53479.40029248001 2024-09-24,01:33:40.000,268,10995873,12805,0,1727141619,13018.047347819993,35.81867340000463,53479.31644704 2024-09-24,01:33:41.000,268,10995854,12965,0,1727141620,13017.730741250001,35.64244514999882,53479.24657584 2024-09-24,01:33:42.000,268,10995879,13045,0,1727141621,13017.393925749995,35.45211864000157,53479.06491072001 2024-09-24,01:33:43.000,268,10995897,13285,0,1727141622,13017.11773703999,35.31113603999984,53479.07888496 2024-09-24,01:33:44.000,268,10995921,12925,0,1727141623,13016.821339399998,35.1701534399981,53478.9531168 2024-09-24,01:33:45.000,268,10995852,13165,0,1727141624,13016.491260210001,34.965728670002136,53478.89023272 2024-09-24,01:33:46.000,268,10995911,12805,0,1727141625,13016.24201673999,34.83884432999912,53478.79241304 2024-09-24,01:33:47.000,268,10995896,12925,0,1727141626,13015.992773269994,34.68376346999867,53478.652670639996 2024-09-24,01:33:48.000,268,10995882,12965,0,1727141627,13015.716584559988,34.528682609998214,53478.56183808001 2024-09-24,01:33:49.000,268,10995899,12805,0,1727141628,13015.460604779997,34.41589653000119,53478.422095680005 2024-09-24,01:33:50.000,268,10995845,12765,0,1727141629,13015.271988100001,34.281963059998816,53478.2893404 2024-09-24,01:33:51.000,268,10995887,12925,0,1727141630,13015.143998209991,34.21147175999795,53478.16357224 2024-09-24,01:33:52.000,268,10995920,12965,0,1727141631,13014.894754739995,34.148029590003716,53478.06575256 2024-09-24,01:33:53.000,268,10995839,13085,0,1727141632,13014.80718271,34.119833069999004,53477.98889424001 2024-09-24,01:33:54.000,268,10995879,12885,0,1727141633,13014.672456509994,34.119833069999004,53477.88408744 2024-09-24,01:33:55.000,268,10995833,12805,0,1727141634,13014.504048759998,34.12688219999836,53477.79325488001 2024-09-24,01:33:56.000,268,10995890,12725,0,1727141635,13014.396267800003,34.13393132999772,53477.632551120005 2024-09-24,01:33:57.000,268,10995866,12965,0,1727141636,13014.301959459997,34.169176980001794,53477.583641280005 2024-09-24,01:33:58.000,268,10995844,12765,0,1727141637,13014.180705879997,34.19032436999987,53477.45787312001 2024-09-24,01:33:59.000,268,10995899,12885,0,1727141638,13014.072924920001,34.25376654000138,53477.346079200004 2024-09-24,01:34:00.000,268,10995878,12965,0,1727141639,13013.978616579996,34.331306970001606,53477.21332392 2024-09-24,01:34:01.000,268,10995847,13045,0,1727141640,13013.90451716999,34.42294566000055,53477.10153000001 2024-09-24,01:34:02.000,268,10995876,12845,0,1727141641,13013.7899999,34.50048609000078,53477.00371032001 2024-09-24,01:34:03.000,268,10995919,12925,0,1727141642,13013.715900489995,34.514584349999495,53476.85698080001 2024-09-24,01:34:04.000,268,10995916,12885,0,1727141643,13013.594646909994,34.570977390001644,53476.81505808001 2024-09-24,01:34:05.000,268,10995845,12885,0,1727141644,13013.45992070999,34.6132721699978,53476.66832856001 2024-09-24,01:34:06.000,268,10995936,12925,0,1727141645,13013.311721889993,34.65556695000123,53476.57050888001 2024-09-24,01:34:07.000,268,10995881,13085,0,1727141646,13013.143314139998,34.68376346999867,53476.48666344 2024-09-24,01:34:08.000,268,10995907,12925,0,1727141647,13012.968170079992,34.7260582500021,53476.409805120005 2024-09-24,01:34:09.000,268,10995885,13285,0,1727141648,13012.786289709991,34.796549550002965,53476.28403696001 2024-09-24,01:34:10.000,268,10995886,12805,0,1727141649,13012.577464099995,34.86704085000383,53476.172243040004 2024-09-24,01:34:11.000,268,10995830,12965,0,1727141650,13012.395583729995,34.979826930000854,53476.053462 2024-09-24,01:34:12.000,268,10995891,13085,0,1727141651,13012.186758119999,35.06441649000044,53475.955642320005 2024-09-24,01:34:13.000,268,10995873,13005,0,1727141652,13011.950987269993,35.12785866000195,53475.857822640006 2024-09-24,01:34:14.000,268,10995882,13005,0,1727141653,13011.715216420002,35.191300830003456,53475.74602872 2024-09-24,01:34:15.000,268,10995881,12765,0,1727141654,13011.519863429996,35.163104309998744,53475.69711888 2024-09-24,01:34:16.000,268,10995845,12965,0,1727141655,13011.26388364999,35.08556387999852,53475.5992992 2024-09-24,01:34:17.000,268,10995882,13005,0,1727141656,13011.06179434999,35.05031823000172,53475.56436360001 2024-09-24,01:34:18.000,268,10995864,12725,0,1727141657,13010.758660400003,34.94458128000406,53475.3896856 2024-09-24,01:34:19.000,268,10995884,13045,0,1727141658,13010.502680619997,34.803598680002324,53475.27789168001 2024-09-24,01:34:20.000,268,10995887,13085,0,1727141659,13010.18607404999,34.63441956000315,53475.2499432 2024-09-24,01:34:21.000,268,10995837,12925,0,1727141660,13009.876203789994,34.387700010003755,53475.10321368 2024-09-24,01:34:22.000,268,10995874,12925,0,1727141661,13009.566333529998,34.119833069999004,53475.01238112001 2024-09-24,01:34:23.000,268,10995831,13125,0,1727141662,13009.269935889992,33.91540830000304,53474.87263872001 2024-09-24,01:34:24.000,268,10995880,13045,0,1727141663,13008.95332932,33.68983614000172,53474.79578040001 2024-09-24,01:34:25.000,268,10995881,12765,0,1727141664,13008.670404299999,33.49950963000447,53474.70494784001 2024-09-24,01:34:26.000,268,10995865,12765,0,1727141665,13008.347061419998,33.25983921000443,53474.565205440005 2024-09-24,01:34:27.000,268,10995873,13045,0,1727141666,13008.064136399997,33.04131618000247,53474.40450168 2024-09-24,01:34:28.000,268,10995888,12845,0,1727141667,13007.81489293,32.8721370600033,53474.29270776001 2024-09-24,01:34:29.000,268,10995880,13205,0,1727141668,13007.57238577,32.660663160000695,53474.19488808 2024-09-24,01:34:30.000,268,10995826,12765,0,1727141669,13007.323142299989,32.4139436100013,53474.062132800005 2024-09-24,01:34:31.000,268,10995854,12965,0,1727141670,13007.127789309998,32.16017493000254,53473.894441920005 2024-09-24,01:34:32.000,268,10995858,12965,0,1727141671,13006.945908939997,31.899357120004424,53473.74771240001 2024-09-24,01:34:33.000,268,10995868,12885,0,1727141672,13006.817919050001,31.7090306099999,53473.70578968 2024-09-24,01:34:34.000,268,10995888,13005,0,1727141673,13006.710138089991,31.51870410000265,53473.49617608 2024-09-24,01:34:35.000,268,10995835,12885,0,1727141674,13006.54846664999,31.33542672000476,53473.391369280005 2024-09-24,01:34:36.000,268,10995837,12965,0,1727141675,13006.53499403,31.145100210000237,53473.23765264 2024-09-24,01:34:37.000,268,10995830,12965,0,1727141676,13006.481103549995,30.961822830002347,53473.11887160001 2024-09-24,01:34:38.000,268,10995821,12885,0,1727141677,13006.460894619995,30.792643710003176,53473.083936 2024-09-24,01:34:39.000,268,10995865,13125,0,1727141678,13006.44742199999,30.630513720003364,53472.93021936001 2024-09-24,01:34:40.000,268,10995869,12805,0,1727141679,13006.440685689995,30.48953112000163,53472.818425440004 2024-09-24,01:34:41.000,268,10995858,12965,0,1727141680,13006.440685689995,30.355597649999254,53472.671695920006 2024-09-24,01:34:42.000,268,10995849,13005,0,1727141681,13006.46763092999,30.24986070000159,53472.6297732 2024-09-24,01:34:43.000,268,10995834,13005,0,1727141682,13006.47436724,30.151172880003287,53472.504005040006 2024-09-24,01:34:44.000,268,10995856,12845,0,1727141683,13006.501312479995,30.115927229999215,53472.42714672001 2024-09-24,01:34:45.000,268,10995864,13125,0,1727141684,13006.460894619995,30.059534190004342,53472.3502884 2024-09-24,01:34:46.000,268,10995852,12925,0,1727141685,13006.47436724,30.052485059997707,53472.266442960004 2024-09-24,01:34:47.000,268,10995892,12965,0,1727141686,13006.460894619995,30.07363245000306,53472.15464904 2024-09-24,01:34:48.000,268,10995829,12965,0,1727141687,13006.45415831,30.059534190004342,53472.07779072 2024-09-24,01:34:49.000,268,10995864,12925,0,1727141688,13006.46763092999,30.08068158000242,53471.98695816 2024-09-24,01:34:50.000,268,10995848,12805,0,1727141689,13006.481103549995,30.130025489997934,53471.94503544001 2024-09-24,01:34:51.000,268,10995840,13085,0,1727141690,13006.45415831,30.144123750003928,53471.86119 2024-09-24,01:34:52.000,268,10995881,12845,0,1727141691,13006.420476759995,30.20756591999816,53471.84721576 2024-09-24,01:34:53.000,268,10995841,12965,0,1727141692,13006.460894619995,30.20756591999816,53471.812280160004 2024-09-24,01:34:54.000,268,10995860,12925,0,1727141693,13006.45415831,30.25690983000095,53471.72843472 2024-09-24,01:34:55.000,268,10995855,13005,0,1727141694,13006.39353152,30.25690983000095,53471.67952488 2024-09-24,01:34:56.000,268,10995841,12965,0,1727141695,13006.37332259,30.235762440002873,53471.644589280004 2024-09-24,01:34:57.000,268,10995844,13005,0,1727141696,13006.33290473,30.214615050004795,53471.63760216001 2024-09-24,01:34:58.000,268,10995852,13085,0,1727141697,13006.32616841999,30.193467659999442,53471.60965368001 2024-09-24,01:34:59.000,268,10995823,13165,0,1727141698,13006.231860079999,30.115927229999215,53471.62362792 2024-09-24,01:35:00.000,268,10995885,12965,0,1727141699,13006.130815429999,30.0665833200037,53471.497859760006 2024-09-24,01:35:01.000,268,10995884,12805,0,1727141700,13006.036507089993,30.010190280001552,53471.476898400004 2024-09-24,01:35:02.000,268,10995855,13005,0,1727141701,13005.935462439993,29.946748110000044,53471.41401432 2024-09-24,01:35:03.000,268,10995855,12965,0,1727141702,13005.834417789993,29.876256809999177,53471.44196280001 2024-09-24,01:35:04.000,268,10995833,13045,0,1727141703,13005.753582069992,29.819863770004304,53471.37209160001 2024-09-24,01:35:05.000,268,10995847,12685,0,1727141704,13005.645801109997,29.735274210004718,53471.32318176001 2024-09-24,01:35:06.000,268,10995872,13005,0,1727141705,13005.571701699992,29.67888117000257,53471.29523328 2024-09-24,01:35:07.000,268,10995869,13125,0,1727141706,13005.517811220001,29.66478291000385,53471.20440072001 2024-09-24,01:35:08.000,268,10995871,12805,0,1727141707,13005.470657049991,29.61543900000106,53471.21837496 2024-09-24,01:35:09.000,268,10995845,13165,0,1727141708,13005.403293949996,29.544947700000193,53471.162478000006 2024-09-24,01:35:10.000,268,10995869,12805,0,1727141709,13005.383085019996,29.516751180002757,53471.10658104001 2024-09-24,01:35:11.000,268,10995846,13085,0,1727141710,13005.39655764,29.481505529998685,53471.0576712 2024-09-24,01:35:12.000,268,10995845,12725,0,1727141711,13005.31572192,29.467407269999967,53470.98081288 2024-09-24,01:35:13.000,268,10995880,12965,0,1727141712,13005.322458229995,29.481505529998685,53471.00876136 2024-09-24,01:35:14.000,268,10995858,12925,0,1727141713,13005.32919453999,29.44625988000189,53470.93190304 2024-09-24,01:35:15.000,268,10995833,12965,0,1727141714,13005.322458229995,29.45330901000125,53470.79914776001 2024-09-24,01:35:16.000,268,10995848,13005,0,1727141715,13005.362876089996,29.418063360004453,53470.82010912001 2024-09-24,01:35:17.000,268,10995903,12925,0,1727141716,13005.33593085,29.411014229997818,53470.73626368 2024-09-24,01:35:18.000,268,10995779,13085,0,1727141717,13005.39655764,29.411014229997818,53470.73626368 2024-09-24,01:35:19.000,268,10995862,13245,0,1727141718,13005.4369755,29.38986683999974,53470.61748264 2024-09-24,01:35:20.000,268,10995846,13005,0,1727141719,13005.45718443,29.38281771000038,53470.61748264 2024-09-24,01:35:21.000,268,10995847,12605,0,1727141720,13005.504338599996,29.354621190002945,53470.589534160004 2024-09-24,01:35:22.000,268,10995886,12885,0,1727141721,13005.517811220001,29.43216162000317,53470.51966296 2024-09-24,01:35:23.000,268,10995856,12965,0,1727141722,13005.585174319996,29.474456399999326,53470.53363720001 2024-09-24,01:35:24.000,268,10995879,12885,0,1727141723,13005.645801109997,29.516751180002757,53470.442804640006 2024-09-24,01:35:25.000,268,10995901,13045,0,1727141724,13005.713164209992,29.530849440001475,53470.44979176 2024-09-24,01:35:26.000,268,10995873,12765,0,1727141725,13005.719900520002,29.544947700000193,53470.470753120004 2024-09-24,01:35:27.000,268,10995854,12965,0,1727141726,13005.800736240002,29.601340740002342,53470.41485616001 2024-09-24,01:35:28.000,268,10995831,13285,0,1727141727,13005.888308269998,29.61543900000106,53470.47774024 2024-09-24,01:35:29.000,268,10995848,12685,0,1727141728,13005.948935059998,29.650684649997856,53470.43581752001 2024-09-24,01:35:30.000,268,10995876,12885,0,1727141729,13006.009561849998,29.692979430001287,53470.47774024 2024-09-24,01:35:31.000,268,10995902,13045,0,1727141730,13006.056716019993,29.714126819999365,53470.38690768 2024-09-24,01:35:32.000,268,10995844,12765,0,1727141731,13006.117342809994,29.826912900003663,53470.442804640006 2024-09-24,01:35:33.000,268,10995850,12925,0,1727141732,13006.151024359999,29.8551094200011,53470.39389480001 2024-09-24,01:35:34.000,268,10995865,12925,0,1727141733,13006.231860079999,29.932649850001326,53470.35197208 2024-09-24,01:35:35.000,268,10995836,13005,0,1727141734,13006.25206901,29.974944630004757,53470.37992056 2024-09-24,01:35:36.000,268,10995827,12725,0,1727141735,13006.279014249994,30.03838679999899,53470.442804640006 2024-09-24,01:35:37.000,268,10995832,12965,0,1727141736,13006.3126958,30.07363245000306,53470.40786904 2024-09-24,01:35:38.000,268,10995856,12685,0,1727141737,13006.38679520999,30.151172880003287,53470.421843280004 2024-09-24,01:35:39.000,268,10995855,12925,0,1727141738,13006.43394938,30.221664180004154,53470.43581752001 2024-09-24,01:35:40.000,268,10995849,12765,0,1727141739,13006.49457617,30.26395896000031,53470.40786904 2024-09-24,01:35:41.000,268,10995851,12885,0,1727141740,13006.60909343999,30.30625374000374,53470.39389480001 2024-09-24,01:35:42.000,268,10995860,12965,0,1727141741,13006.69666547,30.30625374000374,53470.39389480001 2024-09-24,01:35:43.000,268,10995879,12885,0,1727141742,13006.797710120001,30.334450260001177,53470.39389480001 2024-09-24,01:35:44.000,268,10995839,12925,0,1727141743,13006.945908939997,30.32035200000246,53470.38690768 2024-09-24,01:35:45.000,268,10995842,12805,0,1727141744,13007.033480969993,30.355597649999254,53470.45677888 2024-09-24,01:35:46.000,268,10995881,12925,0,1727141745,13007.154734549993,30.355597649999254,53470.45677888 2024-09-24,01:35:47.000,268,10995895,12845,0,1727141746,13007.302933369989,30.369695909997972,53470.46376600001 2024-09-24,01:35:48.000,268,10995844,12925,0,1727141747,13007.370296469999,30.369695909997972,53470.44979176 2024-09-24,01:35:49.000,268,10995888,12925,0,1727141748,13007.46460480999,30.341499390000536,53470.46376600001 2024-09-24,01:35:50.000,268,10995840,13125,0,1727141749,13007.58585838999,30.327401130001817,53470.47774024 2024-09-24,01:35:51.000,268,10995881,12925,0,1727141750,13007.700375659995,30.3133028700031,53470.51966296 2024-09-24,01:35:52.000,268,10995817,13165,0,1727141751,13007.761002449995,30.30625374000374,53470.46376600001 2024-09-24,01:35:53.000,268,10995897,12925,0,1727141752,13007.942882819996,30.327401130001817,53470.50568872 2024-09-24,01:35:54.000,268,10995827,12965,0,1727141753,13008.030454849992,30.362646779998613,53470.55459856 2024-09-24,01:35:55.000,268,10995863,12805,0,1727141754,13008.158444740002,30.419039820000762,53470.56158568001 2024-09-24,01:35:56.000,268,10995860,12805,0,1727141755,13008.272962009993,30.44018720999884,53470.52665008 2024-09-24,01:35:57.000,268,10995861,12805,0,1727141756,13008.414424519993,30.43313807999948,53470.610495520006 2024-09-24,01:35:58.000,268,10995878,12765,0,1727141757,13008.555887029994,30.47543286000291,53470.61748264 2024-09-24,01:35:59.000,268,10995841,12925,0,1727141758,13008.64345905999,30.567071550001856,53470.64543112 2024-09-24,01:36:00.000,268,10995888,12885,0,1727141759,13008.81186681,30.595268069999292,53470.68735384 2024-09-24,01:36:01.000,268,10995857,12885,0,1727141760,13008.98701086999,30.67280849999952,53470.72927656001 2024-09-24,01:36:02.000,268,10995896,12805,0,1727141761,13009.11500076,30.83493848999933,53470.827096240006 2024-09-24,01:36:03.000,268,10995877,13205,0,1727141762,13009.276672200001,30.926577179998276,53470.83408336 2024-09-24,01:36:04.000,268,10995888,12925,0,1727141763,13009.424871019997,31.06051065000065,53470.93190304 2024-09-24,01:36:05.000,268,10995842,12925,0,1727141764,13009.620224009988,31.208542380001745,53470.98081288 2024-09-24,01:36:06.000,268,10995873,13005,0,1727141765,13009.781895449989,31.384770630000276,53471.07863256 2024-09-24,01:36:07.000,268,10995878,12765,0,1727141766,13009.94356688999,31.51870410000265,53471.092606800004 2024-09-24,01:36:08.000,268,10995894,12845,0,1727141767,13010.10523832999,31.603293660002237,53471.162478000006 2024-09-24,01:36:09.000,268,10995942,12805,0,1727141768,13010.17260143,31.723128869998618,53471.20440072001 2024-09-24,01:36:10.000,268,10995868,12925,0,1727141769,13010.341009179996,31.828865820003557,53471.31619464 2024-09-24,01:36:11.000,268,10995858,12885,0,1727141770,13010.415108590001,31.92755364000186,53471.379078720005 2024-09-24,01:36:12.000,268,10995870,12925,0,1727141771,13010.455526450001,32.05443798000488,53471.35811736 2024-09-24,01:36:13.000,268,10995861,12925,0,1727141772,13010.630670509992,32.15312580000318,53471.42100144001 2024-09-24,01:36:14.000,268,10995892,13085,0,1727141773,13010.738451470002,32.294108400004916,53471.56773096001 2024-09-24,01:36:15.000,268,10995887,12965,0,1727141774,13010.873177669993,32.420992740000656,53471.665550640006 2024-09-24,01:36:16.000,268,10995884,12885,0,1727141775,13010.994431249994,32.52672968999832,53471.70747336001 2024-09-24,01:36:17.000,268,10995842,12925,0,1727141776,13011.135893759994,32.63951577000262,53471.77734456001 2024-09-24,01:36:18.000,268,10995888,12765,0,1727141777,13011.31103782,32.80164576000243,53471.84721576 2024-09-24,01:36:19.000,268,10995867,12845,0,1727141778,13011.46597294999,32.879186190002656,53471.90311272001 2024-09-24,01:36:20.000,268,10995883,12885,0,1727141779,13011.587226529991,32.92148096999881,53471.97298392001 2024-09-24,01:36:21.000,268,10995876,12845,0,1727141780,13011.728689039992,32.98492314000032,53472.01490664 2024-09-24,01:36:22.000,268,10995859,13005,0,1727141781,13011.809524759992,33.05541444000119,53472.09176496001 2024-09-24,01:36:23.000,268,10995890,12925,0,1727141782,13011.944250959998,33.125905740002054,53472.16163616001 2024-09-24,01:36:24.000,268,10995895,13125,0,1727141783,13012.025086679998,33.18934791000356,53472.25945584001 2024-09-24,01:36:25.000,268,10995907,12885,0,1727141784,13012.173285499994,33.30918311999994,53472.32932704001 2024-09-24,01:36:26.000,268,10995876,12765,0,1727141785,13012.254121219994,33.41492007000488,53472.42714672001 2024-09-24,01:36:27.000,268,10995871,12605,0,1727141786,13012.36190217999,33.49950963000447,53472.483043680004 2024-09-24,01:36:28.000,268,10995895,13165,0,1727141787,13012.42926528,33.59114832000341,53472.552914880005 2024-09-24,01:36:29.000,268,10995872,12885,0,1727141788,13012.55051886,33.654590489997645,53472.61579896001 2024-09-24,01:36:30.000,268,10995877,13125,0,1727141789,13012.58420040999,33.710983529999794,53472.69265728001 2024-09-24,01:36:31.000,268,10995873,12805,0,1727141790,13012.67177244,33.79557308999938,53472.769515600005 2024-09-24,01:36:32.000,268,10995877,12565,0,1727141791,13012.75260816,33.880162649998965,53472.818425440004 2024-09-24,01:36:33.000,268,10995928,13125,0,1727141792,13012.846916499991,34.00704699000198,53472.90227088 2024-09-24,01:36:34.000,268,10995864,12885,0,1727141793,13012.900806979997,34.09163655000157,53473.02105192 2024-09-24,01:36:35.000,268,10995880,12925,0,1727141794,13013.001851629997,34.22557002000394,53473.11188448 2024-09-24,01:36:36.000,268,10995872,12845,0,1727141795,13013.062478419997,34.281963059998816,53473.12585872001 2024-09-24,01:36:37.000,268,10995877,12925,0,1727141796,13013.129841519993,34.345405230000324,53473.19572992001 2024-09-24,01:36:38.000,268,10995880,12885,0,1727141797,13013.224149859998,34.42999478999991,53473.30053672 2024-09-24,01:36:39.000,268,10995864,13125,0,1727141798,13013.284776649998,34.49343696000142,53473.321498080004 2024-09-24,01:36:40.000,268,10995858,13245,0,1727141799,13013.318458199989,34.59917390999908,53473.40534352 2024-09-24,01:36:41.000,268,10995879,12925,0,1727141800,13013.412766539994,34.64146869000251,53473.50316320001 2024-09-24,01:36:42.000,268,10995891,12765,0,1727141801,13013.453184399994,34.71900912000274,53473.54508592 2024-09-24,01:36:43.000,268,10995906,13045,0,1727141802,13013.574437979994,34.789500420003606,53473.5730344 2024-09-24,01:36:44.000,268,10995884,13045,0,1727141803,13013.64853739,34.87408998000319,53473.66386696 2024-09-24,01:36:45.000,268,10995908,12925,0,1727141804,13013.736109419995,34.95163041000342,53473.71976392001 2024-09-24,01:36:46.000,268,10995858,13125,0,1727141805,13013.796736209995,35.01507257999765,53473.78963512001 2024-09-24,01:36:47.000,268,10995915,13045,0,1727141806,13013.857362999996,35.10671127000387,53473.79662224001 2024-09-24,01:36:48.000,268,10995890,12765,0,1727141807,13013.85062669,35.163104309998744,53473.87348056 2024-09-24,01:36:49.000,268,10995928,12925,0,1727141808,13013.83041776,35.26884126000368,53473.95732600001 2024-09-24,01:36:50.000,268,10995883,13085,0,1727141809,13013.85062669,35.30408691000048,53473.97130024 2024-09-24,01:36:51.000,268,10995866,12885,0,1727141810,13013.857362999996,35.45211864000157,53474.08309416001 2024-09-24,01:36:52.000,268,10995849,12765,0,1727141811,13013.80347251999,35.45211864000157,53474.10405552001 2024-09-24,01:36:53.000,268,10995901,13005,0,1727141812,13013.7899999,35.5296590700018,53474.13200400001 2024-09-24,01:36:54.000,268,10995895,12845,0,1727141813,13013.80347251999,35.63539601999946,53474.24379792 2024-09-24,01:36:55.000,268,10995874,12925,0,1727141814,13013.76979097,35.68473993000225,53474.27174640001 2024-09-24,01:36:56.000,268,10995879,13005,0,1727141815,13013.74284572999,35.7411329700044,53474.29270776001 2024-09-24,01:36:57.000,268,10995910,12885,0,1727141816,13013.756318349995,35.825722530003986,53474.31366912 2024-09-24,01:36:58.000,268,10995823,13205,0,1727141817,13013.7899999,35.86801731000014,53474.397514560005 2024-09-24,01:36:59.000,268,10995891,12725,0,1727141818,13013.76979097,35.90326296000421,53474.446424400005 2024-09-24,01:37:00.000,268,10995860,12805,0,1727141819,13013.776527279995,35.93850861000101,53474.53725696001 2024-09-24,01:37:01.000,268,10995905,12925,0,1727141820,13013.76979097,35.966705129998445,53474.5512312 2024-09-24,01:37:02.000,268,10995828,13125,0,1727141821,13013.76305465999,36.008999910001876,53474.614115280005 2024-09-24,01:37:03.000,268,10995884,13205,0,1727141822,13013.78326358999,36.065392950004025,53474.65603800001 2024-09-24,01:37:04.000,268,10995913,12605,0,1727141823,13013.82368144999,36.0865403400021,53474.71892208 2024-09-24,01:37:05.000,268,10995876,12845,0,1727141824,13013.76979097,36.16408077000233,53474.69796072 2024-09-24,01:37:06.000,268,10995859,12965,0,1727141825,13013.76979097,36.17817903000105,53474.71193496 2024-09-24,01:37:07.000,268,10995835,12925,0,1727141826,13013.837154069995,36.21342467999784,53474.732896320005 2024-09-24,01:37:08.000,268,10995858,12805,0,1727141827,13013.80347251999,36.25571946000127,53474.851677360006 2024-09-24,01:37:09.000,268,10995859,13125,0,1727141828,13013.837154069995,36.32621076000214,53474.851677360006 2024-09-24,01:37:10.000,268,10995833,13005,0,1727141829,13013.88430823999,36.41080032000173,53474.92853568 2024-09-24,01:37:11.000,268,10995827,12965,0,1727141830,13013.857362999996,36.48834075000195,53474.9355228 2024-09-24,01:37:12.000,268,10995882,12925,0,1727141831,13013.85062669,36.50243901000067,53474.97045840001 2024-09-24,01:37:13.000,268,10995870,12845,0,1727141832,13013.857362999996,36.56588118000218,53475.005394 2024-09-24,01:37:14.000,268,10995885,13165,0,1727141833,13013.837154069995,36.608175959998334,53475.11020080001 2024-09-24,01:37:15.000,268,10995838,13085,0,1727141834,13013.837154069995,36.63637248000305,53475.09622656 2024-09-24,01:37:16.000,268,10995887,13085,0,1727141835,13013.83041776,36.657519870001124,53475.19404624 2024-09-24,01:37:17.000,268,10995914,12765,0,1727141836,13013.86409930999,36.67161812999984,53475.15212352 2024-09-24,01:37:18.000,268,10995873,12925,0,1727141837,13013.857362999996,36.72801117000199,53475.15212352 2024-09-24,01:37:19.000,268,10995891,12925,0,1727141838,13013.87083562,36.76325681999879,53475.19404624 2024-09-24,01:37:20.000,268,10995894,12965,0,1727141839,13013.857362999996,36.77735508000478,53475.22199472 2024-09-24,01:37:21.000,268,10995891,13205,0,1727141840,13013.83041776,36.80555160000222,53475.27789168001 2024-09-24,01:37:22.000,268,10995894,12805,0,1727141841,13013.7899999,36.76325681999879,53475.3198144 2024-09-24,01:37:23.000,268,10995888,12925,0,1727141842,13013.78326358999,36.80555160000222,53475.29186592 2024-09-24,01:37:24.000,268,10995878,12965,0,1727141843,13013.756318349995,36.833748119999655,53475.333788640004 2024-09-24,01:37:25.000,268,10995932,12765,0,1727141844,13013.715900489995,36.84784637999837,53475.34077576 2024-09-24,01:37:26.000,268,10995846,12925,0,1727141845,13013.72263679999,36.883092030002445,53475.41763408 2024-09-24,01:37:27.000,268,10995884,13005,0,1727141846,13013.70916418,36.890141160001804,53475.403659840005 2024-09-24,01:37:28.000,268,10995875,13285,0,1727141847,13013.68221893999,36.89719029000116,53475.403659840005 2024-09-24,01:37:29.000,268,10995869,12805,0,1727141848,13013.66201000999,36.90423942000052,53475.39667272001 2024-09-24,01:37:30.000,268,10995894,13085,0,1727141849,13013.64853739,36.90423942000052,53475.43859544 2024-09-24,01:37:31.000,268,10995909,13085,0,1727141850,13013.56770167,36.90423942000052,53475.43859544 2024-09-24,01:37:32.000,268,10995849,12845,0,1727141851,13013.513811189994,36.9253868099986,53475.47353104001 2024-09-24,01:37:33.000,268,10995893,12725,0,1727141852,13013.50033856999,36.90423942000052,53475.48051816 2024-09-24,01:37:34.000,268,10995889,12965,0,1727141853,13013.432975469994,36.89719029000116,53475.46654392001 2024-09-24,01:37:35.000,268,10995896,13085,0,1727141854,13013.338667129989,36.91833767999924,53475.47353104001 2024-09-24,01:37:36.000,268,10995890,12725,0,1727141855,13013.251095099993,36.876042900003085,53475.48750528 2024-09-24,01:37:37.000,268,10995866,13005,0,1727141856,13013.244358789998,36.86194464000437,53475.48051816 2024-09-24,01:37:38.000,268,10995909,13165,0,1727141857,13013.156786760002,36.86194464000437,53475.4595568 2024-09-24,01:37:39.000,268,10995885,12925,0,1727141858,13013.116368900002,36.833748119999655,53475.48051816 2024-09-24,01:37:40.000,268,10995852,12765,0,1727141859,13013.022060559997,36.80555160000222,53475.43859544 2024-09-24,01:37:41.000,268,10995904,13205,0,1727141860,13012.988379009992,36.76325681999879,53475.41763408 2024-09-24,01:37:42.000,268,10995870,12765,0,1727141861,13012.981642699997,36.72801117000199,53475.4595568 2024-09-24,01:37:43.000,268,10995884,12765,0,1727141862,13012.968170079992,36.72096204000263,53475.452569680005 2024-09-24,01:37:44.000,268,10995849,13085,0,1727141863,13012.947961149992,36.68571638999856,53475.452569680005 2024-09-24,01:37:45.000,268,10995897,13045,0,1727141864,13012.900806979997,36.68571638999856,53475.38269848 2024-09-24,01:37:46.000,268,10995875,13325,0,1727141865,13012.907543289992,36.62227422000433,53475.41064696 2024-09-24,01:37:47.000,268,10995837,12765,0,1727141866,13012.914279600001,36.58702857000026,53475.41064696 2024-09-24,01:37:48.000,268,10995907,12925,0,1727141867,13012.934488530002,36.56588118000218,53475.354750000006 2024-09-24,01:37:49.000,268,10995859,12765,0,1727141868,13012.981642699997,36.49538988000131,53475.34077576 2024-09-24,01:37:50.000,268,10995852,12965,0,1727141869,13013.008587939992,36.431947709999804,53475.333788640004 2024-09-24,01:37:51.000,268,10995851,12805,0,1727141870,13013.062478419997,36.38260380000429,53475.284878800005 2024-09-24,01:37:52.000,268,10995881,13125,0,1727141871,13013.129841519993,36.28391597999871,53475.36872424 2024-09-24,01:37:53.000,268,10995844,12805,0,1727141872,13013.190468309993,36.21342467999784,53475.43160832 2024-09-24,01:37:54.000,268,10995860,13005,0,1727141873,13013.264567719998,36.15703164000297,53475.36173712 2024-09-24,01:37:55.000,268,10995872,12845,0,1727141874,13013.345403439998,36.1217859899989,53475.34776288001 2024-09-24,01:37:56.000,268,10995899,12925,0,1727141875,13013.426239159999,36.058343820004666,53475.29885304001 2024-09-24,01:37:57.000,268,10995861,12765,0,1727141876,13013.54749274,35.9878525200038,53475.29186592 2024-09-24,01:37:58.000,268,10995880,13125,0,1727141877,13013.70916418,35.91736122000293,53475.30584016001 2024-09-24,01:37:59.000,268,10995909,13005,0,1727141878,13013.89104455,35.90326296000421,53475.31282728 2024-09-24,01:38:00.000,268,10995899,12965,0,1727141879,13014.079661229996,35.86801731000014,53475.31282728 2024-09-24,01:38:01.000,268,10995832,12965,0,1727141880,13014.281750529997,35.839820790002705,53475.3198144 2024-09-24,01:38:02.000,268,10995883,12805,0,1727141881,13014.450158279993,35.839820790002705,53475.27789168001 2024-09-24,01:38:03.000,268,10995879,12805,0,1727141882,13014.712874369994,35.896213830004854,53475.34077576 2024-09-24,01:38:04.000,268,10995882,12805,0,1727141883,13014.975590459995,35.966705129998445,53475.41763408 2024-09-24,01:38:05.000,268,10995856,12965,0,1727141884,13015.218097619996,36.058343820004666,53475.43859544 2024-09-24,01:38:06.000,268,10995870,12925,0,1727141885,13015.453868470002,36.14293338000425,53475.501479520004 2024-09-24,01:38:07.000,268,10995885,12925,0,1727141886,13015.709848249993,36.29096510999807,53475.49449240001 2024-09-24,01:38:08.000,268,10995891,13125,0,1727141887,13015.992773269994,36.417849450001086,53475.55038936 2024-09-24,01:38:09.000,268,10995868,12885,0,1727141888,13016.22854412,36.57293031000154,53475.5992992 2024-09-24,01:38:10.000,268,10995914,12885,0,1727141889,13016.545150689992,36.699814650004555,53475.63423480001 2024-09-24,01:38:11.000,268,10995898,12965,0,1727141890,13016.828075709993,36.883092030002445,53475.65519616 2024-09-24,01:38:12.000,268,10995905,12925,0,1727141891,13017.11773703999,37.0381728900029,53475.75301584 2024-09-24,01:38:13.000,268,10995849,12965,0,1727141892,13017.40066205999,37.17915549000463,53475.81589992 2024-09-24,01:38:14.000,268,10995891,12765,0,1727141893,13017.656641839996,37.33423634999781,53475.88577112 2024-09-24,01:38:15.000,268,10995886,12805,0,1727141894,13017.905885309992,37.41882591000467,53475.906732480005 2024-09-24,01:38:16.000,268,10995911,12885,0,1727141895,13018.134919849988,37.510464600003615,53475.9835908 2024-09-24,01:38:17.000,268,10995820,13285,0,1727141896,13018.35721807999,37.58800503000384,53476.10935896 2024-09-24,01:38:18.000,268,10995906,13045,0,1727141897,13018.57951630999,37.651447199998074,53476.10237184 2024-09-24,01:38:19.000,268,10995897,12845,0,1727141898,13018.781605609991,37.700791110000864,53476.193204400006 2024-09-24,01:38:20.000,268,10995888,12925,0,1727141899,13019.003903839992,37.76423328000237,53476.304998319996 2024-09-24,01:38:21.000,268,10995858,12885,0,1727141900,13019.138630039997,37.83472458000324,53476.27704984 2024-09-24,01:38:22.000,268,10995904,12805,0,1727141901,13019.333983029988,37.912265010003466,53476.38185664001 2024-09-24,01:38:23.000,268,10995899,13205,0,1727141902,13019.482181849999,37.98275631000433,53476.48666344 2024-09-24,01:38:24.000,268,10995884,13045,0,1727141903,13019.61690804999,38.07439500000328,53476.48666344 2024-09-24,01:38:25.000,268,10995846,12845,0,1727141904,13019.69774376999,38.158984560002864,53476.577496000005 2024-09-24,01:38:26.000,268,10995888,13005,0,1727141905,13019.731425319995,38.19423020999966,53476.626405840005 2024-09-24,01:38:27.000,268,10995841,12885,0,1727141906,13019.812261039995,38.271770639999886,53476.70326416 2024-09-24,01:38:28.000,268,10995857,13205,0,1727141907,13019.80552473,38.36340932999883,53476.71025128 2024-09-24,01:38:29.000,268,10995814,12925,0,1727141908,13019.792052109995,38.455048019997776,53476.76614824001 2024-09-24,01:38:30.000,268,10995863,13085,0,1727141909,13019.731425319995,38.58193236000079,53476.87794216 2024-09-24,01:38:31.000,268,10995872,12925,0,1727141910,13019.670798529994,38.66652192000038,53476.94082624 2024-09-24,01:38:32.000,268,10995887,13005,0,1727141911,13019.563017569999,38.786357130004035,53476.961787600005 2024-09-24,01:38:33.000,268,10995849,12965,0,1727141912,13019.509127089994,38.89914321000106,53477.00371032001 2024-09-24,01:38:34.000,268,10995862,12965,0,1727141913,13019.354191959988,38.97668364000128,53477.08755576 2024-09-24,01:38:35.000,268,10995895,12845,0,1727141914,13019.219465759998,39.07537145999959,53477.12249136001 2024-09-24,01:38:36.000,268,10995881,12925,0,1727141915,13019.051058010002,39.13176450000174,53477.178388320004 2024-09-24,01:38:37.000,268,10995836,13005,0,1727141916,13018.862441329991,39.195206670003245,53477.18537544 2024-09-24,01:38:38.000,268,10995811,12925,0,1727141917,13018.633406789995,39.2375014499994,53477.19236256001 2024-09-24,01:38:39.000,268,10995825,12805,0,1727141918,13018.41784486999,39.27979623000283,53477.23428528 2024-09-24,01:38:40.000,268,10995843,13205,0,1727141919,13018.175337709989,39.28684536000219,53477.248259520005 2024-09-24,01:38:41.000,268,10995879,12925,0,1727141920,13017.919357929997,39.35733666000306,53477.26922088001 2024-09-24,01:38:42.000,268,10995843,13085,0,1727141921,13017.636432909996,39.38553318000049,53477.18537544 2024-09-24,01:38:43.000,268,10995877,13165,0,1727141922,13017.36698051,39.371434920001775,53477.22729816 2024-09-24,01:38:44.000,268,10995863,13165,0,1727141923,13017.097528109989,39.38553318000049,53477.178388320004 2024-09-24,01:38:45.000,268,10995835,13045,0,1727141924,13016.794394160002,39.3361892699977,53477.143452719996 2024-09-24,01:38:46.000,268,10995875,13045,0,1727141925,13016.538414379997,39.28684536000219,53477.21332392 2024-09-24,01:38:47.000,268,10995827,12885,0,1727141926,13016.275698289995,39.181108410004526,53477.129478480005 2024-09-24,01:38:48.000,268,10995828,12805,0,1727141927,13015.97930064999,39.06832233000023,53477.09454288 2024-09-24,01:38:49.000,268,10995828,13125,0,1727141928,13015.723320869998,39.01192928999808,53477.10851712 2024-09-24,01:38:50.000,268,10995883,12965,0,1727141929,13015.406714299992,38.94848712000385,53477.031658800006 2024-09-24,01:38:51.000,268,10995847,13045,0,1727141930,13015.11031666,38.8920940800017,53476.961787600005 2024-09-24,01:38:52.000,268,10995804,13165,0,1727141931,13014.80044639999,38.81455365000147,53476.89890352 2024-09-24,01:38:53.000,268,10995810,13005,0,1727141932,13014.443421969998,38.76520973999868,53476.863967920006 2024-09-24,01:38:54.000,268,10995837,12965,0,1727141933,13014.126815399992,38.71586583000317,53476.81505808001 2024-09-24,01:38:55.000,268,10995820,12845,0,1727141934,13013.816945139995,38.6453745300023,53476.808070959996 2024-09-24,01:38:56.000,268,10995862,13005,0,1727141935,13013.446448089999,38.58193236000079,53476.71723840001 2024-09-24,01:38:57.000,268,10995859,12925,0,1727141936,13013.102896279997,38.52553931999864,53476.73121264 2024-09-24,01:38:58.000,268,10995803,12925,0,1727141937,13012.739135539996,38.532588449998,53476.64736720001 2024-09-24,01:38:59.000,268,10995794,12965,0,1727141938,13012.38211110999,38.497342800001206,53476.59845736001 2024-09-24,01:39:00.000,268,10995828,12965,0,1727141939,13011.944250959998,38.455048019997776,53476.54954752001 2024-09-24,01:39:01.000,268,10995818,12845,0,1727141940,13011.519863429996,38.41980237000098,53476.51461192 2024-09-24,01:39:02.000,268,10995835,12765,0,1727141941,13011.176311619995,38.3986549800029,53476.43076648001 2024-09-24,01:39:03.000,268,10995865,12925,0,1727141942,13010.785605639998,38.34226194000075,53476.33294680001 2024-09-24,01:39:04.000,268,10995791,13125,0,1727141943,13010.428581209992,38.25767238000117,53476.28403696001 2024-09-24,01:39:05.000,268,10995787,13125,0,1727141944,13010.09176571,38.17308282000158,53476.20717864 2024-09-24,01:39:06.000,268,10995832,13005,0,1727141945,13009.734741279994,38.109640650000074,53476.10237184 2024-09-24,01:39:07.000,268,10995848,12925,0,1727141946,13009.418134710002,38.06029674000456,53476.053462 2024-09-24,01:39:08.000,268,10995850,13205,0,1727141947,13009.101528139996,37.96865804999834,53475.92769384001 2024-09-24,01:39:09.000,268,10995853,12925,0,1727141948,13008.778185259995,37.884068489998754,53475.89275824 2024-09-24,01:39:10.000,268,10995849,13125,0,1727141949,13008.461578689989,37.79242979999981,53475.76699008 2024-09-24,01:39:11.000,268,10995834,12965,0,1727141950,13008.178653670002,37.7289876299983,53475.620260560005 2024-09-24,01:39:12.000,268,10995878,13125,0,1727141951,13007.87551972,37.66554546000407,53475.501479520004 2024-09-24,01:39:13.000,268,10995840,12965,0,1727141952,13007.61280363,37.54571025000041,53475.42462120001 2024-09-24,01:39:14.000,268,10995820,13045,0,1727141953,13007.343351229989,37.4822680799989,53475.354750000006 2024-09-24,01:39:15.000,268,10995842,13085,0,1727141954,13007.013272039992,37.43292417000339,53475.27090456 2024-09-24,01:39:16.000,268,10995837,12605,0,1727141955,13006.716874400001,37.39062938999996,53475.1451364 2024-09-24,01:39:17.000,268,10995850,13045,0,1727141956,13006.460894619995,37.30603983000037,53475.03334248 2024-09-24,01:39:18.000,268,10995875,13045,0,1727141957,13006.211651149999,37.25669592000486,53474.96347128001 2024-09-24,01:39:19.000,268,10995817,13245,0,1727141958,13005.888308269998,37.228499400000146,53474.83770312 2024-09-24,01:39:20.000,268,10995839,13085,0,1727141959,13005.632328489992,37.15800809999928,53474.72590920001 2024-09-24,01:39:21.000,268,10995867,13085,0,1727141960,13005.32919453999,37.115713320003124,53474.614115280005 2024-09-24,01:39:22.000,268,10995871,13045,0,1727141961,13005.04626951999,37.01702550000482,53474.52328272 2024-09-24,01:39:23.000,268,10995835,12925,0,1727141962,13004.810498669998,36.98177985000075,53474.46738576001 2024-09-24,01:39:24.000,268,10995880,12725,0,1727141963,13004.514101029992,36.939485070004594,53474.327643360004 2024-09-24,01:39:25.000,268,10995840,12725,0,1727141964,13004.231176009991,36.890141160001804,53474.19488808 2024-09-24,01:39:26.000,268,10995839,12965,0,1727141965,13003.98866884999,36.868993770003726,53474.13899112 2024-09-24,01:39:27.000,268,10995880,13005,0,1727141966,13003.725952759989,36.840797249999014,53474.0271972 2024-09-24,01:39:28.000,268,10995839,12845,0,1727141967,13003.469972979998,36.819649860000936,53473.97130024 2024-09-24,01:39:29.000,268,10995860,13045,0,1727141968,13003.254411059992,36.74210943000071,53473.86649344001 2024-09-24,01:39:30.000,268,10995881,12805,0,1727141969,13002.964749729996,36.699814650004555,53473.74771240001 2024-09-24,01:39:31.000,268,10995852,13165,0,1727141970,13002.742451499995,36.66456900000048,53473.63591848 2024-09-24,01:39:32.000,268,10995842,13045,0,1727141971,13002.472999099999,36.594077699999616,53473.58002152001 2024-09-24,01:39:33.000,268,10995893,13045,0,1727141972,13002.250700869998,36.5447337900041,53473.489188960004 2024-09-24,01:39:34.000,268,10995773,12845,0,1727141973,13001.987984779997,36.53063552999811,53473.43329200001 2024-09-24,01:39:35.000,268,10995885,13125,0,1727141974,13001.73874131,36.41080032000173,53473.321498080004 2024-09-24,01:39:36.000,268,10995816,13125,0,1727141975,13001.49623415,36.39670206000301,53473.153807200004 2024-09-24,01:39:37.000,268,10995850,12925,0,1727141976,13001.294144849999,36.3332598900015,53473.06297464 2024-09-24,01:39:38.000,268,10995878,12885,0,1727141977,13001.085319239988,36.27686684999935,53472.986116320004 2024-09-24,01:39:39.000,268,10995842,12965,0,1727141978,13000.869757319997,36.21342467999784,53472.85336104 2024-09-24,01:39:40.000,268,10995828,13165,0,1727141979,13000.667668019996,36.17817903000105,53472.720605760005 2024-09-24,01:39:41.000,268,10995832,13045,0,1727141980,13000.47905134,36.11473685999954,53472.63676032 2024-09-24,01:39:42.000,268,10995856,13085,0,1727141981,13000.223071559994,36.058343820004666,53472.53195352 2024-09-24,01:39:43.000,268,10995841,12925,0,1727141982,13000.034454879999,36.016049040001235,53472.39221112 2024-09-24,01:39:44.000,268,10995866,13085,0,1727141983,12999.879519749993,35.973754259997804,53472.27343008 2024-09-24,01:39:45.000,268,10995887,12885,0,1727141984,12999.697639379992,35.88916469999822,53472.1756104 2024-09-24,01:39:46.000,268,10995870,12925,0,1727141985,12999.542704250001,35.81162426999799,53472.098752080004 2024-09-24,01:39:47.000,268,10995861,12925,0,1727141986,12999.354087569991,35.734083839997766,53471.98695816 2024-09-24,01:39:48.000,268,10995879,12845,0,1727141987,12999.17220719999,35.600150370002666,53471.85420288001 2024-09-24,01:39:49.000,268,10995869,13165,0,1727141988,12998.983590519994,35.57195384999795,53471.77734456001 2024-09-24,01:39:50.000,268,10995867,12605,0,1727141989,12998.828655389989,35.48736428999837,53471.63061504 2024-09-24,01:39:51.000,268,10995840,12885,0,1727141990,12998.653511329998,35.40277472999878,53471.511834 2024-09-24,01:39:52.000,268,10995893,12765,0,1727141991,12998.478367269992,35.28998865000176,53471.4070272 2024-09-24,01:39:53.000,268,10995858,12885,0,1727141992,12998.377322619992,35.205399090002174,53471.31619464 2024-09-24,01:39:54.000,268,10995871,13125,0,1727141993,12998.235860109991,35.09966214000451,53471.20440072001 2024-09-24,01:39:55.000,268,10995869,12925,0,1727141994,12998.08092498,35.00802344999829,53471.08561968001 2024-09-24,01:39:56.000,268,10995870,13165,0,1727141995,12997.9596714,34.89523737000127,53470.945877280006 2024-09-24,01:39:57.000,268,10995855,12845,0,1727141996,12997.81820889,34.83179519999976,53470.83408336 2024-09-24,01:39:58.000,268,10995875,13005,0,1727141997,12997.717164239999,34.69786173000466,53470.73626368 2024-09-24,01:39:59.000,268,10995876,12965,0,1727141998,12997.602646969994,34.65556695000123,53470.61748264 2024-09-24,01:40:00.000,268,10995862,12925,0,1727141999,12997.501602319993,34.58507565000036,53470.52665008 2024-09-24,01:40:01.000,268,10995876,12805,0,1727142000,12997.360139809993,34.507535220000136,53470.38690768 2024-09-24,01:40:02.000,268,10995914,13045,0,1727142001,12997.286040400002,34.44409304999863,53470.31703648001 2024-09-24,01:40:03.000,268,10995825,12805,0,1727142002,12997.232149919997,34.380650880004396,53470.22620392001 2024-09-24,01:40:04.000,268,10995851,12965,0,1727142003,12997.151314199997,34.31015958000353,53470.11441 2024-09-24,01:40:05.000,268,10995891,13165,0,1727142004,12997.070478479996,34.26081567000074,53470.0445388 2024-09-24,01:40:06.000,268,10995926,12965,0,1727142005,12997.009851689996,34.18327524000051,53469.94671912 2024-09-24,01:40:07.000,268,10995859,12925,0,1727142006,12996.955961209991,34.105734810000286,53469.9047964 2024-09-24,01:40:08.000,268,10995874,13205,0,1727142007,12996.85491655999,34.07048916000349,53469.799989600004 2024-09-24,01:40:09.000,268,10995903,13245,0,1727142008,12996.83470762999,34.00704699000198,53469.76505400001 2024-09-24,01:40:10.000,268,10995871,12845,0,1727142009,12996.77408083999,33.922457430002396,53469.59736312001 2024-09-24,01:40:11.000,268,10995894,12925,0,1727142010,12996.706717739995,33.887211779998324,53469.49954344 2024-09-24,01:40:12.000,268,10995888,12925,0,1727142011,12996.63935464,33.81672048000473,53469.436659360006 2024-09-24,01:40:13.000,268,10995887,13125,0,1727142012,12996.57199153999,33.80262221999874,53469.3458268 2024-09-24,01:40:14.000,268,10995861,12925,0,1727142013,12996.484419509994,33.753278310003225,53469.25499424 2024-09-24,01:40:15.000,268,10995896,12965,0,1727142014,12996.464210579994,33.71803265999915,53469.199097280005 2024-09-24,01:40:16.000,268,10995873,12965,0,1727142015,12996.417056409999,33.73918005000451,53469.1362132 2024-09-24,01:40:17.000,268,10995867,12885,0,1727142016,12996.356429619998,33.703934400000435,53469.101277600006 2024-09-24,01:40:18.000,268,10995884,12965,0,1727142017,12996.356429619998,33.675737880003,53469.02441928001 2024-09-24,01:40:19.000,268,10995911,12965,0,1727142018,12996.302539139993,33.64049222999893,53468.94057384 2024-09-24,01:40:20.000,268,10995841,13085,0,1727142019,12996.262121279993,33.59819745000277,53468.87070264 2024-09-24,01:40:21.000,268,10995911,12925,0,1727142020,12996.235176039998,33.55590266999934,53468.814805680006 2024-09-24,01:40:22.000,268,10995842,12805,0,1727142021,12996.228439729988,33.513607890003186,53468.793844320004 2024-09-24,01:40:23.000,268,10995866,12965,0,1727142022,12996.268857589988,33.478362239999115,53468.67506328 2024-09-24,01:40:24.000,268,10995853,12925,0,1727142023,12996.228439729988,33.42196920000424,53468.65410192 2024-09-24,01:40:25.000,268,10995847,12805,0,1727142024,12996.221703419993,33.37262529000145,53468.598204960006 2024-09-24,01:40:26.000,268,10995859,12925,0,1727142025,12996.262121279993,33.337379640004656,53468.58423072 2024-09-24,01:40:27.000,268,10995855,13005,0,1727142026,12996.248648659988,33.302133990000584,53468.458462560004 2024-09-24,01:40:28.000,268,10995858,12885,0,1727142027,12996.248648659988,33.23164268999972,53468.430514080006 2024-09-24,01:40:29.000,268,10995869,13125,0,1727142028,12996.235176039998,33.25983921000443,53468.430514080006 2024-09-24,01:40:30.000,268,10995860,13125,0,1727142029,12996.262121279993,33.238691819999076,53468.38160424001 2024-09-24,01:40:31.000,268,10995891,13165,0,1727142030,12996.289066519988,33.21049530000164,53468.38859136 2024-09-24,01:40:32.000,268,10995847,12965,0,1727142031,12996.322748069993,33.23164268999972,53468.36763 2024-09-24,01:40:33.000,268,10995892,12645,0,1727142032,12996.336220689998,33.27393747000315,53468.38160424001 2024-09-24,01:40:34.000,268,10995887,13125,0,1727142033,12996.430529029989,33.295084860001225,53468.39557848 2024-09-24,01:40:35.000,268,10995892,13005,0,1727142034,12996.464210579994,33.28098660000251,53468.31872016 2024-09-24,01:40:36.000,268,10995850,13205,0,1727142035,12996.53157367999,33.302133990000584,53468.2977588 2024-09-24,01:40:37.000,268,10995885,12925,0,1727142036,12996.55851892,33.33033050999802,53468.33269440001 2024-09-24,01:40:38.000,268,10995893,13085,0,1727142037,12996.565255229994,33.344428770004015,53468.311733040005 2024-09-24,01:40:39.000,268,10995873,12965,0,1727142038,12996.646090949995,33.40787093999825,53468.27679744 2024-09-24,01:40:40.000,268,10995819,13045,0,1727142039,12996.61914571,33.4290183300036,53468.262823200006 2024-09-24,01:40:41.000,268,10995856,13125,0,1727142040,12996.706717739995,33.42196920000424,53468.262823200006 2024-09-24,01:40:42.000,268,10995868,12965,0,1727142041,12996.73366297999,33.471313109999755,53468.27679744 2024-09-24,01:40:43.000,268,10995863,13005,0,1727142042,12996.79428976999,33.464263980000396,53468.2977588 2024-09-24,01:40:44.000,268,10995866,13005,0,1727142043,12996.807762389995,33.485411369998474,53468.38160424001 2024-09-24,01:40:45.000,268,10995837,12925,0,1727142044,12996.85491655999,33.534755280001264,53468.36763 2024-09-24,01:40:46.000,268,10995881,13045,0,1727142045,12996.87512548999,33.57000092999806,53468.32570728 2024-09-24,01:40:47.000,268,10995871,12885,0,1727142046,12996.908807039996,33.62639397000021,53468.290771680004 2024-09-24,01:40:48.000,268,10995867,12965,0,1727142047,12996.935752279991,33.64049222999893,53468.35365576001 2024-09-24,01:40:49.000,268,10995876,13045,0,1727142048,12996.949224899996,33.710983529999794,53468.2977588 2024-09-24,01:40:50.000,268,10995881,12965,0,1727142049,12996.94248859,33.76737657000194,53468.2977588 2024-09-24,01:40:51.000,268,10995904,12845,0,1727142050,12996.969433829996,33.7744257000013,53468.32570728 2024-09-24,01:40:52.000,268,10995876,13085,0,1727142051,12997.009851689996,33.80262221999874,53468.32570728 2024-09-24,01:40:53.000,268,10995906,12885,0,1727142052,12996.98290645,33.85196613000153,53468.31872016 2024-09-24,01:40:54.000,268,10995875,12845,0,1727142053,12997.016587999991,33.887211779998324,53468.38160424001 2024-09-24,01:40:55.000,268,10995873,12765,0,1727142054,12997.036796929991,33.95770307999919,53468.39557848 2024-09-24,01:40:56.000,268,10995870,13125,0,1727142055,12997.043533240001,34.01409612000134,53468.430514080006 2024-09-24,01:40:57.000,268,10995880,13205,0,1727142056,12997.036796929991,34.07753829000285,53468.42352696001 2024-09-24,01:40:58.000,268,10995891,12845,0,1727142057,12997.063742170001,34.162127850002435,53468.41653984 2024-09-24,01:40:59.000,268,10995884,12925,0,1727142058,12997.090687409996,34.19737349999923,53468.39557848 2024-09-24,01:41:00.000,268,10995836,13125,0,1727142059,12997.110896339997,34.2678648000001,53468.36763 2024-09-24,01:41:01.000,268,10995915,12885,0,1727142060,12997.144577890002,34.32425784000225,53468.39557848 2024-09-24,01:41:02.000,268,10995848,13125,0,1727142061,12997.124368960001,34.387700010003755,53468.430514080006 2024-09-24,01:41:03.000,268,10995873,13045,0,1727142062,12997.164786820002,34.4793387000027,53468.47243680001 2024-09-24,01:41:04.000,268,10995882,13285,0,1727142063,12997.137841579992,34.570977390001644,53468.41653984 2024-09-24,01:41:05.000,268,10995866,12885,0,1727142064,12997.124368960001,34.62737043000379,53468.45147544001 2024-09-24,01:41:06.000,268,10995907,13085,0,1727142065,12997.178259439992,34.7260582500021,53468.528333760005 2024-09-24,01:41:07.000,268,10995871,12765,0,1727142066,12997.184995750002,34.83179519999976,53468.44448832 2024-09-24,01:41:08.000,268,10995860,12845,0,1727142067,12997.178259439992,34.9375321500047,53468.44448832 2024-09-24,01:41:09.000,268,10995843,13085,0,1727142068,12997.198468369992,34.979826930000854,53468.47243680001 2024-09-24,01:41:10.000,268,10995858,13165,0,1727142069,12997.252358849997,35.036219970003,53468.48641104 2024-09-24,01:41:11.000,268,10995893,13045,0,1727142070,12997.238886229992,35.07851474999916,53468.458462560004 2024-09-24,01:41:12.000,268,10995851,12805,0,1727142071,12997.259095159992,35.163104309998744,53468.479423920006 2024-09-24,01:41:13.000,268,10995889,12765,0,1727142072,12997.312985639997,35.1701534399981,53468.54929512001 2024-09-24,01:41:14.000,268,10995869,12965,0,1727142073,12997.353403499998,35.24064473999897,53468.577243600004 2024-09-24,01:41:15.000,268,10995919,12765,0,1727142074,12997.380348739993,35.29703778000112,53468.58423072 2024-09-24,01:41:16.000,268,10995837,12965,0,1727142075,12997.393821359998,35.39572559999942,53468.63314056 2024-09-24,01:41:17.000,268,10995839,13045,0,1727142076,12997.427502909988,35.45916777000093,53468.647114800006 2024-09-24,01:41:18.000,268,10995844,12765,0,1727142077,12997.454448149998,35.53670820000116,53468.64012768001 2024-09-24,01:41:19.000,268,10995867,12805,0,1727142078,12997.481393389993,35.57900298000459,53468.64012768001 2024-09-24,01:41:20.000,268,10995895,13005,0,1727142079,12997.542020179993,35.67064167000353,53468.6820504 2024-09-24,01:41:21.000,268,10995878,13005,0,1727142080,12997.568965419989,35.7411329700044,53468.744934480004 2024-09-24,01:41:22.000,268,10995881,12925,0,1727142081,12997.542020179993,35.80457513999863,53468.70999888 2024-09-24,01:41:23.000,268,10995893,13045,0,1727142082,12997.616119589999,35.8750664399995,53468.77288296 2024-09-24,01:41:24.000,268,10995843,12765,0,1727142083,12997.609383279989,35.966705129998445,53468.814805680006 2024-09-24,01:41:25.000,268,10995849,12885,0,1727142084,12997.643064829994,36.03014729999995,53468.82877992 2024-09-24,01:41:26.000,268,10995865,13205,0,1727142085,12997.636328519999,36.12883511999826,53468.87768976 2024-09-24,01:41:27.000,268,10995882,13085,0,1727142086,12997.622855899994,36.185228160000406,53468.891664 2024-09-24,01:41:28.000,268,10995812,13125,0,1727142087,12997.629592209989,36.28391597999871,53468.94057384 2024-09-24,01:41:29.000,268,10995843,12845,0,1727142088,12997.575701729998,36.38260380000429,53468.97550944001 2024-09-24,01:41:30.000,268,10995863,12845,0,1727142089,12997.555492799998,36.424898580000445,53468.961535200004 2024-09-24,01:41:31.000,268,10995848,13125,0,1727142090,12997.535283869998,36.45309509999788,53468.97550944001 2024-09-24,01:41:32.000,268,10995855,12765,0,1727142091,12997.521811249993,36.50243901000067,53469.00345792001 2024-09-24,01:41:33.000,268,10995858,12965,0,1727142092,12997.474657079998,36.51653726999939,53469.01743216 2024-09-24,01:41:34.000,268,10995882,13085,0,1727142093,12997.501602319993,36.52358639999875,53469.05236776001 2024-09-24,01:41:35.000,268,10995894,13205,0,1727142094,12997.454448149998,36.601126829998975,53469.05935488 2024-09-24,01:41:36.000,268,10995834,13005,0,1727142095,12997.427502909988,36.61522508999769,53469.066342 2024-09-24,01:41:37.000,268,10995877,12965,0,1727142096,12997.420766599993,36.650470740001765,53469.07332912001 2024-09-24,01:41:38.000,268,10995815,13165,0,1727142097,12997.366876120002,36.71391291000327,53469.16416168 2024-09-24,01:41:39.000,268,10995878,12845,0,1727142098,12997.339930879993,36.74210943000071,53469.12223896001 2024-09-24,01:41:40.000,268,10995921,12845,0,1727142099,12997.245622540002,36.78440421000414,53469.19211016001 2024-09-24,01:41:41.000,268,10995861,12645,0,1727142100,12997.104160030001,36.819649860000936,53469.17813592 2024-09-24,01:41:42.000,268,10995885,12845,0,1727142101,12996.976170139991,36.883092030002445,53469.1362132 2024-09-24,01:41:43.000,268,10995858,12765,0,1727142102,12996.86165287,36.9253868099986,53469.150187440006 2024-09-24,01:41:44.000,268,10995879,12925,0,1727142103,12996.666299879995,36.99587810999947,53469.19211016001 2024-09-24,01:41:45.000,268,10995919,13165,0,1727142104,12996.545046299994,37.066369410000334,53469.19211016001 2024-09-24,01:41:46.000,268,10995871,13005,0,1727142105,12996.383374859994,37.15095896999992,53469.22005864001 2024-09-24,01:41:47.000,268,10995886,12885,0,1727142106,12996.228439729988,37.20735201000207,53469.150187440006 2024-09-24,01:41:48.000,268,10995920,13045,0,1727142107,12996.053295669997,37.26374505000422,53469.1362132 2024-09-24,01:41:49.000,268,10995895,12925,0,1727142108,12995.938778399992,37.341285480004444,53469.16416168 2024-09-24,01:41:50.000,268,10995863,13285,0,1727142109,12995.76363434,37.3835802600006,53469.11525184 2024-09-24,01:41:51.000,268,10995905,12885,0,1727142110,12995.608699209995,37.411776779998036,53469.1362132 2024-09-24,01:41:52.000,268,10995893,12885,0,1727142111,12995.467236699995,37.43997330000275,53469.08730336 2024-09-24,01:41:53.000,268,10995872,12925,0,1727142112,12995.345983119994,37.454071560001466,53469.05236776001 2024-09-24,01:41:54.000,268,10995913,12845,0,1727142113,12995.184311679994,37.43997330000275,53469.01743216 2024-09-24,01:41:55.000,268,10995876,13045,0,1727142114,12995.022640239993,37.43292417000339,53468.98948368 2024-09-24,01:41:56.000,268,10995881,12845,0,1727142115,12994.860968799992,37.42587504000403,53469.00345792001 2024-09-24,01:41:57.000,268,10995858,12805,0,1727142116,12994.692561049997,37.39062938999996,53468.94756096 2024-09-24,01:41:58.000,268,10995887,13085,0,1727142117,12994.50394437,37.29899070000101,53468.95454808001 2024-09-24,01:41:59.000,268,10995872,12925,0,1727142118,12994.288382449995,37.277843310002936,53468.87768976 2024-09-24,01:42:00.000,268,10995854,12765,0,1727142119,12994.05261159999,37.20735201000207,53468.87768976 2024-09-24,01:42:01.000,268,10995864,12805,0,1727142120,12993.890940159989,37.07341853999969,53468.84275416 2024-09-24,01:42:02.000,268,10995889,12805,0,1727142121,12993.661905619992,36.93243593999796,53468.78685720001 2024-09-24,01:42:03.000,268,10995866,12805,0,1727142122,12993.486761560001,36.86194464000437,53468.765895840006 2024-09-24,01:42:04.000,268,10995851,12885,0,1727142123,12993.298144879991,36.74915856000007,53468.70301176 2024-09-24,01:42:05.000,268,10995863,13085,0,1727142124,12993.15668236999,36.71391291000327,53468.65410192 2024-09-24,01:42:06.000,268,10995873,12965,0,1727142125,12992.988274619995,36.61522508999769,53468.6820504 2024-09-24,01:42:07.000,268,10995884,12845,0,1727142126,12992.840075799999,36.608175959998334,53468.6121792 2024-09-24,01:42:08.000,268,10995875,13005,0,1727142127,12992.698613289998,36.55883205000282,53468.55628224 2024-09-24,01:42:09.000,268,10995814,12965,0,1727142128,12992.624513879993,36.48834075000195,53468.46544968 2024-09-24,01:42:10.000,268,10995876,12845,0,1727142129,12992.563887089993,36.38260380000429,53468.49339816 2024-09-24,01:42:11.000,268,10995856,12845,0,1727142130,12992.550414470003,36.31211250000342,53468.458462560004 2024-09-24,01:42:12.000,268,10995933,12925,0,1727142131,12992.516732919998,36.17817903000105,53468.31872016 2024-09-24,01:42:13.000,268,10995871,12885,0,1727142132,12992.509996610002,36.008999910001876,53468.35365576001 2024-09-24,01:42:14.000,268,10995890,13085,0,1727142133,12992.483051369993,35.86096818000078,53468.26981032 2024-09-24,01:42:15.000,268,10995868,12765,0,1727142134,12992.483051369993,35.72703470999841,53468.17199064 2024-09-24,01:42:16.000,268,10995881,12885,0,1727142135,12992.584096019993,35.63539601999946,53468.144042160005 2024-09-24,01:42:17.000,268,10995858,12765,0,1727142136,12992.678404359998,35.600150370002666,53468.13705504001 2024-09-24,01:42:18.000,268,10995844,13005,0,1727142137,12992.813130559989,35.53670820000116,53468.10910656 2024-09-24,01:42:19.000,268,10995851,12925,0,1727142138,12993.05563771999,35.550806459999876,53468.03224824 2024-09-24,01:42:20.000,268,10995838,12885,0,1727142139,12993.331826429996,35.58605211000395,53468.06019672 2024-09-24,01:42:21.000,268,10995796,13085,0,1727142140,12993.554124659997,35.600150370002666,53468.00429976 2024-09-24,01:42:22.000,268,10995825,13045,0,1727142141,12993.762950269993,35.663592540004174,53467.94141568 2024-09-24,01:42:23.000,268,10995837,12805,0,1727142142,12993.985248499994,35.71293644999969,53467.96237704 2024-09-24,01:42:24.000,268,10995871,13005,0,1727142143,12994.227755659995,35.74818210000376,53467.955389920004 2024-09-24,01:42:25.000,268,10995824,13165,0,1727142144,12994.45679019999,35.76932949000184,53467.99731264001 2024-09-24,01:42:26.000,268,10995869,13005,0,1727142145,12994.658879499992,35.81162426999799,53468.00429976 2024-09-24,01:42:27.000,268,10995853,13125,0,1727142146,12994.894650349997,35.94555774000037,53467.94840280001 2024-09-24,01:42:28.000,268,10995835,13005,0,1727142147,12995.157366439998,36.05129468999803,53467.96936416001 2024-09-24,01:42:29.000,268,10995844,13165,0,1727142148,12995.49418193999,36.206375549998484,53468.03923536 2024-09-24,01:42:30.000,268,10995806,13085,0,1727142149,12995.810788509996,36.34735815000022,53468.03224824 2024-09-24,01:42:31.000,268,10995843,13045,0,1727142150,12996.167812940002,36.50243901000067,53468.10910656 2024-09-24,01:42:32.000,268,10995871,12885,0,1727142151,12996.444001649994,36.68571638999856,53468.123080800004 2024-09-24,01:42:33.000,268,10995832,13165,0,1727142152,12996.79428976999,36.80555160000222,53468.15102928 2024-09-24,01:42:34.000,268,10995827,12965,0,1727142153,12997.083951100001,36.98882898000011,53468.20692624 2024-09-24,01:42:35.000,268,10995836,12885,0,1727142154,12997.400557669993,37.108664190003765,53468.30474592001 2024-09-24,01:42:36.000,268,10995879,13005,0,1727142155,12997.696955309999,37.242597659998864,53468.31872016 2024-09-24,01:42:37.000,268,10995773,12965,0,1727142156,12998.02029819,37.43997330000275,53468.430514080006 2024-09-24,01:42:38.000,268,10995830,13005,0,1727142157,12998.309959519996,37.62325068000064,53468.50038528001 2024-09-24,01:42:39.000,268,10995850,12685,0,1727142158,12998.606357160003,37.862921100000676,53468.52134664001 2024-09-24,01:42:40.000,268,10995866,13005,0,1727142159,12998.922963729994,38.06029674000456,53468.58423072 2024-09-24,01:42:41.000,268,10995830,12885,0,1727142160,12999.2395703,38.23652499000309,53468.6820504 2024-09-24,01:42:42.000,268,10995884,12885,0,1727142161,12999.502286390001,38.40570411000226,53468.744934480004 2024-09-24,01:42:43.000,268,10995838,12965,0,1727142162,12999.805420340002,38.52553931999864,53468.80781856001 2024-09-24,01:42:44.000,268,10995871,12965,0,1727142163,13000.10855428999,38.65947279000102,53468.85672840001 2024-09-24,01:42:45.000,268,10995853,13085,0,1727142164,13000.39147930999,38.76520973999868,53468.9964708 2024-09-24,01:42:46.000,268,10995864,13125,0,1727142165,13000.681140640001,38.83570103999955,53469.080316240004 2024-09-24,01:42:47.000,268,10995800,12885,0,1727142166,13000.970801969997,38.969634510001924,53469.17114880001 2024-09-24,01:42:48.000,268,10995862,13085,0,1727142167,13001.253726989999,38.9907819,53469.25499424 2024-09-24,01:42:49.000,268,10995828,12925,0,1727142168,13001.543388319995,39.07537145999959,53469.32486544 2024-09-24,01:42:50.000,268,10995819,13205,0,1727142169,13001.833049649991,39.13176450000174,53469.415698000004 2024-09-24,01:42:51.000,268,10995839,13125,0,1727142170,13002.102502050002,39.22340319000068,53469.50653056001 2024-09-24,01:42:52.000,268,10995838,12725,0,1727142171,13002.365218139988,39.29389449000155,53469.62531160001 2024-09-24,01:42:53.000,268,10995815,12805,0,1727142172,13002.65487947,39.38553318000049,53469.69518280001 2024-09-24,01:42:54.000,268,10995824,13125,0,1727142173,13002.95801342,39.47012274000008,53469.75806688 2024-09-24,01:42:55.000,268,10995841,12885,0,1727142174,13003.166839029996,39.61815447000117,53469.85588656 2024-09-24,01:42:56.000,268,10995829,12885,0,1727142175,13003.496918219993,39.75913707000291,53469.918770640004 2024-09-24,01:42:57.000,268,10995887,12925,0,1727142176,13003.732689069999,39.89307053999801,53470.00261608 2024-09-24,01:42:58.000,268,10995816,13285,0,1727142177,13004.00887777999,40.03405313999974,53470.09344864 2024-09-24,01:42:59.000,268,10995795,12805,0,1727142178,13004.291802799991,40.189134000000195,53470.17030696 2024-09-24,01:43:00.000,268,10995865,12925,0,1727142179,13004.520837340002,40.35126399000001,53470.289088 2024-09-24,01:43:01.000,268,10995847,13165,0,1727142180,13004.783553429988,40.4992957200011,53470.372933440005 2024-09-24,01:43:02.000,268,10995856,12885,0,1727142181,13005.019324279994,40.65437658000155,53470.43581752001 2024-09-24,01:43:03.000,268,10995795,12805,0,1727142182,13005.29551299,40.774211789997935,53470.59652128 2024-09-24,01:43:04.000,268,10995810,13005,0,1727142183,13005.544756459996,40.91519438999967,53470.69434096 2024-09-24,01:43:05.000,268,10995838,12765,0,1727142184,13005.814208859993,41.02093134000461,53470.8829932 2024-09-24,01:43:06.000,268,10995834,12845,0,1727142185,13006.029770779998,41.15486480999971,53470.924915920004 2024-09-24,01:43:07.000,268,10995833,12965,0,1727142186,13006.238596389994,41.281749150002724,53471.01574848001 2024-09-24,01:43:08.000,268,10995865,12765,0,1727142187,13006.440685689995,41.38748610000039,53471.09959392 2024-09-24,01:43:09.000,268,10995819,12965,0,1727142188,13006.65624761,41.514370440003404,53471.19042648 2024-09-24,01:43:10.000,268,10995833,12925,0,1727142189,13006.871809529992,41.676500430003216,53471.24632344 2024-09-24,01:43:11.000,268,10995854,13165,0,1727142190,13007.046953589997,41.80338476999896,53471.37209160001 2024-09-24,01:43:12.000,268,10995841,12925,0,1727142191,13007.296197059994,41.923219980002614,53471.497859760006 2024-09-24,01:43:13.000,268,10995754,13005,0,1727142192,13007.498286359994,42.092399100001785,53471.6515764 2024-09-24,01:43:14.000,268,10995879,12965,0,1727142193,13007.740793519995,42.24043083000288,53471.714460480005 2024-09-24,01:43:15.000,268,10995894,13045,0,1727142194,13007.996773300001,42.38141343000461,53471.882151360005 2024-09-24,01:43:16.000,268,10995846,12725,0,1727142195,13008.178653670002,42.48010125000292,53471.99394528001 2024-09-24,01:43:17.000,268,10995847,12725,0,1727142196,13008.427897139998,42.61403471999802,53472.15464904 2024-09-24,01:43:18.000,268,10995877,13085,0,1727142197,13008.670404299999,42.69862428000488,53472.23849448001 2024-09-24,01:43:19.000,268,10995880,12965,0,1727142198,13008.82533942999,42.76206644999911,53472.36426264 2024-09-24,01:43:20.000,268,10995810,12845,0,1727142199,13009.05437397,42.853705139998056,53472.504005040006 2024-09-24,01:43:21.000,268,10995832,13125,0,1727142200,13009.189100169991,42.952392960003635,53472.63676032 2024-09-24,01:43:22.000,268,10995890,12885,0,1727142201,13009.317090060002,43.05108078000194,53472.74855424 2024-09-24,01:43:23.000,268,10995865,12765,0,1727142202,13009.465288879997,43.17091598999832,53472.90925800001 2024-09-24,01:43:24.000,268,10995875,12845,0,1727142203,13009.566333529998,43.255505549997906,53473.02105192 2024-09-24,01:43:25.000,268,10995827,13205,0,1727142204,13009.660641869988,43.354193370003486,53473.19572992001 2024-09-24,01:43:26.000,268,10995837,13125,0,1727142205,13009.768422829999,43.47402857999987,53473.31451096001 2024-09-24,01:43:27.000,268,10995852,12925,0,1727142206,13009.829049619999,43.60796205000224,53473.41931776 2024-09-24,01:43:28.000,268,10995872,12885,0,1727142207,13009.869467479999,43.69960074000119,53473.5380988 2024-09-24,01:43:29.000,268,10995845,12925,0,1727142208,13009.916621649994,43.770092040002055,53473.62893136001 2024-09-24,01:43:30.000,268,10995890,12965,0,1727142209,13010.00419367999,43.84763247000228,53473.71976392001 2024-09-24,01:43:31.000,268,10995877,13045,0,1727142210,13010.03113892,43.98156594000466,53473.81758360001 2024-09-24,01:43:32.000,268,10995892,13285,0,1727142211,13010.05134785,44.03795897999953,53473.91540328001 2024-09-24,01:43:33.000,268,10995847,12845,0,1727142212,13010.08502939999,44.16484332000255,53474.03418432001 2024-09-24,01:43:34.000,268,10995808,13125,0,1727142213,13010.09176571,44.27762939999957,53474.111042640005 2024-09-24,01:43:35.000,268,10995854,12965,0,1727142214,13010.05134785,44.36926808999851,53474.25777216 2024-09-24,01:43:36.000,268,10995909,13205,0,1727142215,13009.957039509995,44.51025069000025,53474.34161760001 2024-09-24,01:43:37.000,268,10995837,12965,0,1727142216,13009.815576999994,44.67942980999942,53474.43943728001 2024-09-24,01:43:38.000,268,10995836,13085,0,1727142217,13009.701059729989,44.79926502000308,53474.52328272 2024-09-24,01:43:39.000,268,10995865,13205,0,1727142218,13009.498970430002,44.94024762000481,53474.50930848001 2024-09-24,01:43:40.000,268,10995861,13125,0,1727142219,13009.290144819992,45.05303370000183,53474.6211024 2024-09-24,01:43:41.000,268,10995847,13005,0,1727142220,13009.061110279996,45.19401630000357,53474.732896320005 2024-09-24,01:43:42.000,268,10995898,13005,0,1727142221,13008.78492156999,45.29270412000187,53474.69796072 2024-09-24,01:43:43.000,268,10995844,12965,0,1727142222,13008.488523929998,45.38434281000082,53474.71892208 2024-09-24,01:43:44.000,268,10995873,12925,0,1727142223,13008.151708429992,45.51122715000383,53474.74687056 2024-09-24,01:43:45.000,268,10995825,12805,0,1727142224,13007.794684,45.60991497000214,53474.781806160005 2024-09-24,01:43:46.000,268,10995859,12885,0,1727142225,13007.430923259999,45.75794670000323,53474.830716000004 2024-09-24,01:43:47.000,268,10995839,13325,0,1727142226,13006.939172630002,45.8284380000041,53474.80975464 2024-09-24,01:43:48.000,268,10995836,12885,0,1727142227,13006.460894619995,45.92007669000304,53474.83770312 2024-09-24,01:43:49.000,268,10995827,13165,0,1727142228,13005.989352919998,46.01171538000199,53474.81674176 2024-09-24,01:43:50.000,268,10995866,12885,0,1727142229,13005.463920739996,46.06105929000478,53474.80975464 2024-09-24,01:43:51.000,268,10995895,13005,0,1727142230,13004.938488559994,46.12450145999901,53474.79578040001 2024-09-24,01:43:52.000,268,10995832,12965,0,1727142231,13004.345693279996,46.09630494000157,53474.73988344 2024-09-24,01:43:53.000,268,10995828,12965,0,1727142232,13003.820261099994,46.11040320000029,53474.74687056 2024-09-24,01:43:54.000,268,10995829,13045,0,1727142233,13003.234202129992,46.082206680002855,53474.75385768001 2024-09-24,01:43:55.000,268,10995881,13005,0,1727142234,13002.641406849994,46.025813640000706,53474.69796072 2024-09-24,01:43:56.000,268,10995835,12965,0,1727142235,13001.961039540001,45.9271258200024,53474.70494784001 2024-09-24,01:43:57.000,268,10995813,12765,0,1727142236,13001.280672229994,45.70155366000108,53474.60014104 2024-09-24,01:43:58.000,268,10995846,12765,0,1727142237,13000.607041229996,45.49007975999848,53474.48834712001 2024-09-24,01:43:59.000,268,10995867,13125,0,1727142238,12999.892992369998,45.20811456000229,53474.35559184 2024-09-24,01:44:00.000,268,10995895,12965,0,1727142239,12999.165470889995,44.92614935999882,53474.306682 2024-09-24,01:44:01.000,268,10995810,13045,0,1727142240,12998.437949409992,44.61598763999791,53474.22283656001 2024-09-24,01:44:02.000,268,10995819,13085,0,1727142241,12997.683482689994,44.319924180003,53474.0970684 2024-09-24,01:44:03.000,268,10995853,12605,0,1727142242,12997.070478479996,44.05910637000488,53473.97130024 2024-09-24,01:44:04.000,268,10995849,13085,0,1727142243,12996.356429619998,43.770092040002055,53473.83155784 2024-09-24,01:44:05.000,268,10995840,12685,0,1727142244,12995.716480169991,43.488126839998586,53473.63591848 2024-09-24,01:44:06.000,268,10995859,13005,0,1727142245,12995.056321789998,43.185014250004315,53473.47521472 2024-09-24,01:44:07.000,268,10995830,13205,0,1727142246,12994.38269079,42.86780340000405,53473.33547232001 2024-09-24,01:44:08.000,268,10995834,12925,0,1727142247,12993.789895509988,42.52239602999907,53473.23765264 2024-09-24,01:44:09.000,268,10995803,13005,0,1727142248,12993.17689129999,42.17698866000137,53472.96515496 2024-09-24,01:44:10.000,268,10995863,12965,0,1727142249,12992.577359709998,41.80338476999896,53472.839386800006 2024-09-24,01:44:11.000,268,10995886,12965,0,1727142250,12992.03845490999,41.465026530000614,53472.60881184 2024-09-24,01:44:12.000,268,10995849,12965,0,1727142251,12991.546704279994,41.11257003000355,53472.46208232 2024-09-24,01:44:13.000,268,10995816,12805,0,1727142252,12991.115580439997,40.823555700000725,53472.32932704001 2024-09-24,01:44:14.000,268,10995835,12965,0,1727142253,12990.70466553,40.4992957200011,53472.119713440006 2024-09-24,01:44:15.000,268,10995842,12925,0,1727142254,12990.327432169994,40.189134000000195,53471.931061200004 2024-09-24,01:44:16.000,268,10995844,12885,0,1727142255,12990.004089289992,39.87192314999993,53471.70747336001 2024-09-24,01:44:17.000,268,10995800,13125,0,1727142256,12989.606647,39.547663170000305,53471.46292416 2024-09-24,01:44:18.000,268,10995835,13125,0,1727142257,12989.36413984,39.27979623000283,53471.330168880006 2024-09-24,01:44:19.000,268,10995804,12925,0,1727142258,12989.094687439989,39.01192928999808,53471.12055528 2024-09-24,01:44:20.000,268,10995808,12685,0,1727142259,12988.899334449998,38.76520973999868,53470.96683864001 2024-09-24,01:44:21.000,268,10995818,12845,0,1727142260,12988.744399319992,38.546686710003996,53470.7432508 2024-09-24,01:44:22.000,268,10995791,13125,0,1727142261,12988.623145739992,38.321114550002676,53470.56158568001 2024-09-24,01:44:23.000,268,10995822,12925,0,1727142262,12988.562518949991,38.11668977999943,53470.36594632001 2024-09-24,01:44:24.000,268,10995868,13005,0,1727142263,12988.522101089991,37.877019359999395,53470.2192168 2024-09-24,01:44:25.000,268,10995845,12925,0,1727142264,12988.528837400001,37.700791110000864,53470.06550016 2024-09-24,01:44:26.000,268,10995847,13085,0,1727142265,12988.623145739992,37.524562860002334,53469.94671912 2024-09-24,01:44:27.000,268,10995857,13205,0,1727142266,12988.737663009997,37.3483346100038,53469.80697672 2024-09-24,01:44:28.000,268,10995830,13045,0,1727142267,12988.798289799997,37.22145027000079,53469.653260080006 2024-09-24,01:44:29.000,268,10995806,12845,0,1727142268,12988.926279689993,37.12981158000184,53469.534479040005 2024-09-24,01:44:30.000,268,10995865,12925,0,1727142269,12989.081214819998,37.059320280000975,53469.44364648 2024-09-24,01:44:31.000,268,10995810,12965,0,1727142270,12989.242886259999,37.01702550000482,53469.3458268 2024-09-24,01:44:32.000,268,10995827,12885,0,1727142271,12989.39782138999,36.96768159000203,53469.2060844 2024-09-24,01:44:33.000,268,10995803,12645,0,1727142272,12989.62011961999,36.91833767999924,53469.1362132 2024-09-24,01:44:34.000,268,10995896,12805,0,1727142273,12989.889572020002,36.89719029000116,53469.08730336 2024-09-24,01:44:35.000,268,10995876,12965,0,1727142274,12990.138815489998,36.840797249999014,53469.05935488 2024-09-24,01:44:36.000,268,10995814,12965,0,1727142275,12990.401531579999,36.74915856000007,53468.97550944001 2024-09-24,01:44:37.000,268,10995832,12925,0,1727142276,12990.71813814999,36.69276551999792,53468.87768976 2024-09-24,01:44:38.000,268,10995823,12965,0,1727142277,12991.028008410001,36.594077699999616,53468.82877992 2024-09-24,01:44:39.000,268,10995828,12885,0,1727142278,12991.337878669998,36.49538988000131,53468.80083144 2024-09-24,01:44:40.000,268,10995842,12965,0,1727142279,12991.63427630999,36.474242490003235,53468.72397312 2024-09-24,01:44:41.000,268,10995798,13005,0,1727142280,12991.98456443,36.41080032000173,53468.68903752001 2024-09-24,01:44:42.000,268,10995821,13045,0,1727142281,12992.287698380002,36.34735815000022,53468.61916632001 2024-09-24,01:44:43.000,268,10995818,13125,0,1727142282,12992.631250189988,36.31916163000278,53468.54929512001 2024-09-24,01:44:44.000,268,10995845,12805,0,1727142283,12993.00174724,36.28391597999871,53468.542308 2024-09-24,01:44:45.000,268,10995853,12765,0,1727142284,12993.331826429996,36.28391597999871,53468.51435952 2024-09-24,01:44:46.000,268,10995830,12765,0,1727142285,12993.641696689992,36.27686684999935,53468.49339816 2024-09-24,01:44:47.000,268,10995860,12845,0,1727142286,12994.039138979999,36.234572070003196,53468.46544968 2024-09-24,01:44:48.000,268,10995846,13205,0,1727142287,12994.389427099995,36.22047381000448,53468.458462560004 2024-09-24,01:44:49.000,268,10995790,12965,0,1727142288,12994.780133079992,36.206375549998484,53468.40256560001 2024-09-24,01:44:50.000,268,10995878,13085,0,1727142289,12995.130421199989,36.206375549998484,53468.41653984 2024-09-24,01:44:51.000,268,10995843,13045,0,1727142290,12995.52112718,36.1217859899989,53468.4375012 2024-09-24,01:44:52.000,268,10995815,12845,0,1727142291,12995.925305780002,36.10768773000018,53468.409552720004 2024-09-24,01:44:53.000,268,10995806,13085,0,1727142292,12996.268857589988,36.0865403400021,53468.42352696001 2024-09-24,01:44:54.000,268,10995848,12885,0,1727142293,12996.65282725999,36.065392950004025,53468.37461712 2024-09-24,01:44:55.000,268,10995886,13005,0,1727142294,12997.063742170001,36.03014729999995,53468.430514080006 2024-09-24,01:44:56.000,268,10995825,12765,0,1727142295,12997.481393389993,35.9878525200038,53468.41653984 2024-09-24,01:44:57.000,268,10995807,12725,0,1727142296,12997.87209936999,35.94555774000037,53468.45147544001 2024-09-24,01:44:58.000,268,10995796,13045,0,1727142297,12998.235860109991,35.86801731000014,53468.41653984 2024-09-24,01:44:59.000,268,10995809,13005,0,1727142298,12998.660247639993,35.80457513999863,53468.409552720004 2024-09-24,01:45:00.000,268,10995809,13085,0,1727142299,12999.05095361999,35.783427750000556,53468.458462560004 2024-09-24,01:45:01.000,268,10995821,12965,0,1727142300,12999.441659600001,35.71293644999969,53468.479423920006 2024-09-24,01:45:02.000,268,10995819,12725,0,1727142301,12999.839101889993,35.656543410004815,53468.53532088 2024-09-24,01:45:03.000,268,10995815,12725,0,1727142302,13000.202862629994,35.607199500002025,53468.5073724 2024-09-24,01:45:04.000,268,10995859,12685,0,1727142303,13000.60030492,35.54375733000052,53468.577243600004 2024-09-24,01:45:05.000,268,10995808,13005,0,1727142304,13000.957329349993,35.50146255000436,53468.626153440004 2024-09-24,01:45:06.000,268,10995799,12925,0,1727142305,13001.334562709999,35.50146255000436,53468.647114800006 2024-09-24,01:45:07.000,268,10995839,12885,0,1727142306,13001.65116927999,35.45211864000157,53468.70999888 2024-09-24,01:45:08.000,268,10995848,12925,0,1727142307,13001.947566919996,35.40277472999878,53468.75890872001 2024-09-24,01:45:09.000,268,10995873,12965,0,1727142308,13002.190074079997,35.388676470000064,53468.80781856001 2024-09-24,01:45:10.000,268,10995813,12725,0,1727142309,13002.499944339994,35.36047995000263,53468.85672840001 2024-09-24,01:45:11.000,268,10995849,12885,0,1727142310,13002.77613305,35.36047995000263,53468.92659960001 2024-09-24,01:45:12.000,268,10995795,13085,0,1727142311,13003.072530689991,35.31113603999984,53468.94756096 2024-09-24,01:45:13.000,268,10995795,13045,0,1727142312,13003.382400950002,35.261792130004324,53469.031406400005 2024-09-24,01:45:14.000,268,10995817,13125,0,1727142313,13003.658589659994,35.21949735000089,53469.12223896001 2024-09-24,01:45:15.000,268,10995810,13005,0,1727142314,13003.9549873,35.1842517000041,53469.150187440006 2024-09-24,01:45:16.000,268,10995770,12925,0,1727142315,13004.278330180001,35.0714656199998,53469.25499424 2024-09-24,01:45:17.000,268,10995804,13165,0,1727142316,13004.574727819992,35.00097431999893,53469.32486544 2024-09-24,01:45:18.000,268,10995840,13325,0,1727142317,13004.871125459998,34.930483019998064,53469.40172376 2024-09-24,01:45:19.000,268,10995826,13125,0,1727142318,13005.14731416999,34.84589345999848,53469.4506336 2024-09-24,01:45:20.000,268,10995822,12965,0,1727142319,13005.4369755,34.782451290004246,53469.54146616 2024-09-24,01:45:21.000,268,10995917,12925,0,1727142320,13005.713164209992,34.68376346999867,53469.583388880004 2024-09-24,01:45:22.000,268,10995882,12805,0,1727142321,13005.982616609988,34.6132721699978,53469.71614416 2024-09-24,01:45:23.000,268,10995837,12845,0,1727142322,13006.231860079999,34.563928260002285,53469.80697672 2024-09-24,01:45:24.000,268,10995848,12965,0,1727142323,13006.481103549995,34.4793387000027,53469.820950960006 2024-09-24,01:45:25.000,268,10995848,13005,0,1727142324,13006.683192849996,34.43704391999927,53469.95370624 2024-09-24,01:45:26.000,268,10995859,12845,0,1727142325,13006.892018459992,34.40884740000183,53469.98165472001 2024-09-24,01:45:27.000,268,10995835,13045,0,1727142326,13007.100844070002,34.37360174999776,53470.086461520004 2024-09-24,01:45:28.000,268,10995840,12965,0,1727142327,13007.343351229989,34.37360174999776,53470.19825544001 2024-09-24,01:45:29.000,268,10995838,13285,0,1727142328,13007.579122079995,34.380650880004396,53470.289088 2024-09-24,01:45:30.000,268,10995888,12805,0,1727142329,13007.77447507,34.41589653000119,53470.36594632001 2024-09-24,01:45:31.000,268,10995908,13005,0,1727142330,13008.010245919992,34.50048609000078,53470.442804640006 2024-09-24,01:45:32.000,268,10995837,12965,0,1727142331,13008.192126289992,34.570977390001644,53470.540624320005 2024-09-24,01:45:33.000,268,10995834,13085,0,1727142332,13008.387479279998,34.6132721699978,53470.659405360006 2024-09-24,01:45:34.000,268,10995804,12845,0,1727142333,13008.576095959994,34.65556695000123,53470.69434096 2024-09-24,01:45:35.000,268,10995848,13085,0,1727142334,13008.78492156999,34.690812599998026,53470.79914776001 2024-09-24,01:45:36.000,268,10995848,12845,0,1727142335,13009.01395611,34.754254769999534,53470.924915920004 2024-09-24,01:45:37.000,268,10995868,12965,0,1727142336,13009.216045410001,34.803598680002324,53471.06465832001 2024-09-24,01:45:38.000,268,10995899,12765,0,1727142337,13009.458552570002,34.83179519999976,53471.10658104001 2024-09-24,01:45:39.000,268,10995848,12765,0,1727142338,13009.687587109998,34.916384759999346,53471.23933632 2024-09-24,01:45:40.000,268,10995864,12965,0,1727142339,13009.92335795999,34.99392518999957,53471.31619464 2024-09-24,01:45:41.000,268,10995820,12845,0,1727142340,13010.14565618999,35.092613009997876,53471.45593704 2024-09-24,01:45:42.000,268,10995853,13125,0,1727142341,13010.33427287,35.156055179999385,53471.48388552 2024-09-24,01:45:43.000,268,10995830,12765,0,1727142342,13010.549834789992,35.26884126000368,53471.67253776 2024-09-24,01:45:44.000,268,10995854,13005,0,1727142343,13010.724978849998,35.325234299998556,53471.75638320001 2024-09-24,01:45:45.000,268,10995857,13045,0,1727142344,13010.846232429998,35.46621690000029,53471.90311272001 2024-09-24,01:45:46.000,268,10995857,12925,0,1727142345,13011.007903869999,35.564904719998594,53471.97298392001 2024-09-24,01:45:47.000,268,10995827,12805,0,1727142346,13011.115684829994,35.656543410004815,53472.14067480001 2024-09-24,01:45:48.000,268,10995836,12805,0,1727142347,13011.26388364999,35.776378620001196,53472.29439144 2024-09-24,01:45:49.000,268,10995845,12925,0,1727142348,13011.35145568,35.8750664399995,53472.4201596 2024-09-24,01:45:50.000,268,10995866,13005,0,1727142349,13011.49291819,35.93145948000165,53472.559902 2024-09-24,01:45:51.000,268,10995877,12805,0,1727142350,13011.620908079996,36.008999910001876,53472.65772168 2024-09-24,01:45:52.000,268,10995816,12805,0,1727142351,13011.695007490001,36.1217859899989,53472.769515600005 2024-09-24,01:45:53.000,268,10995858,12885,0,1727142352,13011.769106899992,36.206375549998484,53472.90925800001 2024-09-24,01:45:54.000,268,10995836,13085,0,1727142353,13011.843206309997,36.31916163000278,53473.02105192 2024-09-24,01:45:55.000,268,10995833,12925,0,1727142354,13011.944250959998,36.417849450001086,53473.16079432 2024-09-24,01:45:56.000,268,10995874,12805,0,1727142355,13012.004877749998,36.48834075000195,53473.23765264 2024-09-24,01:45:57.000,268,10995805,12805,0,1727142356,13012.099186089989,36.601126829998975,53473.321498080004 2024-09-24,01:45:58.000,268,10995817,12845,0,1727142357,13012.119395019989,36.69276551999792,53473.46124048001 2024-09-24,01:45:59.000,268,10995873,13005,0,1727142358,13012.166549189998,36.76325681999879,53473.53111168001 2024-09-24,01:46:00.000,268,10995856,12765,0,1727142359,13012.227175979999,36.85489550999773,53473.677841200006 2024-09-24,01:46:01.000,268,10995828,13045,0,1727142360,13012.206967049999,36.96768159000203,53473.73373816 2024-09-24,01:46:02.000,268,10995825,13085,0,1727142361,13012.30127538999,37.0381728900029,53473.88046768 2024-09-24,01:46:03.000,268,10995859,12885,0,1727142362,13012.38211110999,37.09456592999777,53473.992261600004 2024-09-24,01:46:04.000,268,10995786,12965,0,1727142363,13012.375374799994,37.17915549000463,53474.04815856 2024-09-24,01:46:05.000,268,10995794,12605,0,1727142364,13012.46294682999,37.22145027000079,53474.180913840006 2024-09-24,01:46:06.000,268,10995819,12925,0,1727142365,13012.48315575999,37.30603983000037,53474.2368108 2024-09-24,01:46:07.000,268,10995817,12965,0,1727142366,13012.48989207,37.33423634999781,53474.34161760001 2024-09-24,01:46:08.000,268,10995813,13085,0,1727142367,13012.510101,37.3483346100038,53474.45341152 2024-09-24,01:46:09.000,268,10995810,12605,0,1727142368,13012.59093672,37.3835802600006,53474.516295600006 2024-09-24,01:46:10.000,268,10995793,13005,0,1727142369,13012.59093672,37.43292417000339,53474.5512312 2024-09-24,01:46:11.000,268,10995792,12845,0,1727142370,13012.67177244,37.42587504000403,53474.65603800001 2024-09-24,01:46:12.000,268,10995795,12805,0,1727142371,13012.67177244,37.44702243000211,53474.74687056 2024-09-24,01:46:13.000,268,10995835,12845,0,1727142372,13012.7121903,37.475218949999544,53474.84469024001 2024-09-24,01:46:14.000,268,10995870,13085,0,1727142373,13012.73239923,37.48931720999826,53474.9355228 2024-09-24,01:46:15.000,268,10995860,13045,0,1727142374,13012.77281709,37.517513730002975,53474.91456144 2024-09-24,01:46:16.000,268,10995805,12765,0,1727142375,13012.833443880001,37.53161199000169,53475.005394 2024-09-24,01:46:17.000,268,10995856,12805,0,1727142376,13012.873861740001,37.53866112000105,53475.0752652 2024-09-24,01:46:18.000,268,10995809,12965,0,1727142377,13012.880598049996,37.60210329000256,53475.09622656 2024-09-24,01:46:19.000,268,10995845,12925,0,1727142378,13012.900806979997,37.651447199998074,53475.15212352 2024-09-24,01:46:20.000,268,10995805,12805,0,1727142379,13012.968170079992,37.686692850002146,53475.25693032001 2024-09-24,01:46:21.000,268,10995853,12925,0,1727142380,13012.974906390002,37.75718415000301,53475.333788640004 2024-09-24,01:46:22.000,268,10995821,12885,0,1727142381,13012.961433769997,37.79947892999917,53475.36872424 2024-09-24,01:46:23.000,268,10995877,13005,0,1727142382,13013.049005799992,37.813577189997886,53475.41064696 2024-09-24,01:46:24.000,268,10995827,13005,0,1727142383,13013.062478419997,37.85587197000132,53475.452569680005 2024-09-24,01:46:25.000,268,10995848,12685,0,1727142384,13013.102896279997,37.82062632000452,53475.55038936 2024-09-24,01:46:26.000,268,10995878,13125,0,1727142385,13013.143314139998,37.82062632000452,53475.59231208001 2024-09-24,01:46:27.000,268,10995820,12925,0,1727142386,13013.224149859998,37.79947892999917,53475.64122192001 2024-09-24,01:46:28.000,268,10995874,13045,0,1727142387,13013.311721889993,37.77128241000173,53475.669170400004 2024-09-24,01:46:29.000,268,10995827,13125,0,1727142388,13013.365612369998,37.76423328000237,53475.73205448001 2024-09-24,01:46:30.000,268,10995830,13125,0,1727142389,13013.446448089999,37.78538067000045,53475.78096432001 2024-09-24,01:46:31.000,268,10995858,13005,0,1727142390,13013.54075642999,37.70784024000022,53475.87179688 2024-09-24,01:46:32.000,268,10995849,12965,0,1727142391,13013.594646909994,37.693741980001505,53475.89275824 2024-09-24,01:46:33.000,268,10995847,12925,0,1727142392,13013.66874632,37.71488936999958,53475.96961656001 2024-09-24,01:46:34.000,268,10995847,12645,0,1727142393,13013.74958204,37.700791110000864,53476.03250064 2024-09-24,01:46:35.000,268,10995803,12805,0,1727142394,13013.86409930999,37.7289876299983,53476.15128168 2024-09-24,01:46:36.000,268,10995820,12965,0,1727142395,13013.958407649996,37.76423328000237,53476.193204400006 2024-09-24,01:46:37.000,268,10995838,13205,0,1727142396,13014.039243369996,37.73603675999766,53476.193204400006 2024-09-24,01:46:38.000,268,10995848,13205,0,1727142397,13014.140288019997,37.77128241000173,53476.24910136 2024-09-24,01:46:39.000,268,10995832,12965,0,1727142398,13014.241332669997,37.76423328000237,53476.2980112 2024-09-24,01:46:40.000,268,10995827,12925,0,1727142399,13014.295223150002,37.70784024000022,53476.35390816001 2024-09-24,01:46:41.000,268,10995829,13085,0,1727142400,13014.403004109998,37.700791110000864,53476.38185664001 2024-09-24,01:46:42.000,268,10995755,13205,0,1727142401,13014.504048759998,37.67964372000279,53476.40281800001 2024-09-24,01:46:43.000,268,10995842,13125,0,1727142402,13014.625302339999,37.644398069998715,53476.48666344 2024-09-24,01:46:44.000,268,10995823,12965,0,1727142403,13014.69940174999,37.60210329000256,53476.48666344 2024-09-24,01:46:45.000,268,10995836,12885,0,1727142404,13014.854336879995,37.58800503000384,53476.528586160006 2024-09-24,01:46:46.000,268,10995839,12925,0,1727142405,13014.935172599995,37.55980850999913,53476.58448312 2024-09-24,01:46:47.000,268,10995813,13205,0,1727142406,13015.0698988,37.503415470004256,53476.63339296 2024-09-24,01:46:48.000,268,10995853,12925,0,1727142407,13015.177679759996,37.43997330000275,53476.72422552 2024-09-24,01:46:49.000,268,10995872,13005,0,1727142408,13015.305669649992,37.36243287000252,53476.76614824001 2024-09-24,01:46:50.000,268,10995805,13205,0,1727142409,13015.440395849997,37.27079418000358,53476.808070959996 2024-09-24,01:46:51.000,268,10995828,13165,0,1727142410,13015.575122050002,37.235548529999505,53476.87794216 2024-09-24,01:46:52.000,268,10995822,13045,0,1727142411,13015.669430389993,37.18620462000399,53476.88492928001 2024-09-24,01:46:53.000,268,10995816,12925,0,1727142412,13015.777211349989,37.12276245000248,53476.91986488 2024-09-24,01:46:54.000,268,10995823,13005,0,1727142413,13015.864783379999,37.052271150001616,53476.94082624 2024-09-24,01:46:55.000,268,10995866,13045,0,1727142414,13015.95909171999,36.97473072000139,53477.01768456 2024-09-24,01:46:56.000,268,10995877,12765,0,1727142415,13016.114026849995,36.91833767999924,53477.08755576 2024-09-24,01:46:57.000,268,10995839,13285,0,1727142416,13016.194862569995,36.868993770003726,53477.080568640005 2024-09-24,01:46:58.000,268,10995856,13205,0,1727142417,13016.275698289995,36.819649860000936,53477.143452719996 2024-09-24,01:46:59.000,268,10995879,12765,0,1727142418,13016.41042449,36.78440421000414,53477.15742696 2024-09-24,01:47:00.000,268,10995829,12845,0,1727142419,13016.531678070001,36.770305949998146,53477.23428528 2024-09-24,01:47:01.000,268,10995861,13005,0,1727142420,13016.605777479992,36.71391291000327,53477.24127240001 2024-09-24,01:47:02.000,268,10995832,12845,0,1727142421,13016.733767370002,36.66456900000048,53477.29018224001 2024-09-24,01:47:03.000,268,10995854,13045,0,1727142422,13016.828075709993,36.67161812999984,53477.32511784 2024-09-24,01:47:04.000,268,10995887,13125,0,1727142423,13016.922384049998,36.67161812999984,53477.37402768 2024-09-24,01:47:05.000,268,10995869,12885,0,1727142424,13016.942592979998,36.66456900000048,53477.367040560006 2024-09-24,01:47:06.000,268,10995873,12685,0,1727142425,13017.057110249989,36.650470740001765,53477.42992464 2024-09-24,01:47:07.000,268,10995850,13125,0,1727142426,13017.124473349999,36.62932335000369,53477.48582160001 2024-09-24,01:47:08.000,268,10995852,13285,0,1727142427,13017.17836382999,36.62932335000369,53477.45787312001 2024-09-24,01:47:09.000,268,10995889,13005,0,1727142428,13017.272672169995,36.5799794400009,53477.57665416001 2024-09-24,01:47:10.000,268,10995860,12805,0,1727142429,13017.333298959995,36.57293031000154,53477.57665416001 2024-09-24,01:47:11.000,268,10995870,12925,0,1727142430,13017.40066205999,36.55883205000282,53477.61158976 2024-09-24,01:47:12.000,268,10995842,12965,0,1727142431,13017.46128884999,36.52358639999875,53477.61158976 2024-09-24,01:47:13.000,268,10995919,12965,0,1727142432,13017.52865195,36.481291620002594,53477.67447384001 2024-09-24,01:47:14.000,268,10995849,12925,0,1727142433,13017.596015049996,36.474242490003235,53477.69543520001 2024-09-24,01:47:15.000,268,10995827,13285,0,1727142434,13017.616223979996,36.45309509999788,53477.69543520001 2024-09-24,01:47:16.000,268,10995846,12805,0,1727142435,13017.6296966,36.39670206000301,53477.69543520001 2024-09-24,01:47:17.000,268,10995877,12965,0,1727142436,13017.663378149991,36.41080032000173,53477.74434504001 2024-09-24,01:47:18.000,268,10995870,13045,0,1727142437,13017.724004939992,36.38260380000429,53477.74434504001 2024-09-24,01:47:19.000,268,10995846,12885,0,1727142438,13017.724004939992,36.375554669997655,53477.77928064 2024-09-24,01:47:20.000,268,10995866,13165,0,1727142439,13017.757686489997,36.34030902000086,53477.7653064 2024-09-24,01:47:21.000,268,10995912,12725,0,1727142440,13017.791368040002,36.34030902000086,53477.849151840004 2024-09-24,01:47:22.000,268,10995843,12605,0,1727142441,13017.764422799992,36.32621076000214,53477.89107456001 2024-09-24,01:47:23.000,268,10995876,12965,0,1727142442,13017.771159110001,36.32621076000214,53477.87710032 2024-09-24,01:47:24.000,268,10995870,13045,0,1727142443,13017.764422799992,36.298014240004704,53477.89107456001 2024-09-24,01:47:25.000,268,10995892,13085,0,1727142444,13017.737477559996,36.32621076000214,53477.85613896 2024-09-24,01:47:26.000,268,10995849,13085,0,1727142445,13017.717268629996,36.31211250000342,53477.9050488 2024-09-24,01:47:27.000,268,10995895,12765,0,1727142446,13017.690323390001,36.34735815000022,53477.89806168 2024-09-24,01:47:28.000,268,10995856,13125,0,1727142447,13017.697059699996,36.34030902000086,53477.870113200006 2024-09-24,01:47:29.000,268,10995798,13285,0,1727142448,13017.643169219991,36.3332598900015,53477.92601016 2024-09-24,01:47:30.000,268,10995861,12925,0,1727142449,13017.616223979996,36.368505539998296,53477.91203592001 2024-09-24,01:47:31.000,268,10995911,13085,0,1727142450,13017.60948767,36.38260380000429,53477.981907119996 2024-09-24,01:47:32.000,268,10995895,12725,0,1727142451,13017.54886088,36.38965293000365,53477.94697152 2024-09-24,01:47:33.000,268,10995864,12885,0,1727142452,13017.50170670999,36.44604596999852,53477.91203592001 2024-09-24,01:47:34.000,268,10995867,12925,0,1727142453,13017.46128884999,36.49538988000131,53477.92601016 2024-09-24,01:47:35.000,268,10995865,12965,0,1727142454,13017.434343609995,36.474242490003235,53477.96094576001 2024-09-24,01:47:36.000,268,10995856,12965,0,1727142455,13017.34003526999,36.50948814000003,53477.97492 2024-09-24,01:47:37.000,268,10995868,13005,0,1727142456,13017.32656265,36.51653726999939,53477.967932880005 2024-09-24,01:47:38.000,268,10995853,12965,0,1727142457,13017.232254309994,36.51653726999939,53477.87710032 2024-09-24,01:47:39.000,268,10995868,12925,0,1727142458,13017.17836382999,36.55883205000282,53477.93299728 2024-09-24,01:47:40.000,268,10995880,13285,0,1727142459,13017.104264419999,36.53063552999811,53477.95395864 2024-09-24,01:47:41.000,268,10995910,12925,0,1727142460,13017.063846559999,36.53768466000474,53477.94697152 2024-09-24,01:47:42.000,268,10995878,13005,0,1727142461,13017.016692389989,36.53063552999811,53477.97492 2024-09-24,01:47:43.000,268,10995879,12885,0,1727142462,13016.976274529989,36.53063552999811,53477.967932880005 2024-09-24,01:47:44.000,268,10995898,12925,0,1727142463,13016.895438809988,36.50948814000003,53477.93998440001 2024-09-24,01:47:45.000,268,10995891,12805,0,1727142464,13016.828075709993,36.51653726999939,53477.87710032 2024-09-24,01:47:46.000,268,10995883,12885,0,1727142465,13016.767448919993,36.50948814000003,53477.93299728 2024-09-24,01:47:47.000,268,10995829,13165,0,1727142466,13016.753976300002,36.50243901000067,53477.870113200006 2024-09-24,01:47:48.000,268,10995853,12965,0,1727142467,13016.646195339992,36.48834075000195,53477.87710032 2024-09-24,01:47:49.000,268,10995890,12765,0,1727142468,13016.572095930002,36.481291620002594,53477.8351776 2024-09-24,01:47:50.000,268,10995879,12845,0,1727142469,13016.518205449996,36.474242490003235,53477.870113200006 2024-09-24,01:47:51.000,268,10995830,12885,0,1727142470,13016.423897109991,36.467193360003876,53477.88408744 2024-09-24,01:47:52.000,268,10995862,12965,0,1727142471,13016.37000663,36.48834075000195,53477.79325488001 2024-09-24,01:47:53.000,268,10995894,13005,0,1727142472,13016.26896198,36.49538988000131,53477.7653064 2024-09-24,01:47:54.000,268,10995871,12965,0,1727142473,13016.14097208999,36.50948814000003,53477.800242000005 2024-09-24,01:47:55.000,268,10995892,13285,0,1727142474,13016.02645482,36.52358639999875,53477.814216239996 2024-09-24,01:47:56.000,268,10995879,13045,0,1727142475,13015.911937549994,36.53063552999811,53477.77928064 2024-09-24,01:47:57.000,268,10995866,12965,0,1727142476,13015.757002419989,36.53063552999811,53477.751332160005 2024-09-24,01:47:58.000,268,10995880,12925,0,1727142477,13015.608803599993,36.52358639999875,53477.72338368001 2024-09-24,01:47:59.000,268,10995865,12565,0,1727142478,13015.460604779997,36.5447337900041,53477.66748672 2024-09-24,01:48:00.000,268,10995872,13165,0,1727142479,13015.332614890001,36.55178292000346,53477.646525359996 2024-09-24,01:48:01.000,268,10995845,12765,0,1727142480,13015.15073452,36.55883205000282,53477.583641280005 2024-09-24,01:48:02.000,268,10995896,12805,0,1727142481,13015.04968987,36.594077699999616,53477.62556400001 2024-09-24,01:48:03.000,268,10995860,13285,0,1727142482,13014.88128211999,36.608175959998334,53477.5906284 2024-09-24,01:48:04.000,268,10995837,12885,0,1727142483,13014.652247579994,36.55178292000346,53477.513770080004 2024-09-24,01:48:05.000,268,10995870,12765,0,1727142484,13014.551202929993,36.56588118000218,53477.48582160001 2024-09-24,01:48:06.000,268,10995862,13005,0,1727142485,13014.409740419993,36.57293031000154,53477.40197616 2024-09-24,01:48:07.000,268,10995860,12845,0,1727142486,13014.261541599997,36.53063552999811,53477.38800192001 2024-09-24,01:48:08.000,268,10995867,12885,0,1727142487,13014.120079089997,36.55883205000282,53477.30415648 2024-09-24,01:48:09.000,268,10995842,12925,0,1727142488,13013.965143959991,36.57293031000154,53477.248259520005 2024-09-24,01:48:10.000,268,10995858,12765,0,1727142489,13013.796736209995,36.601126829998975,53477.19236256001 2024-09-24,01:48:11.000,268,10995851,13085,0,1727142490,13013.66201000999,36.61522508999769,53477.11550424 2024-09-24,01:48:12.000,268,10995858,12965,0,1727142491,13013.486865949999,36.61522508999769,53477.080568640005 2024-09-24,01:48:13.000,268,10995920,12845,0,1727142492,13013.338667129989,36.657519870001124,53477.02467168001 2024-09-24,01:48:14.000,268,10995889,12885,0,1727142493,13013.224149859998,36.67161812999984,53477.00371032001 2024-09-24,01:48:15.000,268,10995901,13005,0,1727142494,13013.062478419997,36.69276551999792,53476.94082624 2024-09-24,01:48:16.000,268,10995876,12885,0,1727142495,13012.907543289992,36.74210943000071,53476.87095504 2024-09-24,01:48:17.000,268,10995885,13205,0,1727142496,13012.759344469996,36.75620768999943,53476.75916112 2024-09-24,01:48:18.000,268,10995892,13005,0,1727142497,13012.597673029995,36.71391291000327,53476.696277040006 2024-09-24,01:48:19.000,268,10995889,12925,0,1727142498,13012.50336468999,36.74915856000007,53476.6823028 2024-09-24,01:48:20.000,268,10995898,12805,0,1727142499,13012.294539079994,36.770305949998146,53476.577496000005 2024-09-24,01:48:21.000,268,10995870,12765,0,1727142500,13012.173285499994,36.79850247000286,53476.507624800004 2024-09-24,01:48:22.000,268,10995888,12885,0,1727142501,13012.038559299988,36.78440421000414,53476.4377536 2024-09-24,01:48:23.000,268,10995880,13005,0,1727142502,13011.917305720002,36.78440421000414,53476.38185664001 2024-09-24,01:48:24.000,268,10995860,12965,0,1727142503,13011.789315829992,36.78440421000414,53476.32595968 2024-09-24,01:48:25.000,268,10995871,12925,0,1727142504,13011.627644389991,36.79850247000286,53476.26307560001 2024-09-24,01:48:26.000,268,10995884,12685,0,1727142505,13011.499654499996,36.78440421000414,53476.15128168 2024-09-24,01:48:27.000,268,10995867,13005,0,1727142506,13011.39187354,36.819649860000936,53476.0883976 2024-09-24,01:48:28.000,268,10995859,13005,0,1727142507,13011.24367471999,36.85489550999773,53475.9835908 2024-09-24,01:48:29.000,268,10995895,13165,0,1727142508,13011.135893759994,36.86194464000437,53475.92769384001 2024-09-24,01:48:30.000,268,10995837,13085,0,1727142509,13011.001167559989,36.840797249999014,53475.836861280004 2024-09-24,01:48:31.000,268,10995829,13085,0,1727142510,13010.900122909989,36.84784637999837,53475.75301584 2024-09-24,01:48:32.000,268,10995849,13045,0,1727142511,13010.772133019993,36.85489550999773,53475.669170400004 2024-09-24,01:48:33.000,268,10995872,12885,0,1727142512,13010.677824680002,36.868993770003726,53475.571350720005 2024-09-24,01:48:34.000,268,10995862,12885,0,1727142513,13010.610461579992,36.85489550999773,53475.50846664 2024-09-24,01:48:35.000,268,10995852,13205,0,1727142514,13010.495944310002,36.84784637999837,53475.452569680005 2024-09-24,01:48:36.000,268,10995889,13005,0,1727142515,13010.401635969996,36.868993770003726,53475.36173712 2024-09-24,01:48:37.000,268,10995895,12925,0,1727142516,13010.341009179996,36.90423942000052,53475.333788640004 2024-09-24,01:48:38.000,268,10995882,12965,0,1727142517,13010.20628297999,36.91128854999988,53475.15911064001 2024-09-24,01:48:39.000,268,10995910,13045,0,1727142518,13010.118710949995,36.94653420000395,53475.15212352 2024-09-24,01:48:40.000,268,10995883,13045,0,1727142519,13010.017666299995,36.94653420000395,53475.08923944001 2024-09-24,01:48:41.000,268,10995858,12765,0,1727142520,13009.93009427,36.96768159000203,53475.02635536 2024-09-24,01:48:42.000,268,10995860,12685,0,1727142521,13009.829049619999,36.96063246000267,53474.94250992001 2024-09-24,01:48:43.000,268,10995848,12925,0,1727142522,13009.748213899999,36.99587810999947,53474.82372888001 2024-09-24,01:48:44.000,268,10995841,13045,0,1727142523,13009.694323419993,36.97473072000139,53474.77481904001 2024-09-24,01:48:45.000,268,10995842,12965,0,1727142524,13009.613487699993,36.98882898000011,53474.71193496 2024-09-24,01:48:46.000,268,10995849,12965,0,1727142525,13009.532651979993,36.96063246000267,53474.64206376 2024-09-24,01:48:47.000,268,10995873,13205,0,1727142526,13009.431607329992,36.96768159000203,53474.53725696001 2024-09-24,01:48:48.000,268,10995871,13005,0,1727142527,13009.370980539992,36.98177985000075,53474.50930848001 2024-09-24,01:48:49.000,268,10995871,12845,0,1727142528,13009.337298990002,36.94653420000395,53474.446424400005 2024-09-24,01:48:50.000,268,10995862,13045,0,1727142529,13009.303617439997,36.9253868099986,53474.39052744001 2024-09-24,01:48:51.000,268,10995866,13045,0,1727142530,13009.229518029992,36.91128854999988,53474.278733520005 2024-09-24,01:48:52.000,268,10995866,12965,0,1727142531,13009.141945999996,36.9253868099986,53474.19488808 2024-09-24,01:48:53.000,268,10995831,12885,0,1727142532,13009.11500076,36.91128854999988,53474.14597824 2024-09-24,01:48:54.000,268,10995886,12725,0,1727142533,13009.04763765999,36.883092030002445,53474.07610704 2024-09-24,01:48:55.000,268,10995854,13085,0,1727142534,13009.03416504,36.883092030002445,53474.02021008 2024-09-24,01:48:56.000,268,10995892,13125,0,1727142535,13009.00721979999,36.84784637999837,53473.95033888 2024-09-24,01:48:57.000,268,10995887,12765,0,1727142536,13008.960065629995,36.883092030002445,53473.85950632 2024-09-24,01:48:58.000,268,10995854,13205,0,1727142537,13008.8724936,36.868993770003726,53473.83155784 2024-09-24,01:48:59.000,268,10995847,12925,0,1727142538,13008.818603119995,36.84784637999837,53473.76168664 2024-09-24,01:49:00.000,268,10995865,13045,0,1727142539,13008.73103109,36.840797249999014,53473.71976392001 2024-09-24,01:49:01.000,268,10995845,13125,0,1727142540,13008.74450370999,36.86194464000437,53473.64989272001 2024-09-24,01:49:02.000,268,10995866,13085,0,1727142541,13008.71082216,36.85489550999773,53473.60098288001 2024-09-24,01:49:03.000,268,10995886,12925,0,1727142542,13008.68387691999,36.833748119999655,53473.55207304001 2024-09-24,01:49:04.000,268,10995876,13245,0,1727142543,13008.677140609994,36.819649860000936,53473.4682276 2024-09-24,01:49:05.000,268,10995909,13165,0,1727142544,13008.656931679994,36.78440421000414,53473.45425336001 2024-09-24,01:49:06.000,268,10995873,12765,0,1727142545,13008.64345905999,36.78440421000414,53473.42630488 2024-09-24,01:49:07.000,268,10995894,12845,0,1727142546,13008.596304889994,36.74210943000071,53473.34944656 2024-09-24,01:49:08.000,268,10995884,12925,0,1727142547,13008.569359649999,36.74210943000071,53473.31451096001 2024-09-24,01:49:09.000,268,10995875,13045,0,1727142548,13008.562623339989,36.73506030000135,53473.272588240005 2024-09-24,01:49:10.000,268,10995898,12805,0,1727142549,13008.542414409989,36.71391291000327,53473.20271704 2024-09-24,01:49:11.000,268,10995922,13125,0,1727142550,13008.501996549989,36.72801117000199,53473.19572992001 2024-09-24,01:49:12.000,268,10995882,13085,0,1727142551,13008.488523929998,36.72096204000263,53473.20970416 2024-09-24,01:49:13.000,268,10995834,12685,0,1727142552,13008.407688209998,36.71391291000327,53473.13284584 2024-09-24,01:49:14.000,268,10995872,12925,0,1727142553,13008.468314999998,36.699814650004555,53473.12585872001 2024-09-24,01:49:15.000,268,10995864,12925,0,1727142554,13008.461578689989,36.72801117000199,53473.104897360005 2024-09-24,01:49:16.000,268,10995896,12845,0,1727142555,13008.441369759988,36.74210943000071,53473.06297464 2024-09-24,01:49:17.000,268,10995863,12685,0,1727142556,13008.434633449993,36.75620768999943,53473.0140648 2024-09-24,01:49:18.000,268,10995899,13285,0,1727142557,13008.434633449993,36.770305949998146,53473.02105192 2024-09-24,01:49:19.000,268,10995871,13325,0,1727142558,13008.434633449993,36.79850247000286,53472.96515496 2024-09-24,01:49:20.000,268,10995905,12725,0,1727142559,13008.441369759988,36.79850247000286,53472.90925800001 2024-09-24,01:49:21.000,268,10995868,13005,0,1727142560,13008.434633449993,36.80555160000222,53472.95118072001 2024-09-24,01:49:22.000,268,10995893,13045,0,1727142561,13008.407688209998,36.7914533400035,53472.88130952001 2024-09-24,01:49:23.000,268,10995904,13165,0,1727142562,13008.421160829988,36.80555160000222,53472.8743224 2024-09-24,01:49:24.000,268,10995885,12725,0,1727142563,13008.394215589993,36.84784637999837,53472.90227088 2024-09-24,01:49:25.000,268,10995878,13045,0,1727142564,13008.367270349998,36.876042900003085,53472.85336104 2024-09-24,01:49:26.000,268,10995870,13005,0,1727142565,13008.374006659993,36.9253868099986,53472.81143832001 2024-09-24,01:49:27.000,268,10995908,13125,0,1727142566,13008.326852489998,36.9253868099986,53472.8044512 2024-09-24,01:49:28.000,268,10995868,12885,0,1727142567,13008.299907250002,36.939485070004594,53472.77650272 2024-09-24,01:49:29.000,268,10995825,12725,0,1727142568,13008.313379869993,36.9253868099986,53472.81143832001 2024-09-24,01:49:30.000,268,10995882,12805,0,1727142569,13008.353797729993,36.96063246000267,53472.74156712001 2024-09-24,01:49:31.000,268,10995892,12925,0,1727142570,13008.380742969988,36.95358333000331,53472.76252848001 2024-09-24,01:49:32.000,268,10995891,12925,0,1727142571,13008.340325110003,36.95358333000331,53472.75554136 2024-09-24,01:49:33.000,268,10995840,12925,0,1727142572,13008.320116180003,36.98177985000075,53472.720605760005 2024-09-24,01:49:34.000,268,10995906,12765,0,1727142573,13008.353797729993,36.96768159000203,53472.72759288 2024-09-24,01:49:35.000,268,10995789,13085,0,1727142574,13008.360534039988,37.01702550000482,53472.70663152 2024-09-24,01:49:36.000,268,10995925,12885,0,1727142575,13008.299907250002,37.01702550000482,53472.70663152 2024-09-24,01:49:37.000,268,10995811,12885,0,1727142576,13008.320116180003,36.98882898000011,53472.70663152 2024-09-24,01:49:38.000,268,10995894,12965,0,1727142577,13008.340325110003,36.96063246000267,53472.72759288 2024-09-24,01:49:39.000,268,10995881,12925,0,1727142578,13008.279698320002,37.01702550000482,53472.6996444 2024-09-24,01:49:40.000,268,10995834,13085,0,1727142579,13008.299907250002,37.066369410000334,53472.6996444 2024-09-24,01:49:41.000,268,10995899,12845,0,1727142580,13008.266225699997,37.059320280000975,53472.63676032 2024-09-24,01:49:42.000,268,10995914,13045,0,1727142581,13008.279698320002,37.108664190003765,53472.64374744001 2024-09-24,01:49:43.000,268,10995844,12845,0,1727142582,13008.239280460002,37.115713320003124,53472.60881184 2024-09-24,01:49:44.000,268,10995897,13125,0,1727142583,13008.205598909997,37.14390984000056,53472.58086336 2024-09-24,01:49:45.000,268,10995807,13085,0,1727142584,13008.205598909997,37.15095896999992,53472.559902 2024-09-24,01:49:46.000,268,10995861,12765,0,1727142585,13008.192126289992,37.19325375000335,53472.57387624001 2024-09-24,01:49:47.000,268,10995868,12925,0,1727142586,13008.185389979997,37.172106359998,53472.622786080006 2024-09-24,01:49:48.000,268,10995868,13125,0,1727142587,13008.144972119997,37.21440114000143,53472.63676032 2024-09-24,01:49:49.000,268,10995799,13085,0,1727142588,13008.192126289992,37.228499400000146,53472.58785048 2024-09-24,01:49:50.000,268,10995829,12965,0,1727142589,13008.212335219992,37.27079418000358,53472.57387624001 2024-09-24,01:49:51.000,268,10995867,13005,0,1727142590,13008.192126289992,37.27079418000358,53472.54592776001 2024-09-24,01:49:52.000,268,10995879,12925,0,1727142591,13008.205598909997,37.277843310002936,53472.56688912 2024-09-24,01:49:53.000,268,10995839,12685,0,1727142592,13008.225807839997,37.291941570001654,53472.552914880005 2024-09-24,01:49:54.000,268,10995917,12965,0,1727142593,13008.212335219992,37.284892440002295,53472.54592776001 2024-09-24,01:49:55.000,268,10995884,13285,0,1727142594,13008.279698320002,37.27079418000358,53472.58785048 2024-09-24,01:49:56.000,268,10995904,12925,0,1727142595,13008.252753079993,37.24964678999822,53472.60881184 2024-09-24,01:49:57.000,268,10995884,12845,0,1727142596,13008.266225699997,37.284892440002295,53472.559902 2024-09-24,01:49:58.000,268,10995882,12805,0,1727142597,13008.266225699997,37.277843310002936,53472.60881184 2024-09-24,01:49:59.000,268,10995854,13165,0,1727142598,13008.313379869993,37.291941570001654,53472.58086336 2024-09-24,01:50:00.000,268,10995867,13125,0,1727142599,13008.353797729993,37.32013808999909,53472.58785048 2024-09-24,01:50:01.000,268,10995813,12605,0,1727142600,13008.380742969988,37.32013808999909,53472.59483760001 2024-09-24,01:50:02.000,268,10995837,13365,0,1727142601,13008.380742969988,37.341285480004444,53472.59483760001 2024-09-24,01:50:03.000,268,10995882,12965,0,1727142602,13008.367270349998,37.33423634999781,53472.61579896001 2024-09-24,01:50:04.000,268,10995879,12965,0,1727142603,13008.387479279998,37.341285480004444,53472.61579896001 2024-09-24,01:50:05.000,268,10995889,12845,0,1727142604,13008.374006659993,37.31308895999973,53472.58785048 2024-09-24,01:50:06.000,268,10995844,13085,0,1727142605,13008.400951899988,37.32718721999845,53472.6297732 2024-09-24,01:50:07.000,268,10995863,12725,0,1727142606,13008.414424519993,37.29899070000101,53472.63676032 2024-09-24,01:50:08.000,268,10995893,13005,0,1727142607,13008.414424519993,37.29899070000101,53472.6297732 2024-09-24,01:50:09.000,268,10995805,13005,0,1727142608,13008.427897139998,37.26374505000422,53472.59483760001 2024-09-24,01:50:10.000,268,10995848,12965,0,1727142609,13008.421160829988,37.25669592000486,53472.601824720005 2024-09-24,01:50:11.000,268,10995857,12765,0,1727142610,13008.475051309993,37.27079418000358,53472.63676032 2024-09-24,01:50:12.000,268,10995884,13045,0,1727142611,13008.481787619989,37.27079418000358,53472.70663152 2024-09-24,01:50:13.000,268,10995819,12925,0,1727142612,13008.495260239994,37.24964678999822,53472.66470880001 2024-09-24,01:50:14.000,268,10995838,13085,0,1727142613,13008.508732859998,37.24964678999822,53472.68567016 2024-09-24,01:50:15.000,268,10995851,13005,0,1727142614,13008.454842379993,37.20030288000271,53472.72759288 2024-09-24,01:50:16.000,268,10995892,12885,0,1727142615,13008.448106069998,37.19325375000335,53472.6996444 2024-09-24,01:50:17.000,268,10995903,12845,0,1727142616,13008.454842379993,37.21440114000143,53472.720605760005 2024-09-24,01:50:18.000,268,10995820,12965,0,1727142617,13008.448106069998,37.235548529999505,53472.75554136 2024-09-24,01:50:19.000,268,10995857,12965,0,1727142618,13008.454842379993,37.20030288000271,53472.73458 2024-09-24,01:50:20.000,268,10995868,12685,0,1727142619,13008.481787619989,37.17915549000463,53472.75554136 2024-09-24,01:50:21.000,268,10995821,12605,0,1727142620,13008.461578689989,37.18620462000399,53472.81143832001 2024-09-24,01:50:22.000,268,10995836,13045,0,1727142621,13008.481787619989,37.19325375000335,53472.81143832001 2024-09-24,01:50:23.000,268,10995894,13205,0,1727142622,13008.501996549989,37.19325375000335,53472.79746408 2024-09-24,01:50:24.000,268,10995845,12845,0,1727142623,13008.522205479989,37.18620462000399,53472.83239968001 2024-09-24,01:50:25.000,268,10995803,12925,0,1727142624,13008.528941789998,37.20030288000271,53472.81143832001 2024-09-24,01:50:26.000,268,10995921,12845,0,1727142625,13008.535678099994,37.235548529999505,53472.84637392 2024-09-24,01:50:27.000,268,10995863,12765,0,1727142626,13008.576095959994,37.235548529999505,53472.8044512 2024-09-24,01:50:28.000,268,10995890,12605,0,1727142627,13008.569359649999,37.29899070000101,53472.83239968001 2024-09-24,01:50:29.000,268,10995849,13125,0,1727142628,13008.569359649999,37.31308895999973,53472.839386800006 2024-09-24,01:50:30.000,268,10995827,13045,0,1727142629,13008.589568579999,37.29899070000101,53472.82541256 2024-09-24,01:50:31.000,268,10995826,12965,0,1727142630,13008.609777509999,37.341285480004444,53472.82541256 2024-09-24,01:50:32.000,268,10995855,13005,0,1727142631,13008.576095959994,37.30603983000037,53472.84637392 2024-09-24,01:50:33.000,268,10995863,12765,0,1727142632,13008.629986439999,37.37653113000124,53472.90925800001 2024-09-24,01:50:34.000,268,10995850,12925,0,1727142633,13008.636722749994,37.37653113000124,53472.888296640005 2024-09-24,01:50:35.000,268,10995786,13005,0,1727142634,13008.596304889994,37.40472764999868,53472.88130952001 2024-09-24,01:50:36.000,268,10995841,12765,0,1727142635,13008.562623339989,37.43292417000339,53472.90925800001 2024-09-24,01:50:37.000,268,10995881,13085,0,1727142636,13008.576095959994,37.4822680799989,53472.91624512 2024-09-24,01:50:38.000,268,10995885,12805,0,1727142637,13008.576095959994,37.53866112000105,53472.96515496 2024-09-24,01:50:39.000,268,10995877,12925,0,1727142638,13008.562623339989,37.58095590000448,53472.986116320004 2024-09-24,01:50:40.000,268,10995878,12965,0,1727142639,13008.528941789998,37.63029981,53472.986116320004 2024-09-24,01:50:41.000,268,10995860,13005,0,1727142640,13008.501996549989,37.66554546000407,53472.95118072001 2024-09-24,01:50:42.000,268,10995826,12805,0,1727142641,13008.434633449993,37.693741980001505,53472.986116320004 2024-09-24,01:50:43.000,268,10995875,12845,0,1727142642,13008.421160829988,37.7289876299983,53472.99310344 2024-09-24,01:50:44.000,268,10995883,12885,0,1727142643,13008.394215589993,37.743085890004295,53472.958167840006 2024-09-24,01:50:45.000,268,10995831,12965,0,1727142644,13008.387479279998,37.750135020003654,53473.03502616 2024-09-24,01:50:46.000,268,10995816,13005,0,1727142645,13008.367270349998,37.76423328000237,53473.00009056001 2024-09-24,01:50:47.000,268,10995818,12965,0,1727142646,13008.353797729993,37.77833154000109,53473.02105192 2024-09-24,01:50:48.000,268,10995865,12605,0,1727142647,13008.394215589993,37.72193849999894,53473.055987520005 2024-09-24,01:50:49.000,268,10995820,12965,0,1727142648,13008.367270349998,37.72193849999894,53473.02803904001 2024-09-24,01:50:50.000,268,10995854,12845,0,1727142649,13008.414424519993,37.693741980001505,53473.03502616 2024-09-24,01:50:51.000,268,10995904,12565,0,1727142650,13008.380742969988,37.651447199998074,53473.06996176 2024-09-24,01:50:52.000,268,10995830,12925,0,1727142651,13008.407688209998,37.5950541600032,53473.03502616 2024-09-24,01:50:53.000,268,10995843,13005,0,1727142652,13008.441369759988,37.60210329000256,53473.04900040001 2024-09-24,01:50:54.000,268,10995850,12885,0,1727142653,13008.461578689989,37.57390676999785,53473.09092312 2024-09-24,01:50:55.000,268,10995869,12885,0,1727142654,13008.508732859998,37.53866112000105,53473.09092312 2024-09-24,01:50:56.000,268,10995843,12925,0,1727142655,13008.515469169994,37.54571025000041,53473.11887160001 2024-09-24,01:50:57.000,268,10995873,12925,0,1727142656,13008.508732859998,37.43292417000339,53473.153807200004 2024-09-24,01:50:58.000,268,10995877,12885,0,1727142657,13008.515469169994,37.40472764999868,53473.11188448 2024-09-24,01:50:59.000,268,10995852,12685,0,1727142658,13008.562623339989,37.37653113000124,53473.153807200004 2024-09-24,01:51:00.000,268,10995856,12765,0,1727142659,13008.596304889994,37.32013808999909,53473.174768560006 2024-09-24,01:51:01.000,268,10995872,12725,0,1727142660,13008.562623339989,37.27079418000358,53473.20271704 2024-09-24,01:51:02.000,268,10995852,13085,0,1727142661,13008.616513819994,37.20735201000207,53473.19572992001 2024-09-24,01:51:03.000,268,10995903,12925,0,1727142662,13008.636722749994,37.18620462000399,53473.20970416 2024-09-24,01:51:04.000,268,10995884,12925,0,1727142663,13008.670404299999,37.14390984000056,53473.21669128001 2024-09-24,01:51:05.000,268,10995816,12805,0,1727142664,13008.717558469994,37.09456592999777,53473.19572992001 2024-09-24,01:51:06.000,268,10995834,12885,0,1727142665,13008.79165788,37.09456592999777,53473.20970416 2024-09-24,01:51:07.000,268,10995900,12965,0,1727142666,13008.81186681,37.0381728900029,53473.23066552 2024-09-24,01:51:08.000,268,10995829,12885,0,1727142667,13008.879229909995,37.0381728900029,53473.23765264 2024-09-24,01:51:09.000,268,10995818,12965,0,1727142668,13008.95332932,37.009976369998185,53473.27957536 2024-09-24,01:51:10.000,268,10995856,13085,0,1727142669,13009.02742872999,37.04522202000226,53473.29354960001 2024-09-24,01:51:11.000,268,10995873,12925,0,1727142670,13009.101528139996,37.066369410000334,53473.30752384 2024-09-24,01:51:12.000,268,10995893,12925,0,1727142671,13009.162154929996,37.07341853999969,53473.258614 2024-09-24,01:51:13.000,268,10995827,13085,0,1727142672,13009.256463270001,37.04522202000226,53473.34944656 2024-09-24,01:51:14.000,268,10995836,12925,0,1727142673,13009.296881130002,37.066369410000334,53473.35643368 2024-09-24,01:51:15.000,268,10995912,13165,0,1727142674,13009.384453159997,37.08046766999905,53473.31451096001 2024-09-24,01:51:16.000,268,10995842,12965,0,1727142675,13009.445079949997,37.052271150001616,53473.35643368 2024-09-24,01:51:17.000,268,10995795,12605,0,1727142676,13009.519179360002,37.04522202000226,53473.40534352 2024-09-24,01:51:18.000,268,10995837,12845,0,1727142677,13009.573069839993,37.052271150001616,53473.40534352 2024-09-24,01:51:19.000,268,10995863,13165,0,1727142678,13009.613487699993,37.02407463000418,53473.36342080001 2024-09-24,01:51:20.000,268,10995788,13005,0,1727142679,13009.687587109998,37.04522202000226,53473.440279120005 2024-09-24,01:51:21.000,268,10995811,12725,0,1727142680,13009.714532349994,37.08751679999841,53473.44726624 2024-09-24,01:51:22.000,268,10995849,13085,0,1727142681,13009.768422829999,37.066369410000334,53473.47521472 2024-09-24,01:51:23.000,268,10995852,12925,0,1727142682,13009.775159139994,37.059320280000975,53473.4682276 2024-09-24,01:51:24.000,268,10995836,12805,0,1727142683,13009.754950209994,37.07341853999969,53473.489188960004 2024-09-24,01:51:25.000,268,10995832,12965,0,1727142684,13009.795368069994,37.08046766999905,53473.48220184001 2024-09-24,01:51:26.000,268,10995810,12925,0,1727142685,13009.808840689999,37.108664190003765,53473.58700864 2024-09-24,01:51:27.000,268,10995838,12845,0,1727142686,13009.82231330999,37.08751679999841,53473.58002152001 2024-09-24,01:51:28.000,268,10995845,13045,0,1727142687,13009.829049619999,37.08046766999905,53473.5730344 2024-09-24,01:51:29.000,268,10995874,13205,0,1727142688,13009.802104379989,37.09456592999777,53473.58002152001 2024-09-24,01:51:30.000,268,10995812,13005,0,1727142689,13009.84252223999,37.101615060004406,53473.58700864 2024-09-24,01:51:31.000,268,10995874,12725,0,1727142690,13009.82231330999,37.08751679999841,53473.607970000005 2024-09-24,01:51:32.000,268,10995886,12925,0,1727142691,13009.829049619999,37.066369410000334,53473.58700864 2024-09-24,01:51:33.000,268,10995824,12925,0,1727142692,13009.84252223999,37.0381728900029,53473.61495712 2024-09-24,01:51:34.000,268,10995866,12685,0,1727142693,13009.815576999994,37.002927239998826,53473.67085408001 2024-09-24,01:51:35.000,268,10995866,13045,0,1727142694,13009.802104379989,36.98177985000075,53473.69880256001 2024-09-24,01:51:36.000,268,10995893,12845,0,1727142695,13009.788631759999,36.98177985000075,53473.677841200006 2024-09-24,01:51:37.000,268,10995825,13125,0,1727142696,13009.768422829999,36.91128854999988,53473.64989272001 2024-09-24,01:51:38.000,268,10995847,13125,0,1727142697,13009.741477589989,36.89719029000116,53473.63591848 2024-09-24,01:51:39.000,268,10995853,12965,0,1727142698,13009.734741279994,36.883092030002445,53473.74771240001 2024-09-24,01:51:40.000,268,10995856,13085,0,1727142699,13009.714532349994,36.840797249999014,53473.63591848 2024-09-24,01:51:41.000,268,10995879,12925,0,1727142700,13009.694323419993,36.79850247000286,53473.677841200006 2024-09-24,01:51:42.000,268,10995874,13005,0,1727142701,13009.640432939988,36.72801117000199,53473.62893136001 2024-09-24,01:51:43.000,268,10995873,13045,0,1727142702,13009.728004969998,36.76325681999879,53473.656879840004 2024-09-24,01:51:44.000,268,10995879,12805,0,1727142703,13009.694323419993,36.69276551999792,53473.68482832 2024-09-24,01:51:45.000,268,10995866,13125,0,1727142704,13009.721268659989,36.6786672599992,53473.66386696 2024-09-24,01:51:46.000,268,10995870,13085,0,1727142705,13009.694323419993,36.650470740001765,53473.64989272001 2024-09-24,01:51:47.000,268,10995869,12845,0,1727142706,13009.674114489993,36.67161812999984,53473.66386696 2024-09-24,01:51:48.000,268,10995904,13125,0,1727142707,13009.687587109998,36.68571638999856,53473.66386696 2024-09-24,01:51:49.000,268,10995909,13085,0,1727142708,13009.694323419993,36.61522508999769,53473.62893136001 2024-09-24,01:51:50.000,268,10995870,12805,0,1727142709,13009.761686519989,36.5799794400009,53473.677841200006 2024-09-24,01:51:51.000,268,10995895,12725,0,1727142710,13009.781895449989,36.50948814000003,53473.69880256001 2024-09-24,01:51:52.000,268,10995888,12885,0,1727142711,13009.808840689999,36.49538988000131,53473.63591848 2024-09-24,01:51:53.000,268,10995881,13045,0,1727142712,13009.849258549999,36.41080032000173,53473.58002152001 2024-09-24,01:51:54.000,268,10995912,12965,0,1727142713,13009.92335795999,36.39670206000301,53473.66386696 2024-09-24,01:51:55.000,268,10995886,12925,0,1727142714,13010.00419367999,36.31211250000342,53473.69880256001 2024-09-24,01:51:56.000,268,10995900,12925,0,1727142715,13010.02440260999,36.26276859000063,53473.656879840004 2024-09-24,01:51:57.000,268,10995915,12965,0,1727142716,13010.10523832999,36.234572070003196,53473.70578968 2024-09-24,01:51:58.000,268,10995905,12925,0,1727142717,13010.18607404999,36.22047381000448,53473.76867376001 2024-09-24,01:51:59.000,268,10995874,13045,0,1727142718,13010.26690976999,36.21342467999784,53473.71976392001 2024-09-24,01:52:00.000,268,10995888,12925,0,1727142719,13010.320800249996,36.185228160000406,53473.726751040005 2024-09-24,01:52:01.000,268,10995860,12725,0,1727142720,13010.381427039996,36.16408077000233,53473.75469952 2024-09-24,01:52:02.000,268,10995891,12885,0,1727142721,13010.448790139992,36.12883511999826,53473.74771240001 2024-09-24,01:52:03.000,268,10995908,12885,0,1727142722,13010.590252649992,36.14998251000361,53473.83155784 2024-09-24,01:52:04.000,268,10995883,12805,0,1727142723,13010.657615750002,36.14293338000425,53473.78963512001 2024-09-24,01:52:05.000,268,10995912,12765,0,1727142724,13010.778869330003,36.072442080003384,53473.90142904 2024-09-24,01:52:06.000,268,10995877,12765,0,1727142725,13010.832759809993,36.023098170000594,53473.85950632 2024-09-24,01:52:07.000,268,10995896,12965,0,1727142726,13010.913595529993,36.023098170000594,53473.88046768 2024-09-24,01:52:08.000,268,10995910,13125,0,1727142727,13011.048321729999,35.966705129998445,53473.85950632 2024-09-24,01:52:09.000,268,10995818,12965,0,1727142728,13011.196520549995,35.92441035000229,53473.90841616 2024-09-24,01:52:10.000,268,10995897,13005,0,1727142729,13011.337983059995,35.91031209000357,53473.95033888 2024-09-24,01:52:11.000,268,10995901,12845,0,1727142730,13011.49291819,35.81867340000463,53474.02021008 2024-09-24,01:52:12.000,268,10995896,12885,0,1727142731,13011.620908079996,35.790476879999915,53474.013222960006 2024-09-24,01:52:13.000,268,10995868,12925,0,1727142732,13011.782579519997,35.76932949000184,53474.04815856 2024-09-24,01:52:14.000,268,10995891,12925,0,1727142733,13011.917305720002,35.76228036000248,53474.07610704 2024-09-24,01:52:15.000,268,10995833,12925,0,1727142734,13012.099186089989,35.72703470999841,53474.06911992 2024-09-24,01:52:16.000,268,10995898,12845,0,1727142735,13012.254121219994,35.74818210000376,53474.10405552001 2024-09-24,01:52:17.000,268,10995889,12925,0,1727142736,13012.40232003999,35.72703470999841,53474.15296536001 2024-09-24,01:52:18.000,268,10995927,12965,0,1727142737,13012.577464099995,35.75523123000312,53474.21584944 2024-09-24,01:52:19.000,268,10995902,12885,0,1727142738,13012.68524505999,35.797526009999274,53474.24379792 2024-09-24,01:52:20.000,268,10995893,13005,0,1727142739,13012.860389119996,35.81867340000463,53474.278733520005 2024-09-24,01:52:21.000,268,10995855,12925,0,1727142740,13013.028796869992,35.88916469999822,53474.35559184 2024-09-24,01:52:22.000,268,10995915,12925,0,1727142741,13013.150050449993,35.973754259997804,53474.36257896 2024-09-24,01:52:23.000,268,10995843,12805,0,1727142742,13013.331930819993,36.03014729999995,53474.45341152 2024-09-24,01:52:24.000,268,10995870,13045,0,1727142743,13013.466657019999,36.058343820004666,53474.45341152 2024-09-24,01:52:25.000,268,10995891,13045,0,1727142744,13013.635064769995,36.16408077000233,53474.516295600006 2024-09-24,01:52:26.000,268,10995907,12765,0,1727142745,13013.78326358999,36.22047381000448,53474.60712816001 2024-09-24,01:52:27.000,268,10995868,12965,0,1727142746,13013.91125348,36.32621076000214,53474.5512312 2024-09-24,01:52:28.000,268,10995903,13085,0,1727142747,13014.066188609992,36.431947709999804,53474.65603800001 2024-09-24,01:52:29.000,268,10995845,12965,0,1727142748,13014.126815399992,36.49538988000131,53474.72590920001 2024-09-24,01:52:30.000,268,10995884,13125,0,1727142749,13014.200914809997,36.57293031000154,53474.72590920001 2024-09-24,01:52:31.000,268,10995862,12885,0,1727142750,13014.315432080002,36.657519870001124,53474.76783192 2024-09-24,01:52:32.000,268,10995912,12925,0,1727142751,13014.396267800003,36.74915856000007,53474.781806160005 2024-09-24,01:52:33.000,268,10995860,12805,0,1727142752,13014.504048759998,36.833748119999655,53474.87962584 2024-09-24,01:52:34.000,268,10995861,13005,0,1727142753,13014.557939239989,36.90423942000052,53474.87962584 2024-09-24,01:52:35.000,268,10995866,12885,0,1727142754,13014.638774959989,37.002927239998826,53474.95648416 2024-09-24,01:52:36.000,268,10995866,13005,0,1727142755,13014.672456509994,37.04522202000226,53474.97744552 2024-09-24,01:52:37.000,268,10995880,13285,0,1727142756,13014.726346989999,37.108664190003765,53475.02635536 2024-09-24,01:52:38.000,268,10995869,13245,0,1727142757,13014.753292229994,37.16505722999864,53475.09622656 2024-09-24,01:52:39.000,268,10995899,13245,0,1727142758,13014.76676485,37.235548529999505,53475.0752652 2024-09-24,01:52:40.000,268,10995902,12765,0,1727142759,13014.76676485,37.27079418000358,53475.18007200001 2024-09-24,01:52:41.000,268,10995848,13285,0,1727142760,13014.76002853999,37.277843310002936,53475.2150076 2024-09-24,01:52:42.000,268,10995866,12925,0,1727142761,13014.793710089994,37.3483346100038,53475.17308488 2024-09-24,01:52:43.000,268,10995911,12685,0,1727142762,13014.73981960999,37.411776779998036,53475.24295608 2024-09-24,01:52:44.000,268,10995882,13405,0,1727142763,13014.726346989999,37.4822680799989,53475.29885304001 2024-09-24,01:52:45.000,268,10995794,13045,0,1727142764,13014.706138059999,37.53161199000169,53475.34077576 2024-09-24,01:52:46.000,268,10995797,12965,0,1727142765,13014.638774959989,37.58800503000384,53475.354750000006 2024-09-24,01:52:47.000,268,10995864,12845,0,1727142766,13014.557939239989,37.651447199998074,53475.403659840005 2024-09-24,01:52:48.000,268,10995880,12645,0,1727142767,13014.530993999993,37.66554546000407,53475.4595568 2024-09-24,01:52:49.000,268,10995875,13045,0,1727142768,13014.470367209993,37.70784024000022,53475.43859544 2024-09-24,01:52:50.000,268,10995890,13045,0,1727142769,13014.376058870002,37.700791110000864,53475.48051816 2024-09-24,01:52:51.000,268,10995885,12885,0,1727142770,13014.308695769992,37.72193849999894,53475.48750528 2024-09-24,01:52:52.000,268,10995881,12925,0,1727142771,13014.214387430002,37.72193849999894,53475.49449240001 2024-09-24,01:52:53.000,268,10995799,13005,0,1727142772,13014.099870159996,37.743085890004295,53475.501479520004 2024-09-24,01:52:54.000,268,10995869,12845,0,1727142773,13013.992089200001,37.750135020003654,53475.47353104001 2024-09-24,01:52:55.000,268,10995860,12845,0,1727142774,13013.924726099991,37.72193849999894,53475.48051816 2024-09-24,01:52:56.000,268,10995873,12925,0,1727142775,13013.796736209995,37.743085890004295,53475.501479520004 2024-09-24,01:52:57.000,268,10995879,12805,0,1727142776,13013.695691559995,37.75718415000301,53475.46654392001 2024-09-24,01:52:58.000,268,10995879,13045,0,1727142777,13013.60138321999,37.79242979999981,53475.41763408 2024-09-24,01:52:59.000,268,10995917,12925,0,1727142778,13013.554229049994,37.750135020003654,53475.41064696 2024-09-24,01:53:00.000,268,10995908,13165,0,1727142779,13013.466657019999,37.76423328000237,53475.403659840005 2024-09-24,01:53:01.000,268,10995833,13085,0,1727142780,13013.379084989989,37.77833154000109,53475.38269848 2024-09-24,01:53:02.000,268,10995838,12965,0,1727142781,13013.331930819993,37.750135020003654,53475.3896856 2024-09-24,01:53:03.000,268,10995873,12925,0,1727142782,13013.257831409988,37.70784024000022,53475.34077576 2024-09-24,01:53:04.000,268,10995887,12845,0,1727142783,13013.170259379993,37.686692850002146,53475.333788640004 2024-09-24,01:53:05.000,268,10995856,12885,0,1727142784,13013.049005799992,37.651447199998074,53475.34077576 2024-09-24,01:53:06.000,268,10995883,12965,0,1727142785,13012.981642699997,37.60915242000192,53475.284878800005 2024-09-24,01:53:07.000,268,10995845,13045,0,1727142786,13012.887334359992,37.60915242000192,53475.29186592 2024-09-24,01:53:08.000,268,10995871,12885,0,1727142787,13012.766080779991,37.58800503000384,53475.27789168001 2024-09-24,01:53:09.000,268,10995820,12765,0,1727142788,13012.63135458,37.55980850999913,53475.19404624 2024-09-24,01:53:10.000,268,10995869,12965,0,1727142789,13012.516837309995,37.53161199000169,53475.235968960005 2024-09-24,01:53:11.000,268,10995808,12925,0,1727142790,13012.38211110999,37.53161199000169,53475.22898184001 2024-09-24,01:53:12.000,268,10995860,12685,0,1727142791,13012.267593839999,37.524562860002334,53475.19404624 2024-09-24,01:53:13.000,268,10995850,12805,0,1727142792,13012.153076569994,37.510464600003615,53475.17308488 2024-09-24,01:53:14.000,268,10995853,12965,0,1727142793,13012.038559299988,37.510464600003615,53475.13116216001 2024-09-24,01:53:15.000,268,10995895,12765,0,1727142794,13011.883624169997,37.4822680799989,53475.09622656 2024-09-24,01:53:16.000,268,10995869,13245,0,1727142795,13011.775843210002,37.468169820000185,53475.10321368 2024-09-24,01:53:17.000,268,10995829,13045,0,1727142796,13011.654589630001,37.475218949999544,53475.02635536 2024-09-24,01:53:18.000,268,10995860,12845,0,1727142797,13011.53333605,37.461120690000826,53474.97744552 2024-09-24,01:53:19.000,268,10995851,13045,0,1727142798,13011.45250033,37.454071560001466,53474.96347128001 2024-09-24,01:53:20.000,268,10995819,12965,0,1727142799,13011.35145568,37.461120690000826,53474.97045840001 2024-09-24,01:53:21.000,268,10995876,12925,0,1727142800,13011.25041103,37.42587504000403,53474.88661296 2024-09-24,01:53:22.000,268,10995875,12925,0,1727142801,13011.14936638,37.40472764999868,53474.8656516 2024-09-24,01:53:23.000,268,10995828,12965,0,1727142802,13011.06179434999,37.41882591000467,53474.83770312 2024-09-24,01:53:24.000,268,10995836,12805,0,1727142803,13010.920331839989,37.39062938999996,53474.78879328 2024-09-24,01:53:25.000,268,10995824,12965,0,1727142804,13010.832759809993,37.36948200000188,53474.76783192 2024-09-24,01:53:26.000,268,10995862,12925,0,1727142805,13010.745187779998,37.36243287000252,53474.74687056 2024-09-24,01:53:27.000,268,10995843,12885,0,1727142806,13010.630670509992,37.39767851999932,53474.63507664001 2024-09-24,01:53:28.000,268,10995834,12885,0,1727142807,13010.475735380001,37.32718721999845,53474.614115280005 2024-09-24,01:53:29.000,268,10995906,13005,0,1727142808,13010.361218109996,37.30603983000037,53474.565205440005 2024-09-24,01:53:30.000,268,10995821,12925,0,1727142809,13010.22649190999,37.277843310002936,53474.48834712001 2024-09-24,01:53:31.000,268,10995842,12965,0,1727142810,13010.04461153999,37.25669592000486,53474.46039864001 2024-09-24,01:53:32.000,268,10995839,12885,0,1727142811,13009.88294009999,37.235548529999505,53474.42546304 2024-09-24,01:53:33.000,268,10995874,13005,0,1727142812,13009.714532349994,37.235548529999505,53474.38354032 2024-09-24,01:53:34.000,268,10995835,12885,0,1727142813,13009.552860909993,37.235548529999505,53474.39052744001 2024-09-24,01:53:35.000,268,10995839,12965,0,1727142814,13009.377716850002,37.24964678999822,53474.31366912 2024-09-24,01:53:36.000,268,10995836,13045,0,1727142815,13009.155418620001,37.21440114000143,53474.2368108 2024-09-24,01:53:37.000,268,10995840,12965,0,1727142816,13008.960065629995,37.228499400000146,53474.22283656001 2024-09-24,01:53:38.000,268,10995871,13045,0,1727142817,13008.79165788,37.228499400000146,53474.1669396 2024-09-24,01:53:39.000,268,10995848,13045,0,1727142818,13008.589568579999,37.16505722999864,53474.13200400001 2024-09-24,01:53:40.000,268,10995833,13085,0,1727142819,13008.441369759988,37.101615060004406,53474.062132800005 2024-09-24,01:53:41.000,268,10995855,12885,0,1727142820,13008.219071530002,37.08751679999841,53473.99924872 2024-09-24,01:53:42.000,268,10995834,13005,0,1727142821,13008.050663779992,37.01702550000482,53473.91540328001 2024-09-24,01:53:43.000,268,10995850,13125,0,1727142822,13007.87551972,36.96063246000267,53473.86649344001 2024-09-24,01:53:44.000,268,10995841,12885,0,1727142823,13007.720584589995,36.883092030002445,53473.83155784 2024-09-24,01:53:45.000,268,10995826,12845,0,1727142824,13007.56564945999,36.7914533400035,53473.775660880005 2024-09-24,01:53:46.000,268,10995825,13005,0,1727142825,13007.370296469999,36.73506030000135,53473.64989272001 2024-09-24,01:53:47.000,268,10995845,13085,0,1727142826,13007.201888719988,36.69276551999792,53473.62194424001 2024-09-24,01:53:48.000,268,10995844,13045,0,1727142827,13007.040217280002,36.62227422000433,53473.58700864 2024-09-24,01:53:49.000,268,10995857,12805,0,1727142828,13006.858336910002,36.61522508999769,53473.43329200001 2024-09-24,01:53:50.000,268,10995857,12925,0,1727142829,13006.710138089991,36.55178292000346,53473.35643368 2024-09-24,01:53:51.000,268,10995880,12765,0,1727142830,13006.56867557999,36.5447337900041,53473.28656248001 2024-09-24,01:53:52.000,268,10995826,12965,0,1727142831,13006.420476759995,36.51653726999939,53473.223678400005 2024-09-24,01:53:53.000,268,10995812,12885,0,1727142832,13006.359849969995,36.467193360003876,53473.18175568 2024-09-24,01:53:54.000,268,10995887,12845,0,1727142833,13006.24533269999,36.481291620002594,53473.06996176 2024-09-24,01:53:55.000,268,10995851,12805,0,1727142834,13006.090397569998,36.45309509999788,53472.99310344 2024-09-24,01:53:56.000,268,10995847,12925,0,1727142835,13006.016298159993,36.431947709999804,53472.95118072001 2024-09-24,01:53:57.000,268,10995819,12805,0,1727142836,13005.908517199998,36.417849450001086,53472.86034816001 2024-09-24,01:53:58.000,268,10995854,12805,0,1727142837,13005.787263619997,36.38965293000365,53472.8044512 2024-09-24,01:53:59.000,268,10995837,12845,0,1727142838,13005.652537419992,36.32621076000214,53472.73458 2024-09-24,01:54:00.000,268,10995856,12965,0,1727142839,13005.544756459996,36.30506337000406,53472.66470880001 2024-09-24,01:54:01.000,268,10995850,12925,0,1727142840,13005.403293949996,36.26276859000063,53472.59483760001 2024-09-24,01:54:02.000,268,10995834,13005,0,1727142841,13005.25509513,36.27686684999935,53472.47605656001 2024-09-24,01:54:03.000,268,10995812,13125,0,1727142842,13005.16752309999,36.26276859000063,53472.483043680004 2024-09-24,01:54:04.000,268,10995833,13085,0,1727142843,13005.04626951999,36.21342467999784,53472.42714672001 2024-09-24,01:54:05.000,268,10995837,13125,0,1727142844,13004.938488559994,36.192277289999765,53472.37124976 2024-09-24,01:54:06.000,268,10995849,12965,0,1727142845,13004.837443909993,36.192277289999765,53472.315352800004 2024-09-24,01:54:07.000,268,10995832,12925,0,1727142846,13004.749871879998,36.192277289999765,53472.25246872 2024-09-24,01:54:08.000,268,10995824,12565,0,1727142847,13004.594936749992,36.14293338000425,53472.147661920004 2024-09-24,01:54:09.000,268,10995887,12965,0,1727142848,13004.514101029992,36.14998251000361,53472.06381648 2024-09-24,01:54:10.000,268,10995893,12685,0,1727142849,13004.386111139997,36.11473685999954,53472.02888088 2024-09-24,01:54:11.000,268,10995827,12965,0,1727142850,13004.271593869991,36.10768773000018,53471.91009984 2024-09-24,01:54:12.000,268,10995833,13125,0,1727142851,13004.19075814999,36.0865403400021,53471.86119 2024-09-24,01:54:13.000,268,10995874,12845,0,1727142852,13004.09644981,36.065392950004025,53471.86119 2024-09-24,01:54:14.000,268,10995843,13085,0,1727142853,13003.981932539995,36.023098170000594,53471.74939608 2024-09-24,01:54:15.000,268,10995861,12885,0,1727142854,13003.91456944,35.99490165000316,53471.7214476 2024-09-24,01:54:16.000,268,10995856,12805,0,1727142855,13003.80678847999,35.973754259997804,53471.644589280004 2024-09-24,01:54:17.000,268,10995798,13005,0,1727142856,13003.719216449994,35.92441035000229,53471.616640800006 2024-09-24,01:54:18.000,268,10995853,13085,0,1727142857,13003.645117039989,35.88916469999822,53471.511834 2024-09-24,01:54:19.000,268,10995894,12765,0,1727142858,13003.544072389988,35.91031209000357,53471.42100144001 2024-09-24,01:54:20.000,268,10995880,13005,0,1727142859,13003.456500359993,35.86801731000014,53471.36510448 2024-09-24,01:54:21.000,268,10995850,13085,0,1727142860,13003.375664639992,35.825722530003986,53471.337156 2024-09-24,01:54:22.000,268,10995834,13125,0,1727142861,13003.274619989992,35.81162426999799,53471.22536208 2024-09-24,01:54:23.000,268,10995852,13005,0,1727142862,13003.180311650001,35.80457513999863,53471.23234920001 2024-09-24,01:54:24.000,268,10995858,13085,0,1727142863,13003.086003309996,35.783427750000556,53471.162478000006 2024-09-24,01:54:25.000,268,10995857,12805,0,1727142864,13002.97822235,35.76228036000248,53471.12055528 2024-09-24,01:54:26.000,268,10995796,13125,0,1727142865,13002.8771777,35.76932949000184,53470.98081288 2024-09-24,01:54:27.000,268,10995894,13205,0,1727142866,13002.79634198,35.74818210000376,53471.02972272 2024-09-24,01:54:28.000,268,10995866,13165,0,1727142867,13002.6750884,35.72703470999841,53470.93889016001 2024-09-24,01:54:29.000,268,10995856,13085,0,1727142868,13002.54709850999,35.734083839997766,53470.84805760001 2024-09-24,01:54:30.000,268,10995825,13045,0,1727142869,13002.439317549994,35.70588732000033,53470.84805760001 2024-09-24,01:54:31.000,268,10995874,12965,0,1727142870,13002.365218139988,35.71293644999969,53470.75023792001 2024-09-24,01:54:32.000,268,10995830,13085,0,1727142871,13002.230491939998,35.70588732000033,53470.61748264 2024-09-24,01:54:33.000,268,10995822,12925,0,1727142872,13002.176601459993,35.67769080000289,53470.62446976 2024-09-24,01:54:34.000,268,10995833,13045,0,1727142873,13002.075556809992,35.72703470999841,53470.56158568001 2024-09-24,01:54:35.000,268,10995869,12925,0,1727142874,13002.001457400002,35.734083839997766,53470.45677888 2024-09-24,01:54:36.000,268,10995875,13045,0,1727142875,13001.934094299992,35.69178906000161,53470.421843280004 2024-09-24,01:54:37.000,268,10995822,13245,0,1727142876,13001.859994890001,35.70588732000033,53470.3589592 2024-09-24,01:54:38.000,268,10995864,13005,0,1727142877,13001.745477619996,35.67769080000289,53470.31703648001 2024-09-24,01:54:39.000,268,10995845,13125,0,1727142878,13001.664641899995,35.68473993000225,53470.22620392001 2024-09-24,01:54:40.000,268,10995853,13085,0,1727142879,13001.59054248999,35.69178906000161,53470.14934560001 2024-09-24,01:54:41.000,268,10995885,12805,0,1727142880,13001.52991569999,35.64949427999818,53470.135371360004 2024-09-24,01:54:42.000,268,10995856,12965,0,1727142881,13001.45581629,35.63539601999946,53470.09344864 2024-09-24,01:54:43.000,268,10995871,13045,0,1727142882,13001.40866211999,35.59310124000331,53470.06550016 2024-09-24,01:54:44.000,268,10995876,12725,0,1727142883,13001.32782639999,35.564904719998594,53469.988641840006 2024-09-24,01:54:45.000,268,10995863,12765,0,1727142884,13001.273935919999,35.50851168000372,53469.967680480004 2024-09-24,01:54:46.000,268,10995859,12845,0,1727142885,13001.199836509993,35.48031515999901,53469.9047964 2024-09-24,01:54:47.000,268,10995864,12805,0,1727142886,13001.145946029988,35.45211864000157,53469.820950960006 2024-09-24,01:54:48.000,268,10995836,13125,0,1727142887,13001.058373999993,35.44506951000221,53469.76505400001 2024-09-24,01:54:49.000,268,10995884,13165,0,1727142888,13000.977538279993,35.423922120004136,53469.7301184 2024-09-24,01:54:50.000,268,10995847,13045,0,1727142889,13000.883229940002,35.40982385999814,53469.68120856 2024-09-24,01:54:51.000,268,10995859,12965,0,1727142890,13000.815866839992,35.40982385999814,53469.69518280001 2024-09-24,01:54:52.000,268,10995905,12605,0,1727142891,13000.714822189992,35.388676470000064,53469.54845328 2024-09-24,01:54:53.000,268,10995915,12885,0,1727142892,13000.667668019996,35.41687299000478,53469.61832448 2024-09-24,01:54:54.000,268,10995835,12885,0,1727142893,13000.566623369996,35.41687299000478,53469.54845328 2024-09-24,01:54:55.000,268,10995839,13005,0,1727142894,13000.43189716999,35.438020380002854,53469.47858208001 2024-09-24,01:54:56.000,268,10995837,12845,0,1727142895,13000.344325139995,35.423922120004136,53469.39473664 2024-09-24,01:54:57.000,268,10995894,12925,0,1727142896,13000.25001679999,35.44506951000221,53469.3458268 2024-09-24,01:54:58.000,268,10995837,13205,0,1727142897,13000.155708459999,35.47326602999965,53469.37377528 2024-09-24,01:54:59.000,268,10995873,12845,0,1727142898,13000.034454879999,35.44506951000221,53469.28294272 2024-09-24,01:55:00.000,268,10995852,13005,0,1727142899,12999.960355469993,35.47326602999965,53469.2759556 2024-09-24,01:55:01.000,268,10995859,13125,0,1727142900,12999.852574509998,35.45211864000157,53469.17813592 2024-09-24,01:55:02.000,268,10995860,12805,0,1727142901,12999.791947719998,35.48031515999901,53469.19211016001 2024-09-24,01:55:03.000,268,10995875,13205,0,1727142902,12999.798684029993,35.46621690000029,53469.12223896001 2024-09-24,01:55:04.000,268,10995868,13045,0,1727142903,12999.704375690002,35.47326602999965,53469.09429048001 2024-09-24,01:55:05.000,268,10995824,12885,0,1727142904,12999.650485209997,35.45211864000157,53468.982496560006 2024-09-24,01:55:06.000,268,10995892,13325,0,1727142905,12999.643748900002,35.44506951000221,53468.933586720006 2024-09-24,01:55:07.000,268,10995846,12845,0,1727142906,12999.630276279997,35.46621690000029,53468.92659960001 2024-09-24,01:55:08.000,268,10995912,12645,0,1727142907,12999.610067349997,35.430971250003495,53468.87768976 2024-09-24,01:55:09.000,268,10995866,12965,0,1727142908,12999.603331040002,35.423922120004136,53468.793844320004 2024-09-24,01:55:10.000,268,10995855,13285,0,1727142909,12999.603331040002,35.381627340000705,53468.84275416 2024-09-24,01:55:11.000,268,10995906,12765,0,1727142910,12999.562913180001,35.388676470000064,53468.765895840006 2024-09-24,01:55:12.000,268,10995863,12925,0,1727142911,12999.455132219991,35.325234299998556,53468.696024640005 2024-09-24,01:55:13.000,268,10995884,12925,0,1727142912,12999.535967939992,35.27589039000304,53468.765895840006 2024-09-24,01:55:14.000,268,10995905,12925,0,1727142913,12999.535967939992,35.28998865000176,53468.7519216 2024-09-24,01:55:15.000,268,10995869,12925,0,1727142914,12999.461868530001,35.26884126000368,53468.71698600001 2024-09-24,01:55:16.000,268,10995848,12845,0,1727142915,12999.509022699996,35.25474299999769,53468.70301176 2024-09-24,01:55:17.000,268,10995879,12965,0,1727142916,12999.488813769996,35.28998865000176,53468.66108904 2024-09-24,01:55:18.000,268,10995881,13005,0,1727142917,12999.475341149991,35.30408691000048,53468.65410192 2024-09-24,01:55:19.000,268,10995858,13085,0,1727142918,12999.441659600001,35.3181851699992,53468.64012768001 2024-09-24,01:55:20.000,268,10995899,13165,0,1727142919,12999.36082388,35.30408691000048,53468.58423072 2024-09-24,01:55:21.000,268,10995866,12965,0,1727142920,12999.40124174,35.33933256000455,53468.6121792 2024-09-24,01:55:22.000,268,10995887,12925,0,1727142921,12999.36082388,35.374578210001346,53468.528333760005 2024-09-24,01:55:23.000,268,10995865,13085,0,1727142922,12999.36082388,35.374578210001346,53468.52134664001 2024-09-24,01:55:24.000,268,10995857,12965,0,1727142923,12999.33387863999,35.40982385999814,53468.45147544001 2024-09-24,01:55:25.000,268,10995866,12925,0,1727142924,12999.286724469996,35.44506951000221,53468.47243680001 2024-09-24,01:55:26.000,268,10995858,12925,0,1727142925,12999.246306609995,35.45211864000157,53468.45147544001 2024-09-24,01:55:27.000,268,10995866,13365,0,1727142926,12999.27998816,35.5296590700018,53468.458462560004 2024-09-24,01:55:28.000,268,10995902,13165,0,1727142927,12999.27325184999,35.57195384999795,53468.4375012 2024-09-24,01:55:29.000,268,10995895,13005,0,1727142928,12999.2395703,35.607199500002025,53468.42352696001 2024-09-24,01:55:30.000,268,10995888,12925,0,1727142929,12999.30019709,35.656543410004815,53468.41653984 2024-09-24,01:55:31.000,268,10995865,12965,0,1727142930,12999.367560189996,35.71998557999905,53468.40256560001 2024-09-24,01:55:32.000,268,10995878,12885,0,1727142931,12999.38103281,35.7411329700044,53468.33269440001 2024-09-24,01:55:33.000,268,10995911,12885,0,1727142932,12999.468604839996,35.776378620001196,53468.35365576001 2024-09-24,01:55:34.000,268,10995883,13085,0,1727142933,12999.461868530001,35.85391905000142,53468.409552720004 2024-09-24,01:55:35.000,268,10995878,13005,0,1727142934,12999.542704250001,35.91736122000293,53468.33968152 2024-09-24,01:55:36.000,268,10995918,13085,0,1727142935,12999.596594729992,35.92441035000229,53468.30474592001 2024-09-24,01:55:37.000,268,10995919,12965,0,1727142936,12999.630276279997,35.959655999999086,53468.35365576001 2024-09-24,01:55:38.000,268,10995891,12605,0,1727142937,12999.697639379992,36.072442080003384,53468.35365576001 2024-09-24,01:55:39.000,268,10995883,12845,0,1727142938,12999.724584620002,36.10768773000018,53468.311733040005 2024-09-24,01:55:40.000,268,10995842,12765,0,1727142939,12999.785211410002,36.14293338000425,53468.30474592001 2024-09-24,01:55:41.000,268,10995839,12965,0,1727142940,12999.839101889993,36.185228160000406,53468.2977588 2024-09-24,01:55:42.000,268,10995875,13285,0,1727142941,12999.872783439998,36.248670330001914,53468.28378456001 2024-09-24,01:55:43.000,268,10995835,12925,0,1727142942,12999.913201299998,36.28391597999871,53468.34666864 2024-09-24,01:55:44.000,268,10995843,12885,0,1727142943,12999.933410229998,36.3332598900015,53468.30474592001 2024-09-24,01:55:45.000,268,10995860,13005,0,1727142944,12999.994037019998,36.40375119000237,53468.36763 2024-09-24,01:55:46.000,268,10995903,13125,0,1727142945,12999.980564399993,36.40375119000237,53468.36763 2024-09-24,01:55:47.000,268,10995873,13045,0,1727142946,13000.061400119994,36.431947709999804,53468.430514080006 2024-09-24,01:55:48.000,268,10995890,12805,0,1727142947,13000.047927499989,36.481291620002594,53468.38160424001 2024-09-24,01:55:49.000,268,10995875,12605,0,1727142948,13000.088345359989,36.50243901000067,53468.38160424001 2024-09-24,01:55:50.000,268,10995892,13085,0,1727142949,13000.095081669999,36.56588118000218,53468.41653984 2024-09-24,01:55:51.000,268,10995832,12765,0,1727142950,13000.095081669999,36.5447337900041,53468.39557848 2024-09-24,01:55:52.000,268,10995842,12965,0,1727142951,13000.12876321999,36.55178292000346,53468.41653984 2024-09-24,01:55:53.000,268,10995891,13165,0,1727142952,13000.10855428999,36.601126829998975,53468.40256560001 2024-09-24,01:55:54.000,268,10995845,13165,0,1727142953,13000.142235839994,36.62932335000369,53468.479423920006 2024-09-24,01:55:55.000,268,10995842,12965,0,1727142954,13000.175917389999,36.657519870001124,53468.45147544001 2024-09-24,01:55:56.000,268,10995845,12805,0,1727142955,13000.202862629994,36.69276551999792,53468.49339816 2024-09-24,01:55:57.000,268,10995885,12925,0,1727142956,13000.263489419995,36.73506030000135,53468.50038528001 2024-09-24,01:55:58.000,268,10995853,13125,0,1727142957,13000.27696204,36.78440421000414,53468.46544968 2024-09-24,01:55:59.000,268,10995891,13125,0,1727142958,13000.31064358999,36.883092030002445,53468.50038528001 2024-09-24,01:56:00.000,268,10995873,12845,0,1727142959,13000.35106144999,36.9253868099986,53468.5073724 2024-09-24,01:56:01.000,268,10995884,12925,0,1727142960,13000.43863348,36.939485070004594,53468.479423920006 2024-09-24,01:56:02.000,268,10995869,13045,0,1727142961,13000.465578719995,37.002927239998826,53468.50038528001 2024-09-24,01:56:03.000,268,10995892,12925,0,1727142962,13000.55315074999,37.052271150001616,53468.542308 2024-09-24,01:56:04.000,268,10995906,12965,0,1727142963,13000.654195399991,37.07341853999969,53468.49339816 2024-09-24,01:56:05.000,268,10995861,13045,0,1727142964,13000.721558500001,37.1368607100012,53468.5073724 2024-09-24,01:56:06.000,268,10995870,12885,0,1727142965,13000.815866839992,37.20030288000271,53468.542308 2024-09-24,01:56:07.000,268,10995923,13205,0,1727142966,13000.916911489992,37.25669592000486,53468.56326936 2024-09-24,01:56:08.000,268,10995865,12925,0,1727142967,13000.984274590002,37.30603983000037,53468.57025648001 2024-09-24,01:56:09.000,268,10995854,12965,0,1727142968,13001.105528169988,37.37653113000124,53468.60519208 2024-09-24,01:56:10.000,268,10995896,12885,0,1727142969,13001.213309129998,37.461120690000826,53468.6121792 2024-09-24,01:56:11.000,268,10995858,12885,0,1727142970,13001.307617469989,37.55275937999977,53468.56326936 2024-09-24,01:56:12.000,268,10995873,12765,0,1727142971,13001.422134739994,37.60915242000192,53468.598204960006 2024-09-24,01:56:13.000,268,10995904,13045,0,1727142972,13001.53665201,37.686692850002146,53468.64012768001 2024-09-24,01:56:14.000,268,10995866,12925,0,1727142973,13001.65116927999,37.77128241000173,53468.66108904 2024-09-24,01:56:15.000,268,10995871,13085,0,1727142974,13001.71853238,37.83472458000324,53468.65410192 2024-09-24,01:56:16.000,268,10995888,12885,0,1727142975,13001.81957703,37.95455978999962,53468.7519216 2024-09-24,01:56:17.000,268,10995853,13085,0,1727142976,13001.900412750001,38.053247609997925,53468.73794736001 2024-09-24,01:56:18.000,268,10995875,12965,0,1727142977,13001.967775849997,38.16603369000222,53468.83576704001 2024-09-24,01:56:19.000,268,10995871,12925,0,1727142978,13002.035138949992,38.25062325000181,53468.84974128 2024-09-24,01:56:20.000,268,10995843,12925,0,1727142979,13002.149656219997,38.3986549800029,53468.84974128 2024-09-24,01:56:21.000,268,10995899,13045,0,1727142980,13002.196810389993,38.49029367000185,53468.92659960001 2024-09-24,01:56:22.000,268,10995881,12965,0,1727142981,13002.297855039993,38.567834100002074,53468.933586720006 2024-09-24,01:56:23.000,268,10995871,12885,0,1727142982,13002.412372309998,38.687669309998455,53468.96852232 2024-09-24,01:56:24.000,268,10995888,12765,0,1727142983,13002.459526479994,38.779308000004676,53468.9964708 2024-09-24,01:56:25.000,268,10995885,13125,0,1727142984,13002.506680649989,38.86389756000426,53469.08730336 2024-09-24,01:56:26.000,268,10995896,13125,0,1727142985,13002.60772529999,38.8920940800017,53469.1362132 2024-09-24,01:56:27.000,268,10995895,13005,0,1727142986,13002.681824709995,38.93438885999785,53469.15717456 2024-09-24,01:56:28.000,268,10995876,13285,0,1727142987,13002.762660429995,38.97668364000128,53469.248007120004 2024-09-24,01:56:29.000,268,10995884,13125,0,1727142988,13002.843496149995,39.00488015999872,53469.22704576 2024-09-24,01:56:30.000,268,10995913,12965,0,1727142989,13002.924331869996,39.06832233000023,53469.248007120004 2024-09-24,01:56:31.000,268,10995861,13085,0,1727142990,13003.025376519996,39.1035679800043,53469.31089120001 2024-09-24,01:56:32.000,268,10995864,13045,0,1727142991,13003.099475930001,39.12471537000238,53469.436659360006 2024-09-24,01:56:33.000,268,10995875,13005,0,1727142992,13003.187047959997,39.138813630001096,53469.415698000004 2024-09-24,01:56:34.000,268,10995912,12925,0,1727142993,13003.301565230002,39.15996101999917,53469.45762072001 2024-09-24,01:56:35.000,268,10995874,12725,0,1727142994,13003.382400950002,39.17405927999789,53469.52749192001 2024-09-24,01:56:36.000,268,10995863,12845,0,1727142995,13003.496918219993,39.181108410004526,53469.54146616 2024-09-24,01:56:37.000,268,10995903,12965,0,1727142996,13003.611435489998,39.22340319000068,53469.62531160001 2024-09-24,01:56:38.000,268,10995851,13085,0,1727142997,13003.651853349998,39.22340319000068,53469.61133736 2024-09-24,01:56:39.000,268,10995893,12965,0,1727142998,13003.78657954999,39.24455057999876,53469.70915704 2024-09-24,01:56:40.000,268,10995890,12725,0,1727142999,13003.87415158,39.27979623000283,53469.72313128001 2024-09-24,01:56:41.000,268,10995854,12805,0,1727143000,13004.002141469995,39.27274710000347,53469.78601536 2024-09-24,01:56:42.000,268,10995859,12925,0,1727143001,13004.062768259995,39.30799275000027,53469.88383504 2024-09-24,01:56:43.000,268,10995901,12685,0,1727143002,13004.210967079991,39.322091009998985,53469.94671912 2024-09-24,01:56:44.000,268,10995927,12925,0,1727143003,13004.244648629996,39.30799275000027,53469.96069336001 2024-09-24,01:56:45.000,268,10995896,12925,0,1727143004,13004.325484349996,39.3361892699977,53470.01659032 2024-09-24,01:56:46.000,268,10995910,13325,0,1727143005,13004.379374830001,39.371434920001775,53470.07248728 2024-09-24,01:56:47.000,268,10995915,13205,0,1727143006,13004.500628410002,39.38553318000049,53470.12838424001 2024-09-24,01:56:48.000,268,10995879,12965,0,1727143007,13004.541046270002,39.40668056999857,53470.21222968 2024-09-24,01:56:49.000,268,10995894,13045,0,1727143008,13004.615145679993,39.45602448000136,53470.275113760006 2024-09-24,01:56:50.000,268,10995863,13045,0,1727143009,13004.689245089998,39.47012274000008,53470.31703648001 2024-09-24,01:56:51.000,268,10995860,12925,0,1727143010,13004.756608189993,39.47717186999944,53470.3589592 2024-09-24,01:56:52.000,268,10995890,12845,0,1727143011,13004.797026049993,39.56881055999838,53470.40088192 2024-09-24,01:56:53.000,268,10995852,12965,0,1727143012,13004.844180219989,39.604056210002454,53470.4987016 2024-09-24,01:56:54.000,268,10995858,12925,0,1727143013,13004.864389149989,39.68159664000268,53470.46376600001 2024-09-24,01:56:55.000,268,10995879,12965,0,1727143014,13004.911543319999,39.75913707000291,53470.5685728 2024-09-24,01:56:56.000,268,10995886,13125,0,1727143015,13004.938488559994,39.80143184999906,53470.62446976 2024-09-24,01:56:57.000,268,10995900,12805,0,1727143016,13004.931752249999,39.87897227999929,53470.68735384 2024-09-24,01:56:58.000,268,10995914,12885,0,1727143017,13004.958697489994,39.9424144500008,53470.72228944 2024-09-24,01:56:59.000,268,10995873,12845,0,1727143018,13004.951961179999,40.012905750001664,53470.757225040004 2024-09-24,01:57:00.000,268,10995894,13125,0,1727143019,13004.945224869989,40.05520052999782,53470.778186400006 2024-09-24,01:57:01.000,268,10995884,12965,0,1727143020,13004.951961179999,40.11864269999933,53470.85504472 2024-09-24,01:57:02.000,268,10995891,13245,0,1727143021,13004.972170109999,40.1538883500034,53470.86901896001 2024-09-24,01:57:03.000,268,10995894,12765,0,1727143022,13004.978906419994,40.20323225999891,53470.91094168 2024-09-24,01:57:04.000,268,10995891,12925,0,1727143023,13004.96543379999,40.2525761700017,53471.00876136 2024-09-24,01:57:05.000,268,10995859,13005,0,1727143024,13004.918279629994,40.2525761700017,53471.00177424 2024-09-24,01:57:06.000,268,10995925,12805,0,1727143025,13004.830707599998,40.358313119999366,53470.95985152 2024-09-24,01:57:07.000,268,10995910,12925,0,1727143026,13004.797026049993,40.372411379998084,53471.02972272 2024-09-24,01:57:08.000,268,10995878,12965,0,1727143027,13004.695981399993,40.414706160001515,53470.98081288 2024-09-24,01:57:09.000,268,10995869,13085,0,1727143028,13004.615145679993,40.44290267999895,53471.00876136 2024-09-24,01:57:10.000,268,10995899,12925,0,1727143029,13004.547782579997,40.471099200003664,53471.05068408 2024-09-24,01:57:11.000,268,10995875,12965,0,1727143030,13004.453474239992,40.464050070004305,53471.12055528 2024-09-24,01:57:12.000,268,10995882,12885,0,1727143031,13004.345693279996,40.534541369997896,53471.12055528 2024-09-24,01:57:13.000,268,10995893,13125,0,1727143032,13004.224439699996,40.4992957200011,53471.10658104001 2024-09-24,01:57:14.000,268,10995939,12965,0,1727143033,13004.10992242999,40.464050070004305,53471.17645224 2024-09-24,01:57:15.000,268,10995925,12925,0,1727143034,13004.002141469995,40.48519746000238,53471.1275424 2024-09-24,01:57:16.000,268,10995884,13085,0,1727143035,13003.83373372,40.471099200003664,53471.14850376 2024-09-24,01:57:17.000,268,10995874,13045,0,1727143036,13003.699007519994,40.4992957200011,53471.162478000006 2024-09-24,01:57:18.000,268,10995885,12965,0,1727143037,13003.537336079993,40.4992957200011,53471.113568160006 2024-09-24,01:57:19.000,268,10995882,12965,0,1727143038,13003.375664639992,40.50634485000046,53471.14850376 2024-09-24,01:57:20.000,268,10995878,12685,0,1727143039,13003.180311650001,40.48519746000238,53471.113568160006 2024-09-24,01:57:21.000,268,10995896,13005,0,1727143040,13003.005167589996,40.50634485000046,53471.14850376 2024-09-24,01:57:22.000,268,10995884,12805,0,1727143041,13002.803078289995,40.48519746000238,53471.15549088001 2024-09-24,01:57:23.000,268,10995919,13165,0,1727143042,13002.65487947,40.54863963000389,53471.10658104001 2024-09-24,01:57:24.000,268,10995915,12965,0,1727143043,13002.439317549994,40.56273789000261,53471.07863256 2024-09-24,01:57:25.000,268,10995890,12965,0,1727143044,13002.243964560002,40.62618006000412,53471.0576712 2024-09-24,01:57:26.000,268,10995895,12765,0,1727143045,13002.062084190002,40.590934410000045,53471.0227356 2024-09-24,01:57:27.000,268,10995857,12885,0,1727143046,13001.907149059996,40.57683615000133,53470.98780000001 2024-09-24,01:57:28.000,268,10995892,12925,0,1727143047,13001.69832345,40.640278320002835,53470.95985152 2024-09-24,01:57:29.000,268,10995839,13285,0,1727143048,13001.604015109995,40.633229190003476,53470.9528644 2024-09-24,01:57:30.000,268,10995881,12965,0,1727143049,13001.46928890999,40.55568876000325,53470.91094168 2024-09-24,01:57:31.000,268,10995845,12805,0,1727143050,13001.287408539989,40.4992957200011,53470.86203184 2024-09-24,01:57:32.000,268,10995902,12965,0,1727143051,13001.125737099988,40.365362249998725,53470.83408336 2024-09-24,01:57:33.000,268,10995861,12805,0,1727143052,13000.930384109997,40.21028138999827,53470.82010912001 2024-09-24,01:57:34.000,268,10995902,12885,0,1727143053,13000.748503739997,40.05520052999782,53470.757225040004 2024-09-24,01:57:35.000,268,10995864,12965,0,1727143054,13000.62051385,39.85077576000185,53470.71530232 2024-09-24,01:57:36.000,268,10995916,12925,0,1727143055,13000.49926027,39.64635098999861,53470.708315200005 2024-09-24,01:57:37.000,268,10995878,12765,0,1727143056,13000.35779776,39.4842209999988,53470.659405360006 2024-09-24,01:57:38.000,268,10995900,13205,0,1727143057,13000.25675311,39.364385790002416,53470.61748264 2024-09-24,01:57:39.000,268,10995897,12965,0,1727143058,13000.19612632,39.22340319000068,53470.58254704001 2024-09-24,01:57:40.000,268,10995906,12845,0,1727143059,13000.081609049994,39.11766624000302,53470.51966296 2024-09-24,01:57:41.000,268,10995811,13125,0,1727143060,13000.061400119994,39.018978420004714,53470.491714480006 2024-09-24,01:57:42.000,268,10995871,12925,0,1727143061,12999.967091779989,38.94143799000449,53470.48472736001 2024-09-24,01:57:43.000,268,10995862,12725,0,1727143062,12999.919937609993,38.80045539000275,53470.47774024 2024-09-24,01:57:44.000,268,10995848,12885,0,1727143063,12999.852574509998,38.67357104999974,53470.41485616001 2024-09-24,01:57:45.000,268,10995912,13165,0,1727143064,12999.825629270003,38.53963758000464,53470.40088192 2024-09-24,01:57:46.000,268,10995895,12965,0,1727143065,12999.771738789997,38.41275324000162,53470.303062240004 2024-09-24,01:57:47.000,268,10995847,12565,0,1727143066,12999.697639379992,38.25767238000117,53470.33101072 2024-09-24,01:57:48.000,268,10995893,13045,0,1727143067,12999.663957830002,38.095542390001356,53470.24716528001 2024-09-24,01:57:49.000,268,10995888,12925,0,1727143068,12999.684166760002,37.98275631000433,53470.289088 2024-09-24,01:57:50.000,268,10995893,13045,0,1727143069,12999.684166760002,37.813577189997886,53470.26113952 2024-09-24,01:57:51.000,268,10995837,13085,0,1727143070,12999.684166760002,37.686692850002146,53470.24017816 2024-09-24,01:57:52.000,268,10995862,12925,0,1727143071,12999.650485209997,37.55275937999977,53470.1842812 2024-09-24,01:57:53.000,268,10995842,12925,0,1727143072,12999.724584620002,37.43292417000339,53470.16331984 2024-09-24,01:57:54.000,268,10995873,12885,0,1727143073,12999.751529859997,37.277843310002936,53470.10043576001 2024-09-24,01:57:55.000,268,10995881,12845,0,1727143074,12999.852574509998,37.172106359998,53470.156332720006 2024-09-24,01:57:56.000,268,10995879,13085,0,1727143075,12999.940146539993,37.009976369998185,53470.12139712 2024-09-24,01:57:57.000,268,10995835,12845,0,1727143076,13000.068136429989,36.890141160001804,53470.10043576001 2024-09-24,01:57:58.000,268,10995872,12965,0,1727143077,13000.14897214999,36.7914533400035,53470.11441 2024-09-24,01:57:59.000,268,10995900,12685,0,1727143078,13000.303907279995,36.69276551999792,53470.09344864 2024-09-24,01:58:00.000,268,10995867,12925,0,1727143079,13000.43863348,36.56588118000218,53470.06550016 2024-09-24,01:58:01.000,268,10995864,12885,0,1727143080,13000.613777539991,36.53063552999811,53470.00960320001 2024-09-24,01:58:02.000,268,10995883,13045,0,1727143081,13000.768712669997,36.41080032000173,53469.99562896 2024-09-24,01:58:03.000,268,10995876,12925,0,1727143082,13000.991010899997,36.34030902000086,53470.00261608 2024-09-24,01:58:04.000,268,10995850,13205,0,1727143083,13001.186363889989,36.26981771999999,53469.967680480004 2024-09-24,01:58:05.000,268,10995858,12765,0,1727143084,13001.41539843,36.185228160000406,53470.03056456001 2024-09-24,01:58:06.000,268,10995911,13125,0,1727143085,13001.61075141999,36.10768773000018,53470.0445388 2024-09-24,01:58:07.000,268,10995875,13085,0,1727143086,13001.866731199996,36.07949121000274,53470.05851304001 2024-09-24,01:58:08.000,268,10995901,12965,0,1727143087,13002.082293120002,35.966705129998445,53470.07248728 2024-09-24,01:58:09.000,268,10995838,13125,0,1727143088,13002.304591349988,35.95260686999973,53470.07248728 2024-09-24,01:58:10.000,268,10995897,13125,0,1727143089,13002.526889579989,35.91736122000293,53470.12139712 2024-09-24,01:58:11.000,268,10995868,12765,0,1727143090,13002.782869359995,35.86801731000014,53470.11441 2024-09-24,01:58:12.000,268,10995925,12845,0,1727143091,13002.991694969991,35.85391905000142,53470.1842812 2024-09-24,01:58:13.000,268,10995921,12845,0,1727143092,13003.193784269992,35.825722530003986,53470.24017816 2024-09-24,01:58:14.000,268,10995889,12965,0,1727143093,13003.416082499993,35.825722530003986,53470.24017816 2024-09-24,01:58:15.000,268,10995860,13445,0,1727143094,13003.658589659994,35.80457513999863,53470.31004936 2024-09-24,01:58:16.000,268,10995873,13045,0,1727143095,13003.84720633999,35.74818210000376,53470.303062240004 2024-09-24,01:58:17.000,268,10995863,13005,0,1727143096,13004.002141469995,35.74818210000376,53470.289088 2024-09-24,01:58:18.000,268,10995872,12845,0,1727143097,13004.25812125,35.72703470999841,53470.4288304 2024-09-24,01:58:19.000,268,10995882,12925,0,1727143098,13004.480419480002,35.67769080000289,53470.44979176 2024-09-24,01:58:20.000,268,10995870,12765,0,1727143099,13004.662299850002,35.71998557999905,53470.48472736001 2024-09-24,01:58:21.000,268,10995819,12765,0,1727143100,13004.911543319999,35.69178906000161,53470.53363720001 2024-09-24,01:58:22.000,268,10995846,12965,0,1727143101,13005.15405048,35.68473993000225,53470.5685728 2024-09-24,01:58:23.000,268,10995893,12805,0,1727143102,13005.41003025999,35.67064167000353,53470.61748264 2024-09-24,01:58:24.000,268,10995855,12925,0,1727143103,13005.605383249997,35.68473993000225,53470.71530232 2024-09-24,01:58:25.000,268,10995887,12805,0,1727143104,13005.773790999992,35.68473993000225,53470.72927656001 2024-09-24,01:58:26.000,268,10995907,12605,0,1727143105,13006.029770779998,35.663592540004174,53470.77119928001 2024-09-24,01:58:27.000,268,10995867,13045,0,1727143106,13006.26554162999,35.63539601999946,53470.83408336 2024-09-24,01:58:28.000,268,10995814,13045,0,1727143107,13006.54846664999,35.62129776000074,53470.90395456 2024-09-24,01:58:29.000,268,10995848,13005,0,1727143108,13006.757292260001,35.600150370002666,53470.91792880001 2024-09-24,01:58:30.000,268,10995864,13085,0,1727143109,13006.999799420002,35.53670820000116,53470.98081288 2024-09-24,01:58:31.000,268,10995856,12965,0,1727143110,13007.262515509989,35.54375733000052,53471.03670984001 2024-09-24,01:58:32.000,268,10995866,12805,0,1727143111,13007.46460480999,35.5296590700018,53470.994787120006 2024-09-24,01:58:33.000,268,10995845,13125,0,1727143112,13007.680166729995,35.5296590700018,53471.07164544 2024-09-24,01:58:34.000,268,10995928,12925,0,1727143113,13007.929410199991,35.54375733000052,53471.0576712 2024-09-24,01:58:35.000,268,10995846,12765,0,1727143114,13008.131499499992,35.57900298000459,53471.141516640004 2024-09-24,01:58:36.000,268,10995872,13125,0,1727143115,13008.367270349998,35.64244514999882,53471.16946512 2024-09-24,01:58:37.000,268,10995882,12885,0,1727143116,13008.650195369999,35.67064167000353,53471.2672848 2024-09-24,01:58:38.000,268,10995869,13045,0,1727143117,13008.84554835999,35.69883819000097,53471.34414312 2024-09-24,01:58:39.000,268,10995906,12765,0,1727143118,13009.108264449991,35.7411329700044,53471.35811736 2024-09-24,01:58:40.000,268,10995834,13045,0,1727143119,13009.296881130002,35.76228036000248,53471.44196280001 2024-09-24,01:58:41.000,268,10995906,13005,0,1727143120,13009.478761500002,35.81162426999799,53471.51882112001 2024-09-24,01:58:42.000,268,10995864,13085,0,1727143121,13009.694323419993,35.896213830004854,53471.50484688 2024-09-24,01:58:43.000,268,10995841,13205,0,1727143122,13009.896412719994,35.88916469999822,53471.595679440004 2024-09-24,01:58:44.000,268,10995886,13085,0,1727143123,13010.07155678,35.98080339000444,53471.7214476 2024-09-24,01:58:45.000,268,10995912,12925,0,1727143124,13010.27364608,36.00195078000252,53471.763370320004 2024-09-24,01:58:46.000,268,10995890,13125,0,1727143125,13010.468999069992,36.03014729999995,53471.85420288001 2024-09-24,01:58:47.000,268,10995856,13045,0,1727143126,13010.637406820002,36.12883511999826,53471.94503544001 2024-09-24,01:58:48.000,268,10995908,12885,0,1727143127,13010.832759809993,36.185228160000406,53472.000932400006 2024-09-24,01:58:49.000,268,10995890,13005,0,1727143128,13010.980958629989,36.26981771999999,53472.04285512001 2024-09-24,01:58:50.000,268,10995883,13005,0,1727143129,13011.14263006999,36.30506337000406,53472.1057392 2024-09-24,01:58:51.000,268,10995857,13125,0,1727143130,13011.30430150999,36.368505539998296,53472.1756104 2024-09-24,01:58:52.000,268,10995870,12685,0,1727143131,13011.439027709996,36.424898580000445,53472.29439144 2024-09-24,01:58:53.000,268,10995907,12805,0,1727143132,13011.620908079996,36.45309509999788,53472.36426264 2024-09-24,01:58:54.000,268,10995894,12845,0,1727143133,13011.728689039992,36.55883205000282,53472.35727552001 2024-09-24,01:58:55.000,268,10995847,13045,0,1727143134,13011.829733689992,36.601126829998975,53472.41317248 2024-09-24,01:58:56.000,268,10995874,13165,0,1727143135,13011.917305720002,36.62227422000433,53472.483043680004 2024-09-24,01:58:57.000,268,10995900,12765,0,1727143136,13012.052031919993,36.6786672599992,53472.58785048 2024-09-24,01:58:58.000,268,10995856,13085,0,1727143137,13012.153076569994,36.75620768999943,53472.64374744001 2024-09-24,01:58:59.000,268,10995905,13285,0,1727143138,13012.287802769999,36.81260073000158,53472.72759288 2024-09-24,01:59:00.000,268,10995865,13085,0,1727143139,13012.40232003999,36.85489550999773,53472.77650272 2024-09-24,01:59:01.000,268,10995870,12845,0,1727143140,13012.54378254999,36.890141160001804,53472.84637392 2024-09-24,01:59:02.000,268,10995857,12845,0,1727143141,13012.678508749996,36.91833767999924,53472.958167840006 2024-09-24,01:59:03.000,268,10995817,12965,0,1727143142,13012.793026020001,36.96768159000203,53473.03502616 2024-09-24,01:59:04.000,268,10995855,12765,0,1727143143,13012.873861740001,36.98882898000011,53473.04201328 2024-09-24,01:59:05.000,268,10995864,12925,0,1727143144,13012.961433769997,37.02407463000418,53473.13284584 2024-09-24,01:59:06.000,268,10995827,13005,0,1727143145,13013.062478419997,37.08046766999905,53473.16778144001 2024-09-24,01:59:07.000,268,10995814,12845,0,1727143146,13013.102896279997,37.08751679999841,53473.223678400005 2024-09-24,01:59:08.000,268,10995885,12965,0,1727143147,13013.183731999998,37.101615060004406,53473.26560112001 2024-09-24,01:59:09.000,268,10995865,12885,0,1727143148,13013.264567719998,37.172106359998,53473.34944656 2024-09-24,01:59:10.000,268,10995879,13005,0,1727143149,13013.311721889993,37.18620462000399,53473.46124048001 2024-09-24,01:59:11.000,268,10995822,13165,0,1727143150,13013.338667129989,37.235548529999505,53473.47521472 2024-09-24,01:59:12.000,268,10995855,12805,0,1727143151,13013.345403439998,37.31308895999973,53473.53111168001 2024-09-24,01:59:13.000,268,10995848,13085,0,1727143152,13013.406030229999,37.277843310002936,53473.62893136001 2024-09-24,01:59:14.000,268,10995808,13005,0,1727143153,13013.446448089999,37.32718721999845,53473.64989272001 2024-09-24,01:59:15.000,268,10995857,13045,0,1727143154,13013.453184399994,37.341285480004444,53473.7127768 2024-09-24,01:59:16.000,268,10995859,13045,0,1727143155,13013.45992070999,37.3483346100038,53473.726751040005 2024-09-24,01:59:17.000,268,10995822,13205,0,1727143156,13013.466657019999,37.35538374000316,53473.80360936 2024-09-24,01:59:18.000,268,10995833,13085,0,1727143157,13013.473393329994,37.36948200000188,53473.83854496001 2024-09-24,01:59:19.000,268,10995924,13045,0,1727143158,13013.466657019999,37.37653113000124,53473.91540328001 2024-09-24,01:59:20.000,268,10995837,12965,0,1727143159,13013.48012963999,37.36948200000188,53473.90841616 2024-09-24,01:59:21.000,268,10995829,12845,0,1727143160,13013.52054749999,37.3483346100038,53473.96431312001 2024-09-24,01:59:22.000,268,10995863,13285,0,1727143161,13013.54749274,37.36243287000252,53474.08309416001 2024-09-24,01:59:23.000,268,10995909,13165,0,1727143162,13013.554229049994,37.32013808999909,53474.10405552001 2024-09-24,01:59:24.000,268,10995853,13005,0,1727143163,13013.60138321999,37.31308895999973,53474.13899112 2024-09-24,01:59:25.000,268,10995797,12805,0,1727143164,13013.60811953,37.33423634999781,53474.1669396 2024-09-24,01:59:26.000,268,10995837,12965,0,1727143165,13013.635064769995,37.33423634999781,53474.229823680005 2024-09-24,01:59:27.000,268,10995898,12845,0,1727143166,13013.64853739,37.32013808999909,53474.31366912 2024-09-24,01:59:28.000,268,10995883,12885,0,1727143167,13013.695691559995,37.31308895999973,53474.33463048 2024-09-24,01:59:29.000,268,10995891,12885,0,1727143168,13013.736109419995,37.3483346100038,53474.41847592001 2024-09-24,01:59:30.000,268,10995829,12805,0,1727143169,13013.736109419995,37.36243287000252,53474.43943728001 2024-09-24,01:59:31.000,268,10995871,12845,0,1727143170,13013.796736209995,37.36948200000188,53474.495334240004 2024-09-24,01:59:32.000,268,10995853,13045,0,1727143171,13013.83041776,37.39767851999932,53474.53725696001 2024-09-24,01:59:33.000,268,10995903,12765,0,1727143172,13013.857362999996,37.42587504000403,53474.58616680001 2024-09-24,01:59:34.000,268,10995865,13085,0,1727143173,13013.88430823999,37.42587504000403,53474.62808952001 2024-09-24,01:59:35.000,268,10995865,12765,0,1727143174,13013.897780859996,37.517513730002975,53474.64206376 2024-09-24,01:59:36.000,268,10995867,13205,0,1727143175,13013.917989789996,37.524562860002334,53474.72590920001 2024-09-24,01:59:37.000,268,10995896,12885,0,1727143176,13013.944935029991,37.524562860002334,53474.76783192 2024-09-24,01:59:38.000,268,10995857,12765,0,1727143177,13013.978616579996,37.58095590000448,53474.8656516 2024-09-24,01:59:39.000,268,10995885,12805,0,1727143178,13013.978616579996,37.63029981,53474.87962584 2024-09-24,01:59:40.000,268,10995853,12845,0,1727143179,13013.97188027,37.67259459000343,53474.949497040005 2024-09-24,01:59:41.000,268,10995849,13165,0,1727143180,13013.97188027,37.693741980001505,53474.9355228 2024-09-24,01:59:42.000,268,10995907,13325,0,1727143181,13014.012298130001,37.67964372000279,53474.95648416 2024-09-24,01:59:43.000,268,10995859,12885,0,1727143182,13014.039243369996,37.71488936999958,53474.92154856001 2024-09-24,01:59:44.000,268,10995919,12965,0,1727143183,13014.079661229996,37.78538067000045,53474.998406880004 2024-09-24,01:59:45.000,268,10995863,13205,0,1727143184,13014.066188609992,37.77833154000109,53475.019368240006 2024-09-24,01:59:46.000,268,10995840,12645,0,1727143185,13014.086397539992,37.813577189997886,53475.0752652 2024-09-24,01:59:47.000,268,10995855,13085,0,1727143186,13014.120079089997,37.877019359999395,53475.18007200001 2024-09-24,01:59:48.000,268,10995888,12925,0,1727143187,13014.106606469992,37.89111761999811,53475.19404624 2024-09-24,01:59:49.000,268,10995908,12965,0,1727143188,13014.079661229996,37.96865804999834,53475.187059120006 2024-09-24,01:59:50.000,268,10995890,12885,0,1727143189,13014.106606469992,37.99685457000305,53475.2499432 2024-09-24,01:59:51.000,268,10995842,12965,0,1727143190,13014.093133850001,38.046198479998566,53475.25693032001 2024-09-24,01:59:52.000,268,10995879,13045,0,1727143191,13014.032507060001,38.03914934999921,53475.2499432 2024-09-24,01:59:53.000,268,10995928,12965,0,1727143192,13014.039243369996,38.06029674000456,53475.29885304001 2024-09-24,01:59:54.000,268,10995929,12765,0,1727143193,13014.005561819991,38.13078803999815,53475.30584016001 2024-09-24,01:59:55.000,268,10995918,13125,0,1727143194,13013.97188027,38.13783717000479,53475.34077576 2024-09-24,01:59:56.000,268,10995907,13205,0,1727143195,13013.90451716999,38.16603369000222,53475.34077576 2024-09-24,01:59:57.000,268,10995855,12845,0,1727143196,13013.87083562,38.1871810800003,53475.38269848 2024-09-24,01:59:58.000,268,10995899,12765,0,1727143197,13013.82368144999,38.21537759999774,53475.39667272001 2024-09-24,01:59:59.000,268,10995855,13045,0,1727143198,13013.68895525,38.278819769999245,53475.43160832 2024-09-24,02:00:00.000,268,10995878,12645,0,1727143199,13013.655273699995,38.285868899998604,53475.36872424 2024-09-24,02:00:01.000,268,10995842,12925,0,1727143200,13013.594646909994,38.30701629000396,53475.41064696 2024-09-24,02:00:02.000,268,10995802,13045,0,1727143201,13013.513811189994,38.31406542000332,53475.403659840005 2024-09-24,02:00:03.000,268,10995895,12805,0,1727143202,13013.453184399994,38.328163680002035,53475.42462120001 2024-09-24,02:00:04.000,268,10995832,12925,0,1727143203,13013.365612369998,38.34931107000011,53475.42462120001 2024-09-24,02:00:05.000,268,10995885,13085,0,1727143204,13013.331930819993,38.321114550002676,53475.403659840005 2024-09-24,02:00:06.000,268,10995818,12765,0,1727143205,13013.251095099993,38.35636019999947,53475.34077576 2024-09-24,02:00:07.000,268,10995830,12685,0,1727143206,13013.156786760002,38.36340932999883,53475.31282728 2024-09-24,02:00:08.000,268,10995824,13165,0,1727143207,13013.109632589993,38.34226194000075,53475.32680152001 2024-09-24,02:00:09.000,268,10995839,12885,0,1727143208,13013.075951040002,38.34931107000011,53475.284878800005 2024-09-24,02:00:10.000,268,10995853,12845,0,1727143209,13012.981642699997,38.34226194000075,53475.34776288001 2024-09-24,02:00:11.000,268,10995912,12925,0,1727143210,13012.974906390002,38.321114550002676,53475.333788640004 2024-09-24,02:00:12.000,268,10995884,13085,0,1727143211,13012.894070670001,38.26472151000053,53475.27789168001 2024-09-24,02:00:13.000,268,10995843,12605,0,1727143212,13012.873861740001,38.25062325000181,53475.26391744 2024-09-24,02:00:14.000,268,10995861,12845,0,1727143213,13012.813234950001,38.25062325000181,53475.22898184001 2024-09-24,02:00:15.000,268,10995853,12965,0,1727143214,13012.766080779991,38.19423020999966,53475.17308488 2024-09-24,02:00:16.000,268,10995831,13005,0,1727143215,13012.7121903,38.13783717000479,53475.15911064001 2024-09-24,02:00:17.000,268,10995825,12565,0,1727143216,13012.63135458,38.095542390001356,53475.117187920005 2024-09-24,02:00:18.000,268,10995852,12925,0,1727143217,13012.577464099995,38.06734587000392,53475.11020080001 2024-09-24,02:00:19.000,268,10995867,12765,0,1727143218,13012.537046239995,38.01095283000177,53475.08923944001 2024-09-24,02:00:20.000,268,10995906,12965,0,1727143219,13012.476419449995,37.94751066000026,53475.068278080005 2024-09-24,02:00:21.000,268,10995823,12965,0,1727143220,13012.395583729995,37.919314140002825,53475.05430384 2024-09-24,02:00:22.000,268,10995831,12925,0,1727143221,13012.32148431999,37.84882284000196,53475.005394 2024-09-24,02:00:23.000,268,10995940,12685,0,1727143222,13012.30127538999,37.80652805999853,53475.02635536 2024-09-24,02:00:24.000,268,10995898,12845,0,1727143223,13012.213703359994,37.79242979999981,53474.92853568 2024-09-24,02:00:25.000,268,10995879,12965,0,1727143224,13012.173285499994,37.73603675999766,53474.97045840001 2024-09-24,02:00:26.000,268,10995854,12565,0,1727143225,13012.072240849993,37.70784024000022,53474.97744552 2024-09-24,02:00:27.000,268,10995861,13005,0,1727143226,13012.025086679998,37.700791110000864,53474.95648416 2024-09-24,02:00:28.000,268,10995820,13005,0,1727143227,13011.964459889998,37.67964372000279,53474.87962584 2024-09-24,02:00:29.000,268,10995821,12965,0,1727143228,13011.903833099997,37.686692850002146,53474.90757432 2024-09-24,02:00:30.000,268,10995819,12765,0,1727143229,13011.856678930002,37.67964372000279,53474.88661296 2024-09-24,02:00:31.000,268,10995876,13125,0,1727143230,13011.809524759992,37.644398069998715,53474.83770312 2024-09-24,02:00:32.000,268,10995842,12805,0,1727143231,13011.688271179992,37.637348939999356,53474.77481904001 2024-09-24,02:00:33.000,268,10995849,12765,0,1727143232,13011.587226529991,37.5950541600032,53474.74687056 2024-09-24,02:00:34.000,268,10995853,12685,0,1727143233,13011.540072359996,37.55980850999913,53474.70494784001 2024-09-24,02:00:35.000,268,10995857,12965,0,1727143234,13011.459236639996,37.4963663400049,53474.67001224 2024-09-24,02:00:36.000,268,10995861,12845,0,1727143235,13011.378400919995,37.475218949999544,53474.58616680001 2024-09-24,02:00:37.000,268,10995856,13205,0,1727143236,13011.257147339995,37.44702243000211,53474.565205440005 2024-09-24,02:00:38.000,268,10995899,13285,0,1727143237,13011.12915745,37.40472764999868,53474.516295600006 2024-09-24,02:00:39.000,268,10995873,12965,0,1727143238,13011.08200327999,37.39767851999932,53474.53725696001 2024-09-24,02:00:40.000,268,10995851,13045,0,1727143239,13011.034849109994,37.39767851999932,53474.48136 2024-09-24,02:00:41.000,268,10995902,12925,0,1727143240,13011.028112799999,37.36243287000252,53474.46039864001 2024-09-24,02:00:42.000,268,10995917,12925,0,1727143241,13010.947277079998,37.32013808999909,53474.38354032 2024-09-24,02:00:43.000,268,10995902,12885,0,1727143242,13010.940540769989,37.284892440002295,53474.397514560005 2024-09-24,02:00:44.000,268,10995853,12885,0,1727143243,13010.906859219998,37.24964678999822,53474.36956608001 2024-09-24,02:00:45.000,268,10995838,13125,0,1727143244,13010.852968739993,37.22145027000079,53474.34161760001 2024-09-24,02:00:46.000,268,10995868,12925,0,1727143245,13010.805814569998,37.21440114000143,53474.29270776001 2024-09-24,02:00:47.000,268,10995858,13005,0,1727143246,13010.724978849998,37.172106359998,53474.229823680005 2024-09-24,02:00:48.000,268,10995871,13125,0,1727143247,13010.677824680002,37.17915549000463,53474.26475928 2024-09-24,02:00:49.000,268,10995806,12805,0,1727143248,13010.617197890002,37.17915549000463,53474.20886232 2024-09-24,02:00:50.000,268,10995849,12925,0,1727143249,13010.489207999992,37.16505722999864,53474.13899112 2024-09-24,02:00:51.000,268,10995879,12845,0,1727143250,13010.421844899996,37.14390984000056,53474.13200400001 2024-09-24,02:00:52.000,268,10995844,12805,0,1727143251,13010.320800249996,37.101615060004406,53474.07610704 2024-09-24,02:00:53.000,268,10995864,12925,0,1727143252,13010.25343715,37.101615060004406,53474.04815856 2024-09-24,02:00:54.000,268,10995861,12805,0,1727143253,13010.21301929,37.08046766999905,53474.02021008 2024-09-24,02:00:55.000,268,10995793,13125,0,1727143254,13010.098502019995,37.101615060004406,53474.02021008 2024-09-24,02:00:56.000,268,10995893,12965,0,1727143255,13010.017666299995,37.08046766999905,53473.92937752 2024-09-24,02:00:57.000,268,10995833,13045,0,1727143256,13009.936830579994,37.04522202000226,53473.99924872 2024-09-24,02:00:58.000,268,10995915,12845,0,1727143257,13009.815576999994,37.0381728900029,53473.90841616 2024-09-24,02:00:59.000,268,10995860,12845,0,1727143258,13009.721268659989,37.009976369998185,53473.8525192 2024-09-24,02:01:00.000,268,10995843,13085,0,1727143259,13009.687587109998,37.009976369998185,53473.79662224001 2024-09-24,02:01:01.000,268,10995862,12965,0,1727143260,13009.505706739998,36.98882898000011,53473.76168664 2024-09-24,02:01:02.000,268,10995896,13045,0,1727143261,13009.418134710002,36.98882898000011,53473.67085408001 2024-09-24,02:01:03.000,268,10995887,12925,0,1727143262,13009.303617439997,36.98177985000075,53473.6429056 2024-09-24,02:01:04.000,268,10995879,13005,0,1727143263,13009.148682309991,36.98882898000011,53473.559060160005 2024-09-24,02:01:05.000,268,10995818,12645,0,1727143264,13009.05437397,36.93243593999796,53473.51713744 2024-09-24,02:01:06.000,268,10995850,13285,0,1727143265,13008.980274559995,36.97473072000139,53473.50316320001 2024-09-24,02:01:07.000,268,10995870,12765,0,1727143266,13008.91291146,36.939485070004594,53473.44726624 2024-09-24,02:01:08.000,268,10995808,12925,0,1727143267,13008.76471263999,36.95358333000331,53473.342459440006 2024-09-24,02:01:09.000,268,10995844,12965,0,1727143268,13008.71082216,36.939485070004594,53473.30752384 2024-09-24,02:01:10.000,268,10995834,13045,0,1727143269,13008.596304889994,36.91833767999924,53473.26560112001 2024-09-24,02:01:11.000,268,10995853,12885,0,1727143270,13008.528941789998,36.89719029000116,53473.23066552 2024-09-24,02:01:12.000,268,10995843,12725,0,1727143271,13008.475051309993,36.890141160001804,53473.12585872001 2024-09-24,02:01:13.000,268,10995790,13045,0,1727143272,13008.414424519993,36.876042900003085,53473.07694888001 2024-09-24,02:01:14.000,268,10995851,12925,0,1727143273,13008.360534039988,36.86194464000437,53473.02105192 2024-09-24,02:01:15.000,268,10995817,12565,0,1727143274,13008.272962009993,36.840797249999014,53473.00009056001 2024-09-24,02:01:16.000,268,10995853,13045,0,1727143275,13008.198862600002,36.868993770003726,53472.9441936 2024-09-24,02:01:17.000,268,10995821,12765,0,1727143276,13008.138235810002,36.868993770003726,53472.89528376 2024-09-24,02:01:18.000,268,10995790,12725,0,1727143277,13008.077609020002,36.833748119999655,53472.8743224 2024-09-24,02:01:19.000,268,10995895,13125,0,1727143278,13008.016982230001,36.826698990000295,53472.8044512 2024-09-24,02:01:20.000,268,10995868,13125,0,1727143279,13008.003509609996,36.81260073000158,53472.790476960006 2024-09-24,02:01:21.000,268,10995817,13005,0,1727143280,13007.902464959996,36.79850247000286,53472.72759288 2024-09-24,02:01:22.000,268,10995852,13285,0,1727143281,13007.848574479991,36.75620768999943,53472.650734560004 2024-09-24,02:01:23.000,268,10995873,12645,0,1727143282,13007.841838169996,36.75620768999943,53472.650734560004 2024-09-24,02:01:24.000,268,10995824,12845,0,1727143283,13007.81489293,36.75620768999943,53472.59483760001 2024-09-24,02:01:25.000,268,10995862,12925,0,1727143284,13007.801420309996,36.75620768999943,53472.601824720005 2024-09-24,02:01:26.000,268,10995856,12845,0,1727143285,13007.740793519995,36.73506030000135,53472.51797928 2024-09-24,02:01:27.000,268,10995855,12845,0,1727143286,13007.720584589995,36.73506030000135,53472.47605656001 2024-09-24,02:01:28.000,268,10995827,12845,0,1727143287,13007.69363935,36.73506030000135,53472.4900308 2024-09-24,02:01:29.000,268,10995846,12645,0,1727143288,13007.69363935,36.699814650004555,53472.46906944 2024-09-24,02:01:30.000,268,10995878,12965,0,1727143289,13007.66669410999,36.699814650004555,53472.385224000005 2024-09-24,02:01:31.000,268,10995824,13165,0,1727143290,13007.65322149,36.706863780003914,53472.39221112 2024-09-24,02:01:32.000,268,10995858,12765,0,1727143291,13007.64648517999,36.71391291000327,53472.37124976 2024-09-24,02:01:33.000,268,10995810,12965,0,1727143292,13007.64648517999,36.74210943000071,53472.35727552001 2024-09-24,02:01:34.000,268,10995837,12965,0,1727143293,13007.70711196999,36.73506030000135,53472.3502884 2024-09-24,02:01:35.000,268,10995874,12765,0,1727143294,13007.73405721,36.770305949998146,53472.29439144 2024-09-24,02:01:36.000,268,10995830,12885,0,1727143295,13007.75426614,36.75620768999943,53472.315352800004 2024-09-24,02:01:37.000,268,10995810,12965,0,1727143296,13007.781211379996,36.75620768999943,53472.23849448001 2024-09-24,02:01:38.000,268,10995889,13125,0,1727143297,13007.868783409991,36.79850247000286,53472.217533120005 2024-09-24,02:01:39.000,268,10995865,12765,0,1727143298,13007.888992339991,36.819649860000936,53472.2454816 2024-09-24,02:01:40.000,268,10995883,13005,0,1727143299,13007.936146510001,36.819649860000936,53472.23150736 2024-09-24,02:01:41.000,268,10995836,12965,0,1727143300,13007.969828059991,36.826698990000295,53472.18958464001 2024-09-24,02:01:42.000,268,10995824,12885,0,1727143301,13007.990036989991,36.876042900003085,53472.25246872 2024-09-24,02:01:43.000,268,10995874,12885,0,1727143302,13008.084345329997,36.91128854999988,53472.18958464001 2024-09-24,02:01:44.000,268,10995856,13045,0,1727143303,13008.118026880002,36.939485070004594,53472.18958464001 2024-09-24,02:01:45.000,268,10995807,12765,0,1727143304,13008.171917359992,36.96768159000203,53472.217533120005 2024-09-24,02:01:46.000,268,10995816,12605,0,1727143305,13008.219071530002,37.009976369998185,53472.19657176 2024-09-24,02:01:47.000,268,10995875,12965,0,1727143306,13008.252753079993,37.08046766999905,53472.22452024 2024-09-24,02:01:48.000,268,10995860,12845,0,1727143307,13008.333588799993,37.115713320003124,53472.20355888 2024-09-24,02:01:49.000,268,10995851,13165,0,1727143308,13008.320116180003,37.17915549000463,53472.22452024 2024-09-24,02:01:50.000,268,10995907,12965,0,1727143309,13008.394215589993,37.19325375000335,53472.19657176 2024-09-24,02:01:51.000,268,10995848,13005,0,1727143310,13008.421160829988,37.25669592000486,53472.168623280006 2024-09-24,02:01:52.000,268,10995866,13205,0,1727143311,13008.475051309993,37.33423634999781,53472.18259752 2024-09-24,02:01:53.000,268,10995849,12965,0,1727143312,13008.549150719999,37.3835802600006,53472.147661920004 2024-09-24,02:01:54.000,268,10995846,12805,0,1727143313,13008.569359649999,37.43292417000339,53472.15464904 2024-09-24,02:01:55.000,268,10995848,12805,0,1727143314,13008.60304119999,37.475218949999544,53472.14067480001 2024-09-24,02:01:56.000,268,10995856,12845,0,1727143315,13008.629986439999,37.503415470004256,53472.16163616001 2024-09-24,02:01:57.000,268,10995837,12845,0,1727143316,13008.677140609994,37.53161199000169,53472.168623280006 2024-09-24,02:01:58.000,268,10995864,12845,0,1727143317,13008.70408584999,37.56685763999849,53472.119713440006 2024-09-24,02:01:59.000,268,10995884,12805,0,1727143318,13008.71082216,37.60915242000192,53472.168623280006 2024-09-24,02:02:00.000,268,10995881,13045,0,1727143319,13008.72429477999,37.67964372000279,53472.18958464001 2024-09-24,02:02:01.000,268,10995813,13005,0,1727143320,13008.75124002,37.651447199998074,53472.12670056 2024-09-24,02:02:02.000,268,10995800,12885,0,1727143321,13008.77144895,37.700791110000864,53472.15464904 2024-09-24,02:02:03.000,268,10995850,13245,0,1727143322,13008.77144895,37.72193849999894,53472.15464904 2024-09-24,02:02:04.000,268,10995825,12805,0,1727143323,13008.76471263999,37.78538067000045,53472.147661920004 2024-09-24,02:02:05.000,268,10995855,12845,0,1727143324,13008.76471263999,37.80652805999853,53472.23849448001 2024-09-24,02:02:06.000,268,10995830,13205,0,1727143325,13008.80513049999,37.84882284000196,53472.21054600001 2024-09-24,02:02:07.000,268,10995861,13085,0,1727143326,13008.778185259995,37.912265010003466,53472.23849448001 2024-09-24,02:02:08.000,268,10995881,12645,0,1727143327,13008.80513049999,37.926363270002184,53472.2454816 2024-09-24,02:02:09.000,268,10995875,12925,0,1727143328,13008.80513049999,37.96160891999898,53472.29439144 2024-09-24,02:02:10.000,268,10995873,12885,0,1727143329,13008.83207574,37.98980544000369,53472.315352800004 2024-09-24,02:02:11.000,268,10995851,13045,0,1727143330,13008.86575728999,38.03914934999921,53472.34330128 2024-09-24,02:02:12.000,268,10995857,12765,0,1727143331,13008.86575728999,38.08144413000264,53472.32233992 2024-09-24,02:02:13.000,268,10995890,13285,0,1727143332,13008.82533942999,38.088493260002,53472.385224000005 2024-09-24,02:02:14.000,268,10995850,13245,0,1727143333,13008.82533942999,38.109640650000074,53472.32932704001 2024-09-24,02:02:15.000,268,10995844,12885,0,1727143334,13008.81186681,38.13078803999815,53472.37823688001 2024-09-24,02:02:16.000,268,10995849,13125,0,1727143335,13008.80513049999,38.13078803999815,53472.39919824 2024-09-24,02:02:17.000,268,10995864,12805,0,1727143336,13008.77144895,38.11668977999943,53472.39221112 2024-09-24,02:02:18.000,268,10995849,12925,0,1727143337,13008.757976329995,38.13078803999815,53472.385224000005 2024-09-24,02:02:19.000,268,10995888,13085,0,1727143338,13008.757976329995,38.16603369000222,53472.36426264 2024-09-24,02:02:20.000,268,10995871,13005,0,1727143339,13008.717558469994,38.16603369000222,53472.39919824 2024-09-24,02:02:21.000,268,10995858,12925,0,1727143340,13008.66366798999,38.21537759999774,53472.39919824 2024-09-24,02:02:22.000,268,10995869,12925,0,1727143341,13008.616513819994,38.22947586000373,53472.35727552001 2024-09-24,02:02:23.000,268,10995848,12925,0,1727143342,13008.609777509999,38.26472151000053,53472.36426264 2024-09-24,02:02:24.000,268,10995855,12765,0,1727143343,13008.596304889994,38.321114550002676,53472.315352800004 2024-09-24,02:02:25.000,268,10995878,12725,0,1727143344,13008.609777509999,38.328163680002035,53472.34330128 2024-09-24,02:02:26.000,268,10995871,12965,0,1727143345,13008.562623339989,38.35636019999947,53472.37124976 2024-09-24,02:02:27.000,268,10995856,12925,0,1727143346,13008.555887029994,38.37045845999819,53472.36426264 2024-09-24,02:02:28.000,268,10995840,12925,0,1727143347,13008.515469169994,38.384556720004184,53472.30137856 2024-09-24,02:02:29.000,268,10995828,12965,0,1727143348,13008.501996549989,38.39160585000354,53472.336314160006 2024-09-24,02:02:30.000,268,10995867,13085,0,1727143349,13008.448106069998,38.40570411000226,53472.34330128 2024-09-24,02:02:31.000,268,10995834,13085,0,1727143350,13008.441369759988,38.44094975999906,53472.336314160006 2024-09-24,02:02:32.000,268,10995861,12685,0,1727143351,13008.394215589993,38.4339006299997,53472.39919824 2024-09-24,02:02:33.000,268,10995886,13005,0,1727143352,13008.360534039988,38.46209715000441,53472.3502884 2024-09-24,02:02:34.000,268,10995854,13125,0,1727143353,13008.326852489998,38.48324454000249,53472.36426264 2024-09-24,02:02:35.000,268,10995852,12965,0,1727143354,13008.340325110003,38.53963758000464,53472.39221112 2024-09-24,02:02:36.000,268,10995906,12925,0,1727143355,13008.272962009993,38.532588449998,53472.39221112 2024-09-24,02:02:37.000,268,10995854,12965,0,1727143356,13008.272962009993,38.567834100002074,53472.37124976 2024-09-24,02:02:38.000,268,10995868,13045,0,1727143357,13008.205598909997,38.567834100002074,53472.39221112 2024-09-24,02:02:39.000,268,10995877,12925,0,1727143358,13008.171917359992,38.60307974999887,53472.39919824 2024-09-24,02:02:40.000,268,10995900,13085,0,1727143359,13008.091081639992,38.567834100002074,53472.39919824 2024-09-24,02:02:41.000,268,10995885,12965,0,1727143360,13008.037191160001,38.59603061999951,53472.36426264 2024-09-24,02:02:42.000,268,10995842,13085,0,1727143361,13007.990036989991,38.59603061999951,53472.3502884 2024-09-24,02:02:43.000,268,10995875,12925,0,1727143362,13007.949619129991,38.58193236000079,53472.37124976 2024-09-24,02:02:44.000,268,10995878,13085,0,1727143363,13007.902464959996,38.58898149000015,53472.40618536001 2024-09-24,02:02:45.000,268,10995858,13085,0,1727143364,13007.83510186,38.59603061999951,53472.35727552001 2024-09-24,02:02:46.000,268,10995864,13125,0,1727143365,13007.801420309996,38.60307974999887,53472.37124976 2024-09-24,02:02:47.000,268,10995836,13085,0,1727143366,13007.72732089999,38.57488323000143,53472.336314160006 2024-09-24,02:02:48.000,268,10995879,13125,0,1727143367,13007.66669410999,38.617178010004864,53472.32932704001 2024-09-24,02:02:49.000,268,10995837,12925,0,1727143368,13007.58585838999,38.60307974999887,53472.32233992 2024-09-24,02:02:50.000,268,10995890,12685,0,1727143369,13007.518495289994,38.59603061999951,53472.29439144 2024-09-24,02:02:51.000,268,10995879,12645,0,1727143370,13007.50502266999,38.58898149000015,53472.27343008 2024-09-24,02:02:52.000,268,10995909,13125,0,1727143371,13007.390505399999,38.567834100002074,53472.32932704001 2024-09-24,02:02:53.000,268,10995883,13045,0,1727143372,13007.309669679998,38.58898149000015,53472.30836568001 2024-09-24,02:02:54.000,268,10995883,13045,0,1727143373,13007.242306579989,38.66652192000038,53472.3502884 2024-09-24,02:02:55.000,268,10995859,12765,0,1727143374,13007.121053000003,38.65947279000102,53472.287404320006 2024-09-24,02:02:56.000,268,10995875,12965,0,1727143375,13007.040217280002,38.66652192000038,53472.287404320006 2024-09-24,02:02:57.000,268,10995851,13005,0,1727143376,13006.966117869997,38.70881670000381,53472.32233992 2024-09-24,02:02:58.000,268,10995855,13085,0,1727143377,13006.898754770002,38.75111147999996,53472.29439144 2024-09-24,02:02:59.000,268,10995876,12845,0,1727143378,13006.777501190001,38.76520973999868,53472.287404320006 2024-09-24,02:03:00.000,268,10995855,12885,0,1727143379,13006.67645654,38.75111147999996,53472.266442960004 2024-09-24,02:03:01.000,268,10995904,13125,0,1727143380,13006.602357129996,38.779308000004676,53472.25945584001 2024-09-24,02:03:02.000,268,10995887,13005,0,1727143381,13006.481103549995,38.82160278000083,53472.23150736 2024-09-24,02:03:03.000,268,10995856,12965,0,1727143382,13006.43394938,38.84979929999827,53472.2454816 2024-09-24,02:03:04.000,268,10995871,12765,0,1727143383,13006.34637734999,38.84979929999827,53472.23849448001 2024-09-24,02:03:05.000,268,10995912,13045,0,1727143384,13006.26554162999,38.80750452000211,53472.23849448001 2024-09-24,02:03:06.000,268,10995889,13045,0,1727143385,13006.191442219999,38.87799582000298,53472.20355888 2024-09-24,02:03:07.000,268,10995828,13205,0,1727143386,13006.130815429999,38.906192340000416,53472.19657176 2024-09-24,02:03:08.000,268,10995857,12925,0,1727143387,13006.063452329989,38.906192340000416,53472.21054600001 2024-09-24,02:03:09.000,268,10995910,12885,0,1727143388,13005.975880299993,38.8920940800017,53472.16163616001 2024-09-24,02:03:10.000,268,10995839,13045,0,1727143389,13005.895044579993,38.920290599999134,53472.168623280006 2024-09-24,02:03:11.000,268,10995876,12965,0,1727143390,13005.847890409997,38.93438885999785,53472.18259752 2024-09-24,02:03:12.000,268,10995864,12845,0,1727143391,13005.814208859993,38.927339729998494,53472.147661920004 2024-09-24,02:03:13.000,268,10995869,13285,0,1727143392,13005.773790999992,38.94848712000385,53472.098752080004 2024-09-24,02:03:14.000,268,10995871,12685,0,1727143393,13005.706427899997,38.98373277000064,53472.119713440006 2024-09-24,02:03:15.000,268,10995885,12965,0,1727143394,13005.625592179997,39.00488015999872,53472.09176496001 2024-09-24,02:03:16.000,268,10995881,12965,0,1727143395,13005.571701699992,39.03307668000343,53472.035868 2024-09-24,02:03:17.000,268,10995876,12845,0,1727143396,13005.524547529996,39.02602755000407,53472.07779072 2024-09-24,02:03:18.000,268,10995857,13285,0,1727143397,13005.504338599996,39.06832233000023,53472.04285512001 2024-09-24,02:03:19.000,268,10995834,13045,0,1727143398,13005.470657049991,39.06832233000023,53472.08477784 2024-09-24,02:03:20.000,268,10995941,12805,0,1727143399,13005.403293949996,39.089469719998306,53472.05682936 2024-09-24,02:03:21.000,268,10995915,13005,0,1727143400,13005.38982132999,39.096518849997665,53472.04285512001 2024-09-24,02:03:22.000,268,10995843,12605,0,1727143401,13005.35613978,39.12471537000238,53472.04285512001 2024-09-24,02:03:23.000,268,10995889,12885,0,1727143402,13005.322458229995,39.13176450000174,53471.952022560006 2024-09-24,02:03:24.000,268,10995833,13125,0,1727143403,13005.282040369995,39.15996101999917,53471.979971040004 2024-09-24,02:03:25.000,268,10995904,13005,0,1727143404,13005.26856774999,39.181108410004526,53472.01490664 2024-09-24,02:03:26.000,268,10995890,12925,0,1727143405,13005.25509513,39.202255800002604,53471.98695816 2024-09-24,02:03:27.000,268,10995873,13285,0,1727143406,13005.221413579995,39.21635406000132,53471.98695816 2024-09-24,02:03:28.000,268,10995865,12645,0,1727143407,13005.21467727,39.20930493000196,53471.99394528001 2024-09-24,02:03:29.000,268,10995852,12925,0,1727143408,13005.221413579995,39.23045232000004,53471.95900968 2024-09-24,02:03:30.000,268,10995870,12645,0,1727143409,13005.20794095999,39.23045232000004,53471.99394528001 2024-09-24,02:03:31.000,268,10995886,12925,0,1727143410,13005.19446834,39.202255800002604,53471.99394528001 2024-09-24,02:03:32.000,268,10995884,12885,0,1727143411,13005.14731416999,39.188157540003886,53471.91708696 2024-09-24,02:03:33.000,268,10995930,12885,0,1727143412,13005.18773202999,39.23045232000004,53471.95900968 2024-09-24,02:03:34.000,268,10995879,13045,0,1727143413,13005.18773202999,39.2375014499994,53471.931061200004 2024-09-24,02:03:35.000,268,10995885,13045,0,1727143414,13005.180995719995,39.22340319000068,53471.93804832 2024-09-24,02:03:36.000,268,10995815,12885,0,1727143415,13005.17425941,39.26569797000411,53471.95900968 2024-09-24,02:03:37.000,268,10995899,13085,0,1727143416,13005.18773202999,39.27274710000347,53471.94503544001 2024-09-24,02:03:38.000,268,10995886,12765,0,1727143417,13005.16752309999,39.28684536000219,53471.979971040004 2024-09-24,02:03:39.000,268,10995909,13165,0,1727143418,13005.180995719995,39.26569797000411,53471.979971040004 2024-09-24,02:03:40.000,268,10995820,12925,0,1727143419,13005.16752309999,39.28684536000219,53471.9659968 2024-09-24,02:03:41.000,268,10995915,12885,0,1727143420,13005.15405048,39.30094362000091,53471.97298392001 2024-09-24,02:03:42.000,268,10995871,13045,0,1727143421,13005.160786789995,39.315041879999626,53471.931061200004 2024-09-24,02:03:43.000,268,10995859,12925,0,1727143422,13005.180995719995,39.315041879999626,53471.91708696 2024-09-24,02:03:44.000,268,10995862,12805,0,1727143423,13005.19446834,39.35733666000306,53471.91009984 2024-09-24,02:03:45.000,268,10995854,12765,0,1727143424,13005.21467727,39.371434920001775,53471.95900968 2024-09-24,02:03:46.000,268,10995914,13045,0,1727143425,13005.2348862,39.322091009998985,53471.94503544001 2024-09-24,02:03:47.000,268,10995879,12965,0,1727143426,13005.201204649995,39.364385790002416,53471.99394528001 2024-09-24,02:03:48.000,268,10995854,12965,0,1727143427,13005.180995719995,39.364385790002416,53471.952022560006 2024-09-24,02:03:49.000,268,10995867,13005,0,1727143428,13005.201204649995,39.371434920001775,53471.98695816 2024-09-24,02:03:50.000,268,10995889,13125,0,1727143429,13005.16752309999,39.3502875300037,53471.97298392001 2024-09-24,02:03:51.000,268,10995830,12925,0,1727143430,13005.20794095999,39.378484050001134,53471.95900968 2024-09-24,02:03:52.000,268,10995896,13485,0,1727143431,13005.16752309999,39.378484050001134,53471.93804832 2024-09-24,02:03:53.000,268,10995877,13085,0,1727143432,13005.20794095999,39.420778830004565,53471.97298392001 2024-09-24,02:03:54.000,268,10995878,12765,0,1727143433,13005.201204649995,39.41372969999793,53471.95900968 2024-09-24,02:03:55.000,268,10995914,12605,0,1727143434,13005.19446834,39.43487709000328,53472.00791952 2024-09-24,02:03:56.000,268,10995835,12965,0,1727143435,13005.19446834,39.43487709000328,53472.000932400006 2024-09-24,02:03:57.000,268,10995848,12965,0,1727143436,13005.221413579995,39.44192622000264,53472.02189376001 2024-09-24,02:03:58.000,268,10995900,12805,0,1727143437,13005.20794095999,39.427827960003924,53471.98695816 2024-09-24,02:03:59.000,268,10995880,13005,0,1727143438,13005.22814988999,39.40668056999857,53472.00791952 2024-09-24,02:04:00.000,268,10995874,13045,0,1727143439,13005.180995719995,39.39963143999921,53472.035868 2024-09-24,02:04:01.000,268,10995866,13125,0,1727143440,13005.16752309999,39.420778830004565,53471.979971040004 2024-09-24,02:04:02.000,268,10995878,13085,0,1727143441,13005.100159999995,39.41372969999793,53472.02888088 2024-09-24,02:04:03.000,268,10995856,12965,0,1727143442,13005.15405048,39.378484050001134,53472.02189376001 2024-09-24,02:04:04.000,268,10995905,12965,0,1727143443,13005.08668737999,39.378484050001134,53472.02888088 2024-09-24,02:04:05.000,268,10995887,13205,0,1727143444,13005.07321476,39.40668056999857,53472.02888088 2024-09-24,02:04:06.000,268,10995869,13125,0,1727143445,13005.05300583,39.371434920001775,53472.07080360001 2024-09-24,02:04:07.000,268,10995847,13005,0,1727143446,13005.02606058999,39.378484050001134,53472.02888088 2024-09-24,02:04:08.000,268,10995868,12965,0,1727143447,13005.012587969999,39.39258230999985,53472.07779072 2024-09-24,02:04:09.000,268,10995883,12765,0,1727143448,13004.992379039999,39.364385790002416,53472.04285512001 2024-09-24,02:04:10.000,268,10995845,13125,0,1727143449,13005.00585165999,39.371434920001775,53472.049842240005 2024-09-24,02:04:11.000,268,10995882,12885,0,1727143450,13004.978906419994,39.378484050001134,53471.98695816 2024-09-24,02:04:12.000,268,10995873,12885,0,1727143451,13004.931752249999,39.329140139998344,53472.000932400006 2024-09-24,02:04:13.000,268,10995874,13005,0,1727143452,13004.951961179999,39.378484050001134,53472.06381648 2024-09-24,02:04:14.000,268,10995916,13045,0,1727143453,13004.931752249999,39.38553318000049,53472.05682936 2024-09-24,02:04:15.000,268,10995911,12685,0,1727143454,13004.904807009989,39.39258230999985,53472.01490664 2024-09-24,02:04:16.000,268,10995882,12765,0,1727143455,13004.850916529998,39.46307361000072,53472.05682936 2024-09-24,02:04:17.000,268,10995883,13045,0,1727143456,13004.790289739998,39.46307361000072,53471.979971040004 2024-09-24,02:04:18.000,268,10995843,13005,0,1727143457,13004.823971289989,39.50536839000415,53472.049842240005 2024-09-24,02:04:19.000,268,10995879,12845,0,1727143458,13004.756608189993,39.52651578000223,53472.02888088 2024-09-24,02:04:20.000,268,10995871,12885,0,1727143459,13004.743135569988,39.56881055999838,53472.049842240005 2024-09-24,02:04:21.000,268,10995854,13165,0,1727143460,13004.729662949998,39.597007080003095,53472.098752080004 2024-09-24,02:04:22.000,268,10995861,12885,0,1727143461,13004.642090920002,39.56881055999838,53472.049842240005 2024-09-24,02:04:23.000,268,10995844,12845,0,1727143462,13004.588200439997,39.589957950003736,53472.07080360001 2024-09-24,02:04:24.000,268,10995858,12765,0,1727143463,13004.547782579997,39.604056210002454,53472.09176496001 2024-09-24,02:04:25.000,268,10995820,13205,0,1727143464,13004.446737929997,39.61815447000117,53472.07779072 2024-09-24,02:04:26.000,268,10995845,12845,0,1727143465,13004.426528999997,39.61815447000117,53472.05682936 2024-09-24,02:04:27.000,268,10995816,12965,0,1727143466,13004.379374830001,39.63930185999925,53472.098752080004 2024-09-24,02:04:28.000,268,10995904,13125,0,1727143467,13004.298539110001,39.67454751000332,53472.07779072 2024-09-24,02:04:29.000,268,10995866,12685,0,1727143468,13004.210967079991,39.74503881000419,53472.12670056 2024-09-24,02:04:30.000,268,10995907,12885,0,1727143469,13004.17054921999,39.75208794000355,53472.09176496001 2024-09-24,02:04:31.000,268,10995893,12805,0,1727143470,13004.10992242999,39.7943827199997,53472.07779072 2024-09-24,02:04:32.000,268,10995863,12965,0,1727143471,13004.042559329995,39.81553010999778,53472.07080360001 2024-09-24,02:04:33.000,268,10995849,12605,0,1727143472,13003.96845991999,39.822579240004416,53472.098752080004 2024-09-24,02:04:34.000,268,10995881,13205,0,1727143473,13003.9549873,39.80143184999906,53472.06381648 2024-09-24,02:04:35.000,268,10995885,13045,0,1727143474,13003.90783312999,39.85077576000185,53472.07779072 2024-09-24,02:04:36.000,268,10995849,12885,0,1727143475,13003.85394265,39.836677500003134,53472.1057392 2024-09-24,02:04:37.000,268,10995852,13005,0,1727143476,13003.793315859999,39.85077576000185,53472.13368768 2024-09-24,02:04:38.000,268,10995852,13045,0,1727143477,13003.759634309994,39.85782489000121,53472.07080360001 2024-09-24,02:04:39.000,268,10995894,12965,0,1727143478,13003.719216449994,39.86487402000057,53472.05682936 2024-09-24,02:04:40.000,268,10995896,12685,0,1727143479,13003.665325969989,39.86487402000057,53472.07779072 2024-09-24,02:04:41.000,268,10995850,12885,0,1727143480,13003.651853349998,39.80848097999842,53472.098752080004 2024-09-24,02:04:42.000,268,10995895,12925,0,1727143481,13003.544072389988,39.829628370003775,53472.09176496001 2024-09-24,02:04:43.000,268,10995878,12765,0,1727143482,13003.557545009993,39.80848097999842,53472.11272632001 2024-09-24,02:04:44.000,268,10995860,13005,0,1727143483,13003.550808699998,39.780284460000985,53472.19657176 2024-09-24,02:04:45.000,268,10995903,12805,0,1727143484,13003.503654529988,39.76618620000227,53472.16163616001 2024-09-24,02:04:46.000,268,10995878,12725,0,1727143485,13003.483445600003,39.74503881000419,53472.1756104 2024-09-24,02:04:47.000,268,10995852,13285,0,1727143486,13003.476709289993,39.723891419998836,53472.1756104 2024-09-24,02:04:48.000,268,10995888,13085,0,1727143487,13003.436291429993,39.6604492500046,53472.16163616001 2024-09-24,02:04:49.000,268,10995844,12685,0,1727143488,13003.409346189997,39.64635098999861,53472.16163616001 2024-09-24,02:04:50.000,268,10995909,12965,0,1727143489,13003.436291429993,39.604056210002454,53472.18259752 2024-09-24,02:04:51.000,268,10995857,13085,0,1727143490,13003.416082499993,39.611105340001814,53472.21054600001 2024-09-24,02:04:52.000,268,10995858,12765,0,1727143491,13003.375664639992,39.554712299999665,53472.20355888 2024-09-24,02:04:53.000,268,10995825,12965,0,1727143492,13003.362192020002,39.50536839000415,53472.217533120005 2024-09-24,02:04:54.000,268,10995902,12885,0,1727143493,13003.328510469997,39.47012274000008,53472.25945584001 2024-09-24,02:04:55.000,268,10995893,12925,0,1727143494,13003.288092609997,39.44192622000264,53472.217533120005 2024-09-24,02:04:56.000,268,10995873,12965,0,1727143495,13003.288092609997,39.38553318000049,53472.25246872 2024-09-24,02:04:57.000,268,10995855,12845,0,1727143496,13003.234202129992,39.38553318000049,53472.22452024 2024-09-24,02:04:58.000,268,10995837,13245,0,1727143497,13003.193784269992,39.30799275000027,53472.266442960004 2024-09-24,02:04:59.000,268,10995843,12805,0,1727143498,13003.153366409992,39.3502875300037,53472.266442960004 2024-09-24,02:05:00.000,268,10995898,13045,0,1727143499,13003.065794379996,39.29389449000155,53472.25945584001 2024-09-24,02:05:01.000,268,10995890,12885,0,1727143500,13003.052321759991,39.25864884000475,53472.25945584001 2024-09-24,02:05:02.000,268,10995891,13005,0,1727143501,13002.984958659996,39.24455057999876,53472.20355888 2024-09-24,02:05:03.000,268,10995863,12885,0,1727143502,13002.944540799996,39.23045232000004,53472.25246872 2024-09-24,02:05:04.000,268,10995830,13005,0,1727143503,13002.883914009995,39.202255800002604,53472.217533120005 2024-09-24,02:05:05.000,268,10995856,12765,0,1727143504,13002.85696877,39.22340319000068,53472.266442960004 2024-09-24,02:05:06.000,268,10995912,12885,0,1727143505,13002.80981459999,39.20930493000196,53472.217533120005 2024-09-24,02:05:07.000,268,10995884,13165,0,1727143506,13002.782869359995,39.181108410004526,53472.20355888 2024-09-24,02:05:08.000,268,10995863,12965,0,1727143507,13002.72897887999,39.16701014999853,53472.18958464001 2024-09-24,02:05:09.000,268,10995858,13005,0,1727143508,13002.69529733,39.1035679800043,53472.23150736 2024-09-24,02:05:10.000,268,10995858,12885,0,1727143509,13002.68856101999,39.096518849997665,53472.217533120005 2024-09-24,02:05:11.000,268,10995889,12925,0,1727143510,13002.62793422999,39.05422407000151,53472.20355888 2024-09-24,02:05:12.000,268,10995897,12885,0,1727143511,13002.58751636999,39.03307668000343,53472.13368768 2024-09-24,02:05:13.000,268,10995841,13245,0,1727143512,13002.574043749999,39.00488015999872,53472.18958464001 2024-09-24,02:05:14.000,268,10995896,12805,0,1727143513,13002.533625889999,38.97668364000128,53472.18958464001 2024-09-24,02:05:15.000,268,10995879,12885,0,1727143514,13002.499944339994,38.969634510001924,53472.18259752 2024-09-24,02:05:16.000,268,10995867,13005,0,1727143515,13002.479735409994,38.94143799000449,53472.18958464001 2024-09-24,02:05:17.000,268,10995848,12765,0,1727143516,13002.425844929989,38.927339729998494,53472.18259752 2024-09-24,02:05:18.000,268,10995899,13165,0,1727143517,13002.365218139988,38.89914321000106,53472.168623280006 2024-09-24,02:05:19.000,268,10995871,12885,0,1727143518,13002.284382419988,38.89914321000106,53472.168623280006 2024-09-24,02:05:20.000,268,10995868,12805,0,1727143519,13002.250700869998,38.87094669000362,53472.18958464001 2024-09-24,02:05:21.000,268,10995880,12805,0,1727143520,13002.156392529992,38.84979929999827,53472.147661920004 2024-09-24,02:05:22.000,268,10995838,13125,0,1727143521,13002.095765739992,38.8568484300049,53472.16163616001 2024-09-24,02:05:23.000,268,10995816,12805,0,1727143522,13002.075556809992,38.81455365000147,53472.14067480001 2024-09-24,02:05:24.000,268,10995868,12725,0,1727143523,13002.008193709997,38.83570103999955,53472.147661920004 2024-09-24,02:05:25.000,268,10995832,12965,0,1727143524,13001.920621680001,38.82865191000019,53472.11272632001 2024-09-24,02:05:26.000,268,10995885,13285,0,1727143525,13001.7993681,38.83570103999955,53472.1057392 2024-09-24,02:05:27.000,268,10995880,12925,0,1727143526,13001.73874131,38.80750452000211,53472.119713440006 2024-09-24,02:05:28.000,268,10995889,12805,0,1727143527,13001.644432969995,38.82160278000083,53472.119713440006 2024-09-24,02:05:29.000,268,10995841,12925,0,1727143528,13001.55686094,38.84275016999891,53472.06381648 2024-09-24,02:05:30.000,268,10995840,13005,0,1727143529,13001.48949783999,38.82865191000019,53472.04285512001 2024-09-24,02:05:31.000,268,10995865,12765,0,1727143530,13001.361507949994,38.8568484300049,53472.07779072 2024-09-24,02:05:32.000,268,10995853,12925,0,1727143531,13001.300881159994,38.86389756000426,53472.02189376001 2024-09-24,02:05:33.000,268,10995817,12605,0,1727143532,13001.186363889989,38.89914321000106,53471.97298392001 2024-09-24,02:05:34.000,268,10995856,12765,0,1727143533,13001.098791859993,38.89914321000106,53471.99394528001 2024-09-24,02:05:35.000,268,10995874,12965,0,1727143534,13001.017956139993,38.906192340000416,53471.92407408001 2024-09-24,02:05:36.000,268,10995842,13005,0,1727143535,13000.916911489992,38.927339729998494,53471.88913848 2024-09-24,02:05:37.000,268,10995900,12925,0,1727143536,13000.836075769992,38.89914321000106,53471.882151360005 2024-09-24,02:05:38.000,268,10995850,13125,0,1727143537,13000.741767430001,38.8920940800017,53471.84022864 2024-09-24,02:05:39.000,268,10995855,12925,0,1727143538,13000.667668019996,38.87094669000362,53471.833241520006 2024-09-24,02:05:40.000,268,10995909,12965,0,1727143539,13000.55315074999,38.86389756000426,53471.7913188 2024-09-24,02:05:41.000,268,10995865,12605,0,1727143540,13000.43863348,38.81455365000147,53471.72843472 2024-09-24,02:05:43.000,268,10995798,13045,0,1727143542,13000.25675311,38.75111147999996,53471.644589280004 2024-09-24,02:05:44.000,268,10995821,13125,0,1727143543,13000.135499529999,38.72291496000253,53471.62362792 2024-09-24,02:05:45.000,268,10995873,12965,0,1727143544,13000.054663809999,38.72291496000253,53471.60965368001 2024-09-24,02:05:46.000,268,10995871,12765,0,1727143545,12999.933410229998,38.65947279000102,53471.55375672 2024-09-24,02:05:47.000,268,10995827,13125,0,1727143546,12999.859310819993,38.58898149000015,53471.57471808 2024-09-24,02:05:48.000,268,10995865,12885,0,1727143547,12999.791947719998,38.53963758000464,53471.546769600005 2024-09-24,02:05:49.000,268,10995823,13125,0,1727143548,12999.684166760002,38.48324454000249,53471.511834 2024-09-24,02:05:50.000,268,10995834,13045,0,1727143549,12999.650485209997,38.46914628000377,53471.497859760006 2024-09-24,02:05:51.000,268,10995861,13005,0,1727143550,12999.583122110002,38.377507590004825,53471.44196280001 2024-09-24,02:05:52.000,268,10995860,12965,0,1727143551,12999.482077460001,38.30701629000396,53471.35113024001 2024-09-24,02:05:53.000,268,10995802,12845,0,1727143552,12999.367560189996,38.25062325000181,53471.31619464 2024-09-24,02:05:54.000,268,10995866,12925,0,1727143553,12999.327142329996,38.20127933999902,53471.34414312 2024-09-24,02:05:55.000,268,10995820,12765,0,1727143554,12999.266515539995,38.151935430003505,53471.281259040006 2024-09-24,02:05:56.000,268,10995900,12965,0,1727143555,12999.21262505999,38.088493260002,53471.23234920001 2024-09-24,02:05:57.000,268,10995870,13045,0,1727143556,12999.17894351,38.02505109000049,53471.24632344 2024-09-24,02:05:58.000,268,10995851,13005,0,1727143557,12999.125053029995,38.00390370000241,53471.20440072001 2024-09-24,02:05:59.000,268,10995840,12885,0,1727143558,12999.104844099995,37.96160891999898,53471.19042648 2024-09-24,02:06:00.000,268,10995836,13085,0,1727143559,12999.03074468999,37.919314140002825,53471.162478000006 2024-09-24,02:06:01.000,268,10995854,13085,0,1727143560,12998.97685421,37.884068489998754,53471.15549088001 2024-09-24,02:06:02.000,268,10995854,12765,0,1727143561,12998.916227419999,37.83472458000324,53471.06465832001 2024-09-24,02:06:03.000,268,10995857,13045,0,1727143562,12998.90949110999,37.78538067000045,53471.08561968001 2024-09-24,02:06:04.000,268,10995789,12965,0,1727143563,12998.875809559999,37.77128241000173,53471.03670984001 2024-09-24,02:06:05.000,268,10995847,12885,0,1727143564,12998.882545869994,37.73603675999766,53471.02972272 2024-09-24,02:06:06.000,268,10995846,12885,0,1727143565,12998.869073249989,37.72193849999894,53470.98780000001 2024-09-24,02:06:07.000,268,10995845,13005,0,1727143566,12998.848864319989,37.686692850002146,53471.01574848001 2024-09-24,02:06:08.000,268,10995860,12765,0,1727143567,12998.862336939994,37.637348939999356,53470.945877280006 2024-09-24,02:06:09.000,268,10995853,13045,0,1727143568,12998.855600629999,37.58800503000384,53470.924915920004 2024-09-24,02:06:10.000,268,10995843,12965,0,1727143569,12998.869073249989,37.55275937999977,53470.91094168 2024-09-24,02:06:11.000,268,10995893,12725,0,1727143570,12998.862336939994,37.524562860002334,53470.89696744001 2024-09-24,02:06:12.000,268,10995827,12845,0,1727143571,12998.896018489999,37.475218949999544,53470.876006080005 2024-09-24,02:06:13.000,268,10995835,12765,0,1727143572,12998.896018489999,37.44702243000211,53470.84805760001 2024-09-24,02:06:14.000,268,10995883,12885,0,1727143573,12998.94990896999,37.43292417000339,53470.813122 2024-09-24,02:06:15.000,268,10995843,12725,0,1727143574,12998.983590519994,37.39062938999996,53470.83408336 2024-09-24,02:06:16.000,268,10995914,12925,0,1727143575,12999.01727207,37.36948200000188,53470.84107048 2024-09-24,02:06:17.000,268,10995863,12965,0,1727143576,12999.09137147999,37.32718721999845,53470.85504472 2024-09-24,02:06:18.000,268,10995916,12765,0,1727143577,12999.15199826999,37.27079418000358,53470.827096240006 2024-09-24,02:06:19.000,268,10995886,12965,0,1727143578,12999.21936137,37.284892440002295,53470.757225040004 2024-09-24,02:06:20.000,268,10995868,12925,0,1727143579,12999.31366970999,37.228499400000146,53470.83408336 2024-09-24,02:06:21.000,268,10995846,12845,0,1727143580,12999.33387863999,37.172106359998,53470.79914776001 2024-09-24,02:06:22.000,268,10995893,13125,0,1727143581,12999.421450670001,37.18620462000399,53470.76421216 2024-09-24,02:06:23.000,268,10995855,13045,0,1727143582,12999.448395909996,37.12981158000184,53470.757225040004 2024-09-24,02:06:24.000,268,10995856,12845,0,1727143583,12999.475341149991,37.12276245000248,53470.79216064 2024-09-24,02:06:25.000,268,10995916,12925,0,1727143584,12999.569649489997,37.12981158000184,53470.79914776001 2024-09-24,02:06:26.000,268,10995878,12885,0,1727143585,12999.576385799992,37.12981158000184,53470.84805760001 2024-09-24,02:06:27.000,268,10995839,12845,0,1727143586,12999.610067349997,37.12276245000248,53470.84107048 2024-09-24,02:06:28.000,268,10995856,12725,0,1727143587,12999.630276279997,37.08046766999905,53470.79216064 2024-09-24,02:06:29.000,268,10995840,12885,0,1727143588,12999.663957830002,37.07341853999969,53470.85504472 2024-09-24,02:06:30.000,268,10995900,12845,0,1727143589,12999.711111999997,37.07341853999969,53470.86203184 2024-09-24,02:06:31.000,268,10995884,12765,0,1727143590,12999.778475099993,37.07341853999969,53470.90395456 2024-09-24,02:06:32.000,268,10995784,13005,0,1727143591,12999.818892959993,37.07341853999969,53470.84107048 2024-09-24,02:06:33.000,268,10995845,13005,0,1727143592,12999.866047129988,37.02407463000418,53470.85504472 2024-09-24,02:06:34.000,268,10995881,12925,0,1727143593,12999.980564399993,37.052271150001616,53470.85504472 2024-09-24,02:06:35.000,268,10995862,13005,0,1727143594,13000.061400119994,37.059320280000975,53470.84805760001 2024-09-24,02:06:36.000,268,10995855,13125,0,1727143595,13000.142235839994,37.059320280000975,53470.806134880004 2024-09-24,02:06:37.000,268,10995868,13165,0,1727143596,13000.19612632,37.009976369998185,53470.84805760001 2024-09-24,02:06:38.000,268,10995857,13165,0,1727143597,13000.29717097,36.98882898000011,53470.84805760001 2024-09-24,02:06:39.000,268,10995859,13285,0,1727143598,13000.364534069995,37.002927239998826,53470.8829932 2024-09-24,02:06:40.000,268,10995867,12845,0,1727143599,13000.465578719995,37.03112376000354,53470.83408336 2024-09-24,02:06:41.000,268,10995904,12925,0,1727143600,13000.546414439996,37.02407463000418,53470.79216064 2024-09-24,02:06:42.000,268,10995904,13085,0,1727143601,13000.654195399991,37.04522202000226,53470.88998032 2024-09-24,02:06:43.000,268,10995886,13205,0,1727143602,13000.714822189992,37.059320280000975,53470.86203184 2024-09-24,02:06:44.000,268,10995875,12965,0,1727143603,13000.822603150002,37.08046766999905,53470.85504472 2024-09-24,02:06:45.000,268,10995915,12965,0,1727143604,13000.916911489992,37.101615060004406,53470.84107048 2024-09-24,02:06:46.000,268,10995837,12685,0,1727143605,13000.997747209993,37.16505722999864,53470.90395456 2024-09-24,02:06:47.000,268,10995903,12965,0,1727143606,13001.085319239988,37.20030288000271,53470.88998032 2024-09-24,02:06:48.000,268,10995893,12885,0,1727143607,13001.132473409998,37.24964678999822,53470.93190304 2024-09-24,02:06:49.000,268,10995854,12605,0,1727143608,13001.213309129998,37.284892440002295,53470.876006080005 2024-09-24,02:06:50.000,268,10995904,13045,0,1727143609,13001.294144849999,37.30603983000037,53470.86901896001 2024-09-24,02:06:51.000,268,10995914,13045,0,1727143610,13001.374980569999,37.36948200000188,53471.00177424 2024-09-24,02:06:52.000,268,10995879,12645,0,1727143611,13001.502970459995,37.411776779998036,53470.95985152 2024-09-24,02:06:53.000,268,10995841,12925,0,1727143612,13001.55012462999,37.44702243000211,53470.93190304 2024-09-24,02:06:54.000,268,10995879,12925,0,1727143613,13001.583806179995,37.503415470004256,53470.93190304 2024-09-24,02:06:55.000,268,10995888,12685,0,1727143614,13001.71853238,37.55980850999913,53470.98081288 2024-09-24,02:06:56.000,268,10995890,12845,0,1727143615,13001.765686549996,37.63029981,53470.994787120006 2024-09-24,02:06:57.000,268,10995871,12725,0,1727143616,13001.846522269996,37.644398069998715,53470.95985152 2024-09-24,02:06:58.000,268,10995861,12925,0,1727143617,13001.913885369991,37.686692850002146,53471.00876136 2024-09-24,02:06:59.000,268,10995868,12885,0,1727143618,13002.001457400002,37.71488936999958,53471.00876136 2024-09-24,02:07:00.000,268,10995879,12965,0,1727143619,13002.122710980002,37.70784024000022,53471.0227356 2024-09-24,02:07:01.000,268,10995854,12685,0,1727143620,13002.217019319993,37.75718415000301,53471.01574848001 2024-09-24,02:07:02.000,268,10995900,12765,0,1727143621,13002.324800279988,37.80652805999853,53471.02972272 2024-09-24,02:07:03.000,268,10995889,12845,0,1727143622,13002.398899689993,37.8417737100026,53470.994787120006 2024-09-24,02:07:04.000,268,10995895,13045,0,1727143623,13002.493208029999,37.83472458000324,53471.03670984001 2024-09-24,02:07:05.000,268,10995840,13005,0,1727143624,13002.574043749999,37.89816675000475,53471.01574848001 2024-09-24,02:07:06.000,268,10995888,12885,0,1727143625,13002.681824709995,37.95455978999962,53471.043696960005 2024-09-24,02:07:07.000,268,10995844,12885,0,1727143626,13002.77613305,37.98275631000433,53471.07863256 2024-09-24,02:07:08.000,268,10995828,13005,0,1727143627,13002.89738663,38.03914934999921,53471.12055528 2024-09-24,02:07:09.000,268,10995814,13125,0,1727143628,13002.97822235,38.06029674000456,53471.12055528 2024-09-24,02:07:10.000,268,10995862,12925,0,1727143629,13003.086003309996,38.102591520000715,53471.113568160006 2024-09-24,02:07:11.000,268,10995852,12965,0,1727143630,13003.133157479991,38.13783717000479,53471.1275424 2024-09-24,02:07:12.000,268,10995855,12685,0,1727143631,13003.207256889997,38.20127933999902,53471.18343936001 2024-09-24,02:07:13.000,268,10995838,13165,0,1727143632,13003.267883679997,38.23652499000309,53471.14850376 2024-09-24,02:07:14.000,268,10995890,12965,0,1727143633,13003.368928329997,38.278819769999245,53471.24632344 2024-09-24,02:07:15.000,268,10995862,13125,0,1727143634,13003.469972979998,38.335212810001394,53471.309207520004 2024-09-24,02:07:16.000,268,10995855,12765,0,1727143635,13003.571017629998,38.39160585000354,53471.29523328 2024-09-24,02:07:17.000,268,10995846,13125,0,1727143636,13003.638380729994,38.41275324000162,53471.36510448 2024-09-24,02:07:18.000,268,10995850,13085,0,1727143637,13003.678798589994,38.455048019997776,53471.35113024001 2024-09-24,02:07:19.000,268,10995856,13045,0,1727143638,13003.800052169994,38.497342800001206,53471.30222040001 2024-09-24,02:07:20.000,268,10995794,12845,0,1727143639,13003.85394265,38.546686710003996,53471.35113024001 2024-09-24,02:07:21.000,268,10995818,13125,0,1727143640,13003.921305749995,38.58898149000015,53471.35811736 2024-09-24,02:07:22.000,268,10995893,13005,0,1727143641,13004.00887777999,38.617178010004864,53471.379078720005 2024-09-24,02:07:23.000,268,10995890,12845,0,1727143642,13004.06950456999,38.687669309998455,53471.427988560004 2024-09-24,02:07:24.000,268,10995874,13005,0,1727143643,13004.15034028999,38.72291496000253,53471.427988560004 2024-09-24,02:07:25.000,268,10995816,12925,0,1727143644,13004.231176009991,38.75816060999932,53471.46991128001 2024-09-24,02:07:26.000,268,10995834,12965,0,1727143645,13004.251384939991,38.779308000004676,53471.48388552 2024-09-24,02:07:27.000,268,10995881,12925,0,1727143646,13004.325484349996,38.82865191000019,53471.46292416 2024-09-24,02:07:28.000,268,10995827,12765,0,1727143647,13004.392847449992,38.913241469999775,53471.50484688 2024-09-24,02:07:29.000,268,10995839,13285,0,1727143648,13004.399583760001,38.93438885999785,53471.53279536 2024-09-24,02:07:30.000,268,10995870,12925,0,1727143649,13004.440001620002,38.969634510001924,53471.55375672 2024-09-24,02:07:31.000,268,10995827,12965,0,1727143650,13004.460210550002,39.03307668000343,53471.53279536 2024-09-24,02:07:32.000,268,10995873,12765,0,1727143651,13004.433265309992,39.08242058999895,53471.511834 2024-09-24,02:07:33.000,268,10995828,12925,0,1727143652,13004.514101029992,39.089469719998306,53471.595679440004 2024-09-24,02:07:34.000,268,10995820,13125,0,1727143653,13004.520837340002,39.152911889999814,53471.63061504 2024-09-24,02:07:35.000,268,10995832,13205,0,1727143654,13004.567991509997,39.152911889999814,53471.665550640006 2024-09-24,02:07:36.000,268,10995887,13125,0,1727143655,13004.594936749992,39.181108410004526,53471.6515764 2024-09-24,02:07:37.000,268,10995780,13205,0,1727143656,13004.615145679993,39.21635406000132,53471.67952488 2024-09-24,02:07:38.000,268,10995889,13045,0,1727143657,13004.588200439997,39.25864884000475,53471.65856352001 2024-09-24,02:07:39.000,268,10995836,13045,0,1727143658,13004.615145679993,39.322091009998985,53471.7214476 2024-09-24,02:07:40.000,268,10995861,13125,0,1727143659,13004.608409369997,39.322091009998985,53471.73542184001 2024-09-24,02:07:41.000,268,10995846,12805,0,1727143660,13004.655563539993,39.322091009998985,53471.73542184001 2024-09-24,02:07:42.000,268,10995878,12765,0,1727143661,13004.662299850002,39.378484050001134,53471.74939608 2024-09-24,02:07:43.000,268,10995868,13005,0,1727143662,13004.662299850002,39.39258230999985,53471.80529304001 2024-09-24,02:07:44.000,268,10995887,12725,0,1727143663,13004.635354609993,39.46307361000072,53471.82625440001 2024-09-24,02:07:45.000,268,10995880,13005,0,1727143664,13004.635354609993,39.44192622000264,53471.833241520006 2024-09-24,02:07:46.000,268,10995896,12765,0,1727143665,13004.621881990002,39.49831926000479,53471.80529304001 2024-09-24,02:07:47.000,268,10995872,13125,0,1727143666,13004.635354609993,39.51241752000351,53471.86817712 2024-09-24,02:07:48.000,268,10995825,12965,0,1727143667,13004.648827229998,39.53356491000159,53471.84721576 2024-09-24,02:07:49.000,268,10995888,12685,0,1727143668,13004.655563539993,39.554712299999665,53471.91009984 2024-09-24,02:07:50.000,268,10995930,12885,0,1727143669,13004.655563539993,39.58290882000438,53471.8961256 2024-09-24,02:07:51.000,268,10995804,12765,0,1727143670,13004.675772469993,39.57585968999774,53471.91009984 2024-09-24,02:07:52.000,268,10995860,13085,0,1727143671,13004.655563539993,39.63225272999989,53471.97298392001 2024-09-24,02:07:53.000,268,10995893,13005,0,1727143672,13004.655563539993,39.63225272999989,53471.931061200004 2024-09-24,02:07:54.000,268,10995856,12805,0,1727143673,13004.642090920002,39.65340011999797,53471.979971040004 2024-09-24,02:07:55.000,268,10995882,12885,0,1727143674,13004.621881990002,39.70979316000012,53472.000932400006 2024-09-24,02:07:56.000,268,10995875,12685,0,1727143675,13004.601673060002,39.730940549998195,53471.97298392001 2024-09-24,02:07:57.000,268,10995876,13165,0,1727143676,13004.642090920002,39.73798968000483,53472.01490664 2024-09-24,02:07:58.000,268,10995863,12965,0,1727143677,13004.601673060002,39.780284460000985,53471.99394528001 2024-09-24,02:07:59.000,268,10995891,13125,0,1727143678,13004.601673060002,39.80143184999906,53472.049842240005 2024-09-24,02:08:00.000,268,10995849,12725,0,1727143679,13004.588200439997,39.81553010999778,53472.02888088 2024-09-24,02:08:01.000,268,10995909,12765,0,1727143680,13004.574727819992,39.80848097999842,53472.035868 2024-09-24,02:08:02.000,268,10995903,12805,0,1727143681,13004.608409369997,39.81553010999778,53472.035868 2024-09-24,02:08:03.000,268,10995846,13005,0,1727143682,13004.567991509997,39.787333590000344,53472.01490664 2024-09-24,02:08:04.000,268,10995906,12965,0,1727143683,13004.567991509997,39.84372663000249,53472.06381648 2024-09-24,02:08:05.000,268,10995816,12965,0,1727143684,13004.608409369997,39.836677500003134,53472.07779072 2024-09-24,02:08:06.000,268,10995834,12965,0,1727143685,13004.601673060002,39.84372663000249,53472.06381648 2024-09-24,02:08:07.000,268,10995877,12885,0,1727143686,13004.561255200002,39.829628370003775,53472.049842240005 2024-09-24,02:08:08.000,268,10995836,13045,0,1727143687,13004.554518889992,39.84372663000249,53472.06381648 2024-09-24,02:08:09.000,268,10995919,12885,0,1727143688,13004.594936749992,39.822579240004416,53472.07779072 2024-09-24,02:08:10.000,268,10995881,13205,0,1727143689,13004.574727819992,39.829628370003775,53472.14067480001 2024-09-24,02:08:11.000,268,10995880,12805,0,1727143690,13004.588200439997,39.822579240004416,53472.119713440006 2024-09-24,02:08:12.000,268,10995881,12765,0,1727143691,13004.581464130002,39.7943827199997,53472.18259752 2024-09-24,02:08:13.000,268,10995829,13125,0,1727143692,13004.514101029992,39.787333590000344,53472.12670056 2024-09-24,02:08:14.000,268,10995836,12725,0,1727143693,13004.480419480002,39.75913707000291,53472.16163616001 2024-09-24,02:08:15.000,268,10995798,13045,0,1727143694,13004.453474239992,39.773235330001626,53472.168623280006 2024-09-24,02:08:16.000,268,10995822,12965,0,1727143695,13004.392847449992,39.7943827199997,53472.16163616001 2024-09-24,02:08:17.000,268,10995829,12925,0,1727143696,13004.372638519992,39.822579240004416,53472.168623280006 2024-09-24,02:08:18.000,268,10995816,12765,0,1727143697,13004.318748040001,39.81553010999778,53472.119713440006 2024-09-24,02:08:19.000,268,10995808,12965,0,1727143698,13004.312011729991,39.80848097999842,53472.14067480001 2024-09-24,02:08:20.000,268,10995913,12965,0,1727143699,13004.25812125,39.836677500003134,53472.119713440006 2024-09-24,02:08:21.000,268,10995858,12885,0,1727143700,13004.305275419996,39.822579240004416,53472.119713440006 2024-09-24,02:08:22.000,268,10995869,12885,0,1727143701,13004.305275419996,39.81553010999778,53472.05682936 2024-09-24,02:08:23.000,268,10995876,12645,0,1727143702,13004.271593869991,39.80848097999842,53472.13368768 2024-09-24,02:08:24.000,268,10995827,12925,0,1727143703,13004.264857559996,39.780284460000985,53472.06381648 2024-09-24,02:08:25.000,268,10995826,12885,0,1727143704,13004.251384939991,39.730940549998195,53472.11272632001 2024-09-24,02:08:26.000,268,10995890,13165,0,1727143705,13004.23791232,39.730940549998195,53472.07779072 2024-09-24,02:08:27.000,268,10995870,12965,0,1727143706,13004.204230769996,39.70979316000012,53472.07779072 2024-09-24,02:08:28.000,268,10995878,12805,0,1727143707,13004.19749446,39.68159664000268,53472.05682936 2024-09-24,02:08:29.000,268,10995814,12805,0,1727143708,13004.184021839996,39.67454751000332,53472.02189376001 2024-09-24,02:08:30.000,268,10995883,13085,0,1727143709,13004.1570766,39.73798968000483,53472.049842240005 2024-09-24,02:08:31.000,268,10995866,12925,0,1727143710,13004.143603979996,39.71684228999948,53471.9659968 2024-09-24,02:08:32.000,268,10995877,13045,0,1727143711,13004.17728553,39.730940549998195,53471.95900968 2024-09-24,02:08:33.000,268,10995863,12805,0,1727143712,13004.13686767,39.70979316000012,53471.931061200004 2024-09-24,02:08:34.000,268,10995822,12925,0,1727143713,13004.1570766,39.74503881000419,53472.000932400006 2024-09-24,02:08:35.000,268,10995837,12685,0,1727143714,13004.19749446,39.75913707000291,53471.931061200004 2024-09-24,02:08:36.000,268,10995854,12845,0,1727143715,13004.224439699996,39.773235330001626,53471.8961256 2024-09-24,02:08:37.000,268,10995828,12765,0,1727143716,13004.19749446,39.74503881000419,53471.931061200004 2024-09-24,02:08:38.000,268,10995850,12925,0,1727143717,13004.17054921999,39.74503881000419,53471.91708696 2024-09-24,02:08:39.000,268,10995877,13125,0,1727143718,13004.17728553,39.773235330001626,53471.91708696 2024-09-24,02:08:40.000,268,10995849,13005,0,1727143719,13004.1570766,39.773235330001626,53471.91708696 2024-09-24,02:08:41.000,268,10995811,12845,0,1727143720,13004.143603979996,39.7943827199997,53471.85420288001 2024-09-24,02:08:42.000,268,10995862,12765,0,1727143721,13004.15034028999,39.773235330001626,53471.86817712 2024-09-24,02:08:43.000,268,10995868,12925,0,1727143722,13004.17728553,39.75208794000355,53471.85420288001 2024-09-24,02:08:44.000,268,10995878,12925,0,1727143723,13004.163812909996,39.773235330001626,53471.7913188 2024-09-24,02:08:45.000,268,10995868,12885,0,1727143724,13004.163812909996,39.80143184999906,53471.80529304001 2024-09-24,02:08:46.000,268,10995871,13125,0,1727143725,13004.17054921999,39.787333590000344,53471.77035744 2024-09-24,02:08:47.000,268,10995858,12885,0,1727143726,13004.184021839996,39.780284460000985,53471.7913188 2024-09-24,02:08:48.000,268,10995870,13285,0,1727143727,13004.224439699996,39.829628370003775,53471.70747336001 2024-09-24,02:08:49.000,268,10995849,12965,0,1727143728,13004.251384939991,39.85077576000185,53471.73542184001 2024-09-24,02:08:50.000,268,10995882,12925,0,1727143729,13004.23791232,39.836677500003134,53471.714460480005 2024-09-24,02:08:51.000,268,10995815,12925,0,1727143730,13004.298539110001,39.86487402000057,53471.68651200001 2024-09-24,02:08:52.000,268,10995860,12885,0,1727143731,13004.345693279996,39.87897227999929,53471.65856352001 2024-09-24,02:08:53.000,268,10995845,12965,0,1727143732,13004.325484349996,39.822579240004416,53471.5817052 2024-09-24,02:08:54.000,268,10995887,13045,0,1727143733,13004.419792690001,39.836677500003134,53471.616640800006 2024-09-24,02:08:55.000,268,10995851,12605,0,1727143734,13004.480419480002,39.829628370003775,53471.6515764 2024-09-24,02:08:56.000,268,10995836,12965,0,1727143735,13004.561255200002,39.85077576000185,53471.65856352001 2024-09-24,02:08:57.000,268,10995855,12765,0,1727143736,13004.581464130002,39.822579240004416,53471.65856352001 2024-09-24,02:08:58.000,268,10995906,12885,0,1727143737,13004.642090920002,39.773235330001626,53471.595679440004 2024-09-24,02:08:59.000,268,10995859,13125,0,1727143738,13004.736399259993,39.76618620000227,53471.60965368001 2024-09-24,02:09:00.000,268,10995811,12845,0,1727143739,13004.797026049993,39.787333590000344,53471.58869232001 2024-09-24,02:09:01.000,268,10995826,12925,0,1727143740,13004.837443909993,39.76618620000227,53471.56074384 2024-09-24,02:09:02.000,268,10995864,12845,0,1727143741,13004.891334389999,39.780284460000985,53471.5817052 2024-09-24,02:09:03.000,268,10995842,13205,0,1727143742,13004.945224869989,39.75913707000291,53471.53279536 2024-09-24,02:09:04.000,268,10995855,12965,0,1727143743,13005.04626951999,39.780284460000985,53471.56773096001 2024-09-24,02:09:05.000,268,10995816,13005,0,1727143744,13005.100159999995,39.787333590000344,53471.56773096001 2024-09-24,02:09:06.000,268,10995828,13005,0,1727143745,13005.21467727,39.780284460000985,53471.62362792 2024-09-24,02:09:07.000,268,10995849,12605,0,1727143746,13005.25509513,39.84372663000249,53471.644589280004 2024-09-24,02:09:08.000,268,10995861,12645,0,1727143747,13005.302249299995,39.85077576000185,53471.644589280004 2024-09-24,02:09:09.000,268,10995836,12925,0,1727143748,13005.383085019996,39.85782489000121,53471.63760216001 2024-09-24,02:09:10.000,268,10995872,12765,0,1727143749,13005.4369755,39.92126706000272,53471.644589280004 2024-09-24,02:09:11.000,268,10995892,12885,0,1727143750,13005.490865979991,39.956512709999515,53471.665550640006 2024-09-24,02:09:12.000,268,10995851,12885,0,1727143751,13005.544756459996,39.93536532000144,53471.65856352001 2024-09-24,02:09:13.000,268,10995839,12885,0,1727143752,13005.558229080001,39.949463580000156,53471.65856352001 2024-09-24,02:09:14.000,268,10995819,13125,0,1727143753,13005.605383249997,40.012905750001664,53471.63760216001 2024-09-24,02:09:15.000,268,10995915,12725,0,1727143754,13005.672746349992,40.012905750001664,53471.63760216001 2024-09-24,02:09:16.000,268,10995845,12965,0,1727143755,13005.719900520002,40.04815139999846,53471.63760216001 2024-09-24,02:09:17.000,268,10995894,12885,0,1727143756,13005.726636829997,40.04815139999846,53471.644589280004 2024-09-24,02:09:18.000,268,10995872,12885,0,1727143757,13005.780527310002,40.03405313999974,53471.63061504 2024-09-24,02:09:19.000,268,10995811,12805,0,1727143758,13005.834417789993,40.04815139999846,53471.665550640006 2024-09-24,02:09:20.000,268,10995885,12725,0,1727143759,13005.888308269998,40.07634792000317,53471.6515764 2024-09-24,02:09:21.000,268,10995822,12925,0,1727143760,13005.854626719993,40.08339705000253,53471.67952488 2024-09-24,02:09:22.000,268,10995904,12925,0,1727143761,13005.874835649993,40.07634792000317,53471.67952488 2024-09-24,02:09:23.000,268,10995838,12925,0,1727143762,13005.908517199998,40.125691829998686,53471.65856352001 2024-09-24,02:09:24.000,268,10995856,12885,0,1727143763,13005.982616609988,40.1538883500034,53471.62362792 2024-09-24,02:09:25.000,268,10995820,12965,0,1727143764,13005.989352919998,40.14683922000404,53471.72843472 2024-09-24,02:09:26.000,268,10995857,12805,0,1727143765,13006.036507089993,40.182084870000836,53471.63760216001 2024-09-24,02:09:27.000,268,10995810,12885,0,1727143766,13006.056716019993,40.175035740001476,53471.62362792 2024-09-24,02:09:28.000,268,10995839,12765,0,1727143767,13006.117342809994,40.21028138999827,53471.60266656 2024-09-24,02:09:29.000,268,10995860,13165,0,1727143768,13006.083661259989,40.196183129999554,53471.616640800006 2024-09-24,02:09:30.000,268,10995846,13125,0,1727143769,13006.151024359999,40.231428780003625,53471.644589280004 2024-09-24,02:09:31.000,268,10995859,13005,0,1727143770,13006.157760669994,40.25962530000106,53471.63061504 2024-09-24,02:09:32.000,268,10995836,12925,0,1727143771,13006.177969599994,40.30192008000449,53471.5817052 2024-09-24,02:09:33.000,268,10995888,12885,0,1727143772,13006.22512376999,40.28077268999914,53471.63760216001 2024-09-24,02:09:34.000,268,10995860,12925,0,1727143773,13006.238596389994,40.35126399000001,53471.6515764 2024-09-24,02:09:35.000,268,10995821,12965,0,1727143774,13006.26554162999,40.365362249998725,53471.63061504 2024-09-24,02:09:36.000,268,10995865,12965,0,1727143775,13006.26554162999,40.39355877000344,53471.63061504 2024-09-24,02:09:37.000,268,10995832,12765,0,1727143776,13006.32616841999,40.37946051000472,53471.6515764 2024-09-24,02:09:38.000,268,10995875,13005,0,1727143777,13006.33290473,40.365362249998725,53471.67952488 2024-09-24,02:09:39.000,268,10995866,13245,0,1727143778,13006.339641039995,40.365362249998725,53471.67952488 2024-09-24,02:09:40.000,268,10995848,12765,0,1727143779,13006.359849969995,40.33011660000193,53471.68651200001 2024-09-24,02:09:41.000,268,10995872,12925,0,1727143780,13006.36658627999,40.33716573000129,53471.69349912 2024-09-24,02:09:42.000,268,10995868,13165,0,1727143781,13006.359849969995,40.31601834000321,53471.67952488 2024-09-24,02:09:43.000,268,10995879,12925,0,1727143782,13006.33290473,40.29487094999786,53471.60266656 2024-09-24,02:09:44.000,268,10995859,12805,0,1727143783,13006.36658627999,40.29487094999786,53471.616640800006 2024-09-24,02:09:45.000,268,10995895,12925,0,1727143784,13006.34637734999,40.2878218199985,53471.6515764 2024-09-24,02:09:46.000,268,10995861,13245,0,1727143785,13006.299223179994,40.30192008000449,53471.67253776 2024-09-24,02:09:47.000,268,10995837,13085,0,1727143786,13006.319432109995,40.33011660000193,53471.714460480005 2024-09-24,02:09:48.000,268,10995906,12765,0,1727143787,13006.28575055999,40.34421486000065,53471.67952488 2024-09-24,02:09:49.000,268,10995863,12765,0,1727143788,13006.24533269999,40.4006079000028,53471.67952488 2024-09-24,02:09:50.000,268,10995924,12765,0,1727143789,13006.211651149999,40.38650964000408,53471.67952488 2024-09-24,02:09:51.000,268,10995866,13245,0,1727143790,13006.157760669994,40.37946051000472,53471.6515764 2024-09-24,02:09:52.000,268,10995850,12685,0,1727143791,13006.124079119989,40.4006079000028,53471.65856352001 2024-09-24,02:09:53.000,268,10995906,13005,0,1727143792,13006.063452329989,40.43585354999959,53471.68651200001 2024-09-24,02:09:54.000,268,10995837,12965,0,1727143793,13006.049979709998,40.47814833000302,53471.69349912 2024-09-24,02:09:55.000,268,10995854,12805,0,1727143794,13006.002825539988,40.48519746000238,53471.69349912 2024-09-24,02:09:56.000,268,10995861,13245,0,1727143795,13005.948935059998,40.471099200003664,53471.63760216001 2024-09-24,02:09:57.000,268,10995851,12885,0,1727143796,13005.868099339998,40.49224659000174,53471.616640800006 2024-09-24,02:09:58.000,268,10995865,12965,0,1727143797,13005.787263619997,40.49224659000174,53471.60965368001 2024-09-24,02:09:59.000,268,10995880,13165,0,1727143798,13005.760318380002,40.49224659000174,53471.644589280004 2024-09-24,02:10:00.000,268,10995885,12925,0,1727143799,13005.699691590002,40.471099200003664,53471.60266656 2024-09-24,02:10:01.000,268,10995833,12965,0,1727143800,13005.632328489992,40.42880442000023,53471.595679440004 2024-09-24,02:10:02.000,268,10995780,13125,0,1727143801,13005.524547529996,40.421755290000874,53471.56074384 2024-09-24,02:10:03.000,268,10995831,12805,0,1727143802,13005.41003025999,40.407657030002156,53471.52580824 2024-09-24,02:10:04.000,268,10995823,13005,0,1727143803,13005.362876089996,40.43585354999959,53471.55375672 2024-09-24,02:10:05.000,268,10995875,13165,0,1727143804,13005.27530406,40.39355877000344,53471.53279536 2024-09-24,02:10:06.000,268,10995858,12765,0,1727143805,13005.221413579995,40.42880442000023,53471.56074384 2024-09-24,02:10:07.000,268,10995843,12925,0,1727143806,13005.17425941,40.37946051000472,53471.49087264001 2024-09-24,02:10:08.000,268,10995870,12725,0,1727143807,13005.079951069994,40.414706160001515,53471.511834 2024-09-24,02:10:09.000,268,10995858,12965,0,1727143808,13005.00585165999,40.35126399000001,53471.448949920006 2024-09-24,02:10:10.000,268,10995827,13125,0,1727143809,13004.945224869989,40.35126399000001,53471.43497568 2024-09-24,02:10:11.000,268,10995900,12685,0,1727143810,13004.925015939989,40.33716573000129,53471.49087264001 2024-09-24,02:10:12.000,268,10995827,12925,0,1727143811,13004.844180219989,40.30896921000385,53471.448949920006 2024-09-24,02:10:13.000,268,10995841,12805,0,1727143812,13004.844180219989,40.27372355999978,53471.45593704 2024-09-24,02:10:14.000,268,10995838,13285,0,1727143813,13004.790289739998,40.26667443000042,53471.41401432 2024-09-24,02:10:15.000,268,10995847,13125,0,1727143814,13004.729662949998,40.189134000000195,53471.34414312 2024-09-24,02:10:16.000,268,10995809,12965,0,1727143815,13004.729662949998,40.16093748000276,53471.337156 2024-09-24,02:10:17.000,268,10995852,12885,0,1727143816,13004.675772469993,40.14683922000404,53471.31619464 2024-09-24,02:10:18.000,268,10995857,13045,0,1727143817,13004.628618299997,40.16093748000276,53471.260297680004 2024-09-24,02:10:19.000,268,10995881,12805,0,1727143818,13004.561255200002,40.132740959998046,53471.25331056001 2024-09-24,02:10:20.000,268,10995888,13005,0,1727143819,13004.514101029992,40.132740959998046,53471.22536208 2024-09-24,02:10:21.000,268,10995884,13005,0,1727143820,13004.520837340002,40.11864269999933,53471.21837496 2024-09-24,02:10:22.000,268,10995870,13085,0,1727143821,13004.466946859997,40.07634792000317,53471.22536208 2024-09-24,02:10:23.000,268,10995866,12885,0,1727143822,13004.460210550002,40.062249660004454,53471.162478000006 2024-09-24,02:10:24.000,268,10995891,12925,0,1727143823,13004.426528999997,40.06929879000381,53471.18343936001 2024-09-24,02:10:25.000,268,10995891,13005,0,1727143824,13004.413056379992,40.03405313999974,53471.20440072001 2024-09-24,02:10:26.000,268,10995918,12805,0,1727143825,13004.379374830001,39.99175836000359,53471.16946512 2024-09-24,02:10:27.000,268,10995866,13005,0,1727143826,13004.365902209996,39.92126706000272,53471.162478000006 2024-09-24,02:10:28.000,268,10995880,13205,0,1727143827,13004.325484349996,39.92831619000208,53471.092606800004 2024-09-24,02:10:29.000,268,10995850,13085,0,1727143828,13004.305275419996,39.87192314999993,53471.12055528 2024-09-24,02:10:30.000,268,10995831,13285,0,1727143829,13004.271593869991,39.836677500003134,53471.092606800004 2024-09-24,02:10:31.000,268,10995830,12925,0,1727143830,13004.305275419996,39.822579240004416,53471.08561968001 2024-09-24,02:10:32.000,268,10995873,12925,0,1727143831,13004.305275419996,39.780284460000985,53471.0576712 2024-09-24,02:10:33.000,268,10995884,13125,0,1727143832,13004.23791232,39.76618620000227,53471.05068408 2024-09-24,02:10:34.000,268,10995915,12685,0,1727143833,13004.231176009991,39.780284460000985,53471.043696960005 2024-09-24,02:10:35.000,268,10995872,13085,0,1727143834,13004.23791232,39.730940549998195,53471.01574848001 2024-09-24,02:10:36.000,268,10995851,12805,0,1727143835,13004.305275419996,39.730940549998195,53471.0227356 2024-09-24,02:10:37.000,268,10995912,12765,0,1727143836,13004.251384939991,39.730940549998195,53470.96683864001 2024-09-24,02:10:38.000,268,10995857,13085,0,1727143837,13004.291802799991,39.75208794000355,53471.0227356 2024-09-24,02:10:39.000,268,10995888,12925,0,1727143838,13004.271593869991,39.71684228999948,53470.95985152 2024-09-24,02:10:40.000,268,10995868,13325,0,1727143839,13004.25812125,39.723891419998836,53470.91792880001 2024-09-24,02:10:41.000,268,10995888,13285,0,1727143840,13004.278330180001,39.73798968000483,53470.8829932 2024-09-24,02:10:42.000,268,10995884,13085,0,1727143841,13004.325484349996,39.787333590000344,53470.88998032 2024-09-24,02:10:43.000,268,10995856,12685,0,1727143842,13004.318748040001,39.81553010999778,53470.86203184 2024-09-24,02:10:44.000,268,10995887,12965,0,1727143843,13004.332220659991,39.836677500003134,53470.8829932 2024-09-24,02:10:45.000,268,10995858,12925,0,1727143844,13004.345693279996,39.822579240004416,53470.84805760001 2024-09-24,02:10:46.000,268,10995868,12965,0,1727143845,13004.372638519992,39.836677500003134,53470.85504472 2024-09-24,02:10:47.000,268,10995839,12885,0,1727143846,13004.345693279996,39.85782489000121,53470.806134880004 2024-09-24,02:10:48.000,268,10995896,13085,0,1727143847,13004.392847449992,39.88602140999865,53470.86203184 2024-09-24,02:10:49.000,268,10995938,12965,0,1727143848,13004.406320069997,39.91421793000336,53470.83408336 2024-09-24,02:10:50.000,268,10995875,12885,0,1727143849,13004.406320069997,39.91421793000336,53470.813122 2024-09-24,02:10:51.000,268,10995861,12965,0,1727143850,13004.466946859997,39.956512709999515,53470.79216064 2024-09-24,02:10:52.000,268,10995877,13045,0,1727143851,13004.460210550002,39.97766010000487,53470.79216064 2024-09-24,02:10:53.000,268,10995921,13045,0,1727143852,13004.487155789997,39.98470923000423,53470.76421216 2024-09-24,02:10:54.000,268,10995851,12845,0,1727143853,13004.520837340002,39.99175836000359,53470.778186400006 2024-09-24,02:10:55.000,268,10995855,13125,0,1727143854,13004.581464130002,39.998807490002946,53470.778186400006 2024-09-24,02:10:56.000,268,10995870,12965,0,1727143855,13004.608409369997,40.012905750001664,53470.79216064 2024-09-24,02:10:57.000,268,10995885,13045,0,1727143856,13004.628618299997,39.97766010000487,53470.72927656001 2024-09-24,02:10:58.000,268,10995861,13005,0,1727143857,13004.689245089998,40.012905750001664,53470.71530232 2024-09-24,02:10:59.000,268,10995882,12805,0,1727143858,13004.702717710003,40.03405313999974,53470.76421216 2024-09-24,02:11:00.000,268,10995877,12925,0,1727143859,13004.743135569988,40.01995488000102,53470.78517352 2024-09-24,02:11:01.000,268,10995873,12965,0,1727143860,13004.756608189993,40.02700401000038,53470.72228944 2024-09-24,02:11:02.000,268,10995865,12685,0,1727143861,13004.830707599998,40.01995488000102,53470.6733796 2024-09-24,02:11:03.000,268,10995836,12845,0,1727143862,13004.803762359988,40.012905750001664,53470.659405360006 2024-09-24,02:11:04.000,268,10995821,13125,0,1727143863,13004.891334389999,40.03405313999974,53470.70132808001 2024-09-24,02:11:05.000,268,10995862,13045,0,1727143864,13004.925015939989,40.0411022699991,53470.72927656001 2024-09-24,02:11:06.000,268,10995847,12805,0,1727143865,13004.931752249999,39.998807490002946,53470.65241824001 2024-09-24,02:11:07.000,268,10995886,12965,0,1727143866,13004.999115349994,40.01995488000102,53470.70132808001 2024-09-24,02:11:08.000,268,10995838,13285,0,1727143867,13004.98564272999,40.01995488000102,53470.659405360006 2024-09-24,02:11:09.000,268,10995879,12845,0,1727143868,13005.019324279994,39.998807490002946,53470.65241824001 2024-09-24,02:11:10.000,268,10995839,12925,0,1727143869,13005.039533209994,39.998807490002946,53470.68036672001 2024-09-24,02:11:11.000,268,10995876,12845,0,1727143870,13005.059742139994,39.99175836000359,53470.72927656001 2024-09-24,02:11:12.000,268,10995872,12965,0,1727143871,13005.100159999995,39.98470923000423,53470.6733796 2024-09-24,02:11:13.000,268,10995878,13165,0,1727143872,13005.10689630999,39.97766010000487,53470.62446976 2024-09-24,02:11:14.000,268,10995854,13165,0,1727143873,13005.14731416999,39.97766010000487,53470.69434096 2024-09-24,02:11:15.000,268,10995844,13125,0,1727143874,13005.18773202999,39.97061096999823,53470.70132808001 2024-09-24,02:11:16.000,268,10995846,12885,0,1727143875,13005.26856774999,39.963561839998874,53470.70132808001 2024-09-24,02:11:17.000,268,10995888,12925,0,1727143876,13005.28877667999,39.963561839998874,53470.70132808001 2024-09-24,02:11:18.000,268,10995882,12885,0,1727143877,13005.342667159995,40.012905750001664,53470.659405360006 2024-09-24,02:11:19.000,268,10995839,12765,0,1727143878,13005.38982132999,40.02700401000038,53470.69434096 2024-09-24,02:11:20.000,268,10995839,12965,0,1727143879,13005.443711809996,40.02700401000038,53470.72927656001 2024-09-24,02:11:21.000,268,10995880,13045,0,1727143880,13005.443711809996,40.04815139999846,53470.72927656001 2024-09-24,02:11:22.000,268,10995903,12925,0,1727143881,13005.497602290001,40.09044618000189,53470.76421216 2024-09-24,02:11:23.000,268,10995849,12965,0,1727143882,13005.551492769991,40.132740959998046,53470.66639248 2024-09-24,02:11:24.000,268,10995855,12885,0,1727143883,13005.598646940001,40.16093748000276,53470.7432508 2024-09-24,02:11:25.000,268,10995899,12765,0,1727143884,13005.618855870001,40.182084870000836,53470.76421216 2024-09-24,02:11:26.000,268,10995868,12885,0,1727143885,13005.679482660002,40.21028138999827,53470.79914776001 2024-09-24,02:11:27.000,268,10995884,12845,0,1727143886,13005.733373139992,40.21028138999827,53470.757225040004 2024-09-24,02:11:28.000,268,10995864,13085,0,1727143887,13005.773790999992,40.30896921000385,53470.778186400006 2024-09-24,02:11:29.000,268,10995919,12885,0,1727143888,13005.854626719993,40.26667443000042,53470.806134880004 2024-09-24,02:11:30.000,268,10995875,13005,0,1727143889,13005.881571960002,40.33716573000129,53470.83408336 2024-09-24,02:11:31.000,268,10995863,13165,0,1727143890,13005.962407679988,40.38650964000408,53470.85504472 2024-09-24,02:11:32.000,268,10995862,12725,0,1727143891,13006.002825539988,40.414706160001515,53470.8829932 2024-09-24,02:11:33.000,268,10995859,13285,0,1727143892,13006.056716019993,40.44290267999895,53470.945877280006 2024-09-24,02:11:34.000,268,10995882,12805,0,1727143893,13006.117342809994,40.47814833000302,53470.945877280006 2024-09-24,02:11:35.000,268,10995879,12725,0,1727143894,13006.151024359999,40.4992957200011,53470.924915920004 2024-09-24,02:11:36.000,268,10995904,12805,0,1727143895,13006.20491483999,40.47814833000302,53470.91792880001 2024-09-24,02:11:37.000,268,10995902,12965,0,1727143896,13006.27227794,40.50634485000046,53470.93889016001 2024-09-24,02:11:38.000,268,10995866,12925,0,1727143897,13006.28575055999,40.54159050000453,53471.00876136 2024-09-24,02:11:39.000,268,10995898,12965,0,1727143898,13006.319432109995,40.54159050000453,53471.00876136 2024-09-24,02:11:40.000,268,10995886,13085,0,1727143899,13006.339641039995,40.534541369997896,53470.98780000001 2024-09-24,02:11:41.000,268,10995866,12885,0,1727143900,13006.400267829995,40.534541369997896,53471.05068408 2024-09-24,02:11:42.000,268,10995911,12965,0,1727143901,13006.40700413999,40.54159050000453,53471.0227356 2024-09-24,02:11:43.000,268,10995879,12925,0,1727143902,13006.46763092999,40.4992957200011,53471.05068408 2024-09-24,02:11:44.000,268,10995889,12925,0,1727143903,13006.45415831,40.51339397999982,53471.10658104001 2024-09-24,02:11:45.000,268,10995831,13085,0,1727143904,13006.440685689995,40.464050070004305,53471.141516640004 2024-09-24,02:11:46.000,268,10995856,12885,0,1727143905,13006.440685689995,40.50634485000046,53471.092606800004 2024-09-24,02:11:47.000,268,10995880,12725,0,1727143906,13006.45415831,40.4992957200011,53471.12055528 2024-09-24,02:11:48.000,268,10995914,13165,0,1727143907,13006.460894619995,40.534541369997896,53471.1974136 2024-09-24,02:11:49.000,268,10995890,12765,0,1727143908,13006.45415831,40.51339397999982,53471.162478000006 2024-09-24,02:11:50.000,268,10995905,12765,0,1727143909,13006.42721306999,40.50634485000046,53471.17645224 2024-09-24,02:11:51.000,268,10995864,12965,0,1727143910,13006.400267829995,40.49224659000174,53471.18343936001 2024-09-24,02:11:52.000,268,10995814,12885,0,1727143911,13006.380058899995,40.56978702000197,53471.19042648 2024-09-24,02:11:53.000,268,10995859,12805,0,1727143912,13006.40700413999,40.52749223999854,53471.21837496 2024-09-24,02:11:54.000,268,10995879,12965,0,1727143913,13006.34637734999,40.54159050000453,53471.20440072001 2024-09-24,02:11:55.000,268,10995822,12805,0,1727143914,13006.37332259,40.590934410000045,53471.24632344 2024-09-24,02:11:56.000,268,10995856,12725,0,1727143915,13006.35311366,40.61913093000476,53471.260297680004 2024-09-24,02:11:57.000,268,10995812,12925,0,1727143916,13006.35311366,40.583885280000686,53471.25331056001 2024-09-24,02:11:58.000,268,10995874,13045,0,1727143917,13006.32616841999,40.605032669998764,53471.22536208 2024-09-24,02:11:59.000,268,10995795,12805,0,1727143918,13006.319432109995,40.640278320002835,53471.24632344 2024-09-24,02:12:00.000,268,10995902,12805,0,1727143919,13006.32616841999,40.605032669998764,53471.23234920001 2024-09-24,02:12:01.000,268,10995866,13085,0,1727143920,13006.30595948999,40.62618006000412,53471.27427192001 2024-09-24,02:12:02.000,268,10995875,12965,0,1727143921,13006.279014249994,40.66142571000091,53471.28824616 2024-09-24,02:12:03.000,268,10995833,12885,0,1727143922,13006.258805319994,40.640278320002835,53471.260297680004 2024-09-24,02:12:04.000,268,10995887,13005,0,1727143923,13006.211651149999,40.69667135999771,53471.35113024001 2024-09-24,02:12:05.000,268,10995883,13085,0,1727143924,13006.24533269999,40.7107696200037,53471.34414312 2024-09-24,02:12:06.000,268,10995841,12725,0,1727143925,13006.198178529994,40.68257309999899,53471.34414312 2024-09-24,02:12:07.000,268,10995869,13005,0,1727143926,13006.198178529994,40.7107696200037,53471.39305296 2024-09-24,02:12:08.000,268,10995861,12765,0,1727143927,13006.18470590999,40.73896614000114,53471.39305296 2024-09-24,02:12:09.000,268,10995897,12925,0,1727143928,13006.191442219999,40.78126092000457,53471.35811736 2024-09-24,02:12:10.000,268,10995879,12805,0,1727143929,13006.171233289999,40.78126092000457,53471.337156 2024-09-24,02:12:11.000,268,10995869,12965,0,1727143930,13006.151024359999,40.79535918000329,53471.32318176001 2024-09-24,02:12:12.000,268,10995864,12605,0,1727143931,13006.164496979989,40.830604830000084,53471.330168880006 2024-09-24,02:12:13.000,268,10995852,12845,0,1727143932,13006.090397569998,40.774211789997935,53471.42100144001 2024-09-24,02:12:14.000,268,10995880,13045,0,1727143933,13006.130815429999,40.80240831000265,53471.38606584 2024-09-24,02:12:15.000,268,10995855,13005,0,1727143934,13006.137551739994,40.80240831000265,53471.41401432 2024-09-24,02:12:16.000,268,10995865,12685,0,1727143935,13006.117342809994,40.858801350004796,53471.36510448 2024-09-24,02:12:17.000,268,10995852,12845,0,1727143936,13006.083661259989,40.816506570001366,53471.44196280001 2024-09-24,02:12:18.000,268,10995897,12645,0,1727143937,13006.117342809994,40.823555700000725,53471.41401432 2024-09-24,02:12:19.000,268,10995844,13285,0,1727143938,13006.090397569998,40.816506570001366,53471.40004008001 2024-09-24,02:12:20.000,268,10995895,12965,0,1727143939,13006.076924949994,40.80240831000265,53471.43497568 2024-09-24,02:12:21.000,268,10995877,13125,0,1727143940,13006.029770779998,40.78126092000457,53471.45593704 2024-09-24,02:12:22.000,268,10995941,13085,0,1727143941,13006.023034469988,40.830604830000084,53471.44196280001 2024-09-24,02:12:23.000,268,10995904,12965,0,1727143942,13005.969143989998,40.80945744000201,53471.448949920006 2024-09-24,02:12:24.000,268,10995919,12925,0,1727143943,13005.935462439993,40.8447030899988,53471.45593704 2024-09-24,02:12:25.000,268,10995815,12845,0,1727143944,13005.915253509993,40.83765395999944,53471.43497568 2024-09-24,02:12:26.000,268,10995912,12965,0,1727143945,13005.948935059998,40.83765395999944,53471.46991128001 2024-09-24,02:12:27.000,268,10995923,12725,0,1727143946,13005.895044579993,40.88699787000223,53471.43497568 2024-09-24,02:12:28.000,268,10995871,12805,0,1727143947,13005.901780890003,40.8447030899988,53471.45593704 2024-09-24,02:12:29.000,268,10995843,13005,0,1727143948,13005.881571960002,40.83765395999944,53471.49087264001 2024-09-24,02:12:30.000,268,10995902,12765,0,1727143949,13005.874835649993,40.823555700000725,53471.49087264001 2024-09-24,02:12:31.000,268,10995884,13005,0,1727143950,13005.881571960002,40.83765395999944,53471.49087264001 2024-09-24,02:12:32.000,268,10995857,12685,0,1727143951,13005.841154100002,40.83765395999944,53471.50484688 2024-09-24,02:12:33.000,268,10995867,12765,0,1727143952,13005.834417789993,40.80240831000265,53471.476898400004 2024-09-24,02:12:34.000,268,10995884,12965,0,1727143953,13005.834417789993,40.872899610003515,53471.476898400004 2024-09-24,02:12:35.000,268,10995871,13045,0,1727143954,13005.881571960002,40.858801350004796,53471.46991128001 2024-09-24,02:12:36.000,268,10995919,12925,0,1727143955,13005.854626719993,40.85175221999816,53471.50484688 2024-09-24,02:12:37.000,268,10995926,12685,0,1727143956,13005.861363030002,40.872899610003515,53471.52580824 2024-09-24,02:12:38.000,268,10995881,13125,0,1727143957,13005.834417789993,40.858801350004796,53471.511834 2024-09-24,02:12:39.000,268,10995865,12965,0,1727143958,13005.861363030002,40.8447030899988,53471.49087264001 2024-09-24,02:12:40.000,268,10995905,12925,0,1727143959,13005.841154100002,40.879948740002874,53471.52580824 2024-09-24,02:12:41.000,268,10995900,12765,0,1727143960,13005.847890409997,40.90109613000095,53471.546769600005 2024-09-24,02:12:42.000,268,10995891,13005,0,1727143961,13005.854626719993,40.872899610003515,53471.53279536 2024-09-24,02:12:43.000,268,10995899,13085,0,1727143962,13005.841154100002,40.879948740002874,53471.51882112001 2024-09-24,02:12:44.000,268,10995919,13285,0,1727143963,13005.793999929992,40.858801350004796,53471.511834 2024-09-24,02:12:45.000,268,10995857,12845,0,1727143964,13005.834417789993,40.858801350004796,53471.56773096001 2024-09-24,02:12:46.000,268,10995877,12805,0,1727143965,13005.841154100002,40.865850480004156,53471.60266656 2024-09-24,02:12:47.000,268,10995903,12925,0,1727143966,13005.874835649993,40.858801350004796,53471.62362792 2024-09-24,02:12:48.000,268,10995887,12885,0,1727143967,13005.881571960002,40.865850480004156,53471.5817052 2024-09-24,02:12:49.000,268,10995848,12965,0,1727143968,13005.888308269998,40.858801350004796,53471.60266656 2024-09-24,02:12:50.000,268,10995883,13245,0,1727143969,13005.861363030002,40.823555700000725,53471.60266656 2024-09-24,02:12:51.000,268,10995922,13125,0,1727143970,13005.881571960002,40.816506570001366,53471.616640800006 2024-09-24,02:12:52.000,268,10995869,13045,0,1727143971,13005.921989820003,40.79535918000329,53471.644589280004 2024-09-24,02:12:53.000,268,10995871,12805,0,1727143972,13005.861363030002,40.774211789997935,53471.58869232001 2024-09-24,02:12:54.000,268,10995893,12925,0,1727143973,13005.874835649993,40.73191701000178,53471.63061504 2024-09-24,02:12:55.000,268,10995886,12925,0,1727143974,13005.861363030002,40.7107696200037,53471.58869232001 2024-09-24,02:12:56.000,268,10995859,12805,0,1727143975,13005.854626719993,40.70372049000434,53471.595679440004 2024-09-24,02:12:57.000,268,10995882,12805,0,1727143976,13005.827681479997,40.67552396999963,53471.6515764 2024-09-24,02:12:58.000,268,10995879,12925,0,1727143977,13005.793999929992,40.68257309999899,53471.56074384 2024-09-24,02:12:59.000,268,10995895,12845,0,1727143978,13005.773790999992,40.66847484000027,53471.5817052 2024-09-24,02:13:00.000,268,10995853,12965,0,1727143979,13005.793999929992,40.647327450002194,53471.5817052 2024-09-24,02:13:01.000,268,10995836,13045,0,1727143980,13005.753582069992,40.647327450002194,53471.56074384 2024-09-24,02:13:02.000,268,10995875,12885,0,1727143981,13005.706427899997,40.61913093000476,53471.53279536 2024-09-24,02:13:03.000,268,10995872,12845,0,1727143982,13005.692955279992,40.61913093000476,53471.51882112001 2024-09-24,02:13:04.000,268,10995838,12925,0,1727143983,13005.686218969997,40.590934410000045,53471.52580824 2024-09-24,02:13:05.000,268,10995846,12765,0,1727143984,13005.679482660002,40.55568876000325,53471.53279536 2024-09-24,02:13:06.000,268,10995885,13045,0,1727143985,13005.699691590002,40.56978702000197,53471.497859760006 2024-09-24,02:13:07.000,268,10995874,12605,0,1727143986,13005.699691590002,40.534541369997896,53471.48388552 2024-09-24,02:13:08.000,268,10995918,12965,0,1727143987,13005.726636829997,40.50634485000046,53471.52580824 2024-09-24,02:13:09.000,268,10995882,13045,0,1727143988,13005.672746349992,40.50634485000046,53471.48388552 2024-09-24,02:13:10.000,268,10995880,13125,0,1727143989,13005.666010039997,40.464050070004305,53471.53279536 2024-09-24,02:13:11.000,268,10995865,12845,0,1727143990,13005.672746349992,40.471099200003664,53471.53978248001 2024-09-24,02:13:12.000,268,10995838,13085,0,1727143991,13005.645801109997,40.471099200003664,53471.49087264001 2024-09-24,02:13:13.000,268,10995844,12925,0,1727143992,13005.639064800002,40.471099200003664,53471.52580824 2024-09-24,02:13:14.000,268,10995876,13045,0,1727143993,13005.645801109997,40.45700093999767,53471.476898400004 2024-09-24,02:13:15.000,268,10995820,13005,0,1727143994,13005.632328489992,40.44995180999831,53471.51882112001 2024-09-24,02:13:16.000,268,10995897,12885,0,1727143995,13005.591910629992,40.49224659000174,53471.50484688 2024-09-24,02:13:17.000,268,10995856,12885,0,1727143996,13005.544756459996,40.47814833000302,53471.50484688 2024-09-24,02:13:18.000,268,10995875,12805,0,1727143997,13005.511074909991,40.464050070004305,53471.46292416 2024-09-24,02:13:19.000,268,10995847,12845,0,1727143998,13005.443711809996,40.47814833000302,53471.46991128001 2024-09-24,02:13:20.000,268,10995909,12605,0,1727143999,13005.430239189991,40.48519746000238,53471.51882112001 2024-09-24,02:13:21.000,268,10995862,12925,0,1727144000,13005.342667159995,40.52749223999854,53471.49087264001 2024-09-24,02:13:22.000,268,10995873,13005,0,1727144001,13005.302249299995,40.56978702000197,53471.448949920006 2024-09-24,02:13:23.000,268,10995909,13045,0,1727144002,13005.28877667999,40.56978702000197,53471.45593704 2024-09-24,02:13:24.000,268,10995863,12965,0,1727144003,13005.21467727,40.65437658000155,53471.39305296 2024-09-24,02:13:25.000,268,10995830,12925,0,1727144004,13005.180995719995,40.66142571000091,53471.44196280001 2024-09-24,02:13:26.000,268,10995905,12965,0,1727144005,13005.12710523999,40.69667135999771,53471.43497568 2024-09-24,02:13:27.000,268,10995876,12965,0,1727144006,13005.02606058999,40.68962222999835,53471.41401432 2024-09-24,02:13:28.000,268,10995867,13125,0,1727144007,13004.98564272999,40.68962222999835,53471.41401432 2024-09-24,02:13:29.000,268,10995850,13125,0,1727144008,13004.96543379999,40.69667135999771,53471.40004008001 2024-09-24,02:13:30.000,268,10995887,12725,0,1727144009,13004.904807009989,40.7107696200037,53471.337156 2024-09-24,02:13:31.000,268,10995917,12765,0,1727144010,13004.850916529998,40.7107696200037,53471.35811736 2024-09-24,02:13:32.000,268,10995818,13125,0,1727144011,13004.823971289989,40.68257309999899,53471.40004008001 2024-09-24,02:13:33.000,268,10995829,13005,0,1727144012,13004.722926639988,40.647327450002194,53471.330168880006 2024-09-24,02:13:34.000,268,10995904,12965,0,1727144013,13004.716190329993,40.62618006000412,53471.35113024001 2024-09-24,02:13:35.000,268,10995852,12925,0,1727144014,13004.675772469993,40.647327450002194,53471.32318176001 2024-09-24,02:13:36.000,268,10995894,12965,0,1727144015,13004.669036159998,40.61913093000476,53471.309207520004 2024-09-24,02:13:37.000,268,10995832,12925,0,1727144016,13004.608409369997,40.61913093000476,53471.309207520004 2024-09-24,02:13:38.000,268,10995892,13165,0,1727144017,13004.541046270002,40.605032669998764,53471.24632344 2024-09-24,02:13:39.000,268,10995819,12885,0,1727144018,13004.466946859997,40.56978702000197,53471.24632344 2024-09-24,02:13:40.000,268,10995830,12925,0,1727144019,13004.426528999997,40.54863963000389,53471.23933632 2024-09-24,02:13:41.000,268,10995869,13005,0,1727144020,13004.379374830001,40.597983539999404,53471.21837496 2024-09-24,02:13:42.000,268,10995820,12845,0,1727144021,13004.332220659991,40.605032669998764,53471.211387840005 2024-09-24,02:13:43.000,268,10995834,12965,0,1727144022,13004.325484349996,40.633229190003476,53471.141516640004 2024-09-24,02:13:44.000,268,10995867,12925,0,1727144023,13004.285066489996,40.640278320002835,53471.14850376 2024-09-24,02:13:45.000,268,10995872,13005,0,1727144024,13004.231176009991,40.633229190003476,53471.1974136 2024-09-24,02:13:46.000,268,10995906,13085,0,1727144025,13004.19075814999,40.61913093000476,53471.13452952001 2024-09-24,02:13:47.000,268,10995854,12765,0,1727144026,13004.17054921999,40.640278320002835,53471.09959392 2024-09-24,02:13:48.000,268,10995899,12685,0,1727144027,13004.13013135999,40.61208179999812,53471.06465832001 2024-09-24,02:13:49.000,268,10995878,12805,0,1727144028,13004.07624088,40.597983539999404,53471.0576712 2024-09-24,02:13:50.000,268,10995887,13085,0,1727144029,13004.06950456999,40.590934410000045,53471.07164544 2024-09-24,02:13:51.000,268,10995889,13005,0,1727144030,13004.01561409,40.56978702000197,53471.07164544 2024-09-24,02:13:52.000,268,10995863,12605,0,1727144031,13004.002141469995,40.56273789000261,53471.03670984001 2024-09-24,02:13:53.000,268,10995867,12885,0,1727144032,13003.961723609995,40.55568876000325,53471.00177424 2024-09-24,02:13:54.000,268,10995860,12765,0,1727144033,13003.96845991999,40.52044310999918,53470.91792880001 2024-09-24,02:13:55.000,268,10995864,12965,0,1727144034,13003.941514679995,40.54863963000389,53471.00876136 2024-09-24,02:13:56.000,268,10995893,12885,0,1727144035,13003.89436051,40.47814833000302,53470.973825760004 2024-09-24,02:13:57.000,268,10995853,12925,0,1727144036,13003.901096819995,40.48519746000238,53470.945877280006 2024-09-24,02:13:58.000,268,10995890,12725,0,1727144037,13003.90783312999,40.44995180999831,53470.95985152 2024-09-24,02:13:59.000,268,10995922,13125,0,1727144038,13003.860678959994,40.44290267999895,53470.91792880001 2024-09-24,02:14:00.000,268,10995885,12685,0,1727144039,13003.84720633999,40.43585354999959,53470.93190304 2024-09-24,02:14:01.000,268,10995913,12605,0,1727144040,13003.84720633999,40.421755290000874,53470.90395456 2024-09-24,02:14:02.000,268,10995866,12925,0,1727144041,13003.84720633999,40.407657030002156,53470.93190304 2024-09-24,02:14:03.000,268,10995869,12765,0,1727144042,13003.820261099994,40.365362249998725,53470.876006080005 2024-09-24,02:14:04.000,268,10995876,12965,0,1727144043,13003.773106929999,40.34421486000065,53470.90395456 2024-09-24,02:14:05.000,268,10995871,13045,0,1727144044,13003.84720633999,40.33716573000129,53470.86901896001 2024-09-24,02:14:06.000,268,10995842,12925,0,1727144045,13003.80678847999,40.33716573000129,53470.9528644 2024-09-24,02:14:07.000,268,10995882,12885,0,1727144046,13003.80678847999,40.32306747000257,53470.90395456 2024-09-24,02:14:08.000,268,10995850,12925,0,1727144047,13003.813524789999,40.33011660000193,53470.91094168 2024-09-24,02:14:09.000,268,10995855,12925,0,1727144048,13003.793315859999,40.30192008000449,53470.91094168 2024-09-24,02:14:10.000,268,10995892,13085,0,1727144049,13003.813524789999,40.33716573000129,53470.93889016001 2024-09-24,02:14:11.000,268,10995846,12925,0,1727144050,13003.793315859999,40.35126399000001,53470.8829932 2024-09-24,02:14:12.000,268,10995838,12925,0,1727144051,13003.779843239994,40.37946051000472,53470.91792880001 2024-09-24,02:14:13.000,268,10995874,12605,0,1727144052,13003.779843239994,40.38650964000408,53470.90395456 2024-09-24,02:14:14.000,268,10995892,12885,0,1727144053,13003.793315859999,40.38650964000408,53470.876006080005 2024-09-24,02:14:15.000,268,10995874,13045,0,1727144054,13003.793315859999,40.35126399000001,53470.86901896001 2024-09-24,02:14:16.000,268,10995869,12885,0,1727144055,13003.800052169994,40.33011660000193,53470.84805760001 2024-09-24,02:14:17.000,268,10995873,12765,0,1727144056,13003.813524789999,40.372411379998084,53470.83408336 2024-09-24,02:14:18.000,268,10995858,13125,0,1727144057,13003.773106929999,40.39355877000344,53470.84805760001 2024-09-24,02:14:19.000,268,10995809,12965,0,1727144058,13003.779843239994,40.37946051000472,53470.84107048 2024-09-24,02:14:20.000,268,10995873,12845,0,1727144059,13003.773106929999,40.38650964000408,53470.79216064 2024-09-24,02:14:21.000,268,10995918,12925,0,1727144060,13003.813524789999,40.44290267999895,53470.86901896001 2024-09-24,02:14:22.000,268,10995882,12765,0,1727144061,13003.820261099994,40.471099200003664,53470.806134880004 2024-09-24,02:14:23.000,268,10995879,13045,0,1727144062,13003.820261099994,40.42880442000023,53470.813122 2024-09-24,02:14:24.000,268,10995869,12965,0,1727144063,13003.820261099994,40.44995180999831,53470.806134880004 2024-09-24,02:14:25.000,268,10995864,12765,0,1727144064,13003.84720633999,40.44995180999831,53470.83408336 2024-09-24,02:14:26.000,268,10995836,13085,0,1727144065,13003.86741526999,40.4992957200011,53470.79216064 2024-09-24,02:14:27.000,268,10995869,12965,0,1727144066,13003.86741526999,40.54159050000453,53470.813122 2024-09-24,02:14:28.000,268,10995927,12965,0,1727144067,13003.860678959994,40.52749223999854,53470.813122 2024-09-24,02:14:29.000,268,10995882,12925,0,1727144068,13003.87415158,40.55568876000325,53470.79914776001 2024-09-24,02:14:30.000,268,10995863,12965,0,1727144069,13003.89436051,40.56978702000197,53470.757225040004 2024-09-24,02:14:31.000,268,10995906,12605,0,1727144070,13003.85394265,40.56273789000261,53470.82010912001 2024-09-24,02:14:32.000,268,10995875,13005,0,1727144071,13003.89436051,40.54159050000453,53470.827096240006 2024-09-24,02:14:33.000,268,10995902,13205,0,1727144072,13003.89436051,40.57683615000133,53470.82010912001 2024-09-24,02:14:34.000,268,10995886,13285,0,1727144073,13003.90783312999,40.605032669998764,53470.89696744001 2024-09-24,02:14:35.000,268,10995892,12925,0,1727144074,13003.92804205999,40.647327450002194,53470.91792880001 2024-09-24,02:14:36.000,268,10995895,12885,0,1727144075,13003.91456944,40.66847484000027,53470.876006080005 2024-09-24,02:14:37.000,268,10995905,12925,0,1727144076,13003.88762419999,40.66142571000091,53470.83408336 2024-09-24,02:14:38.000,268,10995846,12765,0,1727144077,13003.89436051,40.65437658000155,53470.876006080005 2024-09-24,02:14:39.000,268,10995882,12725,0,1727144078,13003.880887889994,40.647327450002194,53470.827096240006 2024-09-24,02:14:40.000,268,10995852,12845,0,1727144079,13003.92804205999,40.66142571000091,53470.85504472 2024-09-24,02:14:41.000,268,10995851,12725,0,1727144080,13003.91456944,40.640278320002835,53470.813122 2024-09-24,02:14:42.000,268,10995884,13125,0,1727144081,13003.941514679995,40.65437658000155,53470.84805760001 2024-09-24,02:14:43.000,268,10995871,12885,0,1727144082,13003.941514679995,40.605032669998764,53470.84805760001 2024-09-24,02:14:44.000,268,10995884,12725,0,1727144083,13003.901096819995,40.61913093000476,53470.827096240006 2024-09-24,02:14:45.000,268,10995873,12645,0,1727144084,13003.92804205999,40.605032669998764,53470.82010912001 2024-09-24,02:14:46.000,268,10995873,13085,0,1727144085,13003.94825098999,40.54863963000389,53470.85504472 2024-09-24,02:14:47.000,268,10995882,12845,0,1727144086,13003.941514679995,40.50634485000046,53470.83408336 2024-09-24,02:14:48.000,268,10995894,12965,0,1727144087,13003.93477837,40.47814833000302,53470.84107048 2024-09-24,02:14:49.000,268,10995899,13005,0,1727144088,13004.00887777999,40.407657030002156,53470.86203184 2024-09-24,02:14:50.000,268,10995920,13125,0,1727144089,13004.022350399995,40.42880442000023,53470.876006080005 2024-09-24,02:14:51.000,268,10995875,13205,0,1727144090,13004.01561409,40.414706160001515,53470.84107048 2024-09-24,02:14:52.000,268,10995884,13125,0,1727144091,13004.02908670999,40.358313119999366,53470.77119928001 2024-09-24,02:14:53.000,268,10995836,12605,0,1727144092,13004.02908670999,40.35126399000001,53470.778186400006 2024-09-24,02:14:54.000,268,10995898,12965,0,1727144093,13004.09644981,40.35126399000001,53470.79216064 2024-09-24,02:14:55.000,268,10995888,13005,0,1727144094,13004.103186119995,40.35126399000001,53470.77119928001 2024-09-24,02:14:56.000,268,10995875,12885,0,1727144095,13004.11665874,40.33716573000129,53470.806134880004 2024-09-24,02:14:57.000,268,10995882,12965,0,1727144096,13004.143603979996,40.30896921000385,53470.79216064 2024-09-24,02:14:58.000,268,10995860,13245,0,1727144097,13004.17728553,40.33716573000129,53470.83408336 2024-09-24,02:14:59.000,268,10995855,12765,0,1727144098,13004.204230769996,40.30896921000385,53470.8829932 2024-09-24,02:15:00.000,268,10995861,12765,0,1727144099,13004.271593869991,40.33011660000193,53470.827096240006 2024-09-24,02:15:01.000,268,10995869,12925,0,1727144100,13004.291802799991,40.33011660000193,53470.83408336 2024-09-24,02:15:02.000,268,10995890,12765,0,1727144101,13004.318748040001,40.29487094999786,53470.813122 2024-09-24,02:15:03.000,268,10995881,13005,0,1727144102,13004.372638519992,40.28077268999914,53470.84107048 2024-09-24,02:15:04.000,268,10995889,12885,0,1727144103,13004.433265309992,40.30896921000385,53470.84805760001 2024-09-24,02:15:05.000,268,10995872,13005,0,1727144104,13004.487155789997,40.29487094999786,53470.876006080005 2024-09-24,02:15:06.000,268,10995883,13125,0,1727144105,13004.534309959992,40.28077268999914,53470.86901896001 2024-09-24,02:15:07.000,268,10995884,12925,0,1727144106,13004.581464130002,40.28077268999914,53470.86901896001 2024-09-24,02:15:08.000,268,10995882,12765,0,1727144107,13004.628618299997,40.31601834000321,53470.8829932 2024-09-24,02:15:09.000,268,10995864,12885,0,1727144108,13004.675772469993,40.33011660000193,53470.876006080005 2024-09-24,02:15:10.000,268,10995886,12885,0,1727144109,13004.736399259993,40.35126399000001,53470.91792880001 2024-09-24,02:15:11.000,268,10995848,13005,0,1727144110,13004.817234979993,40.358313119999366,53470.91792880001 2024-09-24,02:15:12.000,268,10995882,12885,0,1727144111,13004.810498669998,40.37946051000472,53470.876006080005 2024-09-24,02:15:13.000,268,10995885,12925,0,1727144112,13004.857652839994,40.42880442000023,53470.84805760001 2024-09-24,02:15:14.000,268,10995879,13165,0,1727144113,13004.904807009989,40.43585354999959,53470.93190304 2024-09-24,02:15:15.000,268,10995901,13285,0,1727144114,13004.931752249999,40.414706160001515,53470.8829932 2024-09-24,02:15:16.000,268,10995880,13045,0,1727144115,13004.999115349994,40.39355877000344,53470.9528644 2024-09-24,02:15:17.000,268,10995846,12925,0,1727144116,13005.04626951999,40.365362249998725,53470.91094168 2024-09-24,02:15:18.000,268,10995865,12605,0,1727144117,13005.120368929995,40.39355877000344,53470.98081288 2024-09-24,02:15:19.000,268,10995828,12925,0,1727144118,13005.160786789995,40.44995180999831,53471.00177424 2024-09-24,02:15:20.000,268,10995892,13165,0,1727144119,13005.19446834,40.414706160001515,53470.994787120006 2024-09-24,02:15:21.000,268,10995884,13085,0,1727144120,13005.241622509995,40.42880442000023,53471.00876136 2024-09-24,02:15:22.000,268,10995858,13045,0,1727144121,13005.28877667999,40.42880442000023,53471.043696960005 2024-09-24,02:15:23.000,268,10995892,12765,0,1727144122,13005.33593085,40.42880442000023,53471.06465832001 2024-09-24,02:15:24.000,268,10995889,13125,0,1727144123,13005.36961239999,40.43585354999959,53471.10658104001 2024-09-24,02:15:25.000,268,10995851,12885,0,1727144124,13005.403293949996,40.42880442000023,53471.07863256 2024-09-24,02:15:26.000,268,10995887,12685,0,1727144125,13005.450448119991,40.42880442000023,53471.12055528 2024-09-24,02:15:27.000,268,10995857,12845,0,1727144126,13005.497602290001,40.44290267999895,53471.1275424 2024-09-24,02:15:28.000,268,10995896,12965,0,1727144127,13005.497602290001,40.44995180999831,53471.141516640004 2024-09-24,02:15:29.000,268,10995815,13005,0,1727144128,13005.531283839991,40.471099200003664,53471.1974136 2024-09-24,02:15:30.000,268,10995879,12925,0,1727144129,13005.564965389996,40.45700093999767,53471.162478000006 2024-09-24,02:15:31.000,268,10995862,12805,0,1727144130,13005.645801109997,40.464050070004305,53471.20440072001 2024-09-24,02:15:32.000,268,10995859,12885,0,1727144131,13005.659273730002,40.43585354999959,53471.1974136 2024-09-24,02:15:33.000,268,10995880,12765,0,1727144132,13005.692955279992,40.42880442000023,53471.211387840005 2024-09-24,02:15:34.000,268,10995907,12885,0,1727144133,13005.787263619997,40.43585354999959,53471.23933632 2024-09-24,02:15:35.000,268,10995859,12965,0,1727144134,13005.814208859993,40.43585354999959,53471.1974136 2024-09-24,02:15:36.000,268,10995862,12765,0,1727144135,13005.841154100002,40.43585354999959,53471.29523328 2024-09-24,02:15:37.000,268,10995871,12965,0,1727144136,13005.861363030002,40.464050070004305,53471.28824616 2024-09-24,02:15:38.000,268,10995887,12885,0,1727144137,13005.908517199998,40.47814833000302,53471.337156 2024-09-24,02:15:39.000,268,10995856,13205,0,1727144138,13005.962407679988,40.52044310999918,53471.309207520004 2024-09-24,02:15:40.000,268,10995926,13085,0,1727144139,13006.023034469988,40.49224659000174,53471.281259040006 2024-09-24,02:15:41.000,268,10995857,12845,0,1727144140,13006.070188639998,40.49224659000174,53471.35113024001 2024-09-24,02:15:42.000,268,10995849,13045,0,1727144141,13006.130815429999,40.54159050000453,53471.330168880006 2024-09-24,02:15:43.000,268,10995891,13005,0,1727144142,13006.177969599994,40.54159050000453,53471.36510448 2024-09-24,02:15:44.000,268,10995870,13125,0,1727144143,13006.24533269999,40.57683615000133,53471.43497568 2024-09-24,02:15:45.000,268,10995843,12685,0,1727144144,13006.238596389994,40.55568876000325,53471.42100144001 2024-09-24,02:15:46.000,268,10995890,12965,0,1727144145,13006.3126958,40.590934410000045,53471.448949920006 2024-09-24,02:15:47.000,268,10995890,12965,0,1727144146,13006.359849969995,40.590934410000045,53471.42100144001 2024-09-24,02:15:48.000,268,10995885,12965,0,1727144147,13006.460894619995,40.61208179999812,53471.46991128001 2024-09-24,02:15:49.000,268,10995883,12805,0,1727144148,13006.481103549995,40.647327450002194,53471.45593704 2024-09-24,02:15:50.000,268,10995857,12765,0,1727144149,13006.55520296,40.66142571000091,53471.497859760006 2024-09-24,02:15:51.000,268,10995866,12725,0,1727144150,13006.60909343999,40.73191701000178,53471.52580824 2024-09-24,02:15:52.000,268,10995904,12965,0,1727144151,13006.622566059996,40.71781875000306,53471.56773096001 2024-09-24,02:15:53.000,268,10995839,12965,0,1727144152,13006.69666547,40.75306439999986,53471.546769600005 2024-09-24,02:15:54.000,268,10995817,12845,0,1727144153,13006.764028569996,40.73896614000114,53471.546769600005 2024-09-24,02:15:55.000,268,10995840,12805,0,1727144154,13006.817919050001,40.73191701000178,53471.56773096001 2024-09-24,02:15:56.000,268,10995865,12925,0,1727144155,13006.871809529992,40.774211789997935,53471.65856352001 2024-09-24,02:15:57.000,268,10995861,12805,0,1727144156,13006.918963700002,40.80945744000201,53471.63061504 2024-09-24,02:15:58.000,268,10995876,12765,0,1727144157,13007.006535729997,40.80945744000201,53471.63061504 2024-09-24,02:15:59.000,268,10995855,12885,0,1727144158,13007.040217280002,40.85175221999816,53471.67253776 2024-09-24,02:16:00.000,268,10995875,12725,0,1727144159,13007.121053000003,40.80240831000265,53471.70048624 2024-09-24,02:16:01.000,268,10995843,13125,0,1727144160,13007.168207169998,40.85175221999816,53471.714460480005 2024-09-24,02:16:02.000,268,10995817,12885,0,1727144161,13007.255779199993,40.872899610003515,53471.74240896 2024-09-24,02:16:03.000,268,10995839,12805,0,1727144162,13007.282724439989,40.872899610003515,53471.68651200001 2024-09-24,02:16:04.000,268,10995857,12805,0,1727144163,13007.356823849994,40.92929264999839,53471.714460480005 2024-09-24,02:16:05.000,268,10995807,12925,0,1727144164,13007.40397801999,40.94339091000438,53471.73542184001 2024-09-24,02:16:06.000,268,10995889,12965,0,1727144165,13007.46460480999,40.98568569000054,53471.714460480005 2024-09-24,02:16:07.000,268,10995822,13005,0,1727144166,13007.57238577,41.006833079998614,53471.7913188 2024-09-24,02:16:08.000,268,10995870,12925,0,1727144167,13007.639748869995,41.006833079998614,53471.82625440001 2024-09-24,02:16:09.000,268,10995855,12765,0,1727144168,13007.680166729995,41.03502960000333,53471.84022864 2024-09-24,02:16:10.000,268,10995875,13085,0,1727144169,13007.761002449995,41.056176990001404,53471.833241520006 2024-09-24,02:16:11.000,268,10995830,13125,0,1727144170,13007.83510186,41.056176990001404,53471.93804832 2024-09-24,02:16:12.000,268,10995843,12725,0,1727144171,13007.888992339991,41.0914226399982,53471.91708696 2024-09-24,02:16:13.000,268,10995844,12965,0,1727144172,13007.922673889996,41.06322612000076,53471.952022560006 2024-09-24,02:16:14.000,268,10995860,12805,0,1727144173,13008.016982230001,41.056176990001404,53471.99394528001 2024-09-24,02:16:15.000,268,10995844,13045,0,1727144174,13008.057400090001,41.06322612000076,53472.05682936 2024-09-24,02:16:16.000,268,10995813,12845,0,1727144175,13008.118026880002,41.049127860002045,53472.049842240005 2024-09-24,02:16:17.000,268,10995829,12845,0,1727144176,13008.165181049997,41.049127860002045,53472.06381648 2024-09-24,02:16:18.000,268,10995841,13085,0,1727144177,13008.252753079993,41.08437350999884,53472.11272632001 2024-09-24,02:16:19.000,268,10995880,13165,0,1727144178,13008.306643559998,41.07732437999948,53472.119713440006 2024-09-24,02:16:20.000,268,10995873,12965,0,1727144179,13008.367270349998,41.07027525000012,53472.147661920004 2024-09-24,02:16:21.000,268,10995823,12605,0,1727144180,13008.407688209998,41.098471770004835,53472.11272632001 2024-09-24,02:16:22.000,268,10995850,13125,0,1727144181,13008.501996549989,41.11961916000291,53472.168623280006 2024-09-24,02:16:23.000,268,10995816,12965,0,1727144182,13008.549150719999,41.12666829000227,53472.1756104 2024-09-24,02:16:24.000,268,10995891,12805,0,1727144183,13008.609777509999,41.176012199997786,53472.217533120005 2024-09-24,02:16:25.000,268,10995826,12765,0,1727144184,13008.629986439999,41.176012199997786,53472.25246872 2024-09-24,02:16:26.000,268,10995864,12805,0,1727144185,13008.66366798999,41.15486480999971,53472.29439144 2024-09-24,02:16:27.000,268,10995856,12965,0,1727144186,13008.71082216,41.16191393999907,53472.28041720001 2024-09-24,02:16:28.000,268,10995884,13165,0,1727144187,13008.798394189995,41.168963069998426,53472.336314160006 2024-09-24,02:16:29.000,268,10995910,13005,0,1727144188,13008.838812049995,41.19011046000378,53472.315352800004 2024-09-24,02:16:30.000,268,10995851,12845,0,1727144189,13008.8724936,41.18306133000442,53472.32233992 2024-09-24,02:16:31.000,268,10995859,12765,0,1727144190,13008.92638407999,41.18306133000442,53472.30836568001 2024-09-24,02:16:32.000,268,10995851,13005,0,1727144191,13009.00721979999,41.18306133000442,53472.37823688001 2024-09-24,02:16:33.000,268,10995857,12885,0,1727144192,13009.101528139996,41.2042087200025,53472.37823688001 2024-09-24,02:16:34.000,268,10995843,13085,0,1727144193,13009.141945999996,41.18306133000442,53472.385224000005 2024-09-24,02:16:35.000,268,10995811,13005,0,1727144194,13009.209309099992,41.2042087200025,53472.47605656001 2024-09-24,02:16:36.000,268,10995864,12845,0,1727144195,13009.296881130002,41.21125785000186,53472.42714672001 2024-09-24,02:16:37.000,268,10995824,13205,0,1727144196,13009.310353749992,41.19715959000314,53472.46208232 2024-09-24,02:16:38.000,268,10995827,13205,0,1727144197,13009.377716850002,41.25355262999801,53472.49701792001 2024-09-24,02:16:39.000,268,10995833,12965,0,1727144198,13009.472025189993,41.232405239999935,53472.52496640001 2024-09-24,02:16:40.000,268,10995910,13125,0,1727144199,13009.498970430002,41.21125785000186,53472.552914880005 2024-09-24,02:16:41.000,268,10995814,12605,0,1727144200,13009.566333529998,41.232405239999935,53472.54592776001 2024-09-24,02:16:42.000,268,10995868,12965,0,1727144201,13009.606751389998,41.26060176000465,53472.60881184 2024-09-24,02:16:43.000,268,10995843,12765,0,1727144202,13009.647169249998,41.25355262999801,53472.58086336 2024-09-24,02:16:44.000,268,10995861,12725,0,1727144203,13009.754950209994,41.29584741000144,53472.63676032 2024-09-24,02:16:45.000,268,10995832,12605,0,1727144204,13009.802104379989,41.3028965400008,53472.66470880001 2024-09-24,02:16:46.000,268,10995864,12965,0,1727144205,13009.876203789994,41.32404392999888,53472.69265728001 2024-09-24,02:16:47.000,268,10995829,12885,0,1727144206,13009.9503032,41.38748610000039,53472.72759288 2024-09-24,02:16:48.000,268,10995872,13045,0,1727144207,13010.01092999,41.35224045000359,53472.71361864001 2024-09-24,02:16:49.000,268,10995839,12965,0,1727144208,13010.07155678,41.35224045000359,53472.74156712001 2024-09-24,02:16:50.000,268,10995885,13205,0,1727144209,13010.13218357,41.44387914000254,53472.82541256 2024-09-24,02:16:51.000,268,10995875,12885,0,1727144210,13010.179337739995,41.42273175000446,53472.82541256 2024-09-24,02:16:52.000,268,10995863,12885,0,1727144211,13010.23322822,41.44387914000254,53472.86034816001 2024-09-24,02:16:53.000,268,10995862,12965,0,1727144212,13010.27364608,41.49322304999805,53472.85336104 2024-09-24,02:16:54.000,268,10995868,12845,0,1727144213,13010.280382389996,41.52846870000212,53472.88130952001 2024-09-24,02:16:55.000,268,10995874,12965,0,1727144214,13010.341009179996,41.56371434999892,53472.91624512 2024-09-24,02:16:56.000,268,10995848,12805,0,1727144215,13010.361218109996,41.62010739000107,53472.90925800001 2024-09-24,02:16:57.000,268,10995853,13005,0,1727144216,13010.374690730001,41.627156520000426,53472.90925800001 2024-09-24,02:16:58.000,268,10995862,13005,0,1727144217,13010.442053829996,41.6624021700045,53472.91624512 2024-09-24,02:16:59.000,268,10995853,13125,0,1727144218,13010.455526450001,41.71879520999937,53472.96515496 2024-09-24,02:17:00.000,268,10995875,12965,0,1727144219,13010.448790139992,41.78928651000024,53472.96515496 2024-09-24,02:17:01.000,268,10995877,12925,0,1727144220,13010.468999069992,41.83863042000303,53472.9441936 2024-09-24,02:17:02.000,268,10995892,13085,0,1727144221,13010.475735380001,41.902072590004536,53472.95118072001 2024-09-24,02:17:03.000,268,10995826,13285,0,1727144222,13010.468999069992,41.88092519999918,53472.96515496 2024-09-24,02:17:04.000,268,10995854,12925,0,1727144223,13010.442053829996,41.97961302000476,53473.02105192 2024-09-24,02:17:05.000,268,10995885,13045,0,1727144224,13010.448790139992,42.02190780000092,53473.02105192 2024-09-24,02:17:06.000,268,10995849,12965,0,1727144225,13010.448790139992,42.050104319998354,53473.02105192 2024-09-24,02:17:07.000,268,10995859,13125,0,1727144226,13010.435317520001,42.11354648999986,53472.97214208 2024-09-24,02:17:08.000,268,10995888,13205,0,1727144227,13010.408372279991,42.141743010004575,53472.97912920001 2024-09-24,02:17:09.000,268,10995860,13085,0,1727144228,13010.435317520001,42.12764474999858,53473.0140648 2024-09-24,02:17:10.000,268,10995836,13045,0,1727144229,13010.408372279991,42.16289040000265,53473.02105192 2024-09-24,02:17:11.000,268,10995882,12805,0,1727144230,13010.381427039996,42.212234309998166,53473.03502616 2024-09-24,02:17:12.000,268,10995847,12885,0,1727144231,13010.381427039996,42.23338170000352,53473.055987520005 2024-09-24,02:17:13.000,268,10995849,13085,0,1727144232,13010.401635969996,42.268627350000315,53473.00009056001 2024-09-24,02:17:14.000,268,10995806,12765,0,1727144233,13010.435317520001,42.275676479999674,53472.986116320004 2024-09-24,02:17:15.000,268,10995814,12605,0,1727144234,13010.408372279991,42.28977473999839,53473.03502616 2024-09-24,02:17:16.000,268,10995843,12605,0,1727144235,13010.394899660001,42.30387300000439,53473.0140648 2024-09-24,02:17:17.000,268,10995882,13125,0,1727144236,13010.381427039996,42.317971260003105,53473.02803904001 2024-09-24,02:17:18.000,268,10995849,12925,0,1727144237,13010.374690730001,42.317971260003105,53473.07694888001 2024-09-24,02:17:19.000,268,10995819,13045,0,1727144238,13010.347745489991,42.33206952000182,53473.04900040001 2024-09-24,02:17:20.000,268,10995870,12845,0,1727144239,13010.300591319996,42.33206952000182,53473.0140648 2024-09-24,02:17:21.000,268,10995849,12925,0,1727144240,13010.280382389996,42.325020390002464,53473.04900040001 2024-09-24,02:17:22.000,268,10995860,12885,0,1727144241,13010.280382389996,42.317971260003105,53472.99310344 2024-09-24,02:17:23.000,268,10995840,13165,0,1727144242,13010.260173459996,42.33206952000182,53473.007077680006 2024-09-24,02:17:24.000,268,10995893,13125,0,1727144243,13010.23322822,42.33911865000118,53473.007077680006 2024-09-24,02:17:25.000,268,10995870,13045,0,1727144244,13010.23322822,42.30387300000439,53473.055987520005 2024-09-24,02:17:26.000,268,10995877,12965,0,1727144245,13010.219755599996,42.325020390002464,53473.02105192 2024-09-24,02:17:27.000,268,10995833,12885,0,1727144246,13010.19281036,42.36026603999926,53473.04201328 2024-09-24,02:17:28.000,268,10995842,12725,0,1727144247,13010.138919879995,42.29682386999775,53473.0140648 2024-09-24,02:17:29.000,268,10995908,12845,0,1727144248,13010.138919879995,42.33206952000182,53472.986116320004 2024-09-24,02:17:30.000,268,10995872,13085,0,1727144249,13010.09176571,42.29682386999775,53473.03502616 2024-09-24,02:17:31.000,268,10995881,12845,0,1727144250,13010.098502019995,42.34616778000054,53473.02803904001 2024-09-24,02:17:32.000,268,10995866,12965,0,1727144251,13009.997457369995,42.3532169099999,53472.99310344 2024-09-24,02:17:33.000,268,10995874,12845,0,1727144252,13009.98398474999,42.30387300000439,53473.0140648 2024-09-24,02:17:34.000,268,10995845,13085,0,1727144253,13009.96377581999,42.33911865000118,53472.91624512 2024-09-24,02:17:35.000,268,10995869,12885,0,1727144254,13009.90988534,42.34616778000054,53472.99310344 2024-09-24,02:17:36.000,268,10995874,13085,0,1727144255,13009.869467479999,42.33911865000118,53472.97912920001 2024-09-24,02:17:37.000,268,10995871,12685,0,1727144256,13009.82231330999,42.29682386999775,53472.92323224 2024-09-24,02:17:38.000,268,10995875,12765,0,1727144257,13009.82231330999,42.275676479999674,53472.93021936001 2024-09-24,02:17:39.000,268,10995856,13005,0,1727144258,13009.754950209994,42.282725609999034,53472.937206480005 2024-09-24,02:17:40.000,268,10995881,13045,0,1727144259,13009.748213899999,42.310922130003746,53472.88130952001 2024-09-24,02:17:41.000,268,10995840,12765,0,1727144260,13009.721268659989,42.261578220000956,53472.83239968001 2024-09-24,02:17:42.000,268,10995857,12845,0,1727144261,13009.680850799989,42.2545290900016,53472.790476960006 2024-09-24,02:17:43.000,268,10995867,12845,0,1727144262,13009.660641869988,42.23338170000352,53472.790476960006 2024-09-24,02:17:44.000,268,10995860,13045,0,1727144263,13009.647169249998,42.261578220000956,53472.86733528 2024-09-24,02:17:45.000,268,10995895,13045,0,1727144264,13009.593278769993,42.22633257000416,53472.86034816001 2024-09-24,02:17:46.000,268,10995881,12925,0,1727144265,13009.593278769993,42.19813604999945,53472.86733528 2024-09-24,02:17:47.000,268,10995852,12845,0,1727144266,13009.512443049993,42.19108692000009,53472.83239968001 2024-09-24,02:17:48.000,268,10995893,12805,0,1727144267,13009.539388290003,42.19813604999945,53472.769515600005 2024-09-24,02:17:49.000,268,10995900,13125,0,1727144268,13009.492234119993,42.19813604999945,53472.74855424 2024-09-24,02:17:50.000,268,10995875,13125,0,1727144269,13009.478761500002,42.17698866000137,53472.790476960006 2024-09-24,02:17:51.000,268,10995855,12925,0,1727144270,13009.458552570002,42.16289040000265,53472.74156712001 2024-09-24,02:17:52.000,268,10995862,12965,0,1727144271,13009.451816259992,42.12059561999922,53472.74156712001 2024-09-24,02:17:53.000,268,10995915,12965,0,1727144272,13009.438343640002,42.085349970002426,53472.73458 2024-09-24,02:17:54.000,268,10995868,13085,0,1727144273,13009.350771609992,42.099448230001144,53472.79746408 2024-09-24,02:17:55.000,268,10995873,12965,0,1727144274,13009.344035299997,42.085349970002426,53472.74855424 2024-09-24,02:17:56.000,268,10995882,13085,0,1727144275,13009.337298990002,42.092399100001785,53472.790476960006 2024-09-24,02:17:57.000,268,10995903,12925,0,1727144276,13009.263199579997,42.05715344999771,53472.75554136 2024-09-24,02:17:58.000,268,10995882,12885,0,1727144277,13009.236254340001,42.092399100001785,53472.72759288 2024-09-24,02:17:59.000,268,10995887,13125,0,1727144278,13009.182363859996,42.1064973600005,53472.720605760005 2024-09-24,02:18:00.000,268,10995864,12805,0,1727144279,13009.135209690001,42.07125171000371,53472.72759288 2024-09-24,02:18:01.000,268,10995872,13125,0,1727144280,13009.067846589991,42.036006059999636,53472.70663152 2024-09-24,02:18:02.000,268,10995880,12965,0,1727144281,13009.000483489996,41.99371128000348,53472.67868304 2024-09-24,02:18:03.000,268,10995932,13125,0,1727144282,13008.939856699995,41.98666215000412,53472.671695920006 2024-09-24,02:18:04.000,268,10995891,12685,0,1727144283,13008.90617514999,41.98666215000412,53472.650734560004 2024-09-24,02:18:05.000,268,10995912,13005,0,1727144284,13008.85228467,41.96551475999877,53472.63676032 2024-09-24,02:18:06.000,268,10995862,12805,0,1727144285,13008.778185259995,41.94436737000069,53472.64374744001 2024-09-24,02:18:07.000,268,10995813,12925,0,1727144286,13008.737767399994,41.96551475999877,53472.58785048 2024-09-24,02:18:08.000,268,10995902,13045,0,1727144287,13008.697349539994,41.93731824000133,53472.54592776001 2024-09-24,02:18:09.000,268,10995891,12765,0,1727144288,13008.609777509999,41.93026911000197,53472.504005040006 2024-09-24,02:18:10.000,268,10995837,13045,0,1727144289,13008.576095959994,41.873876069999824,53472.49701792001 2024-09-24,02:18:11.000,268,10995848,13125,0,1727144290,13008.488523929998,41.88797432999854,53472.552914880005 2024-09-24,02:18:12.000,268,10995886,12925,0,1727144291,13008.434633449993,41.866826940000465,53472.46906944 2024-09-24,02:18:13.000,268,10995898,12885,0,1727144292,13008.367270349998,41.88797432999854,53472.4201596 2024-09-24,02:18:14.000,268,10995861,12925,0,1727144293,13008.326852489998,41.88797432999854,53472.37823688001 2024-09-24,02:18:15.000,268,10995849,12965,0,1727144294,13008.286434629998,41.88797432999854,53472.36426264 2024-09-24,02:18:16.000,268,10995855,12965,0,1727144295,13008.225807839997,41.88092519999918,53472.36426264 2024-09-24,02:18:17.000,268,10995873,12965,0,1727144296,13008.165181049997,41.83863042000303,53472.28041720001 2024-09-24,02:18:18.000,268,10995885,12965,0,1727144297,13008.091081639992,41.83158129000367,53472.30137856 2024-09-24,02:18:19.000,268,10995897,13005,0,1727144298,13008.057400090001,41.80338476999896,53472.287404320006 2024-09-24,02:18:20.000,268,10995868,12725,0,1727144299,13008.050663779992,41.7963356399996,53472.266442960004 2024-09-24,02:18:21.000,268,10995875,13165,0,1727144300,13008.016982230001,41.76813912000216,53472.2454816 2024-09-24,02:18:22.000,268,10995860,12605,0,1727144301,13007.969828059991,41.76813912000216,53472.23849448001 2024-09-24,02:18:23.000,268,10995929,12965,0,1727144302,13007.969828059991,41.72584433999873,53472.16163616001 2024-09-24,02:18:24.000,268,10995876,12925,0,1727144303,13007.936146510001,41.71174608000001,53472.23150736 2024-09-24,02:18:25.000,268,10995883,12925,0,1727144304,13007.89572865,41.71879520999937,53472.168623280006 2024-09-24,02:18:26.000,268,10995892,12885,0,1727144305,13007.882256029996,41.676500430003216,53472.19657176 2024-09-24,02:18:27.000,268,10995895,12965,0,1727144306,13007.909201269991,41.6624021700045,53472.168623280006 2024-09-24,02:18:28.000,268,10995845,12965,0,1727144307,13007.909201269991,41.6483039099985,53472.13368768 2024-09-24,02:18:29.000,268,10995902,12845,0,1727144308,13007.882256029996,41.62010739000107,53472.14067480001 2024-09-24,02:18:30.000,268,10995888,13005,0,1727144309,13007.87551972,41.60600913000235,53472.14067480001 2024-09-24,02:18:31.000,268,10995880,13085,0,1727144310,13007.868783409991,41.57781261000491,53472.07779072 2024-09-24,02:18:32.000,268,10995904,13285,0,1727144311,13007.82836554999,41.55666521999956,53472.02888088 2024-09-24,02:18:33.000,268,10995889,12965,0,1727144312,13007.848574479991,41.52141957000276,53472.06381648 2024-09-24,02:18:34.000,268,10995931,12965,0,1727144313,13007.794684,41.47912478999933,53472.06381648 2024-09-24,02:18:35.000,268,10995844,12965,0,1727144314,13007.80815661999,41.49322304999805,53472.01490664 2024-09-24,02:18:36.000,268,10995858,12765,0,1727144315,13007.76773875999,41.465026530000614,53471.98695816 2024-09-24,02:18:37.000,268,10995893,12925,0,1727144316,13007.781211379996,41.43683001000318,53472.000932400006 2024-09-24,02:18:38.000,268,10995875,12965,0,1727144317,13007.781211379996,41.43683001000318,53471.98695816 2024-09-24,02:18:39.000,268,10995892,12965,0,1727144318,13007.75426614,41.450928270001896,53471.99394528001 2024-09-24,02:18:40.000,268,10995921,12685,0,1727144319,13007.72732089999,41.401584359999106,53472.00791952 2024-09-24,02:18:41.000,268,10995928,13005,0,1727144320,13007.69363935,41.36633871000231,53471.94503544001 2024-09-24,02:18:42.000,268,10995915,12685,0,1727144321,13007.66669410999,41.36633871000231,53471.9659968 2024-09-24,02:18:43.000,268,10995893,12885,0,1727144322,13007.65322149,41.338142190004874,53471.9659968 2024-09-24,02:18:44.000,268,10995907,12725,0,1727144323,13007.639748869995,41.34519132000423,53471.9659968 2024-09-24,02:18:45.000,268,10995875,12925,0,1727144324,13007.61280363,41.30994567000016,53471.94503544001 2024-09-24,02:18:46.000,268,10995851,13045,0,1727144325,13007.60606731999,41.281749150002724,53471.9659968 2024-09-24,02:18:47.000,268,10995876,12965,0,1727144326,13007.5925947,41.26060176000465,53471.88913848 2024-09-24,02:18:48.000,268,10995900,12965,0,1727144327,13007.5925947,41.26060176000465,53471.833241520006 2024-09-24,02:18:49.000,268,10995907,12885,0,1727144328,13007.58585838999,41.24650349999865,53471.87516424001 2024-09-24,02:18:50.000,268,10995831,12925,0,1727144329,13007.5925947,41.21125785000186,53471.8961256 2024-09-24,02:18:51.000,268,10995863,12845,0,1727144330,13007.57238577,41.21125785000186,53471.8961256 2024-09-24,02:18:52.000,268,10995915,13045,0,1727144331,13007.56564945999,41.225356110000575,53471.86119 2024-09-24,02:18:53.000,268,10995939,12765,0,1727144332,13007.579122079995,41.16191393999907,53471.81926728 2024-09-24,02:18:54.000,268,10995902,13125,0,1727144333,13007.57238577,41.15486480999971,53471.81926728 2024-09-24,02:18:55.000,268,10995883,12845,0,1727144334,13007.54544052999,41.14781568000035,53471.82625440001 2024-09-24,02:18:56.000,268,10995891,13125,0,1727144335,13007.53196791,41.105520900004194,53471.75638320001 2024-09-24,02:18:57.000,268,10995829,12885,0,1727144336,13007.54544052999,41.049127860002045,53471.763370320004 2024-09-24,02:18:58.000,268,10995861,12925,0,1727144337,13007.579122079995,41.02093134000461,53471.812280160004 2024-09-24,02:18:59.000,268,10995876,13165,0,1727144338,13007.558913149995,41.006833079998614,53471.81926728 2024-09-24,02:19:00.000,268,10995907,13005,0,1727144339,13007.558913149995,40.97863656000118,53471.77035744 2024-09-24,02:19:01.000,268,10995878,13045,0,1727144340,13007.57238577,40.93634177999775,53471.72843472 2024-09-24,02:19:02.000,268,10995914,12925,0,1727144341,13007.58585838999,40.90109613000095,53471.79830592 2024-09-24,02:19:03.000,268,10995919,12885,0,1727144342,13007.56564945999,40.89404700000159,53471.75638320001 2024-09-24,02:19:04.000,268,10995872,12885,0,1727144343,13007.56564945999,40.89404700000159,53471.80529304001 2024-09-24,02:19:05.000,268,10995882,12845,0,1727144344,13007.5925947,40.865850480004156,53471.77035744 2024-09-24,02:19:06.000,268,10995866,12965,0,1727144345,13007.55217684,40.85175221999816,53471.77734456001 2024-09-24,02:19:07.000,268,10995880,12925,0,1727144346,13007.53196791,40.823555700000725,53471.75638320001 2024-09-24,02:19:08.000,268,10995892,12805,0,1727144347,13007.52523159999,40.80945744000201,53471.784331680006 2024-09-24,02:19:09.000,268,10995888,12965,0,1727144348,13007.53196791,40.774211789997935,53471.77734456001 2024-09-24,02:19:10.000,268,10995886,13125,0,1727144349,13007.53196791,40.78126092000457,53471.80529304001 2024-09-24,02:19:11.000,268,10995866,12965,0,1727144350,13007.558913149995,40.73896614000114,53471.75638320001 2024-09-24,02:19:12.000,268,10995889,13005,0,1727144351,13007.55217684,40.73191701000178,53471.763370320004 2024-09-24,02:19:13.000,268,10995923,13125,0,1727144352,13007.52523159999,40.72486788000242,53471.74939608 2024-09-24,02:19:14.000,268,10995883,13005,0,1727144353,13007.55217684,40.72486788000242,53471.7913188 2024-09-24,02:19:15.000,268,10995862,12925,0,1727144354,13007.54544052999,40.70372049000434,53471.7913188 2024-09-24,02:19:16.000,268,10995861,12765,0,1727144355,13007.55217684,40.71781875000306,53471.73542184001 2024-09-24,02:19:17.000,268,10995903,13205,0,1727144356,13007.55217684,40.69667135999771,53471.7913188 2024-09-24,02:19:18.000,268,10995882,13125,0,1727144357,13007.57238577,40.67552396999963,53471.81926728 2024-09-24,02:19:19.000,268,10995908,13045,0,1727144358,13007.599331009995,40.647327450002194,53471.82625440001 2024-09-24,02:19:20.000,268,10995914,12965,0,1727144359,13007.61280363,40.647327450002194,53471.85420288001 2024-09-24,02:19:21.000,268,10995883,12605,0,1727144360,13007.57238577,40.61913093000476,53471.84022864 2024-09-24,02:19:22.000,268,10995908,13045,0,1727144361,13007.63301256,40.583885280000686,53471.84022864 2024-09-24,02:19:23.000,268,10995931,12925,0,1727144362,13007.619539939995,40.57683615000133,53471.784331680006 2024-09-24,02:19:24.000,268,10995924,12925,0,1727144363,13007.639748869995,40.55568876000325,53471.87516424001 2024-09-24,02:19:25.000,268,10995898,13165,0,1727144364,13007.61280363,40.56978702000197,53471.81926728 2024-09-24,02:19:26.000,268,10995864,13125,0,1727144365,13007.639748869995,40.52044310999918,53471.84721576 2024-09-24,02:19:27.000,268,10995890,12925,0,1727144366,13007.64648517999,40.54863963000389,53471.882151360005 2024-09-24,02:19:28.000,268,10995876,13125,0,1727144367,13007.700375659995,40.50634485000046,53471.91009984 2024-09-24,02:19:29.000,268,10995855,12965,0,1727144368,13007.720584589995,40.4992957200011,53471.85420288001 2024-09-24,02:19:30.000,268,10995893,13005,0,1727144369,13007.75426614,40.47814833000302,53471.882151360005 2024-09-24,02:19:31.000,268,10995856,12605,0,1727144370,13007.74752982999,40.43585354999959,53471.85420288001 2024-09-24,02:19:32.000,268,10995925,13085,0,1727144371,13007.74752982999,40.407657030002156,53471.882151360005 2024-09-24,02:19:33.000,268,10995875,12605,0,1727144372,13007.71384828,40.39355877000344,53471.86119 2024-09-24,02:19:34.000,268,10995885,13045,0,1727144373,13007.74752982999,40.37946051000472,53471.85420288001 2024-09-24,02:19:35.000,268,10995888,12885,0,1727144374,13007.75426614,40.421755290000874,53471.90311272001 2024-09-24,02:19:36.000,268,10995868,12885,0,1727144375,13007.76773875999,40.39355877000344,53471.91708696 2024-09-24,02:19:37.000,268,10995881,12765,0,1727144376,13007.76773875999,40.365362249998725,53471.931061200004 2024-09-24,02:19:38.000,268,10995890,12965,0,1727144377,13007.761002449995,40.372411379998084,53471.93804832 2024-09-24,02:19:39.000,268,10995913,12765,0,1727144378,13007.761002449995,40.39355877000344,53471.931061200004 2024-09-24,02:19:40.000,268,10995885,12965,0,1727144379,13007.794684,40.414706160001515,53471.98695816 2024-09-24,02:19:41.000,268,10995872,13045,0,1727144380,13007.794684,40.42880442000023,53472.01490664 2024-09-24,02:19:42.000,268,10995920,12885,0,1727144381,13007.76773875999,40.42880442000023,53472.049842240005 2024-09-24,02:19:43.000,268,10995886,13005,0,1727144382,13007.794684,40.44995180999831,53471.99394528001 2024-09-24,02:19:44.000,268,10995889,12765,0,1727144383,13007.78794768999,40.464050070004305,53472.02888088 2024-09-24,02:19:45.000,268,10995865,12965,0,1727144384,13007.740793519995,40.471099200003664,53472.035868 2024-09-24,02:19:46.000,268,10995903,12885,0,1727144385,13007.78794768999,40.48519746000238,53472.01490664 2024-09-24,02:19:47.000,268,10995902,13205,0,1727144386,13007.801420309996,40.471099200003664,53472.07080360001 2024-09-24,02:19:48.000,268,10995911,12845,0,1727144387,13007.78794768999,40.48519746000238,53472.035868 2024-09-24,02:19:49.000,268,10995890,12965,0,1727144388,13007.781211379996,40.47814833000302,53472.02888088 2024-09-24,02:19:50.000,268,10995918,13005,0,1727144389,13007.76773875999,40.51339397999982,53472.000932400006 2024-09-24,02:19:51.000,268,10995882,12965,0,1727144390,13007.80815661999,40.47814833000302,53472.02189376001 2024-09-24,02:19:52.000,268,10995868,12845,0,1727144391,13007.781211379996,40.421755290000874,53472.049842240005 2024-09-24,02:19:53.000,268,10995870,12965,0,1727144392,13007.78794768999,40.43585354999959,53472.00791952 2024-09-24,02:19:54.000,268,10995909,12885,0,1727144393,13007.801420309996,40.407657030002156,53472.05682936 2024-09-24,02:19:55.000,268,10995883,12645,0,1727144394,13007.794684,40.414706160001515,53472.049842240005 2024-09-24,02:19:56.000,268,10995910,12765,0,1727144395,13007.821629239996,40.43585354999959,53472.04285512001 2024-09-24,02:19:57.000,268,10995821,12965,0,1727144396,13007.76773875999,40.43585354999959,53472.049842240005 2024-09-24,02:19:58.000,268,10995870,12685,0,1727144397,13007.821629239996,40.407657030002156,53472.15464904 2024-09-24,02:19:59.000,268,10995884,13205,0,1727144398,13007.85531079,40.4006079000028,53472.09176496001 2024-09-24,02:20:00.000,268,10995860,12965,0,1727144399,13007.868783409991,40.365362249998725,53472.09176496001 2024-09-24,02:20:01.000,268,10995821,12645,0,1727144400,13007.888992339991,40.414706160001515,53472.14067480001 2024-09-24,02:20:02.000,268,10995899,12965,0,1727144401,13007.888992339991,40.4006079000028,53472.11272632001 2024-09-24,02:20:03.000,268,10995904,12765,0,1727144402,13007.868783409991,40.414706160001515,53472.1057392 2024-09-24,02:20:04.000,268,10995894,13005,0,1727144403,13007.942882819996,40.44290267999895,53472.14067480001 2024-09-24,02:20:05.000,268,10995848,12885,0,1727144404,13007.929410199991,40.44995180999831,53472.168623280006 2024-09-24,02:20:06.000,268,10995908,12885,0,1727144405,13007.91593758,40.47814833000302,53472.16163616001 2024-09-24,02:20:07.000,268,10995868,12885,0,1727144406,13007.91593758,40.47814833000302,53472.217533120005 2024-09-24,02:20:08.000,268,10995865,12925,0,1727144407,13007.949619129991,40.50634485000046,53472.23150736 2024-09-24,02:20:09.000,268,10995903,12845,0,1727144408,13007.929410199991,40.4992957200011,53472.23849448001 2024-09-24,02:20:10.000,268,10995850,12845,0,1727144409,13007.963091749996,40.50634485000046,53472.287404320006 2024-09-24,02:20:11.000,268,10995860,12765,0,1727144410,13007.956355440001,40.4992957200011,53472.27343008 2024-09-24,02:20:12.000,268,10995843,12725,0,1727144411,13007.990036989991,40.47814833000302,53472.28041720001 2024-09-24,02:20:13.000,268,10995927,12765,0,1727144412,13007.949619129991,40.471099200003664,53472.27343008 2024-09-24,02:20:14.000,268,10995878,12965,0,1727144413,13008.003509609996,40.49224659000174,53472.29439144 2024-09-24,02:20:15.000,268,10995864,12925,0,1727144414,13008.030454849992,40.471099200003664,53472.32932704001 2024-09-24,02:20:16.000,268,10995829,12725,0,1727144415,13008.043927469997,40.471099200003664,53472.29439144 2024-09-24,02:20:17.000,268,10995851,13165,0,1727144416,13008.064136399997,40.42880442000023,53472.32932704001 2024-09-24,02:20:18.000,268,10995862,12845,0,1727144417,13008.070872709992,40.44290267999895,53472.32233992 2024-09-24,02:20:19.000,268,10995867,12805,0,1727144418,13008.043927469997,40.43585354999959,53472.32932704001 2024-09-24,02:20:20.000,268,10995888,13085,0,1727144419,13008.037191160001,40.44995180999831,53472.34330128 2024-09-24,02:20:21.000,268,10995790,13045,0,1727144420,13008.050663779992,40.51339397999982,53472.32233992 2024-09-24,02:20:22.000,268,10995836,12605,0,1727144421,13008.057400090001,40.471099200003664,53472.36426264 2024-09-24,02:20:23.000,268,10995859,12965,0,1727144422,13008.023718539996,40.47814833000302,53472.28041720001 2024-09-24,02:20:24.000,268,10995865,12885,0,1727144423,13008.064136399997,40.4992957200011,53472.32233992 2024-09-24,02:20:25.000,268,10995827,12685,0,1727144424,13008.084345329997,40.47814833000302,53472.37823688001 2024-09-24,02:20:26.000,268,10995881,12765,0,1727144425,13008.070872709992,40.51339397999982,53472.39221112 2024-09-24,02:20:27.000,268,10995841,12965,0,1727144426,13008.084345329997,40.49224659000174,53472.36426264 2024-09-24,02:20:28.000,268,10995859,12765,0,1727144427,13008.104554259997,40.54159050000453,53472.39919824 2024-09-24,02:20:29.000,268,10995866,12765,0,1727144428,13008.091081639992,40.51339397999982,53472.37823688001 2024-09-24,02:20:30.000,268,10995894,12965,0,1727144429,13008.118026880002,40.56273789000261,53472.35727552001 2024-09-24,02:20:31.000,268,10995862,12845,0,1727144430,13008.144972119997,40.57683615000133,53472.385224000005 2024-09-24,02:20:32.000,268,10995862,12845,0,1727144431,13008.111290569992,40.633229190003476,53472.37124976 2024-09-24,02:20:33.000,268,10995881,13125,0,1727144432,13008.118026880002,40.57683615000133,53472.4201596 2024-09-24,02:20:34.000,268,10995863,12925,0,1727144433,13008.104554259997,40.61208179999812,53472.44112096 2024-09-24,02:20:35.000,268,10995869,13005,0,1727144434,13008.131499499992,40.61913093000476,53472.4201596 2024-09-24,02:20:36.000,268,10995853,12965,0,1727144435,13008.118026880002,40.633229190003476,53472.434133840005 2024-09-24,02:20:37.000,268,10995818,13045,0,1727144436,13008.097817950002,40.640278320002835,53472.46906944 2024-09-24,02:20:38.000,268,10995855,12845,0,1727144437,13008.064136399997,40.647327450002194,53472.483043680004 2024-09-24,02:20:39.000,268,10995867,13165,0,1727144438,13008.043927469997,40.69667135999771,53472.483043680004 2024-09-24,02:20:40.000,268,10995861,12925,0,1727144439,13008.010245919992,40.68962222999835,53472.4900308 2024-09-24,02:20:41.000,268,10995860,12845,0,1727144440,13007.996773300001,40.7107696200037,53472.52496640001 2024-09-24,02:20:42.000,268,10995872,12725,0,1727144441,13007.996773300001,40.71781875000306,53472.483043680004 2024-09-24,02:20:43.000,268,10995861,12725,0,1727144442,13007.936146510001,40.71781875000306,53472.52496640001 2024-09-24,02:20:44.000,268,10995884,12925,0,1727144443,13007.929410199991,40.767162659998576,53472.51797928 2024-09-24,02:20:45.000,268,10995858,12845,0,1727144444,13007.888992339991,40.774211789997935,53472.434133840005 2024-09-24,02:20:46.000,268,10995850,12685,0,1727144445,13007.87551972,40.774211789997935,53472.455095200006 2024-09-24,02:20:47.000,268,10995891,12765,0,1727144446,13007.87551972,40.7460152700005,53472.483043680004 2024-09-24,02:20:48.000,268,10995890,12925,0,1727144447,13007.841838169996,40.78831005000393,53472.504005040006 2024-09-24,02:20:49.000,268,10995867,13165,0,1727144448,13007.80815661999,40.774211789997935,53472.47605656001 2024-09-24,02:20:50.000,268,10995846,12925,0,1727144449,13007.761002449995,40.80945744000201,53472.504005040006 2024-09-24,02:20:51.000,268,10995911,12765,0,1727144450,13007.73405721,40.83765395999944,53472.47605656001 2024-09-24,02:20:52.000,268,10995867,12925,0,1727144451,13007.71384828,40.879948740002874,53472.53195352 2024-09-24,02:20:53.000,268,10995862,12925,0,1727144452,13007.68690303999,40.88699787000223,53472.51099216 2024-09-24,02:20:54.000,268,10995848,12765,0,1727144453,13007.67343042,40.91519438999967,53472.49701792001 2024-09-24,02:20:55.000,268,10995897,13165,0,1727144454,13007.64648517999,40.88699787000223,53472.51099216 2024-09-24,02:20:56.000,268,10995889,12845,0,1727144455,13007.599331009995,40.92224351999903,53472.51797928 2024-09-24,02:20:57.000,268,10995860,12925,0,1727144456,13007.56564945999,40.94339091000438,53472.483043680004 2024-09-24,02:20:58.000,268,10995887,12725,0,1727144457,13007.52523159999,40.96453830000246,53472.49701792001 2024-09-24,02:20:59.000,268,10995867,12925,0,1727144458,13007.55217684,40.95044004000374,53472.504005040006 2024-09-24,02:21:00.000,268,10995861,12765,0,1727144459,13007.46460480999,40.91519438999967,53472.46906944 2024-09-24,02:21:01.000,268,10995858,12925,0,1727144460,13007.48481373999,40.92929264999839,53472.44112096 2024-09-24,02:21:02.000,268,10995857,12885,0,1727144461,13007.42418694999,40.88699787000223,53472.41317248 2024-09-24,02:21:03.000,268,10995877,12965,0,1727144462,13007.457868499994,40.823555700000725,53472.455095200006 2024-09-24,02:21:04.000,268,10995833,12925,0,1727144463,13007.44439587999,40.823555700000725,53472.39919824 2024-09-24,02:21:05.000,268,10995847,13045,0,1727144464,13007.46460480999,40.80945744000201,53472.46906944 2024-09-24,02:21:06.000,268,10995855,13005,0,1727144465,13007.451132189999,40.80240831000265,53472.455095200006 2024-09-24,02:21:07.000,268,10995848,12885,0,1727144466,13007.437659569994,40.79535918000329,53472.504005040006 2024-09-24,02:21:08.000,268,10995886,12805,0,1727144467,13007.44439587999,40.76011352999922,53472.504005040006 2024-09-24,02:21:09.000,268,10995871,12605,0,1727144468,13007.390505399999,40.71781875000306,53472.49701792001 2024-09-24,02:21:10.000,268,10995878,13045,0,1727144469,13007.417450639994,40.7107696200037,53472.46208232 2024-09-24,02:21:11.000,268,10995894,13045,0,1727144470,13007.417450639994,40.72486788000242,53472.44810808001 2024-09-24,02:21:12.000,268,10995891,12885,0,1727144471,13007.390505399999,40.72486788000242,53472.46208232 2024-09-24,02:21:13.000,268,10995856,13005,0,1727144472,13007.417450639994,40.67552396999963,53472.434133840005 2024-09-24,02:21:14.000,268,10995899,12805,0,1727144473,13007.410714329999,40.65437658000155,53472.44810808001 2024-09-24,02:21:15.000,268,10995868,12965,0,1727144474,13007.42418694999,40.67552396999963,53472.44112096 2024-09-24,02:21:16.000,268,10995834,12845,0,1727144475,13007.42418694999,40.66847484000027,53472.49701792001 2024-09-24,02:21:17.000,268,10995803,12645,0,1727144476,13007.417450639994,40.68257309999899,53472.41317248 2024-09-24,02:21:18.000,268,10995896,13125,0,1727144477,13007.451132189999,40.67552396999963,53472.455095200006 2024-09-24,02:21:19.000,268,10995848,12725,0,1727144478,13007.46460480999,40.66142571000091,53472.44112096 2024-09-24,02:21:20.000,268,10995892,12685,0,1727144479,13007.42418694999,40.68257309999899,53472.40618536001 2024-09-24,02:21:21.000,268,10995847,13085,0,1727144480,13007.44439587999,40.66847484000027,53472.46906944 2024-09-24,02:21:22.000,268,10995871,12965,0,1727144481,13007.430923259999,40.68962222999835,53472.434133840005 2024-09-24,02:21:23.000,268,10995842,12885,0,1727144482,13007.49155005,40.70372049000434,53472.434133840005 2024-09-24,02:21:24.000,268,10995909,12925,0,1727144483,13007.44439587999,40.72486788000242,53472.42714672001 2024-09-24,02:21:25.000,268,10995863,12805,0,1727144484,13007.478077429994,40.72486788000242,53472.4201596 2024-09-24,02:21:26.000,268,10995869,13005,0,1727144485,13007.47134112,40.72486788000242,53472.483043680004 2024-09-24,02:21:27.000,268,10995860,13045,0,1727144486,13007.451132189999,40.76011352999922,53472.434133840005 2024-09-24,02:21:28.000,268,10995848,12925,0,1727144487,13007.50502266999,40.774211789997935,53472.42714672001 2024-09-24,02:21:29.000,268,10995874,12925,0,1727144488,13007.48481373999,40.78126092000457,53472.434133840005 2024-09-24,02:21:30.000,268,10995840,13045,0,1727144489,13007.457868499994,40.830604830000084,53472.44810808001 2024-09-24,02:21:31.000,268,10995853,13085,0,1727144490,13007.48481373999,40.85175221999816,53472.434133840005 2024-09-24,02:21:32.000,268,10995840,13125,0,1727144491,13007.46460480999,40.89404700000159,53472.385224000005 2024-09-24,02:21:33.000,268,10995864,13405,0,1727144492,13007.49155005,40.93634177999775,53472.385224000005 2024-09-24,02:21:34.000,268,10995864,12925,0,1727144493,13007.451132189999,40.992734819999896,53472.42714672001 2024-09-24,02:21:35.000,268,10995896,13005,0,1727144494,13007.48481373999,40.999783949999255,53472.35727552001 2024-09-24,02:21:36.000,268,10995865,13125,0,1727144495,13007.49155005,41.056176990001404,53472.40618536001 2024-09-24,02:21:37.000,268,10995872,13125,0,1727144496,13007.498286359994,41.08437350999884,53472.39221112 2024-09-24,02:21:38.000,268,10995904,12925,0,1727144497,13007.49155005,41.14076655000099,53472.37823688001 2024-09-24,02:21:39.000,268,10995895,13125,0,1727144498,13007.47134112,41.176012199997786,53472.39221112 2024-09-24,02:21:40.000,268,10995856,12765,0,1727144499,13007.47134112,41.2042087200025,53472.385224000005 2024-09-24,02:21:41.000,268,10995892,13285,0,1727144500,13007.478077429994,41.218306980001216,53472.39919824 2024-09-24,02:21:42.000,268,10995887,12885,0,1727144501,13007.478077429994,41.274700020003365,53472.37823688001 2024-09-24,02:21:43.000,268,10995827,12925,0,1727144502,13007.430923259999,41.288798280002084,53472.30137856 2024-09-24,02:21:44.000,268,10995882,12765,0,1727144503,13007.430923259999,41.3028965400008,53472.40618536001 2024-09-24,02:21:45.000,268,10995899,12685,0,1727144504,13007.44439587999,41.32404392999888,53472.37124976 2024-09-24,02:21:46.000,268,10995900,13245,0,1727144505,13007.42418694999,41.36633871000231,53472.34330128 2024-09-24,02:21:47.000,268,10995854,13085,0,1727144506,13007.437659569994,41.36633871000231,53472.34330128 2024-09-24,02:21:48.000,268,10995866,13125,0,1727144507,13007.40397801999,41.39453522999975,53472.434133840005 2024-09-24,02:21:49.000,268,10995886,12765,0,1727144508,13007.397241709994,41.408633489998465,53472.34330128 2024-09-24,02:21:50.000,268,10995924,12925,0,1727144509,13007.356823849994,41.43683001000318,53472.35727552001 2024-09-24,02:21:51.000,268,10995847,12725,0,1727144510,13007.316405989994,41.47207565999997,53472.37124976 2024-09-24,02:21:52.000,268,10995880,13205,0,1727144511,13007.289460749998,41.500272180004686,53472.32233992 2024-09-24,02:21:53.000,268,10995794,13085,0,1727144512,13007.242306579989,41.47207565999997,53472.32932704001 2024-09-24,02:21:54.000,268,10995881,13085,0,1727144513,13007.222097649988,41.49322304999805,53472.3502884 2024-09-24,02:21:55.000,268,10995883,12845,0,1727144514,13007.188416099998,41.55666521999956,53472.32233992 2024-09-24,02:21:56.000,268,10995858,12845,0,1727144515,13007.127789309998,41.514370440003404,53472.29439144 2024-09-24,02:21:57.000,268,10995857,13125,0,1727144516,13007.073898829993,41.507321310004045,53472.25246872 2024-09-24,02:21:58.000,268,10995856,13005,0,1727144517,13007.073898829993,41.5496160900002,53472.30836568001 2024-09-24,02:21:59.000,268,10995848,12845,0,1727144518,13007.053689899993,41.507321310004045,53472.23849448001 2024-09-24,02:22:00.000,268,10995805,12925,0,1727144519,13006.986326799997,41.52141957000276,53472.29439144 2024-09-24,02:22:01.000,268,10995858,13125,0,1727144520,13006.999799420002,41.53551783000148,53472.23150736 2024-09-24,02:22:02.000,268,10995911,13005,0,1727144521,13006.972854179992,41.54256696000084,53472.266442960004 2024-09-24,02:22:03.000,268,10995838,12845,0,1727144522,13006.885282149997,41.5496160900002,53472.25246872 2024-09-24,02:22:04.000,268,10995884,12845,0,1727144523,13006.851600599992,41.500272180004686,53472.23849448001 2024-09-24,02:22:05.000,268,10995880,12885,0,1727144524,13006.865073219997,41.48617391999869,53472.30137856 2024-09-24,02:22:06.000,268,10995901,13125,0,1727144525,13006.824655359997,41.500272180004686,53472.315352800004 2024-09-24,02:22:07.000,268,10995880,13005,0,1727144526,13006.824655359997,41.47912478999933,53472.27343008 2024-09-24,02:22:08.000,268,10995869,12965,0,1727144527,13006.777501190001,41.47912478999933,53472.25246872 2024-09-24,02:22:09.000,268,10995911,12885,0,1727144528,13006.737083330001,41.450928270001896,53472.21054600001 2024-09-24,02:22:10.000,268,10995855,13285,0,1727144529,13006.750555949991,41.465026530000614,53472.23150736 2024-09-24,02:22:11.000,268,10995853,12765,0,1727144530,13006.669720229991,41.500272180004686,53472.23849448001 2024-09-24,02:22:12.000,268,10995877,12765,0,1727144531,13006.689929159991,41.47207565999997,53472.19657176 2024-09-24,02:22:13.000,268,10995900,12885,0,1727144532,13006.622566059996,41.47912478999933,53472.12670056 2024-09-24,02:22:14.000,268,10995917,12965,0,1727144533,13006.669720229991,41.465026530000614,53472.19657176 2024-09-24,02:22:15.000,268,10995864,13125,0,1727144534,13006.669720229991,41.47207565999997,53472.147661920004 2024-09-24,02:22:16.000,268,10995892,12885,0,1727144535,13006.642774989996,41.457977400001255,53472.18259752 2024-09-24,02:22:17.000,268,10995891,12885,0,1727144536,13006.629302369991,41.450928270001896,53472.15464904 2024-09-24,02:22:18.000,268,10995859,13045,0,1727144537,13006.629302369991,41.48617391999869,53472.16163616001 2024-09-24,02:22:19.000,268,10995930,12805,0,1727144538,13006.60909343999,41.457977400001255,53472.147661920004 2024-09-24,02:22:20.000,268,10995900,13085,0,1727144539,13006.56867557999,41.47912478999933,53472.13368768 2024-09-24,02:22:21.000,268,10995896,13165,0,1727144540,13006.55520296,41.47912478999933,53472.119713440006 2024-09-24,02:22:22.000,268,10995863,12925,0,1727144541,13006.561939269995,41.52141957000276,53472.12670056 2024-09-24,02:22:23.000,268,10995891,12885,0,1727144542,13006.54846664999,41.52141957000276,53472.09176496001 2024-09-24,02:22:24.000,268,10995879,12965,0,1727144543,13006.50804878999,41.514370440003404,53472.06381648 2024-09-24,02:22:25.000,268,10995860,12765,0,1727144544,13006.521521409995,41.52846870000212,53472.06381648 2024-09-24,02:22:26.000,268,10995881,12845,0,1727144545,13006.50804878999,41.52846870000212,53472.14067480001 2024-09-24,02:22:27.000,268,10995867,12885,0,1727144546,13006.5147851,41.507321310004045,53472.04285512001 2024-09-24,02:22:28.000,268,10995862,12885,0,1727144547,13006.481103549995,41.500272180004686,53472.000932400006 2024-09-24,02:22:29.000,268,10995885,12885,0,1727144548,13006.440685689995,41.49322304999805,53472.11272632001 2024-09-24,02:22:30.000,268,10995878,13005,0,1727144549,13006.39353152,41.49322304999805,53472.00791952 2024-09-24,02:22:31.000,268,10995944,12965,0,1727144550,13006.400267829995,41.49322304999805,53472.098752080004 2024-09-24,02:22:32.000,268,10995881,13125,0,1727144551,13006.36658627999,41.507321310004045,53472.035868 2024-09-24,02:22:33.000,268,10995897,13005,0,1727144552,13006.3126958,41.47912478999933,53471.93804832 2024-09-24,02:22:34.000,268,10995929,12965,0,1727144553,13006.380058899995,41.500272180004686,53472.035868 2024-09-24,02:22:35.000,268,10995859,12885,0,1727144554,13006.3126958,41.48617391999869,53472.07080360001 2024-09-24,02:22:36.000,268,10995878,12925,0,1727144555,13006.27227794,41.450928270001896,53471.98695816 2024-09-24,02:22:37.000,268,10995861,12765,0,1727144556,13006.26554162999,41.43683001000318,53471.98695816 2024-09-24,02:22:38.000,268,10995878,12685,0,1727144557,13006.24533269999,41.415682619997824,53472.00791952 2024-09-24,02:22:39.000,268,10995926,12925,0,1727144558,13006.22512376999,41.408633489998465,53472.00791952 2024-09-24,02:22:40.000,268,10995857,12965,0,1727144559,13006.18470590999,41.415682619997824,53471.98695816 2024-09-24,02:22:41.000,268,10995844,12965,0,1727144560,13006.18470590999,41.408633489998465,53471.90311272001 2024-09-24,02:22:42.000,268,10995883,12725,0,1727144561,13006.137551739994,41.38748610000039,53471.91009984 2024-09-24,02:22:43.000,268,10995895,12845,0,1727144562,13006.083661259989,41.38748610000039,53471.91009984 2024-09-24,02:22:44.000,268,10995840,12885,0,1727144563,13006.103870189989,41.38043697000103,53471.931061200004 2024-09-24,02:22:45.000,268,10995834,12965,0,1727144564,13006.049979709998,41.37338784000167,53471.91009984 2024-09-24,02:22:46.000,268,10995897,12885,0,1727144565,13006.049979709998,41.34519132000423,53471.92407408001 2024-09-24,02:22:47.000,268,10995868,12965,0,1727144566,13006.043243399989,41.33109305999824,53471.88913848 2024-09-24,02:22:48.000,268,10995880,13005,0,1727144567,13005.996089229993,41.35928958000295,53471.87516424001 2024-09-24,02:22:49.000,268,10995868,13205,0,1727144568,13005.975880299993,41.34519132000423,53471.85420288001 2024-09-24,02:22:50.000,268,10995845,12765,0,1727144569,13005.955671369993,41.37338784000167,53471.81926728 2024-09-24,02:22:51.000,268,10995874,12925,0,1727144570,13005.895044579993,41.38043697000103,53471.8961256 2024-09-24,02:22:52.000,268,10995928,13165,0,1727144571,13005.868099339998,41.338142190004874,53471.88913848 2024-09-24,02:22:53.000,268,10995895,12885,0,1727144572,13005.868099339998,41.31699479999952,53471.80529304001 2024-09-24,02:22:54.000,268,10995861,13125,0,1727144573,13005.868099339998,41.338142190004874,53471.84022864 2024-09-24,02:22:55.000,268,10995848,12965,0,1727144574,13005.834417789993,41.32404392999888,53471.86817712 2024-09-24,02:22:56.000,268,10995889,12765,0,1727144575,13005.740109450002,41.29584741000144,53471.81926728 2024-09-24,02:22:57.000,268,10995857,13045,0,1727144576,13005.733373139992,41.29584741000144,53471.80529304001 2024-09-24,02:22:58.000,268,10995885,12725,0,1727144577,13005.706427899997,41.274700020003365,53471.763370320004 2024-09-24,02:22:59.000,268,10995919,12925,0,1727144578,13005.666010039997,41.274700020003365,53471.82625440001 2024-09-24,02:23:00.000,268,10995852,13005,0,1727144579,13005.612119559992,41.281749150002724,53471.77734456001 2024-09-24,02:23:01.000,268,10995874,12765,0,1727144580,13005.639064800002,41.32404392999888,53471.7913188 2024-09-24,02:23:02.000,268,10995847,12765,0,1727144581,13005.625592179997,41.267650890004006,53471.73542184001 2024-09-24,02:23:03.000,268,10995914,12885,0,1727144582,13005.618855870001,41.24650349999865,53471.763370320004 2024-09-24,02:23:04.000,268,10995858,13005,0,1727144583,13005.585174319996,41.2042087200025,53471.70048624 2024-09-24,02:23:05.000,268,10995909,12925,0,1727144584,13005.612119559992,41.21125785000186,53471.714460480005 2024-09-24,02:23:06.000,268,10995831,12805,0,1727144585,13005.558229080001,41.2042087200025,53471.72843472 2024-09-24,02:23:07.000,268,10995885,12725,0,1727144586,13005.511074909991,41.19011046000378,53471.67253776 2024-09-24,02:23:08.000,268,10995873,13045,0,1727144587,13005.497602290001,41.176012199997786,53471.69349912 2024-09-24,02:23:09.000,268,10995850,12765,0,1727144588,13005.470657049991,41.15486480999971,53471.70048624 2024-09-24,02:23:10.000,268,10995853,12965,0,1727144589,13005.450448119991,41.12666829000227,53471.69349912 2024-09-24,02:23:11.000,268,10995908,12725,0,1727144590,13005.39655764,41.105520900004194,53471.62362792 2024-09-24,02:23:12.000,268,10995827,12885,0,1727144591,13005.383085019996,41.105520900004194,53471.595679440004 2024-09-24,02:23:13.000,268,10995831,12805,0,1727144592,13005.322458229995,41.03502960000333,53471.56773096001 2024-09-24,02:23:14.000,268,10995876,12845,0,1727144593,13005.342667159995,41.105520900004194,53471.616640800006 2024-09-24,02:23:15.000,268,10995886,12605,0,1727144594,13005.362876089996,41.02093134000461,53471.63760216001 2024-09-24,02:23:16.000,268,10995876,12925,0,1727144595,13005.342667159995,41.01388220999797,53471.60266656 2024-09-24,02:23:17.000,268,10995880,12725,0,1727144596,13005.383085019996,40.999783949999255,53471.60266656 2024-09-24,02:23:18.000,268,10995886,12765,0,1727144597,13005.362876089996,40.98568569000054,53471.58869232001 2024-09-24,02:23:19.000,268,10995901,12805,0,1727144598,13005.35613978,40.96453830000246,53471.49087264001 2024-09-24,02:23:20.000,268,10995885,13045,0,1727144599,13005.36961239999,40.95044004000374,53471.511834 2024-09-24,02:23:21.000,268,10995875,12845,0,1727144600,13005.37634871,40.93634177999775,53471.511834 2024-09-24,02:23:22.000,268,10995901,12725,0,1727144601,13005.403293949996,40.90109613000095,53471.48388552 2024-09-24,02:23:23.000,268,10995865,12925,0,1727144602,13005.38982132999,40.93634177999775,53471.46292416 2024-09-24,02:23:24.000,268,10995863,12885,0,1727144603,13005.41003025999,40.91519438999967,53471.45593704 2024-09-24,02:23:25.000,268,10995878,12805,0,1727144604,13005.430239189991,40.94339091000438,53471.476898400004 2024-09-24,02:23:26.000,268,10995894,13045,0,1727144605,13005.41003025999,40.91519438999967,53471.448949920006 2024-09-24,02:23:27.000,268,10995885,12685,0,1727144606,13005.430239189991,40.93634177999775,53471.45593704 2024-09-24,02:23:28.000,268,10995874,13125,0,1727144607,13005.443711809996,40.92224351999903,53471.40004008001 2024-09-24,02:23:29.000,268,10995855,12965,0,1727144608,13005.484129669996,40.92929264999839,53471.41401432 2024-09-24,02:23:30.000,268,10995868,13005,0,1727144609,13005.511074909991,40.89404700000159,53471.40004008001 2024-09-24,02:23:31.000,268,10995862,13045,0,1727144610,13005.497602290001,40.90109613000095,53471.39305296 2024-09-24,02:23:32.000,268,10995880,13085,0,1727144611,13005.524547529996,40.88699787000223,53471.427988560004 2024-09-24,02:23:33.000,268,10995802,13125,0,1727144612,13005.517811220001,40.865850480004156,53471.35113024001 2024-09-24,02:23:34.000,268,10995851,13005,0,1727144613,13005.564965389996,40.8447030899988,53471.427988560004 2024-09-24,02:23:35.000,268,10995890,12805,0,1727144614,13005.612119559992,40.88699787000223,53471.38606584 2024-09-24,02:23:36.000,268,10995858,12845,0,1727144615,13005.585174319996,40.85175221999816,53471.34414312 2024-09-24,02:23:37.000,268,10995865,12925,0,1727144616,13005.645801109997,40.879948740002874,53471.36510448 2024-09-24,02:23:38.000,268,10995858,12925,0,1727144617,13005.645801109997,40.85175221999816,53471.337156 2024-09-24,02:23:39.000,268,10995888,12725,0,1727144618,13005.666010039997,40.85175221999816,53471.36510448 2024-09-24,02:23:40.000,268,10995881,12925,0,1727144619,13005.645801109997,40.830604830000084,53471.38606584 2024-09-24,02:23:41.000,268,10995883,12845,0,1727144620,13005.699691590002,40.858801350004796,53471.34414312 2024-09-24,02:23:42.000,268,10995856,12965,0,1727144621,13005.699691590002,40.85175221999816,53471.37209160001 2024-09-24,02:23:43.000,268,10995885,12845,0,1727144622,13005.753582069992,40.8447030899988,53471.330168880006 2024-09-24,02:23:44.000,268,10995841,13285,0,1727144623,13005.820945170002,40.85175221999816,53471.330168880006 2024-09-24,02:23:45.000,268,10995849,13045,0,1727144624,13005.874835649993,40.872899610003515,53471.379078720005 2024-09-24,02:23:46.000,268,10995886,12885,0,1727144625,13005.868099339998,40.83765395999944,53471.337156 2024-09-24,02:23:47.000,268,10995885,12845,0,1727144626,13005.895044579993,40.89404700000159,53471.330168880006 2024-09-24,02:23:48.000,268,10995883,12845,0,1727144627,13005.935462439993,40.872899610003515,53471.34414312 2024-09-24,02:23:49.000,268,10995868,13165,0,1727144628,13005.962407679988,40.879948740002874,53471.337156 2024-09-24,02:23:50.000,268,10995902,13125,0,1727144629,13005.996089229993,40.85175221999816,53471.337156 2024-09-24,02:23:51.000,268,10995892,12885,0,1727144630,13006.036507089993,40.8447030899988,53471.36510448 2024-09-24,02:23:52.000,268,10995859,13045,0,1727144631,13006.002825539988,40.816506570001366,53471.32318176001 2024-09-24,02:23:53.000,268,10995869,12845,0,1727144632,13006.023034469988,40.823555700000725,53471.29523328 2024-09-24,02:23:54.000,268,10995878,12965,0,1727144633,13006.076924949994,40.80240831000265,53471.39305296 2024-09-24,02:23:55.000,268,10995860,12925,0,1727144634,13006.097133879994,40.830604830000084,53471.309207520004 2024-09-24,02:23:56.000,268,10995830,13165,0,1727144635,13006.164496979989,40.816506570001366,53471.309207520004 2024-09-24,02:23:57.000,268,10995829,12965,0,1727144636,13006.18470590999,40.78831005000393,53471.37209160001 2024-09-24,02:23:58.000,268,10995854,12805,0,1727144637,13006.218387459994,40.78126092000457,53471.37209160001 2024-09-24,02:23:59.000,268,10995897,12885,0,1727144638,13006.191442219999,40.816506570001366,53471.35113024001 2024-09-24,02:24:00.000,268,10995843,13125,0,1727144639,13006.231860079999,40.79535918000329,53471.4070272 2024-09-24,02:24:01.000,268,10995852,13125,0,1727144640,13006.299223179994,40.767162659998576,53471.34414312 2024-09-24,02:24:02.000,268,10995850,12965,0,1727144641,13006.29248687,40.774211789997935,53471.4070272 2024-09-24,02:24:03.000,268,10995851,12965,0,1727144642,13006.30595948999,40.76011352999922,53471.35113024001 2024-09-24,02:24:04.000,268,10995892,12885,0,1727144643,13006.339641039995,40.767162659998576,53471.42100144001 2024-09-24,02:24:05.000,268,10995895,12885,0,1727144644,13006.36658627999,40.76011352999922,53471.42100144001 2024-09-24,02:24:06.000,268,10995877,13125,0,1727144645,13006.35311366,40.78831005000393,53471.35113024001 2024-09-24,02:24:07.000,268,10995888,12885,0,1727144646,13006.36658627999,40.78831005000393,53471.41401432 2024-09-24,02:24:08.000,268,10995884,12965,0,1727144647,13006.41374045,40.78831005000393,53471.41401432 2024-09-24,02:24:09.000,268,10995857,12845,0,1727144648,13006.400267829995,40.80945744000201,53471.45593704 2024-09-24,02:24:10.000,268,10995855,13125,0,1727144649,13006.42721306999,40.816506570001366,53471.427988560004 2024-09-24,02:24:11.000,268,10995857,13085,0,1727144650,13006.46763092999,40.80240831000265,53471.448949920006 2024-09-24,02:24:12.000,268,10995930,12685,0,1727144651,13006.481103549995,40.80945744000201,53471.43497568 2024-09-24,02:24:13.000,268,10995830,13085,0,1727144652,13006.48783985999,40.75306439999986,53471.41401432 2024-09-24,02:24:14.000,268,10995836,13245,0,1727144653,13006.49457617,40.76011352999922,53471.46292416 2024-09-24,02:24:15.000,268,10995875,13085,0,1727144654,13006.52825771999,40.73896614000114,53471.448949920006 2024-09-24,02:24:16.000,268,10995856,12925,0,1727144655,13006.54846664999,40.75306439999986,53471.44196280001 2024-09-24,02:24:17.000,268,10995860,13165,0,1727144656,13006.59562082,40.75306439999986,53471.46292416 2024-09-24,02:24:18.000,268,10995883,12885,0,1727144657,13006.60909343999,40.774211789997935,53471.497859760006 2024-09-24,02:24:19.000,268,10995844,12965,0,1727144658,13006.61582975,40.71781875000306,53471.45593704 2024-09-24,02:24:20.000,268,10995873,12885,0,1727144659,13006.602357129996,40.73191701000178,53471.48388552 2024-09-24,02:24:21.000,268,10995854,13045,0,1727144660,13006.622566059996,40.72486788000242,53471.45593704 2024-09-24,02:24:22.000,268,10995904,13005,0,1727144661,13006.69666547,40.7460152700005,53471.51882112001 2024-09-24,02:24:23.000,268,10995877,12805,0,1727144662,13006.737083330001,40.73191701000178,53471.448949920006 2024-09-24,02:24:24.000,268,10995829,13205,0,1727144663,13006.817919050001,40.72486788000242,53471.497859760006 2024-09-24,02:24:25.000,268,10995878,13085,0,1727144664,13006.851600599992,40.70372049000434,53471.53978248001 2024-09-24,02:24:26.000,268,10995885,12965,0,1727144665,13006.912227389992,40.68257309999899,53471.50484688 2024-09-24,02:24:27.000,268,10995885,13005,0,1727144666,13006.952645249992,40.67552396999963,53471.52580824 2024-09-24,02:24:28.000,268,10995881,12765,0,1727144667,13007.026744659997,40.7107696200037,53471.53279536 2024-09-24,02:24:29.000,268,10995871,12965,0,1727144668,13007.040217280002,40.69667135999771,53471.546769600005 2024-09-24,02:24:30.000,268,10995861,12925,0,1727144669,13007.134525619993,40.70372049000434,53471.51882112001 2024-09-24,02:24:31.000,268,10995858,12965,0,1727144670,13007.147998239998,40.73896614000114,53471.57471808 2024-09-24,02:24:32.000,268,10995902,12925,0,1727144671,13007.174943479993,40.72486788000242,53471.53978248001 2024-09-24,02:24:33.000,268,10995862,13045,0,1727144672,13007.208625029998,40.69667135999771,53471.55375672 2024-09-24,02:24:34.000,268,10995876,12845,0,1727144673,13007.309669679998,40.70372049000434,53471.60965368001 2024-09-24,02:24:35.000,268,10995857,13045,0,1727144674,13007.356823849994,40.73191701000178,53471.65856352001 2024-09-24,02:24:36.000,268,10995917,13125,0,1727144675,13007.377032779994,40.7107696200037,53471.68651200001 2024-09-24,02:24:37.000,268,10995894,12765,0,1727144676,13007.430923259999,40.69667135999771,53471.714460480005 2024-09-24,02:24:38.000,268,10995861,12965,0,1727144677,13007.478077429994,40.72486788000242,53471.70048624 2024-09-24,02:24:39.000,268,10995895,12925,0,1727144678,13007.518495289994,40.69667135999771,53471.74240896 2024-09-24,02:24:40.000,268,10995895,12965,0,1727144679,13007.54544052999,40.7460152700005,53471.72843472 2024-09-24,02:24:41.000,268,10995859,12845,0,1727144680,13007.599331009995,40.76011352999922,53471.7214476 2024-09-24,02:24:42.000,268,10995906,12765,0,1727144681,13007.619539939995,40.79535918000329,53471.70048624 2024-09-24,02:24:43.000,268,10995904,13125,0,1727144682,13007.66669410999,40.774211789997935,53471.70747336001 2024-09-24,02:24:44.000,268,10995866,12965,0,1727144683,13007.69363935,40.78831005000393,53471.7913188 2024-09-24,02:24:45.000,268,10995864,12765,0,1727144684,13007.740793519995,40.78126092000457,53471.77035744 2024-09-24,02:24:46.000,268,10995879,13005,0,1727144685,13007.801420309996,40.85175221999816,53471.81926728 2024-09-24,02:24:47.000,268,10995895,12885,0,1727144686,13007.862047099996,40.830604830000084,53471.84721576 2024-09-24,02:24:48.000,268,10995888,13165,0,1727144687,13007.85531079,40.8447030899988,53471.8961256 2024-09-24,02:24:49.000,268,10995881,13005,0,1727144688,13007.87551972,40.879948740002874,53471.85420288001 2024-09-24,02:24:50.000,268,10995932,12765,0,1727144689,13007.942882819996,40.90814526000031,53471.86817712 2024-09-24,02:24:51.000,268,10995875,13085,0,1727144690,13007.990036989991,40.89404700000159,53471.812280160004 2024-09-24,02:24:52.000,268,10995892,12765,0,1727144691,13008.023718539996,40.94339091000438,53471.86817712 2024-09-24,02:24:53.000,268,10995875,12845,0,1727144692,13008.037191160001,40.98568569000054,53471.882151360005 2024-09-24,02:24:54.000,268,10995895,13165,0,1727144693,13008.097817950002,41.03502960000333,53471.94503544001 2024-09-24,02:24:55.000,268,10995885,12965,0,1727144694,13008.158444740002,41.07027525000012,53471.98695816 2024-09-24,02:24:56.000,268,10995851,12885,0,1727144695,13008.158444740002,41.098471770004835,53471.979971040004 2024-09-24,02:24:57.000,268,10995884,13165,0,1727144696,13008.198862600002,41.12666829000227,53471.9659968 2024-09-24,02:24:58.000,268,10995862,13125,0,1727144697,13008.219071530002,41.16191393999907,53472.000932400006 2024-09-24,02:24:59.000,268,10995897,12965,0,1727144698,13008.259489390002,41.168963069998426,53472.02189376001 2024-09-24,02:25:00.000,268,10995911,13005,0,1727144699,13008.266225699997,41.218306980001216,53472.02888088 2024-09-24,02:25:01.000,268,10995909,12765,0,1727144700,13008.279698320002,41.21125785000186,53472.07779072 2024-09-24,02:25:02.000,268,10995917,12845,0,1727144701,13008.272962009993,41.29584741000144,53472.09176496001 2024-09-24,02:25:03.000,268,10995859,12965,0,1727144702,13008.252753079993,41.30994567000016,53472.07080360001 2024-09-24,02:25:04.000,268,10995811,12765,0,1727144703,13008.293170939993,41.32404392999888,53472.119713440006 2024-09-24,02:25:05.000,268,10995919,12845,0,1727144704,13008.293170939993,41.34519132000423,53472.15464904 2024-09-24,02:25:06.000,268,10995842,12645,0,1727144705,13008.279698320002,41.415682619997824,53472.15464904 2024-09-24,02:25:07.000,268,10995900,13005,0,1727144706,13008.239280460002,41.43683001000318,53472.16163616001 2024-09-24,02:25:08.000,268,10995891,12925,0,1727144707,13008.232544149992,41.415682619997824,53472.18259752 2024-09-24,02:25:09.000,268,10995898,12925,0,1727144708,13008.192126289992,41.457977400001255,53472.13368768 2024-09-24,02:25:10.000,268,10995896,12765,0,1727144709,13008.158444740002,41.507321310004045,53472.18259752 2024-09-24,02:25:11.000,268,10995870,12685,0,1727144710,13008.131499499992,41.48617391999869,53472.19657176 2024-09-24,02:25:12.000,268,10995900,12965,0,1727144711,13008.050663779992,41.47912478999933,53472.20355888 2024-09-24,02:25:13.000,268,10995871,13085,0,1727144712,13008.030454849992,41.500272180004686,53472.168623280006 2024-09-24,02:25:14.000,268,10995869,12725,0,1727144713,13007.976564370001,41.500272180004686,53472.217533120005 2024-09-24,02:25:15.000,268,10995850,12965,0,1727144714,13007.89572865,41.47912478999933,53472.23849448001 2024-09-24,02:25:16.000,268,10995899,12925,0,1727144715,13007.801420309996,41.49322304999805,53472.20355888 2024-09-24,02:25:17.000,268,10995900,12845,0,1727144716,13007.75426614,41.49322304999805,53472.217533120005 2024-09-24,02:25:18.000,268,10995873,13005,0,1727144717,13007.66669410999,41.507321310004045,53472.21054600001 2024-09-24,02:25:19.000,268,10995887,12765,0,1727144718,13007.579122079995,41.507321310004045,53472.217533120005 2024-09-24,02:25:20.000,268,10995883,12965,0,1727144719,13007.47134112,41.514370440003404,53472.21054600001 2024-09-24,02:25:21.000,268,10995897,13045,0,1727144720,13007.417450639994,41.465026530000614,53472.217533120005 2024-09-24,02:25:22.000,268,10995895,13045,0,1727144721,13007.323142299989,41.48617391999869,53472.217533120005 2024-09-24,02:25:23.000,268,10995899,12965,0,1727144722,13007.215361339993,41.465026530000614,53472.18259752 2024-09-24,02:25:24.000,268,10995882,12845,0,1727144723,13007.181679789988,41.47207565999997,53472.20355888 2024-09-24,02:25:25.000,268,10995894,12925,0,1727144724,13007.107580379998,41.47912478999933,53472.1756104 2024-09-24,02:25:26.000,268,10995911,13125,0,1727144725,13007.006535729997,41.48617391999869,53472.14067480001 2024-09-24,02:25:27.000,268,10995838,12725,0,1727144726,13006.905491079997,41.514370440003404,53472.1756104 2024-09-24,02:25:28.000,268,10995847,12965,0,1727144727,13006.804446429996,41.47207565999997,53472.119713440006 2024-09-24,02:25:29.000,268,10995889,13085,0,1727144728,13006.710138089991,41.43683001000318,53472.12670056 2024-09-24,02:25:30.000,268,10995901,13005,0,1727144729,13006.622566059996,41.450928270001896,53472.119713440006 2024-09-24,02:25:31.000,268,10995865,12925,0,1727144730,13006.54846664999,41.465026530000614,53472.147661920004 2024-09-24,02:25:32.000,268,10995889,13005,0,1727144731,13006.44742199999,41.450928270001896,53472.14067480001 2024-09-24,02:25:33.000,268,10995895,12805,0,1727144732,13006.32616841999,41.42273175000446,53472.098752080004 2024-09-24,02:25:34.000,268,10995887,13085,0,1727144733,13006.24533269999,41.39453522999975,53472.08477784 2024-09-24,02:25:35.000,268,10995896,13205,0,1727144734,13006.18470590999,41.42978088000382,53472.12670056 2024-09-24,02:25:36.000,268,10995858,12805,0,1727144735,13006.130815429999,41.415682619997824,53472.08477784 2024-09-24,02:25:37.000,268,10995912,12805,0,1727144736,13006.002825539988,41.39453522999975,53472.049842240005 2024-09-24,02:25:38.000,268,10995892,13085,0,1727144737,13005.942198749988,41.401584359999106,53472.02888088 2024-09-24,02:25:39.000,268,10995888,12925,0,1727144738,13005.834417789993,41.38748610000039,53472.04285512001 2024-09-24,02:25:40.000,268,10995920,12845,0,1727144739,13005.760318380002,41.42273175000446,53472.000932400006 2024-09-24,02:25:41.000,268,10995878,13085,0,1727144740,13005.645801109997,41.38748610000039,53471.931061200004 2024-09-24,02:25:42.000,268,10995854,12845,0,1727144741,13005.571701699992,41.38043697000103,53471.952022560006 2024-09-24,02:25:43.000,268,10995891,12765,0,1727144742,13005.497602290001,41.36633871000231,53471.882151360005 2024-09-24,02:25:44.000,268,10995879,12765,0,1727144743,13005.383085019996,41.35224045000359,53471.93804832 2024-09-24,02:25:45.000,268,10995878,12845,0,1727144744,13005.34940346999,41.338142190004874,53471.85420288001 2024-09-24,02:25:46.000,268,10995892,13085,0,1727144745,13005.22814988999,41.35224045000359,53471.8961256 2024-09-24,02:25:47.000,268,10995879,12885,0,1727144746,13005.160786789995,41.31699479999952,53471.8961256 2024-09-24,02:25:48.000,268,10995921,12605,0,1727144747,13005.06647844999,41.33109305999824,53471.84721576 2024-09-24,02:25:49.000,268,10995890,12765,0,1727144748,13004.945224869989,41.31699479999952,53471.833241520006 2024-09-24,02:25:50.000,268,10995906,13165,0,1727144749,13004.830707599998,41.26060176000465,53471.80529304001 2024-09-24,02:25:51.000,268,10995910,12845,0,1727144750,13004.749871879998,41.239454369999294,53471.81926728 2024-09-24,02:25:52.000,268,10995890,12885,0,1727144751,13004.628618299997,41.19715959000314,53471.79830592 2024-09-24,02:25:53.000,268,10995886,12965,0,1727144752,13004.561255200002,41.18306133000442,53471.68651200001 2024-09-24,02:25:54.000,268,10995899,12965,0,1727144753,13004.440001620002,41.14781568000035,53471.67952488 2024-09-24,02:25:55.000,268,10995873,12965,0,1727144754,13004.338956970001,41.11961916000291,53471.68651200001 2024-09-24,02:25:56.000,268,10995890,12925,0,1727144755,13004.251384939991,41.098471770004835,53471.595679440004 2024-09-24,02:25:57.000,268,10995868,13005,0,1727144756,13004.123395049995,41.098471770004835,53471.62362792 2024-09-24,02:25:58.000,268,10995906,12965,0,1727144757,13004.01561409,41.042078730002686,53471.60965368001 2024-09-24,02:25:59.000,268,10995924,12965,0,1727144758,13003.91456944,40.992734819999896,53471.60965368001 2024-09-24,02:26:00.000,268,10995853,12925,0,1727144759,13003.820261099994,40.97158743000182,53471.595679440004 2024-09-24,02:26:01.000,268,10995904,12925,0,1727144760,13003.78657954999,40.96453830000246,53471.56773096001 2024-09-24,02:26:02.000,268,10995896,12845,0,1727144761,13003.665325969989,40.90109613000095,53471.55375672 2024-09-24,02:26:03.000,268,10995919,12765,0,1727144762,13003.564281319988,40.8447030899988,53471.46292416 2024-09-24,02:26:04.000,268,10995897,13045,0,1727144763,13003.503654529988,40.823555700000725,53471.476898400004 2024-09-24,02:26:05.000,268,10995882,12965,0,1727144764,13003.389137259997,40.80240831000265,53471.45593704 2024-09-24,02:26:06.000,268,10995867,12685,0,1727144765,13003.321774160002,40.73191701000178,53471.50484688 2024-09-24,02:26:07.000,268,10995848,13125,0,1727144766,13003.227465819997,40.72486788000242,53471.4070272 2024-09-24,02:26:08.000,268,10995897,13165,0,1727144767,13003.139893790001,40.66142571000091,53471.38606584 2024-09-24,02:26:09.000,268,10995893,12925,0,1727144768,13003.032112829991,40.647327450002194,53471.379078720005 2024-09-24,02:26:10.000,268,10995890,12845,0,1727144769,13002.95127710999,40.61913093000476,53471.35811736 2024-09-24,02:26:11.000,268,10995901,12925,0,1727144770,13002.883914009995,40.56273789000261,53471.28824616 2024-09-24,02:26:12.000,268,10995852,12805,0,1727144771,13002.80981459999,40.534541369997896,53471.2672848 2024-09-24,02:26:13.000,268,10995890,12965,0,1727144772,13002.73571519,40.4992957200011,53471.21837496 2024-09-24,02:26:14.000,268,10995866,12925,0,1727144773,13002.681824709995,40.51339397999982,53471.2672848 2024-09-24,02:26:15.000,268,10995888,12965,0,1727144774,13002.60772529999,40.44995180999831,53471.22536208 2024-09-24,02:26:16.000,268,10995857,12845,0,1727144775,13002.526889579989,40.421755290000874,53471.18343936001 2024-09-24,02:26:17.000,268,10995878,12645,0,1727144776,13002.446053859989,40.414706160001515,53471.162478000006 2024-09-24,02:26:18.000,268,10995837,13085,0,1727144777,13002.365218139988,40.4006079000028,53471.12055528 2024-09-24,02:26:19.000,268,10995958,13125,0,1727144778,13002.291118729998,40.4006079000028,53471.13452952001 2024-09-24,02:26:20.000,268,10995881,12685,0,1727144779,13002.250700869998,40.37946051000472,53471.07863256 2024-09-24,02:26:21.000,268,10995862,13045,0,1727144780,13002.169865149997,40.34421486000065,53471.07863256 2024-09-24,02:26:22.000,268,10995872,12925,0,1727144781,13002.136183599992,40.34421486000065,53470.994787120006 2024-09-24,02:26:23.000,268,10995922,12925,0,1727144782,13002.055347879992,40.30896921000385,53471.00177424 2024-09-24,02:26:24.000,268,10995886,12885,0,1727144783,13001.954303229992,40.30896921000385,53470.98780000001 2024-09-24,02:26:25.000,268,10995914,12925,0,1727144784,13001.880203820001,40.29487094999786,53470.96683864001 2024-09-24,02:26:26.000,268,10995937,13085,0,1727144785,13001.826313339996,40.2525761700017,53470.88998032 2024-09-24,02:26:27.000,268,10995889,12845,0,1727144786,13001.765686549996,40.245527040002344,53470.85504472 2024-09-24,02:26:28.000,268,10995897,12845,0,1727144787,13001.705059759995,40.21733052000491,53470.82010912001 2024-09-24,02:26:29.000,268,10995868,13005,0,1727144788,13001.65790559,40.21028138999827,53470.82010912001 2024-09-24,02:26:30.000,268,10995882,12765,0,1727144789,13001.59054248999,40.21733052000491,53470.79914776001 2024-09-24,02:26:31.000,268,10995917,12965,0,1727144790,13001.502970459995,40.16093748000276,53470.76421216 2024-09-24,02:26:32.000,268,10995906,13045,0,1727144791,13001.502970459995,40.13979009000468,53470.6733796 2024-09-24,02:26:33.000,268,10995915,12845,0,1727144792,13001.43560736,40.11864269999933,53470.61748264 2024-09-24,02:26:34.000,268,10995877,12885,0,1727144793,13001.41539843,40.10454444000061,53470.66639248 2024-09-24,02:26:35.000,268,10995924,12845,0,1727144794,13001.34803532999,40.03405313999974,53470.589534160004 2024-09-24,02:26:36.000,268,10995860,12765,0,1727144795,13001.294144849999,40.04815139999846,53470.54761144 2024-09-24,02:26:37.000,268,10995870,12805,0,1727144796,13001.260463299994,39.99175836000359,53470.540624320005 2024-09-24,02:26:38.000,268,10995918,12925,0,1727144797,13001.220045439994,39.998807490002946,53470.4987016 2024-09-24,02:26:39.000,268,10995864,12845,0,1727144798,13001.166154959988,39.9424144500008,53470.48472736001 2024-09-24,02:26:40.000,268,10995921,13125,0,1727144799,13001.145946029988,39.92126706000272,53470.470753120004 2024-09-24,02:26:41.000,268,10995839,13125,0,1727144800,13001.112264479998,39.907168800004,53470.470753120004 2024-09-24,02:26:42.000,268,10995911,13285,0,1727144801,13001.051637689998,39.88602140999865,53470.41485616001 2024-09-24,02:26:43.000,268,10995875,12925,0,1727144802,13001.071846619998,39.86487402000057,53470.39389480001 2024-09-24,02:26:44.000,268,10995917,12965,0,1727144803,13001.011219829998,39.89307053999801,53470.372933440005 2024-09-24,02:26:45.000,268,10995883,12765,0,1727144804,13001.004483520002,39.85782489000121,53470.372933440005 2024-09-24,02:26:46.000,268,10995883,12965,0,1727144805,13000.964065660002,39.86487402000057,53470.33799784 2024-09-24,02:26:47.000,268,10995905,12885,0,1727144806,13000.937120419992,39.87897227999929,53470.324023600006 2024-09-24,02:26:48.000,268,10995903,12765,0,1727144807,13000.910175179997,39.829628370003775,53470.33799784 2024-09-24,02:26:49.000,268,10995877,13165,0,1727144808,13000.869757319997,39.81553010999778,53470.26812664001 2024-09-24,02:26:50.000,268,10995889,12885,0,1727144809,13000.869757319997,39.80143184999906,53470.21222968 2024-09-24,02:26:51.000,268,10995928,12925,0,1727144810,13000.822603150002,39.81553010999778,53470.23319104 2024-09-24,02:26:52.000,268,10995892,12965,0,1727144811,13000.768712669997,39.780284460000985,53470.24017816 2024-09-24,02:26:53.000,268,10995874,13285,0,1727144812,13000.755240049992,39.822579240004416,53470.14934560001 2024-09-24,02:26:54.000,268,10995880,13005,0,1727144813,13000.755240049992,39.7943827199997,53470.11441 2024-09-24,02:26:55.000,268,10995905,12925,0,1727144814,13000.755240049992,39.80143184999906,53470.06550016 2024-09-24,02:26:56.000,268,10995892,12965,0,1727144815,13000.721558500001,39.80143184999906,53470.07248728 2024-09-24,02:26:57.000,268,10995879,12765,0,1727144816,13000.701349570001,39.81553010999778,53470.086461520004 2024-09-24,02:26:58.000,268,10995881,12885,0,1727144817,13000.735031119992,39.787333590000344,53470.07248728 2024-09-24,02:26:59.000,268,10995871,12805,0,1727144818,13000.654195399991,39.822579240004416,53470.0445388 2024-09-24,02:27:00.000,268,10995911,12965,0,1727144819,13000.62051385,39.829628370003775,53470.00261608 2024-09-24,02:27:01.000,268,10995879,13325,0,1727144820,13000.586832299996,39.7943827199997,53469.988641840006 2024-09-24,02:27:02.000,268,10995915,13165,0,1727144821,13000.60030492,39.787333590000344,53469.96069336001 2024-09-24,02:27:03.000,268,10995851,12805,0,1727144822,13000.573359679991,39.80143184999906,53469.918770640004 2024-09-24,02:27:04.000,268,10995896,13125,0,1727144823,13000.58009599,39.81553010999778,53469.939732000006 2024-09-24,02:27:05.000,268,10995892,12845,0,1727144824,13000.566623369996,39.822579240004416,53469.88383504 2024-09-24,02:27:06.000,268,10995886,12925,0,1727144825,13000.58009599,39.80848097999842,53469.869860800005 2024-09-24,02:27:07.000,268,10995916,12965,0,1727144826,13000.566623369996,39.822579240004416,53469.8349252 2024-09-24,02:27:08.000,268,10995930,12685,0,1727144827,13000.58009599,39.822579240004416,53469.87684792 2024-09-24,02:27:09.000,268,10995857,12965,0,1727144828,13000.627250159996,39.86487402000057,53469.84191232001 2024-09-24,02:27:10.000,268,10995961,12845,0,1727144829,13000.62051385,39.87192314999993,53469.87684792 2024-09-24,02:27:11.000,268,10995926,12885,0,1727144830,13000.647459089996,39.86487402000057,53469.86287368001 2024-09-24,02:27:12.000,268,10995948,13085,0,1727144831,13000.640722780001,39.86487402000057,53469.84191232001 2024-09-24,02:27:13.000,268,10995896,12925,0,1727144832,13000.660931710001,39.84372663000249,53469.820950960006 2024-09-24,02:27:14.000,268,10995927,13005,0,1727144833,13000.674404329991,39.87192314999993,53469.81396384001 2024-09-24,02:27:15.000,268,10995894,13045,0,1727144834,13000.708085879996,39.93536532000144,53469.80697672 2024-09-24,02:27:16.000,268,10995905,12885,0,1727144835,13000.674404329991,39.90011967000464,53469.799989600004 2024-09-24,02:27:17.000,268,10995877,12845,0,1727144836,13000.721558500001,39.92126706000272,53469.772041120006 2024-09-24,02:27:18.000,268,10995895,12885,0,1727144837,13000.768712669997,39.92831619000208,53469.820950960006 2024-09-24,02:27:19.000,268,10995927,12925,0,1727144838,13000.741767430001,39.9424144500008,53469.84889944 2024-09-24,02:27:20.000,268,10995899,12925,0,1727144839,13000.829339459997,39.998807490002946,53469.79300248001 2024-09-24,02:27:21.000,268,10995856,13125,0,1727144840,13000.836075769992,40.012905750001664,53469.82793808 2024-09-24,02:27:22.000,268,10995895,12965,0,1727144841,13000.889966249997,40.03405313999974,53469.80697672 2024-09-24,02:27:23.000,268,10995905,13085,0,1727144842,13000.923647800002,40.03405313999974,53469.820950960006 2024-09-24,02:27:24.000,268,10995882,12965,0,1727144843,13000.991010899997,40.04815139999846,53469.80697672 2024-09-24,02:27:25.000,268,10995926,13045,0,1727144844,13001.031428759998,40.0411022699991,53469.82793808 2024-09-24,02:27:26.000,268,10995896,13205,0,1727144845,13001.051637689998,40.062249660004454,53469.82793808 2024-09-24,02:27:27.000,268,10995873,12925,0,1727144846,13001.105528169988,40.05520052999782,53469.86287368001 2024-09-24,02:27:28.000,268,10995908,12845,0,1727144847,13001.166154959988,40.08339705000253,53469.84191232001 2024-09-24,02:27:29.000,268,10995850,13205,0,1727144848,13001.199836509993,40.11864269999933,53469.84191232001 2024-09-24,02:27:30.000,268,10995925,12925,0,1727144849,13001.226781749989,40.125691829998686,53469.84889944 2024-09-24,02:27:31.000,268,10995910,12805,0,1727144850,13001.307617469989,40.16093748000276,53469.88383504 2024-09-24,02:27:32.000,268,10995897,12645,0,1727144851,13001.361507949994,40.182084870000836,53469.918770640004 2024-09-24,02:27:33.000,268,10995891,12885,0,1727144852,13001.381716879994,40.21733052000491,53469.918770640004 2024-09-24,02:27:34.000,268,10995901,13125,0,1727144853,13001.47602522,40.21028138999827,53469.96069336001 2024-09-24,02:27:35.000,268,10995880,12925,0,1727144854,13001.51644308,40.25962530000106,53469.9746676 2024-09-24,02:27:36.000,268,10995890,12925,0,1727144855,13001.543388319995,40.29487094999786,53469.98165472001 2024-09-24,02:27:37.000,268,10995865,12605,0,1727144856,13001.583806179995,40.30896921000385,53469.9746676 2024-09-24,02:27:38.000,268,10995893,12805,0,1727144857,13001.624224039995,40.32306747000257,53469.96069336001 2024-09-24,02:27:39.000,268,10995850,13085,0,1727144858,13001.705059759995,40.365362249998725,53469.94671912 2024-09-24,02:27:40.000,268,10995877,12925,0,1727144859,13001.772422859991,40.421755290000874,53469.988641840006 2024-09-24,02:27:41.000,268,10995853,12965,0,1727144860,13001.77915917,40.421755290000874,53469.96069336001 2024-09-24,02:27:42.000,268,10995918,13045,0,1727144861,13001.853258579991,40.44995180999831,53470.037551680005 2024-09-24,02:27:43.000,268,10995843,12765,0,1727144862,13001.927357989996,40.471099200003664,53470.0445388 2024-09-24,02:27:44.000,268,10995874,13125,0,1727144863,13002.008193709997,40.52749223999854,53470.06550016 2024-09-24,02:27:45.000,268,10995856,12605,0,1727144864,13002.035138949992,40.50634485000046,53470.07947440001 2024-09-24,02:27:46.000,268,10995886,12765,0,1727144865,13002.136183599992,40.55568876000325,53470.05152592 2024-09-24,02:27:47.000,268,10995855,13085,0,1727144866,13002.190074079997,40.54159050000453,53470.107422880006 2024-09-24,02:27:48.000,268,10995893,12605,0,1727144867,13002.257437179993,40.56273789000261,53470.14934560001 2024-09-24,02:27:49.000,268,10995832,12965,0,1727144868,13002.324800279988,40.56978702000197,53470.135371360004 2024-09-24,02:27:50.000,268,10995921,12965,0,1727144869,13002.345009209988,40.605032669998764,53470.156332720006 2024-09-24,02:27:51.000,268,10995868,12885,0,1727144870,13002.446053859989,40.590934410000045,53470.12838424001 2024-09-24,02:27:52.000,268,10995892,13005,0,1727144871,13002.479735409994,40.640278320002835,53470.1842812 2024-09-24,02:27:53.000,268,10995865,13125,0,1727144872,13002.54709850999,40.62618006000412,53470.1842812 2024-09-24,02:27:54.000,268,10995839,12765,0,1727144873,13002.594252679999,40.65437658000155,53470.22620392001 2024-09-24,02:27:55.000,268,10995844,12805,0,1727144874,13002.66835208999,40.66142571000091,53470.16331984 2024-09-24,02:27:56.000,268,10995879,12925,0,1727144875,13002.74918780999,40.65437658000155,53470.28210088 2024-09-24,02:27:57.000,268,10995853,12885,0,1727144876,13002.79634198,40.68257309999899,53470.289088 2024-09-24,02:27:58.000,268,10995864,13085,0,1727144877,13002.883914009995,40.70372049000434,53470.31703648001 2024-09-24,02:27:59.000,268,10995851,13165,0,1727144878,13002.904122939995,40.73191701000178,53470.35197208 2024-09-24,02:28:00.000,268,10995887,12805,0,1727144879,13002.95801342,40.78126092000457,53470.303062240004 2024-09-24,02:28:01.000,268,10995824,12925,0,1727144880,13002.991694969991,40.8447030899988,53470.372933440005 2024-09-24,02:28:02.000,268,10995895,13085,0,1727144881,13003.03884914,40.879948740002874,53470.421843280004 2024-09-24,02:28:03.000,268,10995851,13165,0,1727144882,13003.106212239996,40.90109613000095,53470.38690768 2024-09-24,02:28:04.000,268,10995893,13085,0,1727144883,13003.139893790001,40.95044004000374,53470.48472736001 2024-09-24,02:28:05.000,268,10995895,13085,0,1727144884,13003.247674749997,40.9574891700031,53470.51267584001 2024-09-24,02:28:06.000,268,10995892,12805,0,1727144885,13003.288092609997,41.042078730002686,53470.58254704001 2024-09-24,02:28:07.000,268,10995856,12925,0,1727144886,13003.281356300002,41.042078730002686,53470.540624320005 2024-09-24,02:28:08.000,268,10995870,13165,0,1727144887,13003.348719399997,41.07732437999948,53470.56158568001 2024-09-24,02:28:09.000,268,10995871,12965,0,1727144888,13003.395873569993,41.07732437999948,53470.610495520006 2024-09-24,02:28:10.000,268,10995906,12965,0,1727144889,13003.449764049998,41.12666829000227,53470.61748264 2024-09-24,02:28:11.000,268,10995842,12925,0,1727144890,13003.463236670003,41.176012199997786,53470.60350840001 2024-09-24,02:28:12.000,268,10995841,12765,0,1727144891,13003.557545009993,41.176012199997786,53470.659405360006 2024-09-24,02:28:13.000,268,10995863,12885,0,1727144892,13003.517127149993,41.21125785000186,53470.659405360006 2024-09-24,02:28:14.000,268,10995849,12685,0,1727144893,13003.611435489998,41.26060176000465,53470.76421216 2024-09-24,02:28:15.000,268,10995826,12925,0,1727144894,13003.712480139999,41.29584741000144,53470.75023792001 2024-09-24,02:28:16.000,268,10995920,13045,0,1727144895,13003.725952759989,41.34519132000423,53470.827096240006 2024-09-24,02:28:17.000,268,10995879,12805,0,1727144896,13003.779843239994,41.401584359999106,53470.83408336 2024-09-24,02:28:18.000,268,10995910,12765,0,1727144897,13003.80678847999,41.42273175000446,53470.84107048 2024-09-24,02:28:19.000,268,10995848,13085,0,1727144898,13003.86741526999,41.450928270001896,53470.84805760001 2024-09-24,02:28:20.000,268,10995904,12965,0,1727144899,13003.88762419999,41.507321310004045,53470.86901896001 2024-09-24,02:28:21.000,268,10995869,12765,0,1727144900,13003.961723609995,41.54256696000084,53470.8829932 2024-09-24,02:28:22.000,268,10995905,12685,0,1727144901,13003.98866884999,41.59191087000363,53470.8829932 2024-09-24,02:28:23.000,268,10995883,13245,0,1727144902,13004.022350399995,41.59896000000299,53470.93190304 2024-09-24,02:28:24.000,268,10995877,13085,0,1727144903,13004.062768259995,41.683549560002575,53470.93190304 2024-09-24,02:28:25.000,268,10995889,13125,0,1727144904,13004.13013135999,41.71879520999937,53470.924915920004 2024-09-24,02:28:26.000,268,10995820,12805,0,1727144905,13004.231176009991,41.78928651000024,53470.96683864001 2024-09-24,02:28:27.000,268,10995872,12845,0,1727144906,13004.19075814999,41.78223738000088,53470.994787120006 2024-09-24,02:28:28.000,268,10995845,12965,0,1727144907,13004.25812125,41.82453216000431,53470.98081288 2024-09-24,02:28:29.000,268,10995805,12845,0,1727144908,13004.23791232,41.873876069999824,53471.00177424 2024-09-24,02:28:30.000,268,10995835,12765,0,1727144909,13004.271593869991,41.916170850003255,53471.05068408 2024-09-24,02:28:31.000,268,10995837,12885,0,1727144910,13004.298539110001,41.97256388999813,53471.03670984001 2024-09-24,02:28:32.000,268,10995832,12805,0,1727144911,13004.325484349996,42.01485867000156,53471.0576712 2024-09-24,02:28:33.000,268,10995870,12925,0,1727144912,13004.318748040001,42.0078095400022,53471.092606800004 2024-09-24,02:28:34.000,268,10995868,12925,0,1727144913,13004.352429589992,42.07830084000307,53471.092606800004 2024-09-24,02:28:35.000,268,10995899,13125,0,1727144914,13004.372638519992,42.099448230001144,53471.10658104001 2024-09-24,02:28:36.000,268,10995866,12645,0,1727144915,13004.372638519992,42.16993953000201,53471.12055528 2024-09-24,02:28:37.000,268,10995868,13085,0,1727144916,13004.372638519992,42.19813604999945,53471.113568160006 2024-09-24,02:28:38.000,268,10995857,12965,0,1727144917,13004.359165900001,42.19108692000009,53471.17645224 2024-09-24,02:28:39.000,268,10995819,12925,0,1727144918,13004.386111139997,42.23338170000352,53471.17645224 2024-09-24,02:28:40.000,268,10995901,12925,0,1727144919,13004.372638519992,42.261578220000956,53471.1974136 2024-09-24,02:28:41.000,268,10995872,12885,0,1727144920,13004.338956970001,42.261578220000956,53471.211387840005 2024-09-24,02:28:42.000,268,10995908,13165,0,1727144921,13004.318748040001,42.317971260003105,53471.23933632 2024-09-24,02:28:43.000,268,10995889,12925,0,1727144922,13004.231176009991,42.310922130003746,53471.141516640004 2024-09-24,02:28:44.000,268,10995913,12925,0,1727144923,13004.271593869991,42.3532169099999,53471.21837496 2024-09-24,02:28:45.000,268,10995931,13245,0,1727144924,13004.271593869991,42.33911865000118,53471.211387840005 2024-09-24,02:28:46.000,268,10995932,13205,0,1727144925,13004.23791232,42.36731516999862,53471.211387840005 2024-09-24,02:28:47.000,268,10995887,12845,0,1727144926,13004.1570766,42.37436429999798,53471.20440072001 2024-09-24,02:28:48.000,268,10995935,13045,0,1727144927,13004.10992242999,42.38846256000397,53471.24632344 2024-09-24,02:28:49.000,268,10995867,12925,0,1727144928,13004.082977189995,42.38141343000461,53471.24632344 2024-09-24,02:28:50.000,268,10995896,12965,0,1727144929,13004.04929563999,42.38846256000397,53471.24632344 2024-09-24,02:28:51.000,268,10995929,13125,0,1727144930,13004.002141469995,42.42370821000077,53471.23933632 2024-09-24,02:28:52.000,268,10995858,12885,0,1727144931,13003.92804205999,42.40960995000205,53471.23234920001 2024-09-24,02:28:53.000,268,10995878,12805,0,1727144932,13003.901096819995,42.43780646999949,53471.23933632 2024-09-24,02:28:54.000,268,10995903,12965,0,1727144933,13003.813524789999,42.45895386000484,53471.2672848 2024-09-24,02:28:55.000,268,10995855,12965,0,1727144934,13003.759634309994,42.48010125000292,53471.260297680004 2024-09-24,02:28:56.000,268,10995879,12925,0,1727144935,13003.705743829989,42.48010125000292,53471.25331056001 2024-09-24,02:28:57.000,268,10995900,12925,0,1727144936,13003.658589659994,42.508297770000354,53471.23933632 2024-09-24,02:28:58.000,268,10995905,13045,0,1727144937,13003.571017629998,42.53649428999779,53471.20440072001 2024-09-24,02:28:59.000,268,10995848,12925,0,1727144938,13003.530599769998,42.557641680003144,53471.19042648 2024-09-24,02:29:00.000,268,10995871,12925,0,1727144939,13003.469972979998,42.62813298000401,53471.27427192001 2024-09-24,02:29:01.000,268,10995865,13005,0,1727144940,13003.409346189997,42.5999364599993,53471.19042648 2024-09-24,02:29:02.000,268,10995863,13005,0,1727144941,13003.362192020002,42.61403471999802,53471.17645224 2024-09-24,02:29:03.000,268,10995858,12765,0,1727144942,13003.301565230002,42.63518211000337,53471.10658104001 2024-09-24,02:29:04.000,268,10995933,12885,0,1727144943,13003.254411059992,42.66337863000081,53471.17645224 2024-09-24,02:29:05.000,268,10995861,13005,0,1727144944,13003.187047959997,42.64928037000209,53471.09959392 2024-09-24,02:29:06.000,268,10995858,12965,0,1727144945,13003.160102720001,42.66337863000081,53471.141516640004 2024-09-24,02:29:07.000,268,10995919,12805,0,1727144946,13003.079267000001,42.64928037000209,53471.13452952001 2024-09-24,02:29:08.000,268,10995892,12965,0,1727144947,13003.045585449996,42.60698558999866,53471.113568160006 2024-09-24,02:29:09.000,268,10995865,12805,0,1727144948,13003.01864021,42.62108385000465,53471.162478000006 2024-09-24,02:29:10.000,268,10995912,13045,0,1727144949,13002.91759556,42.61403471999802,53471.07863256 2024-09-24,02:29:11.000,268,10995892,12925,0,1727144950,13002.924331869996,42.59288732999994,53471.141516640004 2024-09-24,02:29:12.000,268,10995901,12965,0,1727144951,13002.843496149995,42.57878907000122,53471.09959392 2024-09-24,02:29:13.000,268,10995813,12845,0,1727144952,13002.81655091,42.61403471999802,53471.092606800004 2024-09-24,02:29:14.000,268,10995856,12965,0,1727144953,13002.73571519,42.58583820000058,53471.07164544 2024-09-24,02:29:15.000,268,10995923,12845,0,1727144954,13002.702033639995,42.58583820000058,53471.06465832001 2024-09-24,02:29:16.000,268,10995889,12925,0,1727144955,13002.68856101999,42.543543420004426,53471.02972272 2024-09-24,02:29:17.000,268,10995849,12725,0,1727144956,13002.60772529999,42.53649428999779,53471.01574848001 2024-09-24,02:29:18.000,268,10995885,12965,0,1727144957,13002.58751636999,42.550592550003785,53470.994787120006 2024-09-24,02:29:19.000,268,10995831,12965,0,1727144958,13002.499944339994,42.494199510001636,53470.93889016001 2024-09-24,02:29:20.000,268,10995879,13045,0,1727144959,13002.499944339994,42.4660029900042,53470.98780000001 2024-09-24,02:29:21.000,268,10995879,12965,0,1727144960,13002.419108619993,42.43075734000013,53470.93889016001 2024-09-24,02:29:22.000,268,10995893,12845,0,1727144961,13002.412372309998,42.39551169000333,53470.98780000001 2024-09-24,02:29:23.000,268,10995899,12965,0,1727144962,13002.358481829993,42.34616778000054,53470.93889016001 2024-09-24,02:29:24.000,268,10995898,12965,0,1727144963,13002.311327659998,42.310922130003746,53470.945877280006 2024-09-24,02:29:25.000,268,10995851,12885,0,1727144964,13002.217019319993,42.268627350000315,53470.89696744001 2024-09-24,02:29:26.000,268,10995860,12965,0,1727144965,13002.210283009998,42.275676479999674,53470.89696744001 2024-09-24,02:29:27.000,268,10995929,13045,0,1727144966,13002.190074079997,42.24747996000224,53470.89696744001 2024-09-24,02:29:28.000,268,10995876,13045,0,1727144967,13002.169865149997,42.18403779000073,53470.86901896001 2024-09-24,02:29:29.000,268,10995830,12965,0,1727144968,13002.129447289997,42.141743010004575,53470.83408336 2024-09-24,02:29:30.000,268,10995839,12805,0,1727144969,13002.075556809992,42.13469387999794,53470.806134880004 2024-09-24,02:29:31.000,268,10995829,12925,0,1727144970,13002.068820499997,42.1064973600005,53470.79216064 2024-09-24,02:29:32.000,268,10995895,12765,0,1727144971,13002.028402639997,42.07125171000371,53470.806134880004 2024-09-24,02:29:33.000,268,10995849,12885,0,1727144972,13001.994721089992,42.036006059999636,53470.73626368 2024-09-24,02:29:34.000,268,10995790,12925,0,1727144973,13001.987984779997,42.00076041000284,53470.757225040004 2024-09-24,02:29:35.000,268,10995832,12765,0,1727144974,13001.974512159992,42.02190780000092,53470.75023792001 2024-09-24,02:29:36.000,268,10995832,12725,0,1727144975,13001.907149059996,41.97256388999813,53470.72228944 2024-09-24,02:29:37.000,268,10995882,12885,0,1727144976,13001.886940129996,41.88797432999854,53470.778186400006 2024-09-24,02:29:38.000,268,10995883,12925,0,1727144977,13001.83978596,41.873876069999824,53470.659405360006 2024-09-24,02:29:39.000,268,10995881,12845,0,1727144978,13001.81957703,41.866826940000465,53470.66639248 2024-09-24,02:29:40.000,268,10995871,13165,0,1727144979,13001.826313339996,41.909121720003895,53470.69434096 2024-09-24,02:29:41.000,268,10995843,13085,0,1727144980,13001.77915917,41.88092519999918,53470.63145688001 2024-09-24,02:29:42.000,268,10995926,12845,0,1727144981,13001.75895024,41.859777810001106,53470.638444000004 2024-09-24,02:29:43.000,268,10995934,12925,0,1727144982,13001.69158713999,41.873876069999824,53470.54761144 2024-09-24,02:29:44.000,268,10995923,13005,0,1727144983,13001.69832345,41.88092519999918,53470.56158568001 2024-09-24,02:29:45.000,268,10995834,12765,0,1727144984,13001.67811452,41.8950234599979,53470.589534160004 2024-09-24,02:29:46.000,268,10995956,13125,0,1727144985,13001.644432969995,41.902072590004536,53470.54761144 2024-09-24,02:29:47.000,268,10995935,12885,0,1727144986,13001.624224039995,41.916170850003255,53470.51267584001 2024-09-24,02:29:48.000,268,10995912,12765,0,1727144987,13001.61748773,41.95141650000005,53470.50568872 2024-09-24,02:29:49.000,268,10995885,12845,0,1727144988,13001.57706987,41.94436737000069,53470.51267584001 2024-09-24,02:29:50.000,268,10995935,13085,0,1727144989,13001.57706987,41.96551475999877,53470.442804640006 2024-09-24,02:29:51.000,268,10995870,12965,0,1727144990,13001.543388319995,41.99371128000348,53470.44979176 2024-09-24,02:29:52.000,268,10995910,12885,0,1727144991,13001.53665201,42.0078095400022,53470.40786904 2024-09-24,02:29:53.000,268,10995884,12965,0,1727144992,13001.57033355999,42.05715344999771,53470.421843280004 2024-09-24,02:29:54.000,268,10995906,12805,0,1727144993,13001.55012462999,42.036006059999636,53470.38690768 2024-09-24,02:29:55.000,268,10995880,12925,0,1727144994,13001.502970459995,42.036006059999636,53470.35197208 2024-09-24,02:29:56.000,268,10995857,12765,0,1727144995,13001.523179389995,42.0078095400022,53470.34498496001 2024-09-24,02:29:57.000,268,10995904,12925,0,1727144996,13001.482761529995,42.0078095400022,53470.31703648001 2024-09-24,02:29:58.000,268,10995815,12965,0,1727144997,13001.49623415,42.02190780000092,53470.31004936 2024-09-24,02:29:59.000,268,10995879,13045,0,1727144998,13001.50970676999,42.05715344999771,53470.26113952 2024-09-24,02:30:00.000,268,10995853,12925,0,1727144999,13001.46928890999,42.02895693000028,53470.2192168 2024-09-24,02:30:01.000,268,10995914,12925,0,1727145000,13001.45581629,42.01485867000156,53470.23319104 2024-09-24,02:30:02.000,268,10995837,12925,0,1727145001,13001.48949783999,42.036006059999636,53470.24716528001 2024-09-24,02:30:03.000,268,10995839,13045,0,1727145002,13001.45581629,41.98666215000412,53470.205242560005 2024-09-24,02:30:04.000,268,10995866,12765,0,1727145003,13001.44907997999,41.99371128000348,53470.19126832 2024-09-24,02:30:05.000,268,10995882,12765,0,1727145004,13001.45581629,41.94436737000069,53470.1842812 2024-09-24,02:30:06.000,268,10995845,12845,0,1727145005,13001.41539843,41.94436737000069,53470.17729408001 2024-09-24,02:30:07.000,268,10995863,13085,0,1727145006,13001.43560736,41.909121720003895,53470.17030696 2024-09-24,02:30:08.000,268,10995846,12805,0,1727145007,13001.401925809994,41.902072590004536,53470.14235848 2024-09-24,02:30:09.000,268,10995845,12845,0,1727145008,13001.442343669994,41.82453216000431,53470.107422880006 2024-09-24,02:30:10.000,268,10995887,12805,0,1727145009,13001.42887104999,41.80338476999896,53470.14934560001 2024-09-24,02:30:11.000,268,10995847,12805,0,1727145010,13001.42887104999,41.77518825000152,53470.12139712 2024-09-24,02:30:12.000,268,10995800,13125,0,1727145011,13001.41539843,41.76813912000216,53470.11441 2024-09-24,02:30:13.000,268,10995863,13045,0,1727145012,13001.381716879994,41.74699173000408,53470.07248728 2024-09-24,02:30:14.000,268,10995956,13285,0,1727145013,13001.341299019994,41.7610899900028,53470.12139712 2024-09-24,02:30:15.000,268,10995878,12845,0,1727145014,13001.361507949994,41.70469695000065,53470.03056456001 2024-09-24,02:30:16.000,268,10995846,12965,0,1727145015,13001.334562709999,41.690598690001934,53470.06550016 2024-09-24,02:30:17.000,268,10995923,12765,0,1727145016,13001.341299019994,41.6483039099985,53470.05152592 2024-09-24,02:30:18.000,268,10995861,12845,0,1727145017,13001.321090089994,41.65535303999786,53470.00960320001 2024-09-24,02:30:19.000,268,10995860,12925,0,1727145018,13001.314353779999,41.627156520000426,53470.03056456001 2024-09-24,02:30:20.000,268,10995804,12925,0,1727145019,13001.280672229994,41.65535303999786,53470.05851304001 2024-09-24,02:30:21.000,268,10995862,13045,0,1727145020,13001.260463299994,41.627156520000426,53470.037551680005 2024-09-24,02:30:22.000,268,10995878,13085,0,1727145021,13001.206572819989,41.641254779999144,53470.05152592 2024-09-24,02:30:23.000,268,10995863,12925,0,1727145022,13001.172891269998,41.60600913000235,53469.98165472001 2024-09-24,02:30:24.000,268,10995866,12925,0,1727145023,13001.213309129998,41.6624021700045,53470.07248728 2024-09-24,02:30:26.000,268,10995881,13205,0,1727145025,13001.112264479998,41.641254779999144,53470.09344864 2024-09-24,02:30:28.000,268,10995876,12805,0,1727145027,13001.038165069993,41.634205649999785,53470.01659032 2024-09-24,02:30:30.000,268,10995881,13125,0,1727145029,13000.977538279993,41.61305826000171,53469.91178352001 2024-09-24,02:30:32.000,268,10995857,13085,0,1727145031,13000.937120419992,41.634205649999785,53469.918770640004 2024-09-24,02:30:34.000,268,10995910,12765,0,1727145033,13000.795657909992,41.500272180004686,53469.81396384001 2024-09-24,02:30:35.000,268,10995920,13005,0,1727145034,13000.748503739997,41.47912478999933,53469.799989600004 2024-09-24,02:30:29.000,268,10995904,13045,0,1727145028,13000.708085879996,41.47207565999997,53469.76505400001 2024-09-24,02:30:30.000,268,10995902,12685,0,1727145029,13000.667668019996,41.415682619997824,53469.799989600004 2024-09-24,02:30:31.000,268,10995854,13125,0,1727145030,13000.62051385,41.42273175000446,53469.70915704 2024-09-24,02:30:32.000,268,10995930,12925,0,1727145031,13000.62051385,41.44387914000254,53469.71614416 2024-09-24,02:30:33.000,268,10995903,12765,0,1727145032,13000.640722780001,41.43683001000318,53469.73710552 2024-09-24,02:30:34.000,268,10995867,12925,0,1727145033,13000.62051385,41.43683001000318,53469.73710552 2024-09-24,02:30:35.000,268,10995838,12845,0,1727145034,13000.607041229996,41.42273175000446,53469.68819568 2024-09-24,02:30:36.000,268,10995856,12765,0,1727145035,13000.53294181999,41.401584359999106,53469.632298720004 2024-09-24,02:30:37.000,268,10995833,13085,0,1727145036,13000.5194692,41.38748610000039,53469.68819568 2024-09-24,02:30:38.000,268,10995886,12645,0,1727145037,13000.5194692,41.34519132000423,53469.64627296001 2024-09-24,02:30:39.000,268,10995899,12725,0,1727145038,13000.505996579996,41.32404392999888,53469.6602472 2024-09-24,02:30:40.000,268,10995915,12965,0,1727145039,13000.505996579996,41.35224045000359,53469.632298720004 2024-09-24,02:30:41.000,268,10995886,12685,0,1727145040,13000.425160859995,41.281749150002724,53469.604350240006 2024-09-24,02:30:42.000,268,10995864,12965,0,1727145041,13000.41842455,41.31699479999952,53469.56941464 2024-09-24,02:30:43.000,268,10995818,12965,0,1727145042,13000.41168823999,41.29584741000144,53469.61133736 2024-09-24,02:30:44.000,268,10995903,12885,0,1727145043,13000.41168823999,41.29584741000144,53469.583388880004 2024-09-24,02:30:45.000,268,10995870,13125,0,1727145044,13000.37800669,41.267650890004006,53469.61832448 2024-09-24,02:30:46.000,268,10995837,12925,0,1727145045,13000.3173799,41.274700020003365,53469.56242752 2024-09-24,02:30:47.000,268,10995879,12925,0,1727145046,13000.31064358999,41.25355262999801,53469.604350240006 2024-09-24,02:30:48.000,268,10995901,13085,0,1727145047,13000.29717097,41.24650349999865,53469.59736312001 2024-09-24,02:30:49.000,268,10995846,13125,0,1727145048,13000.25675311,41.239454369999294,53469.632298720004 2024-09-24,02:30:50.000,268,10995839,12965,0,1727145049,13000.243280489995,41.26060176000465,53469.56941464 2024-09-24,02:30:51.000,268,10995884,13085,0,1727145050,13000.22980786999,41.274700020003365,53469.54845328 2024-09-24,02:30:52.000,268,10995849,12605,0,1727145051,13000.223071559994,41.274700020003365,53469.56242752 2024-09-24,02:30:53.000,268,10995927,13165,0,1727145052,13000.202862629994,41.232405239999935,53469.54146616 2024-09-24,02:30:54.000,268,10995836,12965,0,1727145053,13000.182653699994,41.2042087200025,53469.56242752 2024-09-24,02:30:55.000,268,10995871,13125,0,1727145054,13000.12876321999,41.225356110000575,53469.56941464 2024-09-24,02:30:56.000,268,10995845,12965,0,1727145055,13000.115290599999,41.2042087200025,53469.55544040001 2024-09-24,02:30:57.000,268,10995910,13005,0,1727145056,13000.088345359989,41.218306980001216,53469.55544040001 2024-09-24,02:30:58.000,268,10995866,13045,0,1727145057,13000.115290599999,41.19011046000378,53469.534479040005 2024-09-24,02:30:59.000,268,10995860,12765,0,1727145058,13000.095081669999,41.176012199997786,53469.583388880004 2024-09-24,02:31:00.000,268,10995893,12765,0,1727145059,13000.088345359989,41.16191393999907,53469.54845328 2024-09-24,02:31:01.000,268,10995872,13125,0,1727145060,13000.027718569989,41.19011046000378,53469.54845328 2024-09-24,02:31:02.000,268,10995861,13165,0,1727145061,13000.041191189994,41.218306980001216,53469.56941464 2024-09-24,02:31:03.000,268,10995839,12965,0,1727145062,13000.034454879999,41.176012199997786,53469.534479040005 2024-09-24,02:31:04.000,268,10995822,13125,0,1727145063,13000.007509639989,41.176012199997786,53469.54146616 2024-09-24,02:31:05.000,268,10995890,12885,0,1727145064,12999.973828089998,41.11257003000355,53469.534479040005 2024-09-24,02:31:06.000,268,10995896,13045,0,1727145065,13000.000773329994,41.11257003000355,53469.56242752 2024-09-24,02:31:07.000,268,10995836,13325,0,1727145066,12999.967091779989,41.11961916000291,53469.590376 2024-09-24,02:31:08.000,268,10995905,12805,0,1727145067,12999.953619159998,41.13371742000163,53469.57640176001 2024-09-24,02:31:09.000,268,10995866,13125,0,1727145068,12999.946882849988,41.12666829000227,53469.55544040001 2024-09-24,02:31:10.000,268,10995868,13085,0,1727145069,12999.967091779989,41.12666829000227,53469.56242752 2024-09-24,02:31:11.000,268,10995885,13045,0,1727145070,12999.960355469993,41.13371742000163,53469.56941464 2024-09-24,02:31:12.000,268,10995866,13045,0,1727145071,12999.980564399993,41.14076655000099,53469.590376 2024-09-24,02:31:13.000,268,10995861,13045,0,1727145072,12999.967091779989,41.14781568000035,53469.62531160001 2024-09-24,02:31:14.000,268,10995886,12685,0,1727145073,12999.994037019998,41.105520900004194,53469.583388880004 2024-09-24,02:31:15.000,268,10995852,13005,0,1727145074,13000.000773329994,41.15486480999971,53469.56242752 2024-09-24,02:31:16.000,268,10995864,13005,0,1727145075,13000.047927499989,41.176012199997786,53469.64627296001 2024-09-24,02:31:17.000,268,10995858,12845,0,1727145076,13000.027718569989,41.15486480999971,53469.62531160001 2024-09-24,02:31:18.000,268,10995923,12965,0,1727145077,13000.027718569989,41.168963069998426,53469.68120856 2024-09-24,02:31:19.000,268,10995838,13045,0,1727145078,13000.054663809999,41.168963069998426,53469.61133736 2024-09-24,02:31:20.000,268,10995845,13285,0,1727145079,13000.054663809999,41.19011046000378,53469.68120856 2024-09-24,02:31:21.000,268,10995834,13005,0,1727145080,13000.041191189994,41.15486480999971,53469.67422144001 2024-09-24,02:31:22.000,268,10995856,13085,0,1727145081,13000.10855428999,41.16191393999907,53469.64627296001 2024-09-24,02:31:23.000,268,10995827,13165,0,1727145082,13000.088345359989,41.168963069998426,53469.632298720004 2024-09-24,02:31:24.000,268,10995852,12965,0,1727145083,13000.135499529999,41.2042087200025,53469.70915704 2024-09-24,02:31:25.000,268,10995835,13045,0,1727145084,13000.122026909994,41.225356110000575,53469.61832448 2024-09-24,02:31:26.000,268,10995883,12765,0,1727145085,13000.162444769994,41.24650349999865,53469.69518280001 2024-09-24,02:31:27.000,268,10995880,12965,0,1727145086,13000.16918107999,41.25355262999801,53469.70915704 2024-09-24,02:31:28.000,268,10995866,13045,0,1727145087,13000.18939000999,41.24650349999865,53469.69518280001 2024-09-24,02:31:29.000,268,10995841,12965,0,1727145088,13000.23654418,41.239454369999294,53469.74409264001 2024-09-24,02:31:30.000,268,10995830,12845,0,1727145089,13000.23654418,41.218306980001216,53469.75806688 2024-09-24,02:31:31.000,268,10995857,13045,0,1727145090,13000.243280489995,41.267650890004006,53469.69518280001 2024-09-24,02:31:32.000,268,10995851,13085,0,1727145091,13000.283698349995,41.281749150002724,53469.7301184 2024-09-24,02:31:33.000,268,10995897,13125,0,1727145092,13000.324116209995,41.29584741000144,53469.77902824 2024-09-24,02:31:34.000,268,10995840,12845,0,1727145093,13000.33085251999,41.29584741000144,53469.772041120006 2024-09-24,02:31:35.000,268,10995838,12885,0,1727145094,13000.364534069995,41.267650890004006,53469.79300248001 2024-09-24,02:31:36.000,268,10995843,12925,0,1727145095,13000.37800669,41.288798280002084,53469.76505400001 2024-09-24,02:31:37.000,268,10995856,12845,0,1727145096,13000.41168823999,41.30994567000016,53469.79300248001 2024-09-24,02:31:38.000,268,10995900,12725,0,1727145097,13000.45884241,41.30994567000016,53469.799989600004 2024-09-24,02:31:39.000,268,10995840,13005,0,1727145098,13000.505996579996,41.34519132000423,53469.799989600004 2024-09-24,02:31:40.000,268,10995846,12765,0,1727145099,13000.55315074999,41.338142190004874,53469.799989600004 2024-09-24,02:31:41.000,268,10995812,13045,0,1727145100,13000.566623369996,41.34519132000423,53469.80697672 2024-09-24,02:31:42.000,268,10995893,13125,0,1727145101,13000.640722780001,41.38748610000039,53469.8349252 2024-09-24,02:31:43.000,268,10995828,12925,0,1727145102,13000.667668019996,41.408633489998465,53469.84889944 2024-09-24,02:31:44.000,268,10995838,12605,0,1727145103,13000.708085879996,41.408633489998465,53469.82793808 2024-09-24,02:31:45.000,268,10995842,12765,0,1727145104,13000.775448979992,41.408633489998465,53469.85588656 2024-09-24,02:31:46.000,268,10995863,13005,0,1727145105,13000.829339459997,41.42273175000446,53469.918770640004 2024-09-24,02:31:47.000,268,10995805,12885,0,1727145106,13000.896702559992,41.47207565999997,53469.869860800005 2024-09-24,02:31:48.000,268,10995851,12965,0,1727145107,13000.950593039997,41.500272180004686,53469.93274488001 2024-09-24,02:31:49.000,268,10995859,12925,0,1727145108,13000.977538279993,41.55666521999956,53469.95370624 2024-09-24,02:31:50.000,268,10995861,12965,0,1727145109,13001.017956139993,41.52141957000276,53469.967680480004 2024-09-24,02:31:51.000,268,10995863,12805,0,1727145110,13001.092055549998,41.54256696000084,53469.9047964 2024-09-24,02:31:52.000,268,10995834,13005,0,1727145111,13001.145946029988,41.56371434999892,53469.939732000006 2024-09-24,02:31:53.000,268,10995834,12965,0,1727145112,13001.220045439994,41.59191087000363,53469.94671912 2024-09-24,02:31:54.000,268,10995886,12925,0,1727145113,13001.260463299994,41.57781261000491,53469.96069336001 2024-09-24,02:31:55.000,268,10995865,12805,0,1727145114,13001.300881159994,41.55666521999956,53469.99562896 2024-09-24,02:31:56.000,268,10995816,13165,0,1727145115,13001.334562709999,41.60600913000235,53469.988641840006 2024-09-24,02:31:57.000,268,10995864,13005,0,1727145116,13001.43560736,41.6624021700045,53469.988641840006 2024-09-24,02:31:58.000,268,10995867,12925,0,1727145117,13001.40866211999,41.62010739000107,53470.037551680005 2024-09-24,02:31:59.000,268,10995848,13085,0,1727145118,13001.48949783999,41.690598690001934,53470.0445388 2024-09-24,02:32:00.000,268,10995856,12845,0,1727145119,13001.53665201,41.676500430003216,53470.037551680005 2024-09-24,02:32:01.000,268,10995920,12965,0,1727145120,13001.563597249995,41.71879520999937,53470.09344864 2024-09-24,02:32:02.000,268,10995851,12925,0,1727145121,13001.5972788,41.70469695000065,53470.086461520004 2024-09-24,02:32:03.000,268,10995858,13085,0,1727145122,13001.624224039995,41.73289346999809,53470.107422880006 2024-09-24,02:32:04.000,268,10995880,13085,0,1727145123,13001.71179606999,41.71879520999937,53470.16331984 2024-09-24,02:32:05.000,268,10995863,13125,0,1727145124,13001.745477619996,41.72584433999873,53470.14934560001 2024-09-24,02:32:06.000,268,10995869,12965,0,1727145125,13001.73874131,41.75404086000344,53470.11441 2024-09-24,02:32:07.000,268,10995876,13005,0,1727145126,13001.792631789991,41.7963356399996,53470.135371360004 2024-09-24,02:32:08.000,268,10995855,13125,0,1727145127,13001.846522269996,41.82453216000431,53470.12838424001 2024-09-24,02:32:09.000,268,10995845,12685,0,1727145128,13001.880203820001,41.859777810001106,53470.11441 2024-09-24,02:32:10.000,268,10995884,12845,0,1727145129,13001.954303229992,41.866826940000465,53470.23319104 2024-09-24,02:32:11.000,268,10995885,12965,0,1727145130,13001.947566919996,41.88797432999854,53470.19126832 2024-09-24,02:32:12.000,268,10995879,12965,0,1727145131,13001.987984779997,41.93026911000197,53470.21222968 2024-09-24,02:32:13.000,268,10995857,12885,0,1727145132,13002.041875260002,41.97256388999813,53470.303062240004 2024-09-24,02:32:14.000,268,10995812,13045,0,1727145133,13002.075556809992,41.95141650000005,53470.31703648001 2024-09-24,02:32:15.000,268,10995873,13085,0,1727145134,13002.095765739992,42.00076041000284,53470.303062240004 2024-09-24,02:32:16.000,268,10995872,13005,0,1727145135,13002.122710980002,42.036006059999636,53470.31703648001 2024-09-24,02:32:17.000,268,10995840,12885,0,1727145136,13002.109238359997,42.02895693000028,53470.33799784 2024-09-24,02:32:18.000,268,10995837,12925,0,1727145137,13002.095765739992,42.05715344999771,53470.33101072 2024-09-24,02:32:19.000,268,10995818,13125,0,1727145138,13002.115974669992,42.099448230001144,53470.40088192 2024-09-24,02:32:20.000,268,10995900,12805,0,1727145139,13002.149656219997,42.06420258000435,53470.37992056 2024-09-24,02:32:21.000,268,10995861,12965,0,1727145140,13002.136183599992,42.085349970002426,53470.372933440005 2024-09-24,02:32:22.000,268,10995854,12765,0,1727145141,13002.142919910002,42.092399100001785,53470.33101072 2024-09-24,02:32:23.000,268,10995869,13165,0,1727145142,13002.163128840002,42.099448230001144,53470.36594632001 2024-09-24,02:32:24.000,268,10995862,12805,0,1727145143,13002.217019319993,42.141743010004575,53470.41485616001 2024-09-24,02:32:25.000,268,10995859,13245,0,1727145144,13002.237228249993,42.11354648999986,53470.38690768 2024-09-24,02:32:26.000,268,10995873,12765,0,1727145145,13002.237228249993,42.092399100001785,53470.470753120004 2024-09-24,02:32:27.000,268,10995871,12885,0,1727145146,13002.297855039993,42.050104319998354,53470.47774024 2024-09-24,02:32:28.000,268,10995869,13125,0,1727145147,13002.351745519998,42.085349970002426,53470.47774024 2024-09-24,02:32:29.000,268,10995851,12885,0,1727145148,13002.371954449998,42.07125171000371,53470.54761144 2024-09-24,02:32:30.000,268,10995858,12925,0,1727145149,13002.419108619993,42.05715344999771,53470.55459856 2024-09-24,02:32:31.000,268,10995826,13205,0,1727145150,13002.405635999989,42.02895693000028,53470.442804640006 2024-09-24,02:32:32.000,268,10995858,12765,0,1727145151,13002.499944339994,42.07125171000371,53470.52665008 2024-09-24,02:32:33.000,268,10995883,12685,0,1727145152,13002.493208029999,42.0078095400022,53470.51966296 2024-09-24,02:32:34.000,268,10995885,13005,0,1727145153,13002.553834819999,42.036006059999636,53470.56158568001 2024-09-24,02:32:35.000,268,10995887,12725,0,1727145154,13002.594252679999,42.01485867000156,53470.589534160004 2024-09-24,02:32:36.000,268,10995861,12565,0,1727145155,13002.6750884,42.0078095400022,53470.54761144 2024-09-24,02:32:37.000,268,10995849,12925,0,1727145156,13002.72897887999,41.95846562999941,53470.65241824001 2024-09-24,02:32:38.000,268,10995904,12605,0,1727145157,13002.79634198,41.94436737000069,53470.66639248 2024-09-24,02:32:39.000,268,10995867,13085,0,1727145158,13002.85023245999,41.923219980002614,53470.68036672001 2024-09-24,02:32:40.000,268,10995915,13125,0,1727145159,13002.924331869996,41.902072590004536,53470.70132808001 2024-09-24,02:32:41.000,268,10995843,13165,0,1727145160,13002.95127710999,41.8950234599979,53470.7432508 2024-09-24,02:32:42.000,268,10995865,12605,0,1727145161,13002.991694969991,41.873876069999824,53470.77119928001 2024-09-24,02:32:43.000,268,10995835,12805,0,1727145162,13003.05905807,41.866826940000465,53470.72228944 2024-09-24,02:32:44.000,268,10995833,13045,0,1727145163,13003.072530689991,41.859777810001106,53470.75023792001 2024-09-24,02:32:45.000,268,10995863,12925,0,1727145164,13003.153366409992,41.83158129000367,53470.75023792001 2024-09-24,02:32:46.000,268,10995888,13045,0,1727145165,13003.160102720001,41.859777810001106,53470.827096240006 2024-09-24,02:32:47.000,268,10995903,13085,0,1727145166,13003.234202129992,41.866826940000465,53470.876006080005 2024-09-24,02:32:48.000,268,10995849,13005,0,1727145167,13003.247674749997,41.80338476999896,53470.827096240006 2024-09-24,02:32:49.000,268,10995887,13045,0,1727145168,13003.315037849992,41.78928651000024,53470.84107048 2024-09-24,02:32:50.000,268,10995876,12645,0,1727145169,13003.362192020002,41.7963356399996,53470.88998032 2024-09-24,02:32:51.000,268,10995829,12805,0,1727145170,13003.429555119998,41.78928651000024,53470.84805760001 2024-09-24,02:32:52.000,268,10995924,12925,0,1727145171,13003.496918219993,41.78223738000088,53470.90395456 2024-09-24,02:32:53.000,268,10995879,12965,0,1727145172,13003.544072389988,41.76813912000216,53470.91792880001 2024-09-24,02:32:54.000,268,10995916,12885,0,1727145173,13003.564281319988,41.78223738000088,53470.973825760004 2024-09-24,02:32:55.000,268,10995871,12965,0,1727145174,13003.624908109989,41.80338476999896,53471.00876136 2024-09-24,02:32:56.000,268,10995876,13045,0,1727145175,13003.752897999999,41.810433899998316,53471.043696960005 2024-09-24,02:32:57.000,268,10995841,12885,0,1727145176,13003.752897999999,41.852728680001746,53470.98081288 2024-09-24,02:32:58.000,268,10995906,12965,0,1727145177,13003.820261099994,41.859777810001106,53471.05068408 2024-09-24,02:32:59.000,268,10995912,13045,0,1727145178,13003.83373372,41.852728680001746,53470.994787120006 2024-09-24,02:33:00.000,268,10995929,13125,0,1727145179,13003.90783312999,41.93026911000197,53471.0576712 2024-09-24,02:33:01.000,268,10995892,12965,0,1727145180,13003.90783312999,41.94436737000069,53471.07164544 2024-09-24,02:33:02.000,268,10995903,12685,0,1727145181,13003.981932539995,41.95846562999941,53471.13452952001 2024-09-24,02:33:03.000,268,10995898,13285,0,1727145182,13004.01561409,41.99371128000348,53471.10658104001 2024-09-24,02:33:04.000,268,10995876,13005,0,1727145183,13004.082977189995,42.02895693000028,53471.18343936001 2024-09-24,02:33:05.000,268,10995859,12845,0,1727145184,13004.10992242999,42.050104319998354,53471.14850376 2024-09-24,02:33:06.000,268,10995936,12685,0,1727145185,13004.163812909996,42.07125171000371,53471.19042648 2024-09-24,02:33:07.000,268,10995897,12845,0,1727145186,13004.204230769996,42.07125171000371,53471.14850376 2024-09-24,02:33:08.000,268,10995890,13085,0,1727145187,13004.271593869991,42.12059561999922,53471.13452952001 2024-09-24,02:33:09.000,268,10995879,12885,0,1727145188,13004.352429589992,42.148792140003934,53471.14850376 2024-09-24,02:33:10.000,268,10995827,12965,0,1727145189,13004.345693279996,42.141743010004575,53471.1275424 2024-09-24,02:33:11.000,268,10995908,12805,0,1727145190,13004.453474239992,42.17698866000137,53471.141516640004 2024-09-24,02:33:12.000,268,10995881,13125,0,1727145191,13004.514101029992,42.17698866000137,53471.162478000006 2024-09-24,02:33:13.000,268,10995883,12765,0,1727145192,13004.527573649997,42.212234309998166,53471.15549088001 2024-09-24,02:33:14.000,268,10995905,13125,0,1727145193,13004.547782579997,42.19108692000009,53471.15549088001 2024-09-24,02:33:15.000,268,10995874,13125,0,1727145194,13004.588200439997,42.18403779000073,53471.15549088001 2024-09-24,02:33:16.000,268,10995916,13205,0,1727145195,13004.615145679993,42.19813604999945,53471.12055528 2024-09-24,02:33:17.000,268,10995892,13085,0,1727145196,13004.608409369997,42.22633257000416,53471.092606800004 2024-09-24,02:33:18.000,268,10995870,12805,0,1727145197,13004.689245089998,42.23338170000352,53471.043696960005 2024-09-24,02:33:19.000,268,10995880,12765,0,1727145198,13004.729662949998,42.24043083000288,53471.01574848001 2024-09-24,02:33:20.000,268,10995896,12885,0,1727145199,13004.709454019998,42.24043083000288,53470.994787120006 2024-09-24,02:33:21.000,268,10995849,12965,0,1727145200,13004.669036159998,42.19813604999945,53470.924915920004 2024-09-24,02:33:22.000,268,10995867,12885,0,1727145201,13004.756608189993,42.22633257000416,53470.93889016001 2024-09-24,02:33:23.000,268,10995884,12925,0,1727145202,13004.776817119993,42.18403779000073,53470.89696744001 2024-09-24,02:33:24.000,268,10995884,13125,0,1727145203,13004.817234979993,42.11354648999986,53470.778186400006 2024-09-24,02:33:25.000,268,10995884,12965,0,1727145204,13004.857652839994,42.06420258000435,53470.72927656001 2024-09-24,02:33:26.000,268,10995908,12885,0,1727145205,13004.891334389999,41.94436737000069,53470.60350840001 2024-09-24,02:33:27.000,268,10995860,12845,0,1727145206,13004.857652839994,41.78928651000024,53470.39389480001 2024-09-24,02:33:28.000,268,10995899,13045,0,1727145207,13004.729662949998,41.59896000000299,53470.107422880006 2024-09-24,02:33:29.000,268,10995879,12805,0,1727145208,13004.507364719997,41.2042087200025,53469.96069336001 2024-09-24,02:33:30.000,268,10995899,12765,0,1727145209,13004.244648629996,41.11961916000291,53469.84889944 2024-09-24,02:33:31.000,268,10995842,13085,0,1727145210,13003.91456944,41.14076655000099,53469.55544040001 2024-09-24,02:33:32.000,268,10995928,12765,0,1727145211,13003.685534899989,41.53551783000148,53469.436659360006 2024-09-24,02:33:33.000,268,10995927,13165,0,1727145212,13003.793315859999,42.42370821000077,53469.33883968001 2024-09-24,02:33:34.000,268,10995903,13205,0,1727145213,13004.386111139997,43.22025990000111,53469.3807624 2024-09-24,02:33:35.000,268,10995820,12605,0,1727145214,13005.019324279994,43.495175969997945,53469.68120856 2024-09-24,02:33:36.000,268,10995867,13045,0,1727145215,13005.322458229995,43.354193370003486,53469.99562896 2024-09-24,02:33:37.000,268,10995854,12885,0,1727145216,13005.322458229995,43.10747382000409,53470.26113952 2024-09-24,02:33:38.000,268,10995897,13085,0,1727145217,13005.282040369995,43.00878599999851,53470.48472736001 2024-09-24,02:33:39.000,268,10995927,13005,0,1727145218,13005.221413579995,42.952392960003635,53470.63145688001 2024-09-24,02:33:40.000,268,10995895,13085,0,1727145219,13005.140577859995,42.88895079000213,53470.82010912001 2024-09-24,02:33:41.000,268,10995900,12925,0,1727145220,13005.08668737999,42.88190166000277,53470.89696744001 2024-09-24,02:33:42.000,268,10995905,13165,0,1727145221,13005.019324279994,42.77616470999783,53470.95985152 2024-09-24,02:33:43.000,268,10995887,13045,0,1727145222,13004.999115349994,42.74091906000103,53471.07164544 2024-09-24,02:33:44.000,268,10995840,12885,0,1727145223,13004.999115349994,42.74796819000039,53471.09959392 2024-09-24,02:33:45.000,268,10995875,13125,0,1727145224,13004.98564272999,42.733869930001674,53471.19042648 2024-09-24,02:33:46.000,268,10995872,12845,0,1727145225,13005.012587969999,42.69157514999824,53471.21837496 2024-09-24,02:33:47.000,268,10995889,12925,0,1727145226,13005.019324279994,42.66337863000081,53471.260297680004 2024-09-24,02:33:48.000,268,10995885,13005,0,1727145227,13005.012587969999,42.63518211000337,53471.30222040001 2024-09-24,02:33:49.000,268,10995884,13165,0,1727145228,13005.02606058999,42.677476889999525,53471.28824616 2024-09-24,02:33:50.000,268,10995956,12605,0,1727145229,13005.032796899999,42.670427760000166,53471.34414312 2024-09-24,02:33:51.000,268,10995945,12685,0,1727145230,13005.02606058999,42.670427760000166,53471.337156 2024-09-24,02:33:52.000,268,10995895,12805,0,1727145231,13005.04626951999,42.65632950000145,53471.38606584 2024-09-24,02:33:53.000,268,10995880,12925,0,1727145232,13005.07321476,42.62813298000401,53471.40004008001 2024-09-24,02:33:54.000,268,10995936,13005,0,1727145233,13005.120368929995,42.61403471999802,53471.35113024001 2024-09-24,02:33:55.000,268,10995875,12885,0,1727145234,13005.14731416999,42.64223124000273,53471.42100144001 2024-09-24,02:33:56.000,268,10995903,12925,0,1727145235,13005.120368929995,42.63518211000337,53471.42100144001 2024-09-24,02:33:57.000,268,10995904,13205,0,1727145236,13005.12710523999,42.5999364599993,53471.40004008001 2024-09-24,02:33:58.000,268,10995859,12765,0,1727145237,13005.160786789995,42.59288732999994,53471.45593704 2024-09-24,02:33:59.000,268,10995873,12965,0,1727145238,13005.21467727,42.58583820000058,53471.46292416 2024-09-24,02:34:00.000,268,10995919,12925,0,1727145239,13005.25509513,42.52239602999907,53471.44196280001 2024-09-24,02:34:01.000,268,10995857,13165,0,1727145240,13005.26856774999,42.508297770000354,53471.48388552 2024-09-24,02:34:02.000,268,10995923,12965,0,1727145241,13005.30898560999,42.451904729998205,53471.511834 2024-09-24,02:34:03.000,268,10995868,13045,0,1727145242,13005.32919453999,42.38846256000397,53471.56074384 2024-09-24,02:34:04.000,268,10995934,13285,0,1727145243,13005.36961239999,42.38141343000461,53471.57471808 2024-09-24,02:34:05.000,268,10995877,12565,0,1727145244,13005.39655764,42.33911865000118,53471.55375672 2024-09-24,02:34:06.000,268,10995852,12765,0,1727145245,13005.430239189991,42.33206952000182,53471.56773096001 2024-09-24,02:34:07.000,268,10995872,12925,0,1727145246,13005.463920739996,42.30387300000439,53471.56074384 2024-09-24,02:34:08.000,268,10995893,13205,0,1727145247,13005.443711809996,42.28977473999839,53471.55375672 2024-09-24,02:34:09.000,268,10995893,13125,0,1727145248,13005.484129669996,42.24747996000224,53471.63760216001 2024-09-24,02:34:10.000,268,10995893,13045,0,1727145249,13005.511074909991,42.212234309998166,53471.60965368001 2024-09-24,02:34:11.000,268,10995928,13005,0,1727145250,13005.484129669996,42.20518517999881,53471.60266656 2024-09-24,02:34:12.000,268,10995874,12765,0,1727145251,13005.511074909991,42.16993953000201,53471.55375672 2024-09-24,02:34:13.000,268,10995873,12925,0,1727145252,13005.511074909991,42.148792140003934,53471.62362792 2024-09-24,02:34:14.000,268,10995957,13085,0,1727145253,13005.484129669996,42.13469387999794,53471.60965368001 2024-09-24,02:34:15.000,268,10995881,12925,0,1727145254,13005.490865979991,42.099448230001144,53471.67253776 2024-09-24,02:34:16.000,268,10995916,13045,0,1727145255,13005.511074909991,42.12059561999922,53471.63760216001 2024-09-24,02:34:17.000,268,10995817,13285,0,1727145256,13005.511074909991,42.12764474999858,53471.60266656 2024-09-24,02:34:18.000,268,10995927,13245,0,1727145257,13005.571701699992,42.11354648999986,53471.6515764 2024-09-24,02:34:19.000,268,10995896,12925,0,1727145258,13005.531283839991,42.099448230001144,53471.62362792 2024-09-24,02:34:20.000,268,10995881,13005,0,1727145259,13005.511074909991,42.07830084000307,53471.63760216001 2024-09-24,02:34:21.000,268,10995883,13085,0,1727145260,13005.517811220001,42.085349970002426,53471.644589280004 2024-09-24,02:34:22.000,268,10995919,13045,0,1727145261,13005.524547529996,42.085349970002426,53471.65856352001 2024-09-24,02:34:23.000,268,10995892,12845,0,1727145262,13005.511074909991,42.099448230001144,53471.63760216001 2024-09-24,02:34:24.000,268,10995859,12925,0,1727145263,13005.490865979991,42.085349970002426,53471.665550640006 2024-09-24,02:34:25.000,268,10995899,12725,0,1727145264,13005.551492769991,42.12764474999858,53471.714460480005 2024-09-24,02:34:26.000,268,10995931,12925,0,1727145265,13005.524547529996,42.1064973600005,53471.74240896 2024-09-24,02:34:27.000,268,10995896,13125,0,1727145266,13005.517811220001,42.11354648999986,53471.72843472 2024-09-24,02:34:28.000,268,10995862,12965,0,1727145267,13005.551492769991,42.141743010004575,53471.763370320004 2024-09-24,02:34:29.000,268,10995901,12925,0,1727145268,13005.564965389996,42.148792140003934,53471.74240896 2024-09-24,02:34:30.000,268,10995889,12925,0,1727145269,13005.551492769991,42.11354648999986,53471.714460480005 2024-09-24,02:34:31.000,268,10995924,13045,0,1727145270,13005.544756459996,42.12059561999922,53471.7214476 2024-09-24,02:34:32.000,268,10995886,12765,0,1727145271,13005.564965389996,42.11354648999986,53471.74240896 2024-09-24,02:34:33.000,268,10995897,12845,0,1727145272,13005.591910629992,42.15584127000329,53471.72843472 2024-09-24,02:34:34.000,268,10995878,12605,0,1727145273,13005.585174319996,42.16289040000265,53471.74240896 2024-09-24,02:34:35.000,268,10995857,13045,0,1727145274,13005.625592179997,42.16289040000265,53471.74240896 2024-09-24,02:34:36.000,268,10995892,13005,0,1727145275,13005.632328489992,42.17698866000137,53471.73542184001 2024-09-24,02:34:37.000,268,10995893,12765,0,1727145276,13005.699691590002,42.24747996000224,53471.77035744 2024-09-24,02:34:38.000,268,10995857,12965,0,1727145277,13005.692955279992,42.261578220000956,53471.82625440001 2024-09-24,02:34:39.000,268,10995868,13125,0,1727145278,13005.699691590002,42.24043083000288,53471.784331680006 2024-09-24,02:34:40.000,268,10995903,12925,0,1727145279,13005.706427899997,42.268627350000315,53471.784331680006 2024-09-24,02:34:41.000,268,10995830,12965,0,1727145280,13005.740109450002,42.24043083000288,53471.79830592 2024-09-24,02:34:42.000,268,10995908,12845,0,1727145281,13005.746845759997,42.28977473999839,53471.7913188 2024-09-24,02:34:43.000,268,10995886,13005,0,1727145282,13005.753582069992,42.317971260003105,53471.882151360005 2024-09-24,02:34:44.000,268,10995927,12765,0,1727145283,13005.753582069992,42.29682386999775,53471.86119 2024-09-24,02:34:45.000,268,10995873,12925,0,1727145284,13005.726636829997,42.325020390002464,53471.86817712 2024-09-24,02:34:46.000,268,10995887,12925,0,1727145285,13005.746845759997,42.33911865000118,53471.86119 2024-09-24,02:34:47.000,268,10995895,13005,0,1727145286,13005.713164209992,42.325020390002464,53471.882151360005 2024-09-24,02:34:48.000,268,10995859,13125,0,1727145287,13005.706427899997,42.38846256000397,53471.91708696 2024-09-24,02:34:49.000,268,10995847,13045,0,1727145288,13005.713164209992,42.39551169000333,53471.90311272001 2024-09-24,02:34:50.000,268,10995897,13285,0,1727145289,13005.679482660002,42.36731516999862,53471.88913848 2024-09-24,02:34:51.000,268,10995905,12925,0,1727145290,13005.666010039997,42.38141343000461,53471.8961256 2024-09-24,02:34:52.000,268,10995883,12805,0,1727145291,13005.666010039997,42.38846256000397,53471.9659968 2024-09-24,02:34:53.000,268,10995887,13005,0,1727145292,13005.666010039997,42.41665908000141,53471.92407408001 2024-09-24,02:34:54.000,268,10995876,12645,0,1727145293,13005.618855870001,42.42370821000077,53471.952022560006 2024-09-24,02:34:55.000,268,10995874,13245,0,1727145294,13005.618855870001,42.451904729998205,53471.95900968 2024-09-24,02:34:56.000,268,10995845,12845,0,1727145295,13005.585174319996,42.444855599998846,53471.952022560006 2024-09-24,02:34:57.000,268,10995888,13325,0,1727145296,13005.564965389996,42.45895386000484,53471.9659968 2024-09-24,02:34:58.000,268,10995885,12885,0,1727145297,13005.564965389996,42.47305212000356,53472.000932400006 2024-09-24,02:34:59.000,268,10995915,13085,0,1727145298,13005.585174319996,42.43075734000013,53471.95900968 2024-09-24,02:35:00.000,268,10995892,12885,0,1727145299,13005.531283839991,42.444855599998846,53471.92407408001 2024-09-24,02:35:01.000,268,10995914,12925,0,1727145300,13005.538020150001,42.43780646999949,53471.95900968 2024-09-24,02:35:02.000,268,10995839,12805,0,1727145301,13005.538020150001,42.43075734000013,53471.94503544001 2024-09-24,02:35:03.000,268,10995889,12805,0,1727145302,13005.517811220001,42.451904729998205,53471.91009984 2024-09-24,02:35:04.000,268,10995901,12965,0,1727145303,13005.524547529996,42.43075734000013,53471.952022560006 2024-09-24,02:35:05.000,268,10995904,13125,0,1727145304,13005.470657049991,42.41665908000141,53471.91009984 2024-09-24,02:35:06.000,268,10995920,12805,0,1727145305,13005.45718443,42.43075734000013,53471.86817712 2024-09-24,02:35:07.000,268,10995907,12885,0,1727145306,13005.463920739996,42.43780646999949,53471.91708696 2024-09-24,02:35:08.000,268,10995886,13125,0,1727145307,13005.450448119991,42.43075734000013,53471.86817712 2024-09-24,02:35:09.000,268,10995908,12925,0,1727145308,13005.443711809996,42.43075734000013,53471.952022560006 2024-09-24,02:35:10.000,268,10995904,12925,0,1727145309,13005.38982132999,42.444855599998846,53471.9659968 2024-09-24,02:35:11.000,268,10995911,13045,0,1727145310,13005.33593085,42.43075734000013,53471.952022560006 2024-09-24,02:35:12.000,268,10995922,12885,0,1727145311,13005.33593085,42.451904729998205,53471.979971040004 2024-09-24,02:35:13.000,268,10995891,13125,0,1727145312,13005.28877667999,42.47305212000356,53471.98695816 2024-09-24,02:35:14.000,268,10995888,12925,0,1727145313,13005.28877667999,42.48010125000292,53471.99394528001 2024-09-24,02:35:15.000,268,10995915,12725,0,1727145314,13005.261831439995,42.501248640000995,53471.94503544001 2024-09-24,02:35:16.000,268,10995977,12925,0,1727145315,13005.22814988999,42.494199510001636,53471.97298392001 2024-09-24,02:35:17.000,268,10995897,12925,0,1727145316,13005.221413579995,42.4660029900042,53471.99394528001 2024-09-24,02:35:18.000,268,10995889,13045,0,1727145317,13005.17425941,42.48715038000228,53471.95900968 2024-09-24,02:35:19.000,268,10995883,13125,0,1727145318,13005.079951069994,42.45895386000484,53471.91708696 2024-09-24,02:35:20.000,268,10995888,13125,0,1727145319,13005.039533209994,42.45895386000484,53471.952022560006 2024-09-24,02:35:21.000,268,10995884,13125,0,1727145320,13005.019324279994,42.43075734000013,53471.95900968 2024-09-24,02:35:22.000,268,10995891,12885,0,1727145321,13004.978906419994,42.42370821000077,53471.952022560006 2024-09-24,02:35:23.000,268,10995909,12925,0,1727145322,13004.918279629994,42.38846256000397,53471.9659968 2024-09-24,02:35:24.000,268,10995876,12725,0,1727145323,13004.884598079989,42.3532169099999,53471.9659968 2024-09-24,02:35:25.000,268,10995930,12965,0,1727145324,13004.871125459998,42.34616778000054,53471.93804832 2024-09-24,02:35:26.000,268,10995907,12925,0,1727145325,13004.803762359988,42.282725609999034,53471.97298392001 2024-09-24,02:35:27.000,268,10995881,12965,0,1727145326,13004.810498669998,42.275676479999674,53471.99394528001 2024-09-24,02:35:28.000,268,10995914,13205,0,1727145327,13004.736399259993,42.24043083000288,53472.00791952 2024-09-24,02:35:29.000,268,10995945,12805,0,1727145328,13004.675772469993,42.17698866000137,53472.02888088 2024-09-24,02:35:30.000,268,10995904,13125,0,1727145329,13004.648827229998,42.15584127000329,53472.00791952 2024-09-24,02:35:31.000,268,10995892,12965,0,1727145330,13004.608409369997,42.141743010004575,53471.979971040004 2024-09-24,02:35:32.000,268,10995921,12925,0,1727145331,13004.594936749992,42.13469387999794,53471.99394528001 2024-09-24,02:35:33.000,268,10995896,12925,0,1727145332,13004.487155789997,42.06420258000435,53472.01490664 2024-09-24,02:35:34.000,268,10995926,13005,0,1727145333,13004.500628410002,42.050104319998354,53472.02189376001 2024-09-24,02:35:35.000,268,10995919,12765,0,1727145334,13004.514101029992,41.97961302000476,53472.00791952 2024-09-24,02:35:36.000,268,10995889,13005,0,1727145335,13004.480419480002,41.97961302000476,53471.9659968 2024-09-24,02:35:37.000,268,10995891,13125,0,1727145336,13004.426528999997,41.93026911000197,53472.035868 2024-09-24,02:35:38.000,268,10995889,13045,0,1727145337,13004.386111139997,41.902072590004536,53472.01490664 2024-09-24,02:35:39.000,268,10995909,12885,0,1727145338,13004.359165900001,41.873876069999824,53471.98695816 2024-09-24,02:35:40.000,268,10995909,12925,0,1727145339,13004.359165900001,41.82453216000431,53471.94503544001 2024-09-24,02:35:41.000,268,10995937,12885,0,1727145340,13004.345693279996,41.78928651000024,53471.90311272001 2024-09-24,02:35:42.000,268,10995930,12925,0,1727145341,13004.305275419996,41.77518825000152,53472.00791952 2024-09-24,02:35:43.000,268,10995915,12765,0,1727145342,13004.332220659991,41.74699173000408,53471.9659968 2024-09-24,02:35:44.000,268,10995935,13125,0,1727145343,13004.325484349996,41.69764782000129,53471.952022560006 2024-09-24,02:35:45.000,268,10995913,12885,0,1727145344,13004.291802799991,41.683549560002575,53471.94503544001 2024-09-24,02:35:46.000,268,10995889,12845,0,1727145345,13004.25812125,41.65535303999786,53471.91708696 2024-09-24,02:35:47.000,268,10995908,12925,0,1727145346,13004.278330180001,41.634205649999785,53472.02888088 2024-09-24,02:35:48.000,268,10995905,13045,0,1727145347,13004.224439699996,41.6624021700045,53472.000932400006 2024-09-24,02:35:49.000,268,10995923,12605,0,1727145348,13004.204230769996,41.60600913000235,53471.952022560006 2024-09-24,02:35:50.000,268,10995902,12845,0,1727145349,13004.17054921999,41.59896000000299,53471.97298392001 2024-09-24,02:35:51.000,268,10995882,12765,0,1727145350,13004.1570766,41.59896000000299,53471.95900968 2024-09-24,02:35:52.000,268,10995949,13285,0,1727145351,13004.1570766,41.59896000000299,53471.99394528001 2024-09-24,02:35:53.000,268,10995889,13005,0,1727145352,13004.082977189995,41.58486174000427,53471.9659968 2024-09-24,02:35:54.000,268,10995871,12925,0,1727145353,13004.05603195,41.56371434999892,53471.931061200004 2024-09-24,02:35:55.000,268,10995895,12925,0,1727145354,13004.03582302,41.57781261000491,53471.94503544001 2024-09-24,02:35:56.000,268,10995890,13125,0,1727145355,13004.02908670999,41.5496160900002,53471.931061200004 2024-09-24,02:35:57.000,268,10995908,13125,0,1727145356,13004.022350399995,41.54256696000084,53471.9659968 2024-09-24,02:35:58.000,268,10995834,12885,0,1727145357,13004.03582302,41.5496160900002,53471.9659968 2024-09-24,02:35:59.000,268,10995910,13125,0,1727145358,13004.03582302,41.55666521999956,53471.94503544001 2024-09-24,02:36:00.000,268,10995880,13005,0,1727145359,13004.002141469995,41.507321310004045,53472.000932400006 2024-09-24,02:36:01.000,268,10995898,12965,0,1727145360,13003.9549873,41.54256696000084,53471.87516424001 2024-09-24,02:36:02.000,268,10995942,13205,0,1727145361,13003.96845991999,41.5496160900002,53471.94503544001 2024-09-24,02:36:03.000,268,10995862,13005,0,1727145362,13003.9549873,41.53551783000148,53471.931061200004 2024-09-24,02:36:04.000,268,10995885,12965,0,1727145363,13003.92804205999,41.53551783000148,53471.882151360005 2024-09-24,02:36:05.000,268,10995891,12845,0,1727145364,13003.90783312999,41.52846870000212,53471.86119 2024-09-24,02:36:06.000,268,10995826,13085,0,1727145365,13003.91456944,41.5496160900002,53471.86119 2024-09-24,02:36:07.000,268,10995897,12645,0,1727145366,13003.89436051,41.5496160900002,53471.882151360005 2024-09-24,02:36:08.000,268,10995916,12765,0,1727145367,13003.84720633999,41.53551783000148,53471.812280160004 2024-09-24,02:36:09.000,268,10995879,12645,0,1727145368,13003.860678959994,41.53551783000148,53471.84721576 2024-09-24,02:36:10.000,268,10995878,13085,0,1727145369,13003.85394265,41.53551783000148,53471.812280160004 2024-09-24,02:36:11.000,268,10995897,12885,0,1727145370,13003.840470029994,41.514370440003404,53471.75638320001 2024-09-24,02:36:12.000,268,10995852,13205,0,1727145371,13003.880887889994,41.52846870000212,53471.7913188 2024-09-24,02:36:13.000,268,10995868,12925,0,1727145372,13003.880887889994,41.507321310004045,53471.79830592 2024-09-24,02:36:14.000,268,10995878,12885,0,1727145373,13003.88762419999,41.49322304999805,53471.79830592 2024-09-24,02:36:15.000,268,10995886,13045,0,1727145374,13003.85394265,41.52846870000212,53471.80529304001 2024-09-24,02:36:16.000,268,10995890,12925,0,1727145375,13003.860678959994,41.457977400001255,53471.763370320004 2024-09-24,02:36:17.000,268,10995876,12685,0,1727145376,13003.88762419999,41.48617391999869,53471.79830592 2024-09-24,02:36:18.000,268,10995840,12765,0,1727145377,13003.88762419999,41.42273175000446,53471.7214476 2024-09-24,02:36:19.000,268,10995906,12965,0,1727145378,13003.88762419999,41.47912478999933,53471.72843472 2024-09-24,02:36:20.000,268,10995865,13005,0,1727145379,13003.90783312999,41.450928270001896,53471.77035744 2024-09-24,02:36:21.000,268,10995892,12765,0,1727145380,13003.91456944,41.401584359999106,53471.70747336001 2024-09-24,02:36:22.000,268,10995935,12845,0,1727145381,13003.91456944,41.42273175000446,53471.77035744 2024-09-24,02:36:23.000,268,10995898,12725,0,1727145382,13003.921305749995,41.401584359999106,53471.75638320001 2024-09-24,02:36:24.000,268,10995914,12845,0,1727145383,13003.92804205999,41.38748610000039,53471.763370320004 2024-09-24,02:36:25.000,268,10995873,13045,0,1727145384,13003.91456944,41.33109305999824,53471.77035744 2024-09-24,02:36:26.000,268,10995860,12965,0,1727145385,13003.96845991999,41.34519132000423,53471.763370320004 2024-09-24,02:36:27.000,268,10995858,12885,0,1727145386,13003.96845991999,41.32404392999888,53471.75638320001 2024-09-24,02:36:28.000,268,10995856,12885,0,1727145387,13003.96845991999,41.338142190004874,53471.74939608 2024-09-24,02:36:29.000,268,10995882,12845,0,1727145388,13003.961723609995,41.338142190004874,53471.73542184001 2024-09-24,02:36:30.000,268,10995893,12605,0,1727145389,13003.97519623,41.33109305999824,53471.73542184001 2024-09-24,02:36:31.000,268,10995891,12965,0,1727145390,13003.94825098999,41.33109305999824,53471.714460480005 2024-09-24,02:36:32.000,268,10995869,13045,0,1727145391,13003.99540516,41.37338784000167,53471.75638320001 2024-09-24,02:36:33.000,268,10995887,13125,0,1727145392,13004.002141469995,41.35928958000295,53471.70747336001 2024-09-24,02:36:34.000,268,10995906,13005,0,1727145393,13003.981932539995,41.34519132000423,53471.665550640006 2024-09-24,02:36:35.000,268,10995878,13125,0,1727145394,13004.002141469995,41.33109305999824,53471.70048624 2024-09-24,02:36:36.000,268,10995872,12845,0,1727145395,13003.99540516,41.35224045000359,53471.70747336001 2024-09-24,02:36:37.000,268,10995915,12605,0,1727145396,13004.02908670999,41.29584741000144,53471.67952488 2024-09-24,02:36:38.000,268,10995887,13005,0,1727145397,13004.05603195,41.30994567000016,53471.70048624 2024-09-24,02:36:39.000,268,10995879,13205,0,1727145398,13004.07624088,41.288798280002084,53471.67253776 2024-09-24,02:36:40.000,268,10995887,13205,0,1727145399,13004.11665874,41.288798280002084,53471.70048624 2024-09-24,02:36:41.000,268,10995932,13045,0,1727145400,13004.15034028999,41.281749150002724,53471.67952488 2024-09-24,02:36:42.000,268,10995856,13085,0,1727145401,13004.13686767,41.281749150002724,53471.67952488 2024-09-24,02:36:43.000,268,10995849,12965,0,1727145402,13004.1570766,41.26060176000465,53471.69349912 2024-09-24,02:36:44.000,268,10995920,13005,0,1727145403,13004.21770339,41.274700020003365,53471.69349912 2024-09-24,02:36:45.000,268,10995867,12805,0,1727145404,13004.271593869991,41.24650349999865,53471.6515764 2024-09-24,02:36:46.000,268,10995895,13085,0,1727145405,13004.318748040001,41.267650890004006,53471.63760216001 2024-09-24,02:36:47.000,268,10995872,12845,0,1727145406,13004.345693279996,41.232405239999935,53471.63760216001 2024-09-24,02:36:48.000,268,10995926,12965,0,1727145407,13004.399583760001,41.232405239999935,53471.67253776 2024-09-24,02:36:49.000,268,10995917,12965,0,1727145408,13004.453474239992,41.232405239999935,53471.7214476 2024-09-24,02:36:50.000,268,10995880,12885,0,1727145409,13004.514101029992,41.24650349999865,53471.72843472 2024-09-24,02:36:51.000,268,10995900,13125,0,1727145410,13004.527573649997,41.24650349999865,53471.75638320001 2024-09-24,02:36:52.000,268,10995877,13085,0,1727145411,13004.601673060002,41.26060176000465,53471.70048624 2024-09-24,02:36:53.000,268,10995923,12965,0,1727145412,13004.662299850002,41.24650349999865,53471.72843472 2024-09-24,02:36:54.000,268,10995870,12805,0,1727145413,13004.716190329993,41.21125785000186,53471.77734456001 2024-09-24,02:36:55.000,268,10995927,13125,0,1727145414,13004.756608189993,41.218306980001216,53471.80529304001 2024-09-24,02:36:56.000,268,10995939,12925,0,1727145415,13004.817234979993,41.19011046000378,53471.75638320001 2024-09-24,02:36:57.000,268,10995935,12885,0,1727145416,13004.830707599998,41.168963069998426,53471.7214476 2024-09-24,02:36:58.000,268,10995875,12965,0,1727145417,13004.884598079989,41.14076655000099,53471.784331680006 2024-09-24,02:36:59.000,268,10995876,12845,0,1727145418,13004.925015939989,41.14076655000099,53471.7913188 2024-09-24,02:37:00.000,268,10995877,12925,0,1727145419,13004.938488559994,41.168963069998426,53471.7913188 2024-09-24,02:37:01.000,268,10995900,12885,0,1727145420,13004.972170109999,41.16191393999907,53471.7913188 2024-09-24,02:37:02.000,268,10995909,12925,0,1727145421,13005.00585165999,41.168963069998426,53471.84022864 2024-09-24,02:37:03.000,268,10995868,13125,0,1727145422,13005.032796899999,41.19715959000314,53471.84022864 2024-09-24,02:37:04.000,268,10995909,12925,0,1727145423,13005.120368929995,41.2042087200025,53471.93804832 2024-09-24,02:37:05.000,268,10995860,12965,0,1727145424,13005.13384155,41.218306980001216,53471.92407408001 2024-09-24,02:37:06.000,268,10995892,13125,0,1727145425,13005.19446834,41.21125785000186,53471.95900968 2024-09-24,02:37:07.000,268,10995853,12765,0,1727145426,13005.160786789995,41.19011046000378,53471.979971040004 2024-09-24,02:37:08.000,268,10995864,12765,0,1727145427,13005.2348862,41.18306133000442,53471.97298392001 2024-09-24,02:37:09.000,268,10995898,13125,0,1727145428,13005.24835881999,41.19715959000314,53471.931061200004 2024-09-24,02:37:10.000,268,10995873,13085,0,1727145429,13005.24835881999,41.225356110000575,53471.98695816 2024-09-24,02:37:11.000,268,10995888,12965,0,1727145430,13005.2348862,41.232405239999935,53471.9659968 2024-09-24,02:37:12.000,268,10995898,12805,0,1727145431,13005.31572192,41.239454369999294,53471.95900968 2024-09-24,02:37:13.000,268,10995907,13045,0,1727145432,13005.33593085,41.2042087200025,53472.02888088 2024-09-24,02:37:14.000,268,10995884,12805,0,1727145433,13005.35613978,41.239454369999294,53472.02189376001 2024-09-24,02:37:15.000,268,10995874,12965,0,1727145434,13005.36961239999,41.25355262999801,53472.05682936 2024-09-24,02:37:16.000,268,10995845,13125,0,1727145435,13005.36961239999,41.225356110000575,53472.06381648 2024-09-24,02:37:17.000,268,10995846,13005,0,1727145436,13005.36961239999,41.218306980001216,53472.035868 2024-09-24,02:37:18.000,268,10995825,12805,0,1727145437,13005.443711809996,41.2042087200025,53472.06381648 2024-09-24,02:37:19.000,268,10995884,13165,0,1727145438,13005.430239189991,41.24650349999865,53472.07779072 2024-09-24,02:37:20.000,268,10995803,12805,0,1727145439,13005.4369755,41.24650349999865,53472.06381648 2024-09-24,02:37:21.000,268,10995808,12725,0,1727145440,13005.41003025999,41.267650890004006,53472.02189376001 2024-09-24,02:37:22.000,268,10995855,12925,0,1727145441,13005.443711809996,41.274700020003365,53472.049842240005 2024-09-24,02:37:23.000,268,10995803,12925,0,1727145442,13005.497602290001,41.3028965400008,53472.06381648 2024-09-24,02:37:24.000,268,10995878,12885,0,1727145443,13005.538020150001,41.274700020003365,53472.035868 2024-09-24,02:37:25.000,268,10995817,12845,0,1727145444,13005.571701699992,41.31699479999952,53472.07080360001 2024-09-24,02:37:26.000,268,10995844,13165,0,1727145445,13005.551492769991,41.30994567000016,53472.07080360001 2024-09-24,02:37:27.000,268,10995842,12885,0,1727145446,13005.558229080001,41.338142190004874,53472.09176496001 2024-09-24,02:37:28.000,268,10995897,13085,0,1727145447,13005.585174319996,41.37338784000167,53472.05682936 2024-09-24,02:37:29.000,268,10995834,13005,0,1727145448,13005.612119559992,41.35928958000295,53472.09176496001 2024-09-24,02:37:30.000,268,10995828,12885,0,1727145449,13005.639064800002,41.38748610000039,53472.01490664 2024-09-24,02:37:31.000,268,10995826,12845,0,1727145450,13005.666010039997,41.415682619997824,53472.05682936 2024-09-24,02:37:32.000,268,10995869,12605,0,1727145451,13005.672746349992,41.43683001000318,53472.08477784 2024-09-24,02:37:33.000,268,10995884,12885,0,1727145452,13005.713164209992,41.42978088000382,53472.07779072 2024-09-24,02:37:34.000,268,10995854,12925,0,1727145453,13005.726636829997,41.415682619997824,53472.09176496001 2024-09-24,02:37:35.000,268,10995858,13125,0,1727145454,13005.740109450002,41.43683001000318,53472.05682936 2024-09-24,02:37:36.000,268,10995867,13085,0,1727145455,13005.767054689997,41.43683001000318,53472.098752080004 2024-09-24,02:37:37.000,268,10995903,12925,0,1727145456,13005.780527310002,41.47912478999933,53472.14067480001 2024-09-24,02:37:38.000,268,10995831,12885,0,1727145457,13005.800736240002,41.507321310004045,53472.035868 2024-09-24,02:37:39.000,268,10995914,13285,0,1727145458,13005.827681479997,41.500272180004686,53472.035868 2024-09-24,02:37:40.000,268,10995853,13165,0,1727145459,13005.847890409997,41.52141957000276,53472.1057392 2024-09-24,02:37:41.000,268,10995891,12845,0,1727145460,13005.881571960002,41.57781261000491,53472.1057392 2024-09-24,02:37:42.000,268,10995880,12965,0,1727145461,13005.901780890003,41.57076347999828,53472.1057392 2024-09-24,02:37:43.000,268,10995895,13125,0,1727145462,13005.928726129998,41.57781261000491,53472.147661920004 2024-09-24,02:37:44.000,268,10995852,12925,0,1727145463,13005.928726129998,41.57076347999828,53472.19657176 2024-09-24,02:37:45.000,268,10995912,12965,0,1727145464,13005.928726129998,41.58486174000427,53472.12670056 2024-09-24,02:37:46.000,268,10995860,12845,0,1727145465,13005.975880299993,41.59191087000363,53472.09176496001 2024-09-24,02:37:47.000,268,10995849,12845,0,1727145466,13005.996089229993,41.61305826000171,53472.12670056 2024-09-24,02:37:48.000,268,10995902,12885,0,1727145467,13005.996089229993,41.59896000000299,53472.11272632001 2024-09-24,02:37:49.000,268,10995830,12725,0,1727145468,13006.023034469988,41.59896000000299,53472.119713440006 2024-09-24,02:37:50.000,268,10995851,12805,0,1727145469,13006.049979709998,41.61305826000171,53472.1057392 2024-09-24,02:37:51.000,268,10995873,12925,0,1727145470,13006.016298159993,41.60600913000235,53472.11272632001 2024-09-24,02:37:52.000,268,10995864,12725,0,1727145471,13006.043243399989,41.58486174000427,53472.12670056 2024-09-24,02:37:53.000,268,10995882,13165,0,1727145472,13006.076924949994,41.60600913000235,53472.098752080004 2024-09-24,02:37:54.000,268,10995894,12965,0,1727145473,13006.090397569998,41.60600913000235,53472.12670056 2024-09-24,02:37:55.000,268,10995889,13045,0,1727145474,13006.090397569998,41.57076347999828,53472.119713440006 2024-09-24,02:37:56.000,268,10995862,13125,0,1727145475,13006.103870189989,41.58486174000427,53472.1057392 2024-09-24,02:37:57.000,268,10995874,12645,0,1727145476,13006.117342809994,41.59191087000363,53472.11272632001 2024-09-24,02:37:58.000,268,10995867,12885,0,1727145477,13006.097133879994,41.58486174000427,53472.11272632001 2024-09-24,02:37:59.000,268,10995914,12885,0,1727145478,13006.103870189989,41.57076347999828,53472.16163616001 2024-09-24,02:38:00.000,268,10995874,12925,0,1727145479,13006.103870189989,41.55666521999956,53472.11272632001 2024-09-24,02:38:01.000,268,10995811,13085,0,1727145480,13006.090397569998,41.57781261000491,53472.13368768 2024-09-24,02:38:02.000,268,10995865,13005,0,1727145481,13006.097133879994,41.61305826000171,53472.168623280006 2024-09-24,02:38:03.000,268,10995869,12765,0,1727145482,13006.103870189989,41.59191087000363,53472.147661920004 2024-09-24,02:38:04.000,268,10995881,13325,0,1727145483,13006.124079119989,41.59896000000299,53472.11272632001 2024-09-24,02:38:05.000,268,10995879,12925,0,1727145484,13006.083661259989,41.61305826000171,53472.119713440006 2024-09-24,02:38:06.000,268,10995890,13005,0,1727145485,13006.157760669994,41.62010739000107,53472.14067480001 2024-09-24,02:38:07.000,268,10995890,13045,0,1727145486,13006.137551739994,41.634205649999785,53472.147661920004 2024-09-24,02:38:08.000,268,10995862,13045,0,1727145487,13006.177969599994,41.61305826000171,53472.12670056 2024-09-24,02:38:09.000,268,10995892,13085,0,1727145488,13006.177969599994,41.61305826000171,53472.09176496001 2024-09-24,02:38:10.000,268,10995863,13005,0,1727145489,13006.218387459994,41.641254779999144,53472.14067480001 2024-09-24,02:38:11.000,268,10995864,12965,0,1727145490,13006.218387459994,41.6624021700045,53472.11272632001 2024-09-24,02:38:12.000,268,10995830,13085,0,1727145491,13006.258805319994,41.6483039099985,53472.119713440006 2024-09-24,02:38:13.000,268,10995904,12885,0,1727145492,13006.258805319994,41.66945130000386,53472.16163616001 2024-09-24,02:38:14.000,268,10995880,12885,0,1727145493,13006.30595948999,41.69764782000129,53472.12670056 2024-09-24,02:38:15.000,268,10995857,12965,0,1727145494,13006.299223179994,41.66945130000386,53472.15464904 2024-09-24,02:38:16.000,268,10995882,12965,0,1727145495,13006.33290473,41.66945130000386,53472.08477784 2024-09-24,02:38:17.000,268,10995890,12805,0,1727145496,13006.339641039995,41.69764782000129,53472.14067480001 2024-09-24,02:38:18.000,268,10995907,13005,0,1727145497,13006.36658627999,41.72584433999873,53472.168623280006 2024-09-24,02:38:19.000,268,10995837,12965,0,1727145498,13006.37332259,41.71174608000001,53472.15464904 2024-09-24,02:38:20.000,268,10995865,12765,0,1727145499,13006.39353152,41.74699173000408,53472.13368768 2024-09-24,02:38:21.000,268,10995824,12725,0,1727145500,13006.38679520999,41.73289346999809,53472.049842240005 2024-09-24,02:38:22.000,268,10995828,13085,0,1727145501,13006.380058899995,41.75404086000344,53472.1057392 2024-09-24,02:38:23.000,268,10995891,13085,0,1727145502,13006.38679520999,41.739942600004724,53472.08477784 2024-09-24,02:38:24.000,268,10995867,12965,0,1727145503,13006.440685689995,41.75404086000344,53472.06381648 2024-09-24,02:38:25.000,268,10995850,13245,0,1727145504,13006.460894619995,41.73289346999809,53472.02888088 2024-09-24,02:38:26.000,268,10995845,12725,0,1727145505,13006.5147851,41.74699173000408,53472.04285512001 2024-09-24,02:38:27.000,268,10995868,12965,0,1727145506,13006.521521409995,41.70469695000065,53472.06381648 2024-09-24,02:38:28.000,268,10995850,12965,0,1727145507,13006.541730339995,41.71174608000001,53472.035868 2024-09-24,02:38:29.000,268,10995847,12965,0,1727145508,13006.56867557999,41.683549560002575,53472.049842240005 2024-09-24,02:38:30.000,268,10995873,13085,0,1727145509,13006.63603868,41.70469695000065,53472.07080360001 2024-09-24,02:38:31.000,268,10995860,13085,0,1727145510,13006.649511299991,41.690598690001934,53472.06381648 2024-09-24,02:38:32.000,268,10995909,12765,0,1727145511,13006.710138089991,41.690598690001934,53472.09176496001 2024-09-24,02:38:33.000,268,10995890,12765,0,1727145512,13006.730347019991,41.676500430003216,53472.06381648 2024-09-24,02:38:34.000,268,10995889,12965,0,1727145513,13006.784237499996,41.690598690001934,53472.06381648 2024-09-24,02:38:35.000,268,10995847,12925,0,1727145514,13006.784237499996,41.690598690001934,53472.02888088 2024-09-24,02:38:36.000,268,10995869,12925,0,1727145515,13006.838127980001,41.634205649999785,53472.07080360001 2024-09-24,02:38:37.000,268,10995918,12845,0,1727145516,13006.905491079997,41.634205649999785,53472.035868 2024-09-24,02:38:38.000,268,10995874,12885,0,1727145517,13006.939172630002,41.6624021700045,53472.098752080004 2024-09-24,02:38:39.000,268,10995838,12725,0,1727145518,13006.986326799997,41.69764782000129,53472.119713440006 2024-09-24,02:38:40.000,268,10995828,13125,0,1727145519,13007.046953589997,41.69764782000129,53472.12670056 2024-09-24,02:38:41.000,268,10995841,12925,0,1727145520,13007.060426210002,41.69764782000129,53472.16163616001 2024-09-24,02:38:42.000,268,10995840,13125,0,1727145521,13007.107580379998,41.70469695000065,53472.217533120005 2024-09-24,02:38:43.000,268,10995896,12805,0,1727145522,13007.168207169998,41.72584433999873,53472.19657176 2024-09-24,02:38:44.000,268,10995853,12725,0,1727145523,13007.201888719988,41.75404086000344,53472.23849448001 2024-09-24,02:38:45.000,268,10995854,13085,0,1727145524,13007.249042889998,41.78928651000024,53472.18958464001 2024-09-24,02:38:46.000,268,10995867,12845,0,1727145525,13007.228833959998,41.78223738000088,53472.168623280006 2024-09-24,02:38:47.000,268,10995865,13005,0,1727145526,13007.262515509989,41.76813912000216,53472.1756104 2024-09-24,02:38:48.000,268,10995864,12845,0,1727145527,13007.356823849994,41.83158129000367,53472.2454816 2024-09-24,02:38:49.000,268,10995860,12765,0,1727145528,13007.390505399999,41.83158129000367,53472.266442960004 2024-09-24,02:38:50.000,268,10995838,12965,0,1727145529,13007.40397801999,41.866826940000465,53472.23849448001 2024-09-24,02:38:51.000,268,10995847,12965,0,1727145530,13007.417450639994,41.84567955000239,53472.32932704001 2024-09-24,02:38:52.000,268,10995851,12765,0,1727145531,13007.47134112,41.866826940000465,53472.28041720001 2024-09-24,02:38:53.000,268,10995871,13005,0,1727145532,13007.48481373999,41.909121720003895,53472.29439144 2024-09-24,02:38:54.000,268,10995900,13005,0,1727145533,13007.50502266999,41.88092519999918,53472.27343008 2024-09-24,02:38:55.000,268,10995859,12965,0,1727145534,13007.54544052999,41.916170850003255,53472.287404320006 2024-09-24,02:38:56.000,268,10995893,12885,0,1727145535,13007.52523159999,41.93026911000197,53472.34330128 2024-09-24,02:38:57.000,268,10995852,12765,0,1727145536,13007.558913149995,41.97961302000476,53472.315352800004 2024-09-24,02:38:58.000,268,10995868,12925,0,1727145537,13007.579122079995,41.97961302000476,53472.32932704001 2024-09-24,02:38:59.000,268,10995855,13045,0,1727145538,13007.65322149,42.0078095400022,53472.3502884 2024-09-24,02:39:00.000,268,10995862,12965,0,1727145539,13007.639748869995,42.036006059999636,53472.37124976 2024-09-24,02:39:01.000,268,10995864,12925,0,1727145540,13007.61280363,42.05715344999771,53472.3502884 2024-09-24,02:39:02.000,268,10995831,12965,0,1727145541,13007.639748869995,42.06420258000435,53472.40618536001 2024-09-24,02:39:03.000,268,10995858,13085,0,1727145542,13007.619539939995,42.12059561999922,53472.41317248 2024-09-24,02:39:04.000,268,10995925,12845,0,1727145543,13007.69363935,42.141743010004575,53472.44112096 2024-09-24,02:39:05.000,268,10995828,12805,0,1727145544,13007.68690303999,42.141743010004575,53472.434133840005 2024-09-24,02:39:06.000,268,10995874,12925,0,1727145545,13007.700375659995,42.17698866000137,53472.434133840005 2024-09-24,02:39:07.000,268,10995884,13165,0,1727145546,13007.740793519995,42.16993953000201,53472.434133840005 2024-09-24,02:39:08.000,268,10995812,12765,0,1727145547,13007.720584589995,42.212234309998166,53472.4201596 2024-09-24,02:39:09.000,268,10995884,12685,0,1727145548,13007.740793519995,42.22633257000416,53472.39221112 2024-09-24,02:39:10.000,268,10995886,12965,0,1727145549,13007.740793519995,42.2192834400048,53472.39919824 2024-09-24,02:39:11.000,268,10995844,12805,0,1727145550,13007.78794768999,42.2192834400048,53472.4201596 2024-09-24,02:39:12.000,268,10995860,12805,0,1727145551,13007.801420309996,42.212234309998166,53472.36426264 2024-09-24,02:39:13.000,268,10995898,13165,0,1727145552,13007.841838169996,42.23338170000352,53472.39919824 2024-09-24,02:39:14.000,268,10995862,12965,0,1727145553,13007.85531079,42.2545290900016,53472.44112096 2024-09-24,02:39:15.000,268,10995875,12685,0,1727145554,13007.909201269991,42.23338170000352,53472.46906944 2024-09-24,02:39:16.000,268,10995875,13045,0,1727145555,13007.888992339991,42.2545290900016,53472.44810808001 2024-09-24,02:39:17.000,268,10995850,13365,0,1727145556,13007.956355440001,42.275676479999674,53472.46906944 2024-09-24,02:39:18.000,268,10995843,13085,0,1727145557,13007.902464959996,42.28977473999839,53472.44112096 2024-09-24,02:39:19.000,268,10995849,12925,0,1727145558,13007.942882819996,42.310922130003746,53472.46906944 2024-09-24,02:39:20.000,268,10995875,13085,0,1727145559,13007.929410199991,42.317971260003105,53472.4201596 2024-09-24,02:39:21.000,268,10995864,13005,0,1727145560,13007.942882819996,42.36731516999862,53472.41317248 2024-09-24,02:39:22.000,268,10995853,13005,0,1727145561,13007.888992339991,42.39551169000333,53472.455095200006 2024-09-24,02:39:23.000,268,10995879,12925,0,1727145562,13007.902464959996,42.45895386000484,53472.40618536001 2024-09-24,02:39:24.000,268,10995903,12925,0,1727145563,13007.936146510001,42.48010125000292,53472.41317248 2024-09-24,02:39:25.000,268,10995807,12765,0,1727145564,13007.922673889996,42.508297770000354,53472.434133840005 2024-09-24,02:39:26.000,268,10995834,12885,0,1727145565,13007.91593758,42.52944515999843,53472.42714672001 2024-09-24,02:39:27.000,268,10995887,13165,0,1727145566,13007.929410199991,42.52944515999843,53472.44810808001 2024-09-24,02:39:28.000,268,10995908,12605,0,1727145567,13007.882256029996,42.58583820000058,53472.455095200006 2024-09-24,02:39:29.000,268,10995845,12965,0,1727145568,13007.909201269991,42.60698558999866,53472.434133840005 2024-09-24,02:39:30.000,268,10995859,12965,0,1727145569,13007.922673889996,42.5999364599993,53472.434133840005 2024-09-24,02:39:31.000,268,10995816,12925,0,1727145570,13007.922673889996,42.64928037000209,53472.4900308 2024-09-24,02:39:32.000,268,10995909,13125,0,1727145571,13007.942882819996,42.65632950000145,53472.46906944 2024-09-24,02:39:33.000,268,10995878,13125,0,1727145572,13007.956355440001,42.7127225400036,53472.46208232 2024-09-24,02:39:34.000,268,10995883,12605,0,1727145573,13007.956355440001,42.719771670002956,53472.44810808001 2024-09-24,02:39:35.000,268,10995901,13045,0,1727145574,13007.976564370001,42.69862428000488,53472.41317248 2024-09-24,02:39:36.000,268,10995818,13045,0,1727145575,13007.976564370001,42.75501731999975,53472.483043680004 2024-09-24,02:39:37.000,268,10995897,12845,0,1727145576,13007.969828059991,42.719771670002956,53472.385224000005 2024-09-24,02:39:38.000,268,10995904,13045,0,1727145577,13007.996773300001,42.74091906000103,53472.39919824 2024-09-24,02:39:39.000,268,10995871,12925,0,1727145578,13008.010245919992,42.76206644999911,53472.42714672001 2024-09-24,02:39:40.000,268,10995872,12925,0,1727145579,13008.016982230001,42.77616470999783,53472.455095200006 2024-09-24,02:39:41.000,268,10995898,12845,0,1727145580,13008.030454849992,42.79026297000382,53472.39919824 2024-09-24,02:39:42.000,268,10995844,12925,0,1727145581,13008.037191160001,42.79731210000318,53472.4201596 2024-09-24,02:39:43.000,268,10995871,13045,0,1727145582,13008.043927469997,42.8114103600019,53472.4201596 2024-09-24,02:39:44.000,268,10995885,12925,0,1727145583,13008.070872709992,42.81845949000126,53472.434133840005 2024-09-24,02:39:45.000,268,10995868,13005,0,1727145584,13008.064136399997,42.82550862000062,53472.39919824 2024-09-24,02:39:46.000,268,10995876,12965,0,1727145585,13008.070872709992,42.79731210000318,53472.42714672001 2024-09-24,02:39:47.000,268,10995874,13085,0,1727145586,13008.104554259997,42.81845949000126,53472.455095200006 2024-09-24,02:39:48.000,268,10995891,12845,0,1727145587,13008.091081639992,42.83255774999998,53472.434133840005 2024-09-24,02:39:49.000,268,10995914,13125,0,1727145588,13008.118026880002,42.8114103600019,53472.39919824 2024-09-24,02:39:50.000,268,10995853,12925,0,1727145589,13008.138235810002,42.80436123000254,53472.4201596 2024-09-24,02:39:51.000,268,10995854,12725,0,1727145590,13008.138235810002,42.79731210000318,53472.41317248 2024-09-24,02:39:52.000,268,10995915,13045,0,1727145591,13008.171917359992,42.8114103600019,53472.455095200006 2024-09-24,02:39:53.000,268,10995854,12805,0,1727145592,13008.124763189997,42.82550862000062,53472.41317248 2024-09-24,02:39:54.000,268,10995905,12805,0,1727145593,13008.124763189997,42.80436123000254,53472.41317248 2024-09-24,02:39:55.000,268,10995836,12885,0,1727145594,13008.118026880002,42.79731210000318,53472.41317248 2024-09-24,02:39:56.000,268,10995889,12845,0,1727145595,13008.118026880002,42.80436123000254,53472.41317248 2024-09-24,02:39:57.000,268,10995846,12925,0,1727145596,13008.104554259997,42.76206644999911,53472.4201596 2024-09-24,02:39:58.000,268,10995907,12765,0,1727145597,13008.077609020002,42.77616470999783,53472.39221112 2024-09-24,02:39:59.000,268,10995871,13125,0,1727145598,13008.097817950002,42.77616470999783,53472.39919824 2024-09-24,02:40:00.000,268,10995894,12885,0,1727145599,13008.097817950002,42.79026297000382,53472.44112096 2024-09-24,02:40:01.000,268,10995847,12885,0,1727145600,13008.057400090001,42.76206644999911,53472.39919824 2024-09-24,02:40:02.000,268,10995906,13085,0,1727145601,13008.084345329997,42.76911557999847,53472.44112096 2024-09-24,02:40:03.000,268,10995865,12965,0,1727145602,13008.077609020002,42.783213840004464,53472.41317248 2024-09-24,02:40:04.000,268,10995891,12965,0,1727145603,13008.050663779992,42.74796819000039,53472.46906944 2024-09-24,02:40:05.000,268,10995889,13085,0,1727145604,13008.023718539996,42.7127225400036,53472.4900308 2024-09-24,02:40:06.000,268,10995899,12925,0,1727145605,13008.030454849992,42.74091906000103,53472.46906944 2024-09-24,02:40:07.000,268,10995869,12925,0,1727145606,13008.037191160001,42.719771670002956,53472.434133840005 2024-09-24,02:40:08.000,268,10995852,12925,0,1727145607,13007.996773300001,42.69157514999824,53472.44810808001 2024-09-24,02:40:09.000,268,10995849,12925,0,1727145608,13008.003509609996,42.677476889999525,53472.46208232 2024-09-24,02:40:10.000,268,10995846,12925,0,1727145609,13007.976564370001,42.66337863000081,53472.455095200006 2024-09-24,02:40:11.000,268,10995900,12765,0,1727145610,13007.963091749996,42.65632950000145,53472.47605656001 2024-09-24,02:40:12.000,268,10995858,12685,0,1727145611,13007.929410199991,42.670427760000166,53472.483043680004 2024-09-24,02:40:13.000,268,10995874,12885,0,1727145612,13007.936146510001,42.62813298000401,53472.44810808001 2024-09-24,02:40:14.000,268,10995863,13125,0,1727145613,13007.936146510001,42.61403471999802,53472.455095200006 2024-09-24,02:40:15.000,268,10995860,12685,0,1727145614,13007.91593758,42.62813298000401,53472.455095200006 2024-09-24,02:40:16.000,268,10995877,12885,0,1727145615,13007.888992339991,42.61403471999802,53472.483043680004 2024-09-24,02:40:17.000,268,10995887,12925,0,1727145616,13007.882256029996,42.60698558999866,53472.4900308 2024-09-24,02:40:18.000,268,10995937,12765,0,1727145617,13007.848574479991,42.61403471999802,53472.46208232 2024-09-24,02:40:19.000,268,10995886,12965,0,1727145618,13007.821629239996,42.57878907000122,53472.46208232 2024-09-24,02:40:20.000,268,10995888,12965,0,1727145619,13007.781211379996,42.557641680003144,53472.483043680004 2024-09-24,02:40:21.000,268,10995908,12685,0,1727145620,13007.74752982999,42.557641680003144,53472.46906944 2024-09-24,02:40:22.000,268,10995884,13125,0,1727145621,13007.74752982999,42.53649428999779,53472.455095200006 2024-09-24,02:40:23.000,268,10995872,12885,0,1727145622,13007.71384828,42.508297770000354,53472.46208232 2024-09-24,02:40:24.000,268,10995869,13085,0,1727145623,13007.64648517999,42.47305212000356,53472.42714672001 2024-09-24,02:40:25.000,268,10995901,12765,0,1727145624,13007.619539939995,42.508297770000354,53472.46208232 2024-09-24,02:40:26.000,268,10995886,12725,0,1727145625,13007.579122079995,42.47305212000356,53472.49701792001 2024-09-24,02:40:27.000,268,10995905,12925,0,1727145626,13007.49155005,42.48715038000228,53472.455095200006 2024-09-24,02:40:28.000,268,10995915,12725,0,1727145627,13007.46460480999,42.43075734000013,53472.4900308 2024-09-24,02:40:29.000,268,10995872,12885,0,1727145628,13007.417450639994,42.451904729998205,53472.46906944 2024-09-24,02:40:30.000,268,10995836,13045,0,1727145629,13007.363560159989,42.40960995000205,53472.455095200006 2024-09-24,02:40:31.000,268,10995880,13205,0,1727145630,13007.302933369989,42.36731516999862,53472.46208232 2024-09-24,02:40:32.000,268,10995899,12885,0,1727145631,13007.296197059994,42.33911865000118,53472.49701792001 2024-09-24,02:40:33.000,268,10995891,12925,0,1727145632,13007.215361339993,42.325020390002464,53472.483043680004 2024-09-24,02:40:34.000,268,10995844,13125,0,1727145633,13007.188416099998,42.310922130003746,53472.504005040006 2024-09-24,02:40:35.000,268,10995891,12885,0,1727145634,13007.147998239998,42.268627350000315,53472.46906944 2024-09-24,02:40:36.000,268,10995866,13045,0,1727145635,13007.121053000003,42.28977473999839,53472.455095200006 2024-09-24,02:40:37.000,268,10995892,13205,0,1727145636,13007.020008350002,42.30387300000439,53472.39221112 2024-09-24,02:40:38.000,268,10995922,12885,0,1727145637,13007.026744659997,42.268627350000315,53472.40618536001 2024-09-24,02:40:39.000,268,10995873,13165,0,1727145638,13006.959381560002,42.22633257000416,53472.35727552001 2024-09-24,02:40:40.000,268,10995877,13125,0,1727145639,13006.932436319992,42.22633257000416,53472.36426264 2024-09-24,02:40:41.000,268,10995881,12925,0,1727145640,13006.892018459992,42.16289040000265,53472.3502884 2024-09-24,02:40:42.000,268,10995925,13045,0,1727145641,13006.865073219997,42.15584127000329,53472.39919824 2024-09-24,02:40:43.000,268,10995870,12725,0,1727145642,13006.831391669992,42.15584127000329,53472.39221112 2024-09-24,02:40:44.000,268,10995890,13165,0,1727145643,13006.804446429996,42.16993953000201,53472.3502884 2024-09-24,02:40:45.000,268,10995854,13165,0,1727145644,13006.770764879991,42.15584127000329,53472.36426264 2024-09-24,02:40:46.000,268,10995914,13085,0,1727145645,13006.764028569996,42.141743010004575,53472.34330128 2024-09-24,02:40:47.000,268,10995855,13005,0,1727145646,13006.757292260001,42.15584127000329,53472.34330128 2024-09-24,02:40:48.000,268,10995920,12805,0,1727145647,13006.737083330001,42.17698866000137,53472.30137856 2024-09-24,02:40:49.000,268,10995912,12805,0,1727145648,13006.716874400001,42.12764474999858,53472.29439144 2024-09-24,02:40:50.000,268,10995895,12925,0,1727145649,13006.67645654,42.148792140003934,53472.32932704001 2024-09-24,02:40:51.000,268,10995872,13165,0,1727145650,13006.689929159991,42.15584127000329,53472.32233992 2024-09-24,02:40:52.000,268,10995857,13045,0,1727145651,13006.683192849996,42.141743010004575,53472.29439144 2024-09-24,02:40:53.000,268,10995896,12925,0,1727145652,13006.65624761,42.18403779000073,53472.25945584001 2024-09-24,02:40:54.000,268,10995858,12805,0,1727145653,13006.63603868,42.18403779000073,53472.27343008 2024-09-24,02:40:55.000,268,10995859,12965,0,1727145654,13006.61582975,42.148792140003934,53472.287404320006 2024-09-24,02:40:56.000,268,10995901,12725,0,1727145655,13006.61582975,42.16289040000265,53472.29439144 2024-09-24,02:40:57.000,268,10995910,12805,0,1727145656,13006.58888450999,42.17698866000137,53472.27343008 2024-09-24,02:40:58.000,268,10995875,12925,0,1727145657,13006.561939269995,42.16289040000265,53472.27343008 2024-09-24,02:40:59.000,268,10995893,12965,0,1727145658,13006.561939269995,42.16993953000201,53472.28041720001 2024-09-24,02:41:00.000,268,10995904,12805,0,1727145659,13006.541730339995,42.18403779000073,53472.25246872 2024-09-24,02:41:01.000,268,10995874,12805,0,1727145660,13006.53499403,42.15584127000329,53472.23849448001 2024-09-24,02:41:02.000,268,10995882,12965,0,1727145661,13006.52825771999,42.12764474999858,53472.19657176 2024-09-24,02:41:03.000,268,10995893,12925,0,1727145662,13006.50804878999,42.16289040000265,53472.22452024 2024-09-24,02:41:04.000,268,10995861,12845,0,1727145663,13006.5147851,42.16993953000201,53472.19657176 2024-09-24,02:41:05.000,268,10995896,13165,0,1727145664,13006.460894619995,42.12059561999922,53472.21054600001 2024-09-24,02:41:06.000,268,10995877,12885,0,1727145665,13006.440685689995,42.11354648999986,53472.19657176 2024-09-24,02:41:07.000,268,10995950,13285,0,1727145666,13006.400267829995,42.092399100001785,53472.19657176 2024-09-24,02:41:08.000,268,10995874,12725,0,1727145667,13006.400267829995,42.085349970002426,53472.1057392 2024-09-24,02:41:09.000,268,10995883,13125,0,1727145668,13006.38679520999,42.07125171000371,53472.14067480001 2024-09-24,02:41:10.000,268,10995896,12845,0,1727145669,13006.339641039995,42.099448230001144,53472.119713440006 2024-09-24,02:41:11.000,268,10995860,12925,0,1727145670,13006.32616841999,42.099448230001144,53472.12670056 2024-09-24,02:41:12.000,268,10995904,12605,0,1727145671,13006.299223179994,42.07125171000371,53472.098752080004 2024-09-24,02:41:13.000,268,10995921,12965,0,1727145672,13006.28575055999,42.085349970002426,53472.06381648 2024-09-24,02:41:14.000,268,10995931,13045,0,1727145673,13006.279014249994,42.043055189998995,53472.07779072 2024-09-24,02:41:15.000,268,10995889,13205,0,1727145674,13006.238596389994,42.05715344999771,53472.11272632001 2024-09-24,02:41:16.000,268,10995883,13045,0,1727145675,13006.231860079999,42.02895693000028,53472.08477784 2024-09-24,02:41:17.000,268,10995915,13005,0,1727145676,13006.198178529994,42.02190780000092,53472.06381648 2024-09-24,02:41:18.000,268,10995941,12845,0,1727145677,13006.171233289999,42.01485867000156,53472.07779072 2024-09-24,02:41:19.000,268,10995903,13165,0,1727145678,13006.144288049989,42.01485867000156,53472.049842240005 2024-09-24,02:41:20.000,268,10995891,12925,0,1727145679,13006.097133879994,41.96551475999877,53472.02888088 2024-09-24,02:41:21.000,268,10995878,12965,0,1727145680,13006.056716019993,41.96551475999877,53472.000932400006 2024-09-24,02:41:22.000,268,10995889,13125,0,1727145681,13006.023034469988,41.95846562999941,53472.00791952 2024-09-24,02:41:23.000,268,10995887,13285,0,1727145682,13005.982616609988,41.93731824000133,53471.952022560006 2024-09-24,02:41:24.000,268,10995863,12925,0,1727145683,13005.908517199998,41.916170850003255,53471.91708696 2024-09-24,02:41:25.000,268,10995927,13085,0,1727145684,13005.908517199998,41.873876069999824,53471.91009984 2024-09-24,02:41:26.000,268,10995912,13125,0,1727145685,13005.820945170002,41.82453216000431,53471.931061200004 2024-09-24,02:41:27.000,268,10995879,12805,0,1727145686,13005.767054689997,41.817483029997675,53471.91708696 2024-09-24,02:41:28.000,268,10995909,13285,0,1727145687,13005.692955279992,41.83863042000303,53471.84022864 2024-09-24,02:41:29.000,268,10995859,12885,0,1727145688,13005.652537419992,41.810433899998316,53471.812280160004 2024-09-24,02:41:30.000,268,10995940,13005,0,1727145689,13005.598646940001,41.810433899998316,53471.81926728 2024-09-24,02:41:31.000,268,10995855,12925,0,1727145690,13005.578438010001,41.78928651000024,53471.79830592 2024-09-24,02:41:32.000,268,10995881,12845,0,1727145691,13005.450448119991,41.739942600004724,53471.784331680006 2024-09-24,02:41:33.000,268,10995856,12885,0,1727145692,13005.38982132999,41.76813912000216,53471.7913188 2024-09-24,02:41:34.000,268,10995901,13045,0,1727145693,13005.32919453999,41.739942600004724,53471.79830592 2024-09-24,02:41:35.000,268,10995876,13125,0,1727145694,13005.302249299995,41.71174608000001,53471.73542184001 2024-09-24,02:41:36.000,268,10995856,13045,0,1727145695,13005.21467727,41.70469695000065,53471.665550640006 2024-09-24,02:41:37.000,268,10995909,13085,0,1727145696,13005.140577859995,41.6624021700045,53471.69349912 2024-09-24,02:41:38.000,268,10995915,12845,0,1727145697,13005.13384155,41.627156520000426,53471.665550640006 2024-09-24,02:41:39.000,268,10995908,12925,0,1727145698,13005.032796899999,41.6483039099985,53471.665550640006 2024-09-24,02:41:40.000,268,10995913,12765,0,1727145699,13004.98564272999,41.634205649999785,53471.595679440004 2024-09-24,02:41:41.000,268,10995892,12965,0,1727145700,13004.951961179999,41.627156520000426,53471.57471808 2024-09-24,02:41:42.000,268,10995868,12925,0,1727145701,13004.918279629994,41.62010739000107,53471.57471808 2024-09-24,02:41:43.000,268,10995875,13125,0,1727145702,13004.864389149989,41.59191087000363,53471.595679440004 2024-09-24,02:41:44.000,268,10995902,12925,0,1727145703,13004.830707599998,41.58486174000427,53471.57471808 2024-09-24,02:41:45.000,268,10995916,12925,0,1727145704,13004.770080809998,41.59896000000299,53471.58869232001 2024-09-24,02:41:46.000,268,10995888,12765,0,1727145705,13004.716190329993,41.5496160900002,53471.57471808 2024-09-24,02:41:47.000,268,10995904,12765,0,1727145706,13004.648827229998,41.514370440003404,53471.52580824 2024-09-24,02:41:48.000,268,10995890,13085,0,1727145707,13004.608409369997,41.54256696000084,53471.51882112001 2024-09-24,02:41:49.000,268,10995937,12965,0,1727145708,13004.561255200002,41.49322304999805,53471.49087264001 2024-09-24,02:41:50.000,268,10995931,13005,0,1727145709,13004.527573649997,41.47207565999997,53471.448949920006 2024-09-24,02:41:51.000,268,10995857,12965,0,1727145710,13004.507364719997,41.450928270001896,53471.42100144001 2024-09-24,02:41:52.000,268,10995908,12885,0,1727145711,13004.493892099992,41.39453522999975,53471.38606584 2024-09-24,02:41:53.000,268,10995873,12885,0,1727145712,13004.466946859997,41.34519132000423,53471.40004008001 2024-09-24,02:41:54.000,268,10995935,13005,0,1727145713,13004.392847449992,41.338142190004874,53471.39305296 2024-09-24,02:41:55.000,268,10995890,12605,0,1727145714,13004.372638519992,41.31699479999952,53471.41401432 2024-09-24,02:41:56.000,268,10995944,12765,0,1727145715,13004.352429589992,41.267650890004006,53471.40004008001 2024-09-24,02:41:57.000,268,10995890,12965,0,1727145716,13004.318748040001,41.24650349999865,53471.330168880006 2024-09-24,02:41:58.000,268,10995925,13205,0,1727145717,13004.291802799991,41.21125785000186,53471.29523328 2024-09-24,02:41:59.000,268,10995885,12765,0,1727145718,13004.312011729991,41.218306980001216,53471.330168880006 2024-09-24,02:42:00.000,268,10995916,12765,0,1727145719,13004.25812125,41.2042087200025,53471.309207520004 2024-09-24,02:42:01.000,268,10995928,12925,0,1727145720,13004.210967079991,41.168963069998426,53471.27427192001 2024-09-24,02:42:02.000,268,10995875,13285,0,1727145721,13004.23791232,41.15486480999971,53471.281259040006 2024-09-24,02:42:03.000,268,10995930,12805,0,1727145722,13004.231176009991,41.08437350999884,53471.27427192001 2024-09-24,02:42:04.000,268,10995905,13045,0,1727145723,13004.224439699996,41.08437350999884,53471.24632344 2024-09-24,02:42:05.000,268,10995895,13045,0,1727145724,13004.17728553,41.08437350999884,53471.20440072001 2024-09-24,02:42:06.000,268,10995891,12965,0,1727145725,13004.19075814999,41.006833079998614,53471.20440072001 2024-09-24,02:42:07.000,268,10995893,12845,0,1727145726,13004.17054921999,40.999783949999255,53471.14850376 2024-09-24,02:42:08.000,268,10995888,12765,0,1727145727,13004.143603979996,40.98568569000054,53471.162478000006 2024-09-24,02:42:09.000,268,10995891,13125,0,1727145728,13004.143603979996,40.96453830000246,53471.1974136 2024-09-24,02:42:10.000,268,10995873,12765,0,1727145729,13004.11665874,40.94339091000438,53471.141516640004 2024-09-24,02:42:11.000,268,10995903,12845,0,1727145730,13004.1570766,40.95044004000374,53471.15549088001 2024-09-24,02:42:12.000,268,10995894,12925,0,1727145731,13004.163812909996,40.93634177999775,53471.113568160006 2024-09-24,02:42:13.000,268,10995915,12965,0,1727145732,13004.1570766,40.92929264999839,53471.092606800004 2024-09-24,02:42:14.000,268,10995878,12965,0,1727145733,13004.17728553,40.92224351999903,53471.15549088001 2024-09-24,02:42:15.000,268,10995898,13085,0,1727145734,13004.19075814999,40.90109613000095,53471.113568160006 2024-09-24,02:42:16.000,268,10995901,13125,0,1727145735,13004.19749446,40.872899610003515,53471.12055528 2024-09-24,02:42:17.000,268,10995893,13005,0,1727145736,13004.204230769996,40.872899610003515,53471.162478000006 2024-09-24,02:42:18.000,268,10995895,12565,0,1727145737,13004.19749446,40.865850480004156,53471.13452952001 2024-09-24,02:42:19.000,268,10995856,12605,0,1727145738,13004.21770339,40.83765395999944,53471.17645224 2024-09-24,02:42:20.000,268,10995862,12765,0,1727145739,13004.19749446,40.823555700000725,53471.15549088001 2024-09-24,02:42:21.000,268,10995908,13085,0,1727145740,13004.231176009991,40.830604830000084,53471.113568160006 2024-09-24,02:42:22.000,268,10995872,13125,0,1727145741,13004.244648629996,40.79535918000329,53471.13452952001 2024-09-24,02:42:23.000,268,10995900,13045,0,1727145742,13004.224439699996,40.79535918000329,53471.092606800004 2024-09-24,02:42:24.000,268,10995866,13045,0,1727145743,13004.231176009991,40.816506570001366,53471.141516640004 2024-09-24,02:42:25.000,268,10995877,12965,0,1727145744,13004.23791232,40.823555700000725,53471.092606800004 2024-09-24,02:42:26.000,268,10995897,12765,0,1727145745,13004.251384939991,40.80945744000201,53471.15549088001 2024-09-24,02:42:27.000,268,10995876,12885,0,1727145746,13004.224439699996,40.80945744000201,53471.141516640004 2024-09-24,02:42:28.000,268,10995945,12885,0,1727145747,13004.291802799991,40.80240831000265,53471.12055528 2024-09-24,02:42:29.000,268,10995895,13205,0,1727145748,13004.271593869991,40.78126092000457,53471.07164544 2024-09-24,02:42:30.000,268,10995858,12965,0,1727145749,13004.278330180001,40.78831005000393,53471.113568160006 2024-09-24,02:42:31.000,268,10995930,13085,0,1727145750,13004.278330180001,40.767162659998576,53471.10658104001 2024-09-24,02:42:32.000,268,10995902,12885,0,1727145751,13004.325484349996,40.72486788000242,53471.07863256 2024-09-24,02:42:33.000,268,10995892,12965,0,1727145752,13004.312011729991,40.7107696200037,53471.08561968001 2024-09-24,02:42:34.000,268,10995867,12965,0,1727145753,13004.338956970001,40.67552396999963,53471.07164544 2024-09-24,02:42:35.000,268,10995924,12885,0,1727145754,13004.359165900001,40.68257309999899,53471.113568160006 2024-09-24,02:42:36.000,268,10995910,13045,0,1727145755,13004.406320069997,40.67552396999963,53471.14850376 2024-09-24,02:42:37.000,268,10995869,12845,0,1727145756,13004.399583760001,40.66142571000091,53471.16946512 2024-09-24,02:42:38.000,268,10995838,12885,0,1727145757,13004.426528999997,40.66142571000091,53471.113568160006 2024-09-24,02:42:39.000,268,10995968,13045,0,1727145758,13004.480419480002,40.640278320002835,53471.092606800004 2024-09-24,02:42:40.000,268,10995926,12885,0,1727145759,13004.493892099992,40.583885280000686,53471.113568160006 2024-09-24,02:42:41.000,268,10995914,13125,0,1727145760,13004.527573649997,40.57683615000133,53471.07164544 2024-09-24,02:42:42.000,268,10995868,12725,0,1727145761,13004.534309959992,40.534541369997896,53471.092606800004 2024-09-24,02:42:43.000,268,10995868,12925,0,1727145762,13004.567991509997,40.56273789000261,53471.0576712 2024-09-24,02:42:44.000,268,10995871,13285,0,1727145763,13004.567991509997,40.50634485000046,53471.07863256 2024-09-24,02:42:45.000,268,10995922,12725,0,1727145764,13004.615145679993,40.51339397999982,53471.12055528 2024-09-24,02:42:46.000,268,10995875,13125,0,1727145765,13004.642090920002,40.47814833000302,53471.092606800004 2024-09-24,02:42:47.000,268,10995852,13285,0,1727145766,13004.675772469993,40.54159050000453,53471.0576712 2024-09-24,02:42:48.000,268,10995907,13285,0,1727145767,13004.716190329993,40.55568876000325,53471.13452952001 2024-09-24,02:42:49.000,268,10995912,13285,0,1727145768,13004.722926639988,40.52749223999854,53471.092606800004 2024-09-24,02:42:50.000,268,10995837,12885,0,1727145769,13004.743135569988,40.534541369997896,53471.1275424 2024-09-24,02:42:51.000,268,10995909,12885,0,1727145770,13004.729662949998,40.583885280000686,53471.113568160006 2024-09-24,02:42:52.000,268,10995910,13085,0,1727145771,13004.756608189993,40.56273789000261,53471.092606800004 2024-09-24,02:42:53.000,268,10995864,13085,0,1727145772,13004.790289739998,40.597983539999404,53471.15549088001 2024-09-24,02:42:54.000,268,10995848,13165,0,1727145773,13004.837443909993,40.56273789000261,53471.12055528 2024-09-24,02:42:55.000,268,10995908,13045,0,1727145774,13004.857652839994,40.55568876000325,53471.10658104001 2024-09-24,02:42:56.000,268,10995880,13125,0,1727145775,13004.898070699994,40.52044310999918,53471.12055528 2024-09-24,02:42:57.000,268,10995903,12645,0,1727145776,13004.918279629994,40.50634485000046,53471.09959392 2024-09-24,02:42:58.000,268,10995875,12925,0,1727145777,13004.958697489994,40.52749223999854,53471.08561968001 2024-09-24,02:42:59.000,268,10995897,13045,0,1727145778,13004.978906419994,40.52749223999854,53471.13452952001 2024-09-24,02:43:00.000,268,10995868,12845,0,1727145779,13005.039533209994,40.50634485000046,53471.08561968001 2024-09-24,02:43:01.000,268,10995927,13045,0,1727145780,13005.07321476,40.4992957200011,53471.113568160006 2024-09-24,02:43:02.000,268,10995820,12805,0,1727145781,13005.079951069994,40.49224659000174,53471.12055528 2024-09-24,02:43:03.000,268,10995861,13045,0,1727145782,13005.12710523999,40.48519746000238,53471.07863256 2024-09-24,02:43:04.000,268,10995879,13045,0,1727145783,13005.140577859995,40.52044310999918,53471.12055528 2024-09-24,02:43:05.000,268,10995818,12685,0,1727145784,13005.20794095999,40.50634485000046,53471.10658104001 2024-09-24,02:43:06.000,268,10995890,12925,0,1727145785,13005.22814988999,40.51339397999982,53471.113568160006 2024-09-24,02:43:07.000,268,10995874,13045,0,1727145786,13005.241622509995,40.51339397999982,53471.113568160006 2024-09-24,02:43:08.000,268,10995885,12885,0,1727145787,13005.27530406,40.534541369997896,53471.1275424 2024-09-24,02:43:09.000,268,10995873,13085,0,1727145788,13005.31572192,40.52749223999854,53471.16946512 2024-09-24,02:43:10.000,268,10995841,12765,0,1727145789,13005.32919453999,40.52044310999918,53471.18343936001 2024-09-24,02:43:11.000,268,10995906,12965,0,1727145790,13005.36961239999,40.52044310999918,53471.13452952001 2024-09-24,02:43:12.000,268,10995884,13005,0,1727145791,13005.34940346999,40.52749223999854,53471.162478000006 2024-09-24,02:43:13.000,268,10995879,12765,0,1727145792,13005.37634871,40.54159050000453,53471.15549088001 2024-09-24,02:43:14.000,268,10995894,12805,0,1727145793,13005.403293949996,40.55568876000325,53471.1275424 2024-09-24,02:43:15.000,268,10995864,12885,0,1727145794,13005.41003025999,40.54863963000389,53471.16946512 2024-09-24,02:43:16.000,268,10995856,12965,0,1727145795,13005.41003025999,40.57683615000133,53471.16946512 2024-09-24,02:43:17.000,268,10995909,13085,0,1727145796,13005.430239189991,40.57683615000133,53471.13452952001 2024-09-24,02:43:18.000,268,10995853,12885,0,1727145797,13005.470657049991,40.56978702000197,53471.1275424 2024-09-24,02:43:19.000,268,10995919,13005,0,1727145798,13005.470657049991,40.590934410000045,53471.09959392 2024-09-24,02:43:20.000,268,10995904,12885,0,1727145799,13005.47739336,40.597983539999404,53471.17645224 2024-09-24,02:43:21.000,268,10995906,12845,0,1727145800,13005.47739336,40.56273789000261,53471.07164544 2024-09-24,02:43:22.000,268,10995893,12885,0,1727145801,13005.517811220001,40.57683615000133,53471.13452952001 2024-09-24,02:43:23.000,268,10995863,12805,0,1727145802,13005.504338599996,40.54863963000389,53471.113568160006 2024-09-24,02:43:24.000,268,10995858,12965,0,1727145803,13005.558229080001,40.54159050000453,53471.07863256 2024-09-24,02:43:25.000,268,10995900,12965,0,1727145804,13005.571701699992,40.50634485000046,53471.1275424 2024-09-24,02:43:26.000,268,10995882,12765,0,1727145805,13005.591910629992,40.52749223999854,53471.13452952001 2024-09-24,02:43:27.000,268,10995935,12805,0,1727145806,13005.625592179997,40.534541369997896,53471.19042648 2024-09-24,02:43:28.000,268,10995899,13125,0,1727145807,13005.632328489992,40.54159050000453,53471.043696960005 2024-09-24,02:43:29.000,268,10995873,12685,0,1727145808,13005.639064800002,40.583885280000686,53471.12055528 2024-09-24,02:43:30.000,268,10995871,12885,0,1727145809,13005.659273730002,40.55568876000325,53471.09959392 2024-09-24,02:43:31.000,268,10995897,13005,0,1727145810,13005.672746349992,40.583885280000686,53471.09959392 2024-09-24,02:43:32.000,268,10995852,13085,0,1727145811,13005.659273730002,40.56978702000197,53471.092606800004 2024-09-24,02:43:33.000,268,10995885,12925,0,1727145812,13005.686218969997,40.56273789000261,53471.12055528 2024-09-24,02:43:34.000,268,10995892,13205,0,1727145813,13005.679482660002,40.52749223999854,53471.113568160006 2024-09-24,02:43:35.000,268,10995919,12765,0,1727145814,13005.692955279992,40.54863963000389,53471.09959392 2024-09-24,02:43:36.000,268,10995880,12925,0,1727145815,13005.666010039997,40.51339397999982,53471.09959392 2024-09-24,02:43:37.000,268,10995846,12965,0,1727145816,13005.645801109997,40.50634485000046,53471.06465832001 2024-09-24,02:43:38.000,268,10995906,12725,0,1727145817,13005.659273730002,40.51339397999982,53471.1275424 2024-09-24,02:43:39.000,268,10995893,13005,0,1727145818,13005.672746349992,40.52749223999854,53471.10658104001 2024-09-24,02:43:40.000,268,10995869,12885,0,1727145819,13005.645801109997,40.52749223999854,53471.13452952001 2024-09-24,02:43:41.000,268,10995897,12925,0,1727145820,13005.605383249997,40.52044310999918,53471.0576712 2024-09-24,02:43:42.000,268,10995866,12885,0,1727145821,13005.618855870001,40.4992957200011,53471.08561968001 2024-09-24,02:43:43.000,268,10995918,12765,0,1727145822,13005.612119559992,40.55568876000325,53471.07164544 2024-09-24,02:43:44.000,268,10995862,13205,0,1727145823,13005.585174319996,40.56273789000261,53471.092606800004 2024-09-24,02:43:45.000,268,10995904,12525,0,1727145824,13005.585174319996,40.56273789000261,53471.08561968001 2024-09-24,02:43:46.000,268,10995879,12845,0,1727145825,13005.591910629992,40.55568876000325,53471.10658104001 2024-09-24,02:43:47.000,268,10995871,12725,0,1727145826,13005.618855870001,40.56978702000197,53471.113568160006 2024-09-24,02:43:48.000,268,10995884,12645,0,1727145827,13005.578438010001,40.583885280000686,53471.0576712 2024-09-24,02:43:49.000,268,10995826,13125,0,1727145828,13005.612119559992,40.605032669998764,53471.0576712 2024-09-24,02:43:50.000,268,10995794,12965,0,1727145829,13005.591910629992,40.597983539999404,53471.0227356 2024-09-24,02:43:51.000,268,10995898,12845,0,1727145830,13005.618855870001,40.590934410000045,53471.05068408 2024-09-24,02:43:52.000,268,10995902,12885,0,1727145831,13005.605383249997,40.61913093000476,53471.07863256 2024-09-24,02:43:53.000,268,10995861,12845,0,1727145832,13005.639064800002,40.62618006000412,53471.0576712 2024-09-24,02:43:54.000,268,10995866,13085,0,1727145833,13005.639064800002,40.65437658000155,53471.043696960005 2024-09-24,02:43:55.000,268,10995846,12845,0,1727145834,13005.645801109997,40.66847484000027,53471.02972272 2024-09-24,02:43:56.000,268,10995887,12925,0,1727145835,13005.625592179997,40.69667135999771,53470.973825760004 2024-09-24,02:43:57.000,268,10995855,12965,0,1727145836,13005.645801109997,40.70372049000434,53471.00876136 2024-09-24,02:43:58.000,268,10995871,13125,0,1727145837,13005.652537419992,40.75306439999986,53470.95985152 2024-09-24,02:43:59.000,268,10995886,12765,0,1727145838,13005.672746349992,40.774211789997935,53470.98780000001 2024-09-24,02:44:00.000,268,10995842,12765,0,1727145839,13005.686218969997,40.774211789997935,53470.98780000001 2024-09-24,02:44:01.000,268,10995856,12765,0,1727145840,13005.659273730002,40.80240831000265,53470.9528644 2024-09-24,02:44:02.000,268,10995845,13085,0,1727145841,13005.699691590002,40.80240831000265,53470.9528644 2024-09-24,02:44:03.000,268,10995923,12845,0,1727145842,13005.719900520002,40.85175221999816,53470.945877280006 2024-09-24,02:44:04.000,268,10995915,12925,0,1727145843,13005.733373139992,40.872899610003515,53470.994787120006 2024-09-24,02:44:05.000,268,10995873,12965,0,1727145844,13005.713164209992,40.8447030899988,53470.924915920004 2024-09-24,02:44:06.000,268,10995887,13045,0,1727145845,13005.726636829997,40.879948740002874,53470.93889016001 2024-09-24,02:44:07.000,268,10995890,12805,0,1727145846,13005.706427899997,40.91519438999967,53470.9528644 2024-09-24,02:44:08.000,268,10995839,12925,0,1727145847,13005.746845759997,40.89404700000159,53470.91792880001 2024-09-24,02:44:09.000,268,10995855,12925,0,1727145848,13005.773790999992,40.91519438999967,53470.924915920004 2024-09-24,02:44:10.000,268,10995838,12885,0,1727145849,13005.767054689997,40.90109613000095,53470.924915920004 2024-09-24,02:44:11.000,268,10995855,12965,0,1727145850,13005.820945170002,40.93634177999775,53470.93889016001 2024-09-24,02:44:12.000,268,10995826,12965,0,1727145851,13005.827681479997,40.94339091000438,53470.91094168 2024-09-24,02:44:13.000,268,10995882,12925,0,1727145852,13005.847890409997,40.97863656000118,53470.924915920004 2024-09-24,02:44:14.000,268,10995880,12885,0,1727145853,13005.895044579993,40.97863656000118,53470.945877280006 2024-09-24,02:44:15.000,268,10995880,12925,0,1727145854,13005.874835649993,40.992734819999896,53470.924915920004 2024-09-24,02:44:16.000,268,10995836,12765,0,1727145855,13005.895044579993,41.06322612000076,53470.91094168 2024-09-24,02:44:17.000,268,10995904,13045,0,1727145856,13005.874835649993,41.07027525000012,53470.90395456 2024-09-24,02:44:18.000,268,10995875,12765,0,1727145857,13005.901780890003,41.11257003000355,53470.93190304 2024-09-24,02:44:19.000,268,10995913,12925,0,1727145858,13005.935462439993,41.14781568000035,53470.79914776001 2024-09-24,02:44:20.000,268,10995890,13045,0,1727145859,13005.942198749988,41.176012199997786,53470.84805760001 2024-09-24,02:44:21.000,268,10995846,12885,0,1727145860,13005.928726129998,41.176012199997786,53470.827096240006 2024-09-24,02:44:22.000,268,10995804,13285,0,1727145861,13005.982616609988,41.21125785000186,53470.8829932 2024-09-24,02:44:23.000,268,10995834,12765,0,1727145862,13005.942198749988,41.19715959000314,53470.86901896001 2024-09-24,02:44:24.000,268,10995842,12965,0,1727145863,13005.969143989998,41.19715959000314,53470.86901896001 2024-09-24,02:44:25.000,268,10995869,13285,0,1727145864,13006.036507089993,41.225356110000575,53470.86901896001 2024-09-24,02:44:26.000,268,10995844,12885,0,1727145865,13005.969143989998,41.232405239999935,53470.83408336 2024-09-24,02:44:27.000,268,10995874,12925,0,1727145866,13005.989352919998,41.267650890004006,53470.89696744001 2024-09-24,02:44:28.000,268,10995836,12925,0,1727145867,13006.009561849998,41.288798280002084,53470.83408336 2024-09-24,02:44:29.000,268,10995799,12965,0,1727145868,13006.043243399989,41.29584741000144,53470.8829932 2024-09-24,02:44:30.000,268,10995881,12965,0,1727145869,13006.029770779998,41.281749150002724,53470.8829932 2024-09-24,02:44:31.000,268,10995846,13205,0,1727145870,13006.029770779998,41.33109305999824,53470.78517352 2024-09-24,02:44:32.000,268,10995860,12685,0,1727145871,13006.076924949994,41.36633871000231,53470.86901896001 2024-09-24,02:44:33.000,268,10995836,12765,0,1727145872,13006.056716019993,41.37338784000167,53470.827096240006 2024-09-24,02:44:34.000,268,10995868,12965,0,1727145873,13006.063452329989,41.39453522999975,53470.85504472 2024-09-24,02:44:35.000,268,10995896,12725,0,1727145874,13006.049979709998,41.450928270001896,53470.84805760001 2024-09-24,02:44:36.000,268,10995849,12965,0,1727145875,13006.103870189989,41.43683001000318,53470.83408336 2024-09-24,02:44:37.000,268,10995874,12845,0,1727145876,13006.063452329989,41.49322304999805,53470.84805760001 2024-09-24,02:44:38.000,268,10995850,13005,0,1727145877,13006.083661259989,41.47912478999933,53470.86203184 2024-09-24,02:44:39.000,268,10995869,12925,0,1727145878,13006.056716019993,41.48617391999869,53470.84107048 2024-09-24,02:44:40.000,268,10995852,12925,0,1727145879,13006.076924949994,41.52141957000276,53470.85504472 2024-09-24,02:44:41.000,268,10995831,13125,0,1727145880,13006.056716019993,41.57076347999828,53470.84107048 2024-09-24,02:44:42.000,268,10995898,12965,0,1727145881,13006.124079119989,41.56371434999892,53470.78517352 2024-09-24,02:44:43.000,268,10995885,13125,0,1727145882,13006.110606499999,41.58486174000427,53470.83408336 2024-09-24,02:44:44.000,268,10995861,13245,0,1727145883,13006.130815429999,41.61305826000171,53470.82010912001 2024-09-24,02:44:45.000,268,10995883,12965,0,1727145884,13006.144288049989,41.627156520000426,53470.813122 2024-09-24,02:44:46.000,268,10995871,12765,0,1727145885,13006.211651149999,41.66945130000386,53470.79914776001 2024-09-24,02:44:47.000,268,10995847,13005,0,1727145886,13006.218387459994,41.676500430003216,53470.79914776001 2024-09-24,02:44:48.000,268,10995849,12605,0,1727145887,13006.231860079999,41.683549560002575,53470.75023792001 2024-09-24,02:44:49.000,268,10995849,12965,0,1727145888,13006.231860079999,41.70469695000065,53470.708315200005 2024-09-24,02:44:50.000,268,10995806,12765,0,1727145889,13006.211651149999,41.70469695000065,53470.757225040004 2024-09-24,02:44:51.000,268,10995932,13045,0,1727145890,13006.231860079999,41.739942600004724,53470.69434096 2024-09-24,02:44:52.000,268,10995874,13245,0,1727145891,13006.28575055999,41.78223738000088,53470.778186400006 2024-09-24,02:44:53.000,268,10995860,12765,0,1727145892,13006.299223179994,41.78928651000024,53470.813122 2024-09-24,02:44:54.000,268,10995881,13005,0,1727145893,13006.32616841999,41.7963356399996,53470.813122 2024-09-24,02:44:55.000,268,10995852,13205,0,1727145894,13006.39353152,41.7963356399996,53470.69434096 2024-09-24,02:44:56.000,268,10995863,13165,0,1727145895,13006.37332259,41.82453216000431,53470.72228944 2024-09-24,02:44:57.000,268,10995850,12605,0,1727145896,13006.400267829995,41.859777810001106,53470.757225040004 2024-09-24,02:44:58.000,268,10995836,12885,0,1727145897,13006.380058899995,41.8950234599979,53470.72927656001 2024-09-24,02:44:59.000,268,10995903,12925,0,1727145898,13006.440685689995,41.83863042000303,53470.79914776001 2024-09-24,02:45:00.000,268,10995854,12885,0,1727145899,13006.40700413999,41.909121720003895,53470.78517352 2024-09-24,02:45:01.000,268,10995843,12765,0,1727145900,13006.460894619995,41.8950234599979,53470.72927656001 2024-09-24,02:45:02.000,268,10995914,12925,0,1727145901,13006.47436724,41.95141650000005,53470.813122 2024-09-24,02:45:03.000,268,10995832,13045,0,1727145902,13006.460894619995,41.95141650000005,53470.77119928001 2024-09-24,02:45:04.000,268,10995887,12805,0,1727145903,13006.46763092999,41.98666215000412,53470.77119928001 2024-09-24,02:45:05.000,268,10995878,12725,0,1727145904,13006.39353152,42.02190780000092,53470.78517352 2024-09-24,02:45:06.000,268,10995890,13085,0,1727145905,13006.42721306999,42.01485867000156,53470.806134880004 2024-09-24,02:45:07.000,268,10995856,12965,0,1727145906,13006.44742199999,42.050104319998354,53470.806134880004 2024-09-24,02:45:08.000,268,10995909,12765,0,1727145907,13006.440685689995,42.07830084000307,53470.76421216 2024-09-24,02:45:09.000,268,10995843,13245,0,1727145908,13006.41374045,42.092399100001785,53470.79216064 2024-09-24,02:45:10.000,268,10995873,13205,0,1727145909,13006.39353152,42.11354648999986,53470.806134880004 2024-09-24,02:45:11.000,268,10995879,12845,0,1727145910,13006.36658627999,42.16289040000265,53470.73626368 2024-09-24,02:45:12.000,268,10995824,12965,0,1727145911,13006.400267829995,42.148792140003934,53470.79914776001 2024-09-24,02:45:13.000,268,10995840,12965,0,1727145912,13006.420476759995,42.19108692000009,53470.778186400006 2024-09-24,02:45:14.000,268,10995849,12605,0,1727145913,13006.33290473,42.212234309998166,53470.72927656001 2024-09-24,02:45:15.000,268,10995865,12925,0,1727145914,13006.299223179994,42.22633257000416,53470.7432508 2024-09-24,02:45:16.000,268,10995879,12965,0,1727145915,13006.279014249994,42.261578220000956,53470.757225040004 2024-09-24,02:45:17.000,268,10995871,12685,0,1727145916,13006.26554162999,42.325020390002464,53470.708315200005 2024-09-24,02:45:18.000,268,10995838,12765,0,1727145917,13006.24533269999,42.33911865000118,53470.7432508 2024-09-24,02:45:19.000,268,10995861,13085,0,1727145918,13006.27227794,42.325020390002464,53470.7432508 2024-09-24,02:45:20.000,268,10995903,12925,0,1727145919,13006.20491483999,42.36731516999862,53470.708315200005 2024-09-24,02:45:21.000,268,10995810,12845,0,1727145920,13006.157760669994,42.38141343000461,53470.72927656001 2024-09-24,02:45:22.000,268,10995835,13045,0,1727145921,13006.144288049989,42.39551169000333,53470.72927656001 2024-09-24,02:45:23.000,268,10995821,12765,0,1727145922,13006.177969599994,42.4660029900042,53470.70132808001 2024-09-24,02:45:24.000,268,10995855,12765,0,1727145923,13006.117342809994,42.47305212000356,53470.68036672001 2024-09-24,02:45:25.000,268,10995841,12925,0,1727145924,13006.110606499999,42.494199510001636,53470.6733796 2024-09-24,02:45:26.000,268,10995874,13125,0,1727145925,13006.090397569998,42.51534689999971,53470.69434096 2024-09-24,02:45:27.000,268,10995826,13005,0,1727145926,13006.063452329989,42.53649428999779,53470.65241824001 2024-09-24,02:45:28.000,268,10995886,13045,0,1727145927,13006.049979709998,42.58583820000058,53470.59652128 2024-09-24,02:45:29.000,268,10995870,12845,0,1727145928,13006.043243399989,42.62813298000401,53470.60350840001 2024-09-24,02:45:30.000,268,10995862,13165,0,1727145929,13006.002825539988,42.62108385000465,53470.60350840001 2024-09-24,02:45:31.000,268,10995872,12925,0,1727145930,13005.989352919998,42.62813298000401,53470.59652128 2024-09-24,02:45:32.000,268,10995843,12925,0,1727145931,13005.962407679988,42.63518211000337,53470.57555992 2024-09-24,02:45:33.000,268,10995804,13085,0,1727145932,13005.982616609988,42.64223124000273,53470.54761144 2024-09-24,02:45:34.000,268,10995828,13045,0,1727145933,13005.928726129998,42.64928037000209,53470.57555992 2024-09-24,02:45:35.000,268,10995848,13205,0,1727145934,13005.962407679988,42.65632950000145,53470.57555992 2024-09-24,02:45:36.000,268,10995899,13085,0,1727145935,13005.948935059998,42.69862428000488,53470.52665008 2024-09-24,02:45:37.000,268,10995831,12845,0,1727145936,13005.928726129998,42.733869930001674,53470.491714480006 2024-09-24,02:45:38.000,268,10995870,12725,0,1727145937,13005.955671369993,42.74091906000103,53470.50568872 2024-09-24,02:45:39.000,268,10995839,12805,0,1727145938,13005.942198749988,42.783213840004464,53470.48472736001 2024-09-24,02:45:40.000,268,10995850,12965,0,1727145939,13005.874835649993,42.79731210000318,53470.50568872 2024-09-24,02:45:41.000,268,10995841,12765,0,1727145940,13005.901780890003,42.8114103600019,53470.50568872 2024-09-24,02:45:42.000,268,10995882,13085,0,1727145941,13005.881571960002,42.846656009998696,53470.50568872 2024-09-24,02:45:43.000,268,10995915,12925,0,1727145942,13005.827681479997,42.83960687999934,53470.56158568001 2024-09-24,02:45:44.000,268,10995879,12685,0,1727145943,13005.827681479997,42.853705139998056,53470.52665008 2024-09-24,02:45:45.000,268,10995840,12725,0,1727145944,13005.807472549997,42.83960687999934,53470.47774024 2024-09-24,02:45:46.000,268,10995876,13125,0,1727145945,13005.767054689997,42.86780340000405,53470.540624320005 2024-09-24,02:45:47.000,268,10995905,12965,0,1727145946,13005.773790999992,42.903049050000845,53470.51267584001 2024-09-24,02:45:48.000,268,10995864,13005,0,1727145947,13005.746845759997,42.895999920001486,53470.54761144 2024-09-24,02:45:49.000,268,10995888,12925,0,1727145948,13005.740109450002,42.917147309999564,53470.50568872 2024-09-24,02:45:50.000,268,10995877,12685,0,1727145949,13005.692955279992,42.917147309999564,53470.491714480006 2024-09-24,02:45:51.000,268,10995870,13205,0,1727145950,13005.699691590002,42.910098180000205,53470.41485616001 2024-09-24,02:45:52.000,268,10995886,12765,0,1727145951,13005.706427899997,42.93124556999828,53470.491714480006 2024-09-24,02:45:53.000,268,10995869,12805,0,1727145952,13005.652537419992,42.97354035000171,53470.51966296 2024-09-24,02:45:54.000,268,10995863,13285,0,1727145953,13005.672746349992,42.98763861000043,53470.48472736001 2024-09-24,02:45:55.000,268,10995844,12565,0,1727145954,13005.639064800002,42.959442090002995,53470.540624320005 2024-09-24,02:45:56.000,268,10995887,13005,0,1727145955,13005.645801109997,42.959442090002995,53470.51267584001 2024-09-24,02:45:57.000,268,10995882,12965,0,1727145956,13005.618855870001,42.97354035000171,53470.51966296 2024-09-24,02:45:58.000,268,10995863,12765,0,1727145957,13005.645801109997,42.966491220002354,53470.52665008 2024-09-24,02:45:59.000,268,10995886,13005,0,1727145958,13005.659273730002,42.959442090002995,53470.51966296 2024-09-24,02:46:00.000,268,10995881,12845,0,1727145959,13005.578438010001,42.945343830004276,53470.51267584001 2024-09-24,02:46:01.000,268,10995864,13165,0,1727145960,13005.564965389996,42.910098180000205,53470.491714480006 2024-09-24,02:46:02.000,268,10995801,12925,0,1727145961,13005.578438010001,42.903049050000845,53470.44979176 2024-09-24,02:46:03.000,268,10995782,13125,0,1727145962,13005.571701699992,42.952392960003635,53470.45677888 2024-09-24,02:46:04.000,268,10995837,12765,0,1727145963,13005.578438010001,42.895999920001486,53470.48472736001 2024-09-24,02:46:05.000,268,10995861,12805,0,1727145964,13005.578438010001,42.88190166000277,53470.4987016 2024-09-24,02:46:06.000,268,10995857,13005,0,1727145965,13005.544756459996,42.895999920001486,53470.47774024 2024-09-24,02:46:07.000,268,10995889,12885,0,1727145966,13005.511074909991,42.88895079000213,53470.50568872 2024-09-24,02:46:08.000,268,10995833,13045,0,1727145967,13005.538020150001,42.895999920001486,53470.48472736001 2024-09-24,02:46:09.000,268,10995845,13085,0,1727145968,13005.504338599996,42.88895079000213,53470.4987016 2024-09-24,02:46:10.000,268,10995862,13205,0,1727145969,13005.47739336,42.88190166000277,53470.48472736001 2024-09-24,02:46:11.000,268,10995825,12965,0,1727145970,13005.430239189991,42.88895079000213,53470.43581752001 2024-09-24,02:46:12.000,268,10995883,12805,0,1727145971,13005.450448119991,42.895999920001486,53470.46376600001 2024-09-24,02:46:13.000,268,10995856,12885,0,1727145972,13005.403293949996,42.88190166000277,53470.48472736001 2024-09-24,02:46:14.000,268,10995839,12965,0,1727145973,13005.41003025999,42.88190166000277,53470.470753120004 2024-09-24,02:46:15.000,268,10995834,13125,0,1727145974,13005.383085019996,42.903049050000845,53470.50568872 2024-09-24,02:46:16.000,268,10995884,12925,0,1727145975,13005.34940346999,42.952392960003635,53470.48472736001 2024-09-24,02:46:17.000,268,10995869,12805,0,1727145976,13005.29551299,42.93124556999828,53470.4288304 2024-09-24,02:46:18.000,268,10995878,13045,0,1727145977,13005.30898560999,42.959442090002995,53470.421843280004 2024-09-24,02:46:19.000,268,10995834,12965,0,1727145978,13005.27530406,42.966491220002354,53470.46376600001 2024-09-24,02:46:20.000,268,10995886,13125,0,1727145979,13005.261831439995,42.952392960003635,53470.421843280004 2024-09-24,02:46:21.000,268,10995860,12925,0,1727145980,13005.26856774999,42.92419643999892,53470.38690768 2024-09-24,02:46:22.000,268,10995860,13125,0,1727145981,13005.22814988999,42.952392960003635,53470.45677888 2024-09-24,02:46:23.000,268,10995853,13085,0,1727145982,13005.19446834,42.98058948000107,53470.47774024 2024-09-24,02:46:24.000,268,10995880,12725,0,1727145983,13005.201204649995,42.959442090002995,53470.442804640006 2024-09-24,02:46:25.000,268,10995835,13245,0,1727145984,13005.22814988999,42.98058948000107,53470.442804640006 2024-09-24,02:46:26.000,268,10995830,13085,0,1727145985,13005.13384155,42.97354035000171,53470.37992056 2024-09-24,02:46:27.000,268,10995875,12885,0,1727145986,13005.120368929995,42.99468773999979,53470.3589592 2024-09-24,02:46:28.000,268,10995864,12845,0,1727145987,13005.10689630999,42.945343830004276,53470.40786904 2024-09-24,02:46:29.000,268,10995878,13045,0,1727145988,13005.08668737999,42.98058948000107,53470.38690768 2024-09-24,02:46:30.000,268,10995806,12885,0,1727145989,13005.079951069994,42.98763861000043,53470.38690768 2024-09-24,02:46:31.000,268,10995871,13085,0,1727145990,13005.00585165999,43.00173686999915,53470.372933440005 2024-09-24,02:46:32.000,268,10995881,12845,0,1727145991,13004.98564272999,43.01583512999787,53470.4288304 2024-09-24,02:46:33.000,268,10995860,12765,0,1727145992,13004.96543379999,42.98058948000107,53470.40786904 2024-09-24,02:46:34.000,268,10995835,12965,0,1727145993,13004.951961179999,42.99468773999979,53470.372933440005 2024-09-24,02:46:35.000,268,10995848,12925,0,1727145994,13004.951961179999,43.02993339000386,53470.38690768 2024-09-24,02:46:36.000,268,10995877,12965,0,1727145995,13004.898070699994,43.0228842600045,53470.40088192 2024-09-24,02:46:37.000,268,10995878,13005,0,1727145996,13004.884598079989,43.01583512999787,53470.372933440005 2024-09-24,02:46:38.000,268,10995873,12885,0,1727145997,13004.871125459998,43.00173686999915,53470.33101072 2024-09-24,02:46:39.000,268,10995874,12885,0,1727145998,13004.797026049993,43.00173686999915,53470.3589592 2024-09-24,02:46:40.000,268,10995916,12965,0,1727145999,13004.810498669998,43.01583512999787,53470.35197208 2024-09-24,02:46:41.000,268,10995882,12805,0,1727146000,13004.790289739998,42.99468773999979,53470.303062240004 2024-09-24,02:46:42.000,268,10995877,12965,0,1727146001,13004.763344499988,43.00878599999851,53470.3589592 2024-09-24,02:46:43.000,268,10995849,13045,0,1727146002,13004.783553429988,43.01583512999787,53470.324023600006 2024-09-24,02:46:44.000,268,10995857,12645,0,1727146003,13004.729662949998,43.00173686999915,53470.303062240004 2024-09-24,02:46:45.000,268,10995875,12925,0,1727146004,13004.729662949998,42.966491220002354,53470.31004936 2024-09-24,02:46:46.000,268,10995870,12965,0,1727146005,13004.628618299997,43.00173686999915,53470.324023600006 2024-09-24,02:46:47.000,268,10995916,12925,0,1727146006,13004.675772469993,42.98763861000043,53470.31004936 2024-09-24,02:46:48.000,268,10995888,12725,0,1727146007,13004.621881990002,42.945343830004276,53470.28210088 2024-09-24,02:46:49.000,268,10995925,12685,0,1727146008,13004.608409369997,42.959442090002995,53470.31004936 2024-09-24,02:46:50.000,268,10995923,12965,0,1727146009,13004.534309959992,42.93829470000492,53470.289088 2024-09-24,02:46:51.000,268,10995836,12845,0,1727146010,13004.534309959992,42.93829470000492,53470.26113952 2024-09-24,02:46:52.000,268,10995861,12885,0,1727146011,13004.493892099992,42.910098180000205,53470.24716528001 2024-09-24,02:46:53.000,268,10995862,12805,0,1727146012,13004.460210550002,42.910098180000205,53470.29607512001 2024-09-24,02:46:54.000,268,10995846,13125,0,1727146013,13004.446737929997,42.92419643999892,53470.289088 2024-09-24,02:46:55.000,268,10995871,13085,0,1727146014,13004.413056379992,42.88895079000213,53470.24716528001 2024-09-24,02:46:56.000,268,10995885,12845,0,1727146015,13004.372638519992,42.846656009998696,53470.275113760006 2024-09-24,02:46:57.000,268,10995818,13085,0,1727146016,13004.345693279996,42.846656009998696,53470.28210088 2024-09-24,02:46:58.000,268,10995855,13125,0,1727146017,13004.345693279996,42.86075427000469,53470.303062240004 2024-09-24,02:46:59.000,268,10995907,12845,0,1727146018,13004.318748040001,42.853705139998056,53470.26113952 2024-09-24,02:47:00.000,268,10995937,12765,0,1727146019,13004.312011729991,42.86780340000405,53470.22620392001 2024-09-24,02:47:01.000,268,10995850,12965,0,1727146020,13004.298539110001,42.82550862000062,53470.22620392001 2024-09-24,02:47:02.000,268,10995876,13005,0,1727146021,13004.278330180001,42.83960687999934,53470.24716528001 2024-09-24,02:47:03.000,268,10995850,12925,0,1727146022,13004.285066489996,42.86075427000469,53470.24716528001 2024-09-24,02:47:04.000,268,10995850,12685,0,1727146023,13004.251384939991,42.853705139998056,53470.24716528001 2024-09-24,02:47:05.000,268,10995868,13085,0,1727146024,13004.23791232,42.86780340000405,53470.24017816 2024-09-24,02:47:06.000,268,10995866,13085,0,1727146025,13004.19749446,42.86780340000405,53470.21222968 2024-09-24,02:47:07.000,268,10995827,13005,0,1727146026,13004.23791232,42.88190166000277,53470.21222968 2024-09-24,02:47:08.000,268,10995845,13005,0,1727146027,13004.19749446,42.86780340000405,53470.24017816 2024-09-24,02:47:09.000,268,10995903,12925,0,1727146028,13004.21770339,42.846656009998696,53470.17729408001 2024-09-24,02:47:10.000,268,10995843,13045,0,1727146029,13004.21770339,42.846656009998696,53470.17030696 2024-09-24,02:47:11.000,268,10995852,12885,0,1727146030,13004.224439699996,42.86780340000405,53470.16331984 2024-09-24,02:47:12.000,268,10995859,12965,0,1727146031,13004.224439699996,42.895999920001486,53470.19825544001 2024-09-24,02:47:13.000,268,10995865,12765,0,1727146032,13004.23791232,42.83255774999998,53470.205242560005 2024-09-24,02:47:14.000,268,10995876,13005,0,1727146033,13004.25812125,42.853705139998056,53470.19126832 2024-09-24,02:47:15.000,268,10995833,12885,0,1727146034,13004.23791232,42.853705139998056,53470.14934560001 2024-09-24,02:47:16.000,268,10995841,13045,0,1727146035,13004.251384939991,42.83255774999998,53470.19825544001 2024-09-24,02:47:17.000,268,10995842,13045,0,1727146036,13004.21770339,42.83960687999934,53470.19825544001 2024-09-24,02:47:18.000,268,10995893,12885,0,1727146037,13004.23791232,42.81845949000126,53470.19825544001 2024-09-24,02:47:19.000,268,10995878,13205,0,1727146038,13004.21770339,42.83960687999934,53470.19126832 2024-09-24,02:47:20.000,268,10995836,13005,0,1727146039,13004.17728553,42.846656009998696,53470.14235848 2024-09-24,02:47:21.000,268,10995876,12725,0,1727146040,13004.184021839996,42.83960687999934,53470.17030696 2024-09-24,02:47:22.000,268,10995862,12885,0,1727146041,13004.210967079991,42.82550862000062,53470.12139712 2024-09-24,02:47:23.000,268,10995847,12645,0,1727146042,13004.17728553,42.83255774999998,53470.10043576001 2024-09-24,02:47:24.000,268,10995834,12925,0,1727146043,13004.163812909996,42.8114103600019,53470.10043576001 2024-09-24,02:47:25.000,268,10995853,12965,0,1727146044,13004.123395049995,42.82550862000062,53470.12139712 2024-09-24,02:47:26.000,268,10995850,12925,0,1727146045,13004.143603979996,42.79026297000382,53470.135371360004 2024-09-24,02:47:27.000,268,10995860,12965,0,1727146046,13004.103186119995,42.76911557999847,53470.14934560001 2024-09-24,02:47:28.000,268,10995845,13045,0,1727146047,13004.123395049995,42.74796819000039,53470.22620392001 2024-09-24,02:47:29.000,268,10995860,12925,0,1727146048,13004.10992242999,42.719771670002956,53470.1842812 2024-09-24,02:47:30.000,268,10995907,12965,0,1727146049,13004.13686767,42.69862428000488,53470.1842812 2024-09-24,02:47:31.000,268,10995826,12965,0,1727146050,13004.08971349999,42.726820800002315,53470.17030696 2024-09-24,02:47:32.000,268,10995851,12925,0,1727146051,13004.13013135999,42.65632950000145,53470.205242560005 2024-09-24,02:47:33.000,268,10995840,12685,0,1727146052,13004.13013135999,42.670427760000166,53470.21222968 2024-09-24,02:47:34.000,268,10995876,13085,0,1727146053,13004.11665874,42.62108385000465,53470.21222968 2024-09-24,02:47:35.000,268,10995896,13325,0,1727146054,13004.123395049995,42.64223124000273,53470.22620392001 2024-09-24,02:47:36.000,268,10995862,12965,0,1727146055,13004.08971349999,42.59288732999994,53470.17030696 2024-09-24,02:47:37.000,268,10995886,12925,0,1727146056,13004.082977189995,42.57878907000122,53470.2192168 2024-09-24,02:47:38.000,268,10995885,12965,0,1727146057,13004.11665874,42.5646908100025,53470.19825544001 2024-09-24,02:47:39.000,268,10995848,13085,0,1727146058,13004.06950456999,42.57878907000122,53470.17030696 2024-09-24,02:47:40.000,268,10995822,12925,0,1727146059,13004.10992242999,42.550592550003785,53470.21222968 2024-09-24,02:47:41.000,268,10995871,13365,0,1727146060,13004.04929563999,42.61403471999802,53470.14934560001 2024-09-24,02:47:42.000,268,10995887,13125,0,1727146061,13004.13013135999,42.557641680003144,53470.26812664001 2024-09-24,02:47:43.000,268,10995899,12925,0,1727146062,13004.143603979996,42.543543420004426,53470.26113952 2024-09-24,02:47:44.000,268,10995848,12765,0,1727146063,13004.17054921999,42.57878907000122,53470.303062240004 2024-09-24,02:47:45.000,268,10995886,13005,0,1727146064,13004.19075814999,42.501248640000995,53470.26812664001 2024-09-24,02:47:46.000,268,10995905,12965,0,1727146065,13004.17054921999,42.51534689999971,53470.28210088 2024-09-24,02:47:47.000,268,10995860,12965,0,1727146066,13004.204230769996,42.48010125000292,53470.303062240004 2024-09-24,02:47:48.000,268,10995902,12845,0,1727146067,13004.25812125,42.48010125000292,53470.289088 2024-09-24,02:47:49.000,268,10995902,13045,0,1727146068,13004.285066489996,42.501248640000995,53470.31703648001 2024-09-24,02:47:50.000,268,10995920,13005,0,1727146069,13004.305275419996,42.45895386000484,53470.33799784 2024-09-24,02:47:51.000,268,10995861,12925,0,1727146070,13004.318748040001,42.444855599998846,53470.31004936 2024-09-24,02:47:52.000,268,10995866,13125,0,1727146071,13004.352429589992,42.45895386000484,53470.31703648001 2024-09-24,02:47:53.000,268,10995906,12885,0,1727146072,13004.419792690001,42.444855599998846,53470.29607512001 2024-09-24,02:47:54.000,268,10995884,13205,0,1727146073,13004.413056379992,42.43075734000013,53470.33101072 2024-09-24,02:47:55.000,268,10995859,13085,0,1727146074,13004.480419480002,42.451904729998205,53470.35197208 2024-09-24,02:47:56.000,268,10995858,13005,0,1727146075,13004.487155789997,42.444855599998846,53470.36594632001 2024-09-24,02:47:57.000,268,10995892,12845,0,1727146076,13004.466946859997,42.42370821000077,53470.275113760006 2024-09-24,02:47:58.000,268,10995899,12845,0,1727146077,13004.527573649997,42.36731516999862,53470.35197208 2024-09-24,02:47:59.000,268,10995854,12685,0,1727146078,13004.561255200002,42.38141343000461,53470.38690768 2024-09-24,02:48:00.000,268,10995853,12765,0,1727146079,13004.561255200002,42.36026603999926,53470.34498496001 2024-09-24,02:48:01.000,268,10995908,12725,0,1727146080,13004.534309959992,42.33911865000118,53470.35197208 2024-09-24,02:48:02.000,268,10995907,13045,0,1727146081,13004.601673060002,42.34616778000054,53470.38690768 2024-09-24,02:48:03.000,268,10995854,13005,0,1727146082,13004.567991509997,42.34616778000054,53470.442804640006 2024-09-24,02:48:04.000,268,10995899,12765,0,1727146083,13004.594936749992,42.325020390002464,53470.45677888 2024-09-24,02:48:05.000,268,10995884,12765,0,1727146084,13004.608409369997,42.317971260003105,53470.4288304 2024-09-24,02:48:06.000,268,10995913,13005,0,1727146085,13004.628618299997,42.325020390002464,53470.48472736001 2024-09-24,02:48:07.000,268,10995878,13085,0,1727146086,13004.621881990002,42.30387300000439,53470.4987016 2024-09-24,02:48:08.000,268,10995890,12925,0,1727146087,13004.621881990002,42.261578220000956,53470.47774024 2024-09-24,02:48:09.000,268,10995908,12845,0,1727146088,13004.615145679993,42.275676479999674,53470.4987016 2024-09-24,02:48:10.000,268,10995893,12965,0,1727146089,13004.675772469993,42.24043083000288,53470.55459856 2024-09-24,02:48:11.000,268,10995879,13165,0,1727146090,13004.621881990002,42.2192834400048,53470.5685728 2024-09-24,02:48:12.000,268,10995895,12885,0,1727146091,13004.648827229998,42.212234309998166,53470.54761144 2024-09-24,02:48:13.000,268,10995879,12925,0,1727146092,13004.675772469993,42.20518517999881,53470.5685728 2024-09-24,02:48:14.000,268,10995928,12885,0,1727146093,13004.675772469993,42.19108692000009,53470.5685728 2024-09-24,02:48:15.000,268,10995869,13125,0,1727146094,13004.675772469993,42.17698866000137,53470.61748264 2024-09-24,02:48:16.000,268,10995902,13045,0,1727146095,13004.749871879998,42.12764474999858,53470.57555992 2024-09-24,02:48:17.000,268,10995866,12805,0,1727146096,13004.736399259993,42.12764474999858,53470.52665008 2024-09-24,02:48:18.000,268,10995894,12805,0,1727146097,13004.722926639988,42.1064973600005,53470.57555992 2024-09-24,02:48:19.000,268,10995930,12925,0,1727146098,13004.709454019998,42.1064973600005,53470.57555992 2024-09-24,02:48:20.000,268,10995917,13045,0,1727146099,13004.716190329993,42.07125171000371,53470.56158568001 2024-09-24,02:48:21.000,268,10995872,12925,0,1727146100,13004.736399259993,42.043055189998995,53470.5685728 2024-09-24,02:48:22.000,268,10995924,12925,0,1727146101,13004.783553429988,42.036006059999636,53470.57555992 2024-09-24,02:48:23.000,268,10995882,13245,0,1727146102,13004.817234979993,42.043055189998995,53470.589534160004 2024-09-24,02:48:24.000,268,10995886,12845,0,1727146103,13004.810498669998,42.050104319998354,53470.59652128 2024-09-24,02:48:25.000,268,10995883,12725,0,1727146104,13004.844180219989,42.05715344999771,53470.63145688001 2024-09-24,02:48:26.000,268,10995971,12965,0,1727146105,13004.857652839994,42.06420258000435,53470.66639248 2024-09-24,02:48:27.000,268,10995896,12965,0,1727146106,13004.904807009989,42.01485867000156,53470.70132808001 2024-09-24,02:48:28.000,268,10995866,13045,0,1727146107,13004.945224869989,42.0078095400022,53470.659405360006 2024-09-24,02:48:29.000,268,10995888,12925,0,1727146108,13004.945224869989,42.02190780000092,53470.63145688001 2024-09-24,02:48:30.000,268,10995903,12765,0,1727146109,13004.951961179999,41.99371128000348,53470.66639248 2024-09-24,02:48:31.000,268,10995893,12885,0,1727146110,13004.999115349994,41.98666215000412,53470.68735384 2024-09-24,02:48:32.000,268,10995838,12965,0,1727146111,13005.05300583,41.98666215000412,53470.6733796 2024-09-24,02:48:33.000,268,10995892,12845,0,1727146112,13005.05300583,41.96551475999877,53470.68735384 2024-09-24,02:48:34.000,268,10995902,12765,0,1727146113,13005.07321476,41.97961302000476,53470.70132808001 2024-09-24,02:48:35.000,268,10995847,12845,0,1727146114,13005.04626951999,41.97256388999813,53470.72228944 2024-09-24,02:48:36.000,268,10995873,12685,0,1727146115,13005.12710523999,41.97961302000476,53470.66639248 2024-09-24,02:48:37.000,268,10995909,13045,0,1727146116,13005.12710523999,41.96551475999877,53470.72228944 2024-09-24,02:48:38.000,268,10995905,13085,0,1727146117,13005.15405048,41.923219980002614,53470.68735384 2024-09-24,02:48:39.000,268,10995888,12845,0,1727146118,13005.15405048,41.95846562999941,53470.71530232 2024-09-24,02:48:40.000,268,10995834,13205,0,1727146119,13005.201204649995,41.95846562999941,53470.72228944 2024-09-24,02:48:41.000,268,10995880,13085,0,1727146120,13005.21467727,42.0078095400022,53470.757225040004 2024-09-24,02:48:42.000,268,10995864,12885,0,1727146121,13005.302249299995,41.95141650000005,53470.778186400006 2024-09-24,02:48:43.000,268,10995920,12925,0,1727146122,13005.30898560999,42.00076041000284,53470.77119928001 2024-09-24,02:48:44.000,268,10995903,12965,0,1727146123,13005.383085019996,41.96551475999877,53470.83408336 2024-09-24,02:48:45.000,268,10995891,12725,0,1727146124,13005.39655764,41.97256388999813,53470.79216064 2024-09-24,02:48:46.000,268,10995888,13045,0,1727146125,13005.4369755,41.93731824000133,53470.86203184 2024-09-24,02:48:47.000,268,10995823,12925,0,1727146126,13005.463920739996,41.94436737000069,53470.84805760001 2024-09-24,02:48:48.000,268,10995901,13005,0,1727146127,13005.504338599996,41.916170850003255,53470.84107048 2024-09-24,02:48:49.000,268,10995877,13245,0,1727146128,13005.585174319996,41.93731824000133,53470.8829932 2024-09-24,02:48:50.000,268,10995894,12965,0,1727146129,13005.605383249997,41.916170850003255,53470.86901896001 2024-09-24,02:48:51.000,268,10995906,13045,0,1727146130,13005.605383249997,41.95141650000005,53470.86203184 2024-09-24,02:48:52.000,268,10995888,12845,0,1727146131,13005.699691590002,41.902072590004536,53470.91094168 2024-09-24,02:48:53.000,268,10995920,12925,0,1727146132,13005.733373139992,41.916170850003255,53470.924915920004 2024-09-24,02:48:54.000,268,10995887,12965,0,1727146133,13005.746845759997,41.916170850003255,53470.924915920004 2024-09-24,02:48:55.000,268,10995915,13205,0,1727146134,13005.807472549997,41.866826940000465,53470.93889016001 2024-09-24,02:48:56.000,268,10995877,12885,0,1727146135,13005.847890409997,41.8950234599979,53470.95985152 2024-09-24,02:48:57.000,268,10995882,13125,0,1727146136,13005.915253509993,41.909121720003895,53471.00177424 2024-09-24,02:48:58.000,268,10995894,13005,0,1727146137,13005.948935059998,41.82453216000431,53471.01574848001 2024-09-24,02:48:59.000,268,10995922,13125,0,1727146138,13005.989352919998,41.852728680001746,53471.07863256 2024-09-24,02:49:00.000,268,10995922,13005,0,1727146139,13006.009561849998,41.852728680001746,53471.0576712 2024-09-24,02:49:01.000,268,10995889,12845,0,1727146140,13006.029770779998,41.83863042000303,53471.0576712 2024-09-24,02:49:02.000,268,10995876,13045,0,1727146141,13006.097133879994,41.817483029997675,53471.03670984001 2024-09-24,02:49:03.000,268,10995902,12965,0,1727146142,13006.097133879994,41.817483029997675,53471.0576712 2024-09-24,02:49:04.000,268,10995858,13125,0,1727146143,13006.151024359999,41.82453216000431,53471.07164544 2024-09-24,02:49:05.000,268,10995854,12845,0,1727146144,13006.198178529994,41.817483029997675,53471.13452952001 2024-09-24,02:49:06.000,268,10995871,12965,0,1727146145,13006.198178529994,41.78928651000024,53471.092606800004 2024-09-24,02:49:07.000,268,10995881,12805,0,1727146146,13006.25206901,41.77518825000152,53471.14850376 2024-09-24,02:49:08.000,268,10995888,12765,0,1727146147,13006.3126958,41.78223738000088,53471.113568160006 2024-09-24,02:49:09.000,268,10995882,12725,0,1727146148,13006.3126958,41.78928651000024,53471.19042648 2024-09-24,02:49:10.000,268,10995883,13005,0,1727146149,13006.319432109995,41.78928651000024,53471.23234920001 2024-09-24,02:49:11.000,268,10995890,12885,0,1727146150,13006.32616841999,41.810433899998316,53471.1974136 2024-09-24,02:49:12.000,268,10995849,12885,0,1727146151,13006.3126958,41.80338476999896,53471.1974136 2024-09-24,02:49:13.000,268,10995922,12725,0,1727146152,13006.38679520999,41.78928651000024,53471.28824616 2024-09-24,02:49:14.000,268,10995876,12965,0,1727146153,13006.41374045,41.78223738000088,53471.28824616 2024-09-24,02:49:15.000,268,10995877,12925,0,1727146154,13006.40700413999,41.78223738000088,53471.260297680004 2024-09-24,02:49:16.000,268,10995876,12765,0,1727146155,13006.39353152,41.77518825000152,53471.25331056001 2024-09-24,02:49:17.000,268,10995904,13005,0,1727146156,13006.400267829995,41.78223738000088,53471.23933632 2024-09-24,02:49:18.000,268,10995880,12845,0,1727146157,13006.400267829995,41.810433899998316,53471.27427192001 2024-09-24,02:49:19.000,268,10995892,12805,0,1727146158,13006.41374045,41.817483029997675,53471.330168880006 2024-09-24,02:49:20.000,268,10995889,13005,0,1727146159,13006.420476759995,41.817483029997675,53471.35811736 2024-09-24,02:49:21.000,268,10995911,13045,0,1727146160,13006.39353152,41.810433899998316,53471.30222040001 2024-09-24,02:49:22.000,268,10995908,12605,0,1727146161,13006.40700413999,41.82453216000431,53471.37209160001 2024-09-24,02:49:23.000,268,10995898,12885,0,1727146162,13006.42721306999,41.82453216000431,53471.34414312 2024-09-24,02:49:24.000,268,10995886,12925,0,1727146163,13006.42721306999,41.817483029997675,53471.36510448 2024-09-24,02:49:25.000,268,10995890,12765,0,1727146164,13006.42721306999,41.817483029997675,53471.36510448 2024-09-24,02:49:26.000,268,10995862,13045,0,1727146165,13006.380058899995,41.80338476999896,53471.35113024001 2024-09-24,02:49:27.000,268,10995887,13125,0,1727146166,13006.43394938,41.82453216000431,53471.38606584 2024-09-24,02:49:28.000,268,10995916,12805,0,1727146167,13006.44742199999,41.810433899998316,53471.330168880006 2024-09-24,02:49:29.000,268,10995869,13005,0,1727146168,13006.44742199999,41.83158129000367,53471.330168880006 2024-09-24,02:49:30.000,268,10995861,12605,0,1727146169,13006.44742199999,41.82453216000431,53471.379078720005 2024-09-24,02:49:31.000,268,10995907,12765,0,1727146170,13006.44742199999,41.852728680001746,53471.40004008001 2024-09-24,02:49:32.000,268,10995871,12965,0,1727146171,13006.44742199999,41.83863042000303,53471.40004008001 2024-09-24,02:49:33.000,268,10995883,13245,0,1727146172,13006.43394938,41.84567955000239,53471.37209160001 2024-09-24,02:49:34.000,268,10995859,12765,0,1727146173,13006.45415831,41.852728680001746,53471.330168880006 2024-09-24,02:49:35.000,268,10995942,13045,0,1727146174,13006.440685689995,41.866826940000465,53471.39305296 2024-09-24,02:49:36.000,268,10995865,13005,0,1727146175,13006.41374045,41.902072590004536,53471.34414312 2024-09-24,02:49:37.000,268,10995924,12725,0,1727146176,13006.44742199999,41.873876069999824,53471.37209160001 2024-09-24,02:49:38.000,268,10995918,13005,0,1727146177,13006.45415831,41.902072590004536,53471.337156 2024-09-24,02:49:39.000,268,10995885,12605,0,1727146178,13006.460894619995,41.902072590004536,53471.35113024001 2024-09-24,02:49:40.000,268,10995872,12965,0,1727146179,13006.420476759995,41.93026911000197,53471.36510448 2024-09-24,02:49:41.000,268,10995891,12965,0,1727146180,13006.41374045,41.923219980002614,53471.35811736 2024-09-24,02:49:42.000,268,10995872,13005,0,1727146181,13006.40700413999,41.95141650000005,53471.35113024001 2024-09-24,02:49:43.000,268,10995872,13125,0,1727146182,13006.42721306999,41.93026911000197,53471.38606584 2024-09-24,02:49:44.000,268,10995917,12845,0,1727146183,13006.41374045,41.96551475999877,53471.40004008001 2024-09-24,02:49:45.000,268,10995888,13365,0,1727146184,13006.440685689995,41.99371128000348,53471.44196280001 2024-09-24,02:49:46.000,268,10995839,12805,0,1727146185,13006.420476759995,41.97961302000476,53471.38606584 2024-09-24,02:49:47.000,268,10995898,12605,0,1727146186,13006.40700413999,41.97961302000476,53471.379078720005 2024-09-24,02:49:48.000,268,10995901,12925,0,1727146187,13006.440685689995,42.01485867000156,53471.38606584 2024-09-24,02:49:49.000,268,10995911,12645,0,1727146188,13006.440685689995,42.0078095400022,53471.37209160001 2024-09-24,02:49:50.000,268,10995860,12765,0,1727146189,13006.47436724,42.050104319998354,53471.37209160001 2024-09-24,02:49:51.000,268,10995868,12805,0,1727146190,13006.46763092999,42.02895693000028,53471.42100144001 2024-09-24,02:49:52.000,268,10995850,12965,0,1727146191,13006.46763092999,42.02895693000028,53471.40004008001 2024-09-24,02:49:53.000,268,10995897,12965,0,1727146192,13006.481103549995,42.07125171000371,53471.40004008001 2024-09-24,02:49:54.000,268,10995871,13245,0,1727146193,13006.47436724,42.092399100001785,53471.4070272 2024-09-24,02:49:55.000,268,10995867,13045,0,1727146194,13006.501312479995,42.092399100001785,53471.4070272 2024-09-24,02:49:56.000,268,10995883,12845,0,1727146195,13006.53499403,42.141743010004575,53471.38606584 2024-09-24,02:49:57.000,268,10995922,12965,0,1727146196,13006.57541189,42.19108692000009,53471.44196280001 2024-09-24,02:49:58.000,268,10995869,12805,0,1727146197,13006.561939269995,42.20518517999881,53471.40004008001 2024-09-24,02:49:59.000,268,10995884,13005,0,1727146198,13006.58888450999,42.212234309998166,53471.41401432 2024-09-24,02:50:00.000,268,10995901,13045,0,1727146199,13006.54846664999,42.212234309998166,53471.4070272 2024-09-24,02:50:01.000,268,10995873,13125,0,1727146200,13006.582148199996,42.261578220000956,53471.40004008001 2024-09-24,02:50:02.000,268,10995886,12725,0,1727146201,13006.61582975,42.24043083000288,53471.46292416 2024-09-24,02:50:03.000,268,10995958,12685,0,1727146202,13006.58888450999,42.30387300000439,53471.42100144001 2024-09-24,02:50:04.000,268,10995897,12885,0,1727146203,13006.649511299991,42.310922130003746,53471.44196280001 2024-09-24,02:50:05.000,268,10995890,12885,0,1727146204,13006.65624761,42.33911865000118,53471.4070272 2024-09-24,02:50:06.000,268,10995857,12925,0,1727146205,13006.649511299991,42.310922130003746,53471.43497568 2024-09-24,02:50:07.000,268,10995886,12845,0,1727146206,13006.69666547,42.33206952000182,53471.46292416 2024-09-24,02:50:08.000,268,10995888,12805,0,1727146207,13006.662983919996,42.36026603999926,53471.45593704 2024-09-24,02:50:09.000,268,10995856,13005,0,1727146208,13006.683192849996,42.36731516999862,53471.46991128001 2024-09-24,02:50:10.000,268,10995831,12965,0,1727146209,13006.689929159991,42.37436429999798,53471.476898400004 2024-09-24,02:50:11.000,268,10995889,13205,0,1727146210,13006.69666547,42.3532169099999,53471.476898400004 2024-09-24,02:50:12.000,268,10995858,13045,0,1727146211,13006.716874400001,42.38846256000397,53471.43497568 2024-09-24,02:50:13.000,268,10995885,12885,0,1727146212,13006.737083330001,42.38141343000461,53471.448949920006 2024-09-24,02:50:14.000,268,10995887,12765,0,1727146213,13006.716874400001,42.37436429999798,53471.46991128001 2024-09-24,02:50:15.000,268,10995891,12805,0,1727146214,13006.67645654,42.42370821000077,53471.44196280001 2024-09-24,02:50:16.000,268,10995903,12885,0,1727146215,13006.65624761,42.40960995000205,53471.48388552 2024-09-24,02:50:17.000,268,10995861,12965,0,1727146216,13006.662983919996,42.40256082000269,53471.46292416 2024-09-24,02:50:18.000,268,10995905,13005,0,1727146217,13006.60909343999,42.40256082000269,53471.45593704 2024-09-24,02:50:19.000,268,10995811,12925,0,1727146218,13006.63603868,42.45895386000484,53471.49087264001 2024-09-24,02:50:20.000,268,10995893,12645,0,1727146219,13006.59562082,42.4660029900042,53471.448949920006 2024-09-24,02:50:21.000,268,10995907,12965,0,1727146220,13006.54846664999,42.43780646999949,53471.448949920006 2024-09-24,02:50:22.000,268,10995899,12765,0,1727146221,13006.561939269995,42.451904729998205,53471.448949920006 2024-09-24,02:50:23.000,268,10995859,12765,0,1727146222,13006.481103549995,42.451904729998205,53471.48388552 2024-09-24,02:50:24.000,268,10995878,12965,0,1727146223,13006.460894619995,42.4660029900042,53471.42100144001 2024-09-24,02:50:25.000,268,10995835,12805,0,1727146224,13006.40700413999,42.444855599998846,53471.427988560004 2024-09-24,02:50:26.000,268,10995839,13125,0,1727146225,13006.33290473,42.47305212000356,53471.46991128001 2024-09-24,02:50:27.000,268,10995905,12925,0,1727146226,13006.35311366,42.4660029900042,53471.46991128001 2024-09-24,02:50:28.000,268,10995855,13045,0,1727146227,13006.3126958,42.494199510001636,53471.427988560004 2024-09-24,02:50:29.000,268,10995889,12725,0,1727146228,13006.26554162999,42.48010125000292,53471.44196280001 2024-09-24,02:50:30.000,268,10995888,12965,0,1727146229,13006.218387459994,42.48010125000292,53471.46292416 2024-09-24,02:50:31.000,268,10995910,13285,0,1727146230,13006.18470590999,42.47305212000356,53471.38606584 2024-09-24,02:50:32.000,268,10995846,12925,0,1727146231,13006.110606499999,42.501248640000995,53471.37209160001 2024-09-24,02:50:33.000,268,10995894,12845,0,1727146232,13006.097133879994,42.45895386000484,53471.37209160001 2024-09-24,02:50:34.000,268,10995830,12845,0,1727146233,13006.043243399989,42.501248640000995,53471.35811736 2024-09-24,02:50:35.000,268,10995866,12845,0,1727146234,13006.043243399989,42.543543420004426,53471.37209160001 2024-09-24,02:50:36.000,268,10995872,12805,0,1727146235,13005.969143989998,42.543543420004426,53471.37209160001 2024-09-24,02:50:37.000,268,10995865,12965,0,1727146236,13005.955671369993,42.5646908100025,53471.281259040006 2024-09-24,02:50:38.000,268,10995870,12805,0,1727146237,13005.921989820003,42.57173994000186,53471.337156 2024-09-24,02:50:39.000,268,10995864,12965,0,1727146238,13005.827681479997,42.5646908100025,53471.34414312 2024-09-24,02:50:40.000,268,10995940,12965,0,1727146239,13005.807472549997,42.59288732999994,53471.29523328 2024-09-24,02:50:41.000,268,10995862,12845,0,1727146240,13005.733373139992,42.58583820000058,53471.309207520004 2024-09-24,02:50:42.000,268,10995863,13085,0,1727146241,13005.672746349992,42.57878907000122,53471.330168880006 2024-09-24,02:50:43.000,268,10995880,12565,0,1727146242,13005.645801109997,42.60698558999866,53471.2672848 2024-09-24,02:50:44.000,268,10995873,13125,0,1727146243,13005.625592179997,42.63518211000337,53471.27427192001 2024-09-24,02:50:45.000,268,10995843,12765,0,1727146244,13005.538020150001,42.62813298000401,53471.30222040001 2024-09-24,02:50:46.000,268,10995877,13085,0,1727146245,13005.470657049991,42.64223124000273,53471.2672848 2024-09-24,02:50:47.000,268,10995889,13045,0,1727146246,13005.450448119991,42.677476889999525,53471.260297680004 2024-09-24,02:50:48.000,268,10995848,12845,0,1727146247,13005.37634871,42.64928037000209,53471.24632344 2024-09-24,02:50:49.000,268,10995857,13165,0,1727146248,13005.29551299,42.69157514999824,53471.22536208 2024-09-24,02:50:50.000,268,10995856,12725,0,1727146249,13005.24835881999,42.65632950000145,53471.18343936001 2024-09-24,02:50:51.000,268,10995837,13085,0,1727146250,13005.180995719995,42.677476889999525,53471.19042648 2024-09-24,02:50:52.000,268,10995855,13085,0,1727146251,13005.100159999995,42.69862428000488,53471.1974136 2024-09-24,02:50:53.000,268,10995843,12765,0,1727146252,13005.05300583,42.7127225400036,53471.13452952001 2024-09-24,02:50:54.000,268,10995901,12645,0,1727146253,13005.032796899999,42.74091906000103,53471.092606800004 2024-09-24,02:50:55.000,268,10995924,12965,0,1727146254,13004.925015939989,42.76911557999847,53471.092606800004 2024-09-24,02:50:56.000,268,10995894,13165,0,1727146255,13004.884598079989,42.79731210000318,53471.12055528 2024-09-24,02:50:57.000,268,10995835,13045,0,1727146256,13004.830707599998,42.76911557999847,53471.092606800004 2024-09-24,02:50:58.000,268,10995859,12925,0,1727146257,13004.776817119993,42.75501731999975,53471.03670984001 2024-09-24,02:50:59.000,268,10995851,12645,0,1727146258,13004.729662949998,42.79731210000318,53471.0227356 2024-09-24,02:51:00.000,268,10995838,13045,0,1727146259,13004.702717710003,42.79731210000318,53470.98780000001 2024-09-24,02:51:01.000,268,10995855,13045,0,1727146260,13004.628618299997,42.783213840004464,53470.95985152 2024-09-24,02:51:02.000,268,10995839,13045,0,1727146261,13004.588200439997,42.81845949000126,53470.973825760004 2024-09-24,02:51:03.000,268,10995869,12925,0,1727146262,13004.527573649997,42.8114103600019,53470.973825760004 2024-09-24,02:51:04.000,268,10995859,13005,0,1727146263,13004.493892099992,42.81845949000126,53470.89696744001 2024-09-24,02:51:05.000,268,10995865,13125,0,1727146264,13004.426528999997,42.8114103600019,53470.86901896001 2024-09-24,02:51:06.000,268,10995855,12805,0,1727146265,13004.399583760001,42.846656009998696,53470.85504472 2024-09-24,02:51:07.000,268,10995858,12765,0,1727146266,13004.325484349996,42.83255774999998,53470.8829932 2024-09-24,02:51:08.000,268,10995826,12925,0,1727146267,13004.291802799991,42.853705139998056,53470.84805760001 2024-09-24,02:51:09.000,268,10995850,12645,0,1727146268,13004.21770339,42.853705139998056,53470.813122 2024-09-24,02:51:10.000,268,10995856,12965,0,1727146269,13004.17728553,42.83255774999998,53470.806134880004 2024-09-24,02:51:11.000,268,10995799,12845,0,1727146270,13004.09644981,42.79026297000382,53470.7432508 2024-09-24,02:51:12.000,268,10995864,12965,0,1727146271,13004.08971349999,42.81845949000126,53470.72228944 2024-09-24,02:51:13.000,268,10995858,13045,0,1727146272,13004.03582302,42.83255774999998,53470.7432508 2024-09-24,02:51:14.000,268,10995878,12845,0,1727146273,13004.042559329995,42.82550862000062,53470.708315200005 2024-09-24,02:51:15.000,268,10995878,12645,0,1727146274,13003.961723609995,42.853705139998056,53470.72927656001 2024-09-24,02:51:16.000,268,10995899,13125,0,1727146275,13003.94825098999,42.853705139998056,53470.708315200005 2024-09-24,02:51:17.000,268,10995845,12765,0,1727146276,13003.880887889994,42.853705139998056,53470.62446976 2024-09-24,02:51:18.000,268,10995870,13165,0,1727146277,13003.85394265,42.81845949000126,53470.65241824001 2024-09-24,02:51:19.000,268,10995841,13045,0,1727146278,13003.78657954999,42.80436123000254,53470.60350840001 2024-09-24,02:51:20.000,268,10995852,12605,0,1727146279,13003.739425379994,42.81845949000126,53470.58254704001 2024-09-24,02:51:21.000,268,10995858,13125,0,1727146280,13003.712480139999,42.77616470999783,53470.62446976 2024-09-24,02:51:22.000,268,10995845,12925,0,1727146281,13003.665325969989,42.79731210000318,53470.589534160004 2024-09-24,02:51:23.000,268,10995859,12965,0,1727146282,13003.651853349998,42.783213840004464,53470.57555992 2024-09-24,02:51:24.000,268,10995834,12925,0,1727146283,13003.604699179989,42.76206644999911,53470.57555992 2024-09-24,02:51:25.000,268,10995838,12765,0,1727146284,13003.618171799993,42.75501731999975,53470.57555992 2024-09-24,02:51:26.000,268,10995863,13045,0,1727146285,13003.550808699998,42.74796819000039,53470.57555992 2024-09-24,02:51:27.000,268,10995833,12805,0,1727146286,13003.517127149993,42.7127225400036,53470.50568872 2024-09-24,02:51:28.000,268,10995836,12885,0,1727146287,13003.476709289993,42.684526019998884,53470.4987016 2024-09-24,02:51:29.000,268,10995824,12885,0,1727146288,13003.443027740002,42.63518211000337,53470.47774024 2024-09-24,02:51:30.000,268,10995857,12845,0,1727146289,13003.416082499993,42.63518211000337,53470.4288304 2024-09-24,02:51:31.000,268,10995817,13205,0,1727146290,13003.402609880002,42.5999364599993,53470.39389480001 2024-09-24,02:51:32.000,268,10995842,12885,0,1727146291,13003.341983090002,42.557641680003144,53470.37992056 2024-09-24,02:51:33.000,268,10995868,13285,0,1727146292,13003.328510469997,42.557641680003144,53470.324023600006 2024-09-24,02:51:34.000,268,10995858,13005,0,1727146293,13003.281356300002,42.51534689999971,53470.303062240004 2024-09-24,02:51:35.000,268,10995832,12885,0,1727146294,13003.294828919992,42.4660029900042,53470.31004936 2024-09-24,02:51:36.000,268,10995879,12765,0,1727146295,13003.247674749997,42.444855599998846,53470.16331984 2024-09-24,02:51:37.000,268,10995837,12965,0,1727146296,13003.213993199992,42.43075734000013,53470.22620392001 2024-09-24,02:51:38.000,268,10995888,13285,0,1727146297,13003.213993199992,42.38846256000397,53470.19126832 2024-09-24,02:51:39.000,268,10995853,12885,0,1727146298,13003.213993199992,42.33911865000118,53470.19825544001 2024-09-24,02:51:40.000,268,10995848,12845,0,1727146299,13003.207256889997,42.33911865000118,53470.19126832 2024-09-24,02:51:41.000,268,10995860,13165,0,1727146300,13003.180311650001,42.28977473999839,53470.16331984 2024-09-24,02:51:42.000,268,10995858,12965,0,1727146301,13003.166839029996,42.275676479999674,53470.135371360004 2024-09-24,02:51:43.000,268,10995842,12925,0,1727146302,13003.187047959997,42.19108692000009,53470.1842812 2024-09-24,02:51:44.000,268,10995834,12885,0,1727146303,13003.193784269992,42.20518517999881,53470.14934560001 2024-09-24,02:51:45.000,268,10995868,12885,0,1727146304,13003.173575339992,42.18403779000073,53470.12838424001 2024-09-24,02:51:46.000,268,10995805,12685,0,1727146305,13003.133157479991,42.16289040000265,53470.107422880006 2024-09-24,02:51:47.000,268,10995849,12845,0,1727146306,13003.139893790001,42.141743010004575,53470.10043576001 2024-09-24,02:51:48.000,268,10995844,12925,0,1727146307,13003.112948549991,42.11354648999986,53470.07947440001 2024-09-24,02:51:49.000,268,10995860,12885,0,1727146308,13003.146630099996,42.07830084000307,53470.086461520004 2024-09-24,02:51:50.000,268,10995801,13125,0,1727146309,13003.092739619991,42.07125171000371,53470.07947440001 2024-09-24,02:51:51.000,268,10995827,12925,0,1727146310,13003.112948549991,42.043055189998995,53470.00960320001 2024-09-24,02:51:52.000,268,10995856,13005,0,1727146311,13003.106212239996,42.02190780000092,53470.06550016 2024-09-24,02:51:53.000,268,10995866,13005,0,1727146312,13003.126421169996,41.97961302000476,53470.03056456001 2024-09-24,02:51:54.000,268,10995871,12805,0,1727146313,13003.086003309996,41.95141650000005,53470.00261608 2024-09-24,02:51:55.000,268,10995851,12605,0,1727146314,13003.133157479991,41.902072590004536,53470.03056456001 2024-09-24,02:51:56.000,268,10995842,12845,0,1727146315,13003.146630099996,41.902072590004536,53470.0445388 2024-09-24,02:51:57.000,268,10995841,12925,0,1727146316,13003.092739619991,41.852728680001746,53470.00960320001 2024-09-24,02:51:58.000,268,10995834,12925,0,1727146317,13003.079267000001,41.859777810001106,53470.0445388 2024-09-24,02:51:59.000,268,10995846,13285,0,1727146318,13003.126421169996,41.817483029997675,53470.00261608 2024-09-24,02:52:00.000,268,10995834,12925,0,1727146319,13003.173575339992,41.817483029997675,53470.00261608 2024-09-24,02:52:01.000,268,10995861,13005,0,1727146320,13003.139893790001,41.74699173000408,53469.939732000006 2024-09-24,02:52:02.000,268,10995866,13005,0,1727146321,13003.200520580001,41.71879520999937,53469.91178352001 2024-09-24,02:52:03.000,268,10995860,12765,0,1727146322,13003.213993199992,41.71174608000001,53469.95370624 2024-09-24,02:52:04.000,268,10995877,13045,0,1727146323,13003.234202129992,41.676500430003216,53469.92575776 2024-09-24,02:52:05.000,268,10995837,12845,0,1727146324,13003.254411059992,41.676500430003216,53469.93274488001 2024-09-24,02:52:06.000,268,10995886,13005,0,1727146325,13003.267883679997,41.641254779999144,53469.9047964 2024-09-24,02:52:07.000,268,10995858,12965,0,1727146326,13003.308301539997,41.62010739000107,53469.92575776 2024-09-24,02:52:08.000,268,10995834,12885,0,1727146327,13003.321774160002,41.5496160900002,53469.869860800005 2024-09-24,02:52:09.000,268,10995856,12965,0,1727146328,13003.328510469997,41.5496160900002,53469.9047964 2024-09-24,02:52:10.000,268,10995889,13085,0,1727146329,13003.362192020002,41.57076347999828,53469.89082216001 2024-09-24,02:52:11.000,268,10995868,13085,0,1727146330,13003.368928329997,41.52846870000212,53469.85588656 2024-09-24,02:52:12.000,268,10995938,12925,0,1727146331,13003.402609880002,41.52846870000212,53469.86287368001 2024-09-24,02:52:13.000,268,10995812,13125,0,1727146332,13003.476709289993,41.514370440003404,53469.89082216001 2024-09-24,02:52:14.000,268,10995880,12765,0,1727146333,13003.490181909998,41.5496160900002,53469.820950960006 2024-09-24,02:52:15.000,268,10995857,13005,0,1727146334,13003.463236670003,41.53551783000148,53469.79300248001 2024-09-24,02:52:16.000,268,10995820,12965,0,1727146335,13003.510390839998,41.49322304999805,53469.78601536 2024-09-24,02:52:17.000,268,10995870,12925,0,1727146336,13003.564281319988,41.465026530000614,53469.8349252 2024-09-24,02:52:18.000,268,10995893,13125,0,1727146337,13003.571017629998,41.44387914000254,53469.820950960006 2024-09-24,02:52:19.000,268,10995875,13045,0,1727146338,13003.584490249988,41.44387914000254,53469.79300248001 2024-09-24,02:52:20.000,268,10995843,12725,0,1727146339,13003.611435489998,41.401584359999106,53469.820950960006 2024-09-24,02:52:21.000,268,10995864,12845,0,1727146340,13003.645117039989,41.38748610000039,53469.82793808 2024-09-24,02:52:22.000,268,10995897,12925,0,1727146341,13003.672062279998,41.37338784000167,53469.81396384001 2024-09-24,02:52:23.000,268,10995903,12845,0,1727146342,13003.752897999999,41.35224045000359,53469.81396384001 2024-09-24,02:52:24.000,268,10995866,13045,0,1727146343,13003.739425379994,41.34519132000423,53469.77902824 2024-09-24,02:52:25.000,268,10995850,13085,0,1727146344,13003.773106929999,41.33109305999824,53469.799989600004 2024-09-24,02:52:26.000,268,10995828,12765,0,1727146345,13003.84720633999,41.281749150002724,53469.77902824 2024-09-24,02:52:27.000,268,10995842,12965,0,1727146346,13003.87415158,41.281749150002724,53469.79300248001 2024-09-24,02:52:28.000,268,10995883,13125,0,1727146347,13003.941514679995,41.281749150002724,53469.7301184 2024-09-24,02:52:29.000,268,10995866,12925,0,1727146348,13003.961723609995,41.239454369999294,53469.772041120006 2024-09-24,02:52:30.000,268,10995878,13125,0,1727146349,13004.00887777999,41.26060176000465,53469.772041120006 2024-09-24,02:52:31.000,268,10995883,13005,0,1727146350,13004.06950456999,41.232405239999935,53469.73710552 2024-09-24,02:52:32.000,268,10995883,13085,0,1727146351,13004.103186119995,41.232405239999935,53469.751079760004 2024-09-24,02:52:33.000,268,10995840,12805,0,1727146352,13004.1570766,41.225356110000575,53469.71614416 2024-09-24,02:52:34.000,268,10995834,13125,0,1727146353,13004.21770339,41.218306980001216,53469.70915704 2024-09-24,02:52:35.000,268,10995862,12925,0,1727146354,13004.305275419996,41.16191393999907,53469.72313128001 2024-09-24,02:52:36.000,268,10995860,12965,0,1727146355,13004.386111139997,41.2042087200025,53469.79300248001 2024-09-24,02:52:37.000,268,10995872,12925,0,1727146356,13004.453474239992,41.15486480999971,53469.74409264001 2024-09-24,02:52:38.000,268,10995875,12925,0,1727146357,13004.534309959992,41.19011046000378,53469.73710552 2024-09-24,02:52:39.000,268,10995864,13005,0,1727146358,13004.601673060002,41.19011046000378,53469.702169920005 2024-09-24,02:52:40.000,268,10995818,13045,0,1727146359,13004.709454019998,41.19011046000378,53469.72313128001 2024-09-24,02:52:41.000,268,10995873,12965,0,1727146360,13004.722926639988,41.15486480999971,53469.71614416 2024-09-24,02:52:42.000,268,10995826,12925,0,1727146361,13004.844180219989,41.19715959000314,53469.69518280001 2024-09-24,02:52:43.000,268,10995852,12965,0,1727146362,13004.864389149989,41.16191393999907,53469.70915704 2024-09-24,02:52:44.000,268,10995785,12925,0,1727146363,13004.96543379999,41.14781568000035,53469.74409264001 2024-09-24,02:52:45.000,268,10995839,13005,0,1727146364,13005.012587969999,41.14076655000099,53469.74409264001 2024-09-24,02:52:46.000,268,10995881,13125,0,1727146365,13005.08668737999,41.15486480999971,53469.74409264001 2024-09-24,02:52:47.000,268,10995814,12965,0,1727146366,13005.120368929995,41.11961916000291,53469.77902824 2024-09-24,02:52:48.000,268,10995854,13085,0,1727146367,13005.18773202999,41.11257003000355,53469.73710552 2024-09-24,02:52:49.000,268,10995870,12885,0,1727146368,13005.24835881999,41.13371742000163,53469.73710552 2024-09-24,02:52:50.000,268,10995858,12965,0,1727146369,13005.261831439995,41.14781568000035,53469.80697672 2024-09-24,02:52:51.000,268,10995837,12885,0,1727146370,13005.30898560999,41.168963069998426,53469.79300248001 2024-09-24,02:52:52.000,268,10995859,13125,0,1727146371,13005.39655764,41.176012199997786,53469.78601536 2024-09-24,02:52:53.000,268,10995849,12965,0,1727146372,13005.463920739996,41.18306133000442,53469.76505400001 2024-09-24,02:52:54.000,268,10995860,13045,0,1727146373,13005.490865979991,41.26060176000465,53469.79300248001 2024-09-24,02:52:55.000,268,10995856,12845,0,1727146374,13005.544756459996,41.239454369999294,53469.85588656 2024-09-24,02:52:56.000,268,10995810,12845,0,1727146375,13005.585174319996,41.225356110000575,53469.78601536 2024-09-24,02:52:57.000,268,10995846,13165,0,1727146376,13005.659273730002,41.24650349999865,53469.799989600004 2024-09-24,02:52:58.000,268,10995855,12925,0,1727146377,13005.726636829997,41.232405239999935,53469.820950960006 2024-09-24,02:52:59.000,268,10995881,12645,0,1727146378,13005.787263619997,41.24650349999865,53469.772041120006 2024-09-24,02:53:00.000,268,10995800,12925,0,1727146379,13005.868099339998,41.239454369999294,53469.86287368001 2024-09-24,02:53:01.000,268,10995840,12885,0,1727146380,13005.895044579993,41.25355262999801,53469.82793808 2024-09-24,02:53:02.000,268,10995869,13045,0,1727146381,13006.002825539988,41.239454369999294,53469.85588656 2024-09-24,02:53:03.000,268,10995823,12965,0,1727146382,13006.070188639998,41.26060176000465,53469.89082216001 2024-09-24,02:53:04.000,268,10995807,12885,0,1727146383,13006.083661259989,41.239454369999294,53469.91178352001 2024-09-24,02:53:05.000,268,10995871,13125,0,1727146384,13006.20491483999,41.232405239999935,53469.94671912 2024-09-24,02:53:06.000,268,10995829,12845,0,1727146385,13006.299223179994,41.239454369999294,53469.92575776 2024-09-24,02:53:07.000,268,10995829,13005,0,1727146386,13006.319432109995,41.26060176000465,53469.967680480004 2024-09-24,02:53:08.000,268,10995878,13005,0,1727146387,13006.41374045,41.26060176000465,53469.98165472001 2024-09-24,02:53:09.000,268,10995814,12925,0,1727146388,13006.44742199999,41.225356110000575,53469.99562896 2024-09-24,02:53:10.000,268,10995837,13045,0,1727146389,13006.53499403,41.13371742000163,53470.02357744 2024-09-24,02:53:11.000,268,10995844,12965,0,1727146390,13006.60909343999,41.19011046000378,53469.98165472001 2024-09-24,02:53:12.000,268,10995850,12885,0,1727146391,13006.642774989996,41.168963069998426,53470.00261608 2024-09-24,02:53:13.000,268,10995834,12845,0,1727146392,13006.716874400001,41.11257003000355,53470.0445388 2024-09-24,02:53:14.000,268,10995845,12925,0,1727146393,13006.770764879991,41.105520900004194,53470.05851304001 2024-09-24,02:53:15.000,268,10995849,12845,0,1727146394,13006.871809529992,41.098471770004835,53470.107422880006 2024-09-24,02:53:16.000,268,10995855,13085,0,1727146395,13006.905491079997,41.056176990001404,53470.09344864 2024-09-24,02:53:17.000,268,10995845,12685,0,1727146396,13006.966117869997,41.07027525000012,53470.086461520004 2024-09-24,02:53:18.000,268,10995861,13125,0,1727146397,13006.999799420002,41.02798047000397,53470.135371360004 2024-09-24,02:53:19.000,268,10995820,13045,0,1727146398,13007.040217280002,41.01388220999797,53470.156332720006 2024-09-24,02:53:20.000,268,10995847,12845,0,1727146399,13007.107580379998,40.999783949999255,53470.14934560001 2024-09-24,02:53:21.000,268,10995854,13285,0,1727146400,13007.168207169998,40.98568569000054,53470.1842812 2024-09-24,02:53:22.000,268,10995897,12845,0,1727146401,13007.168207169998,40.992734819999896,53470.1842812 2024-09-24,02:53:23.000,268,10995810,12925,0,1727146402,13007.208625029998,40.992734819999896,53470.205242560005 2024-09-24,02:53:24.000,268,10995852,13125,0,1727146403,13007.195152409993,41.049127860002045,53470.2192168 2024-09-24,02:53:25.000,268,10995865,13125,0,1727146404,13007.249042889998,41.056176990001404,53470.24017816 2024-09-24,02:53:26.000,268,10995853,12925,0,1727146405,13007.296197059994,41.03502960000333,53470.26113952 2024-09-24,02:53:27.000,268,10995846,13085,0,1727146406,13007.302933369989,41.02093134000461,53470.289088 2024-09-24,02:53:28.000,268,10995863,12965,0,1727146407,13007.309669679998,41.01388220999797,53470.31703648001 2024-09-24,02:53:29.000,268,10995865,13045,0,1727146408,13007.323142299989,41.03502960000333,53470.33101072 2024-09-24,02:53:30.000,268,10995846,13005,0,1727146409,13007.383769089989,41.02798047000397,53470.33101072 2024-09-24,02:53:31.000,268,10995843,12965,0,1727146410,13007.350087539999,41.006833079998614,53470.324023600006 2024-09-24,02:53:32.000,268,10995900,12885,0,1727146411,13007.356823849994,41.056176990001404,53470.39389480001 2024-09-24,02:53:33.000,268,10995823,12925,0,1727146412,13007.336614919994,41.08437350999884,53470.372933440005 2024-09-24,02:53:34.000,268,10995877,13045,0,1727146413,13007.363560159989,41.098471770004835,53470.47774024 2024-09-24,02:53:35.000,268,10995849,13005,0,1727146414,13007.336614919994,41.11257003000355,53470.4288304 2024-09-24,02:53:36.000,268,10995834,12965,0,1727146415,13007.336614919994,41.13371742000163,53470.442804640006 2024-09-24,02:53:37.000,268,10995858,12685,0,1727146416,13007.370296469999,41.15486480999971,53470.47774024 2024-09-24,02:53:38.000,268,10995842,12885,0,1727146417,13007.377032779994,41.14076655000099,53470.470753120004 2024-09-24,02:53:39.000,268,10995843,12925,0,1727146418,13007.343351229989,41.19011046000378,53470.51966296 2024-09-24,02:53:40.000,268,10995837,12765,0,1727146419,13007.329878609999,41.218306980001216,53470.51966296 2024-09-24,02:53:41.000,268,10995790,12925,0,1727146420,13007.323142299989,41.21125785000186,53470.540624320005 2024-09-24,02:53:42.000,268,10995904,12885,0,1727146421,13007.329878609999,41.25355262999801,53470.491714480006 2024-09-24,02:53:43.000,268,10995837,12845,0,1727146422,13007.323142299989,41.26060176000465,53470.53363720001 2024-09-24,02:53:44.000,268,10995888,12645,0,1727146423,13007.323142299989,41.31699479999952,53470.56158568001 2024-09-24,02:53:45.000,268,10995873,13205,0,1727146424,13007.343351229989,41.37338784000167,53470.60350840001 2024-09-24,02:53:46.000,268,10995895,12805,0,1727146425,13007.296197059994,41.33109305999824,53470.59652128 2024-09-24,02:53:47.000,268,10995865,12965,0,1727146426,13007.275988129993,41.38748610000039,53470.56158568001 2024-09-24,02:53:48.000,268,10995871,12805,0,1727146427,13007.296197059994,41.44387914000254,53470.51966296 2024-09-24,02:53:49.000,268,10995847,12805,0,1727146428,13007.262515509989,41.44387914000254,53470.56158568001 2024-09-24,02:53:50.000,268,10995837,12885,0,1727146429,13007.235570269993,41.47207565999997,53470.60350840001 2024-09-24,02:53:51.000,268,10995846,12845,0,1727146430,13007.195152409993,41.514370440003404,53470.60350840001 2024-09-24,02:53:52.000,268,10995847,12925,0,1727146431,13007.208625029998,41.53551783000148,53470.6733796 2024-09-24,02:53:53.000,268,10995842,12685,0,1727146432,13007.181679789988,41.58486174000427,53470.63145688001 2024-09-24,02:53:54.000,268,10995819,13085,0,1727146433,13007.174943479993,41.60600913000235,53470.638444000004 2024-09-24,02:53:55.000,268,10995820,12965,0,1727146434,13007.127789309998,41.676500430003216,53470.63145688001 2024-09-24,02:53:56.000,268,10995858,12925,0,1727146435,13007.107580379998,41.71879520999937,53470.65241824001 2024-09-24,02:53:57.000,268,10995883,13005,0,1727146436,13007.107580379998,41.75404086000344,53470.659405360006 2024-09-24,02:53:58.000,268,10995829,13005,0,1727146437,13007.107580379998,41.76813912000216,53470.64543112 2024-09-24,02:53:59.000,268,10995883,13125,0,1727146438,13007.094107759993,41.80338476999896,53470.69434096 2024-09-24,02:54:00.000,268,10995867,12925,0,1727146439,13007.020008350002,41.7963356399996,53470.66639248 2024-09-24,02:54:01.000,268,10995834,13045,0,1727146440,13007.020008350002,41.817483029997675,53470.6733796 2024-09-24,02:54:02.000,268,10995882,13045,0,1727146441,13006.918963700002,41.77518825000152,53470.65241824001 2024-09-24,02:54:03.000,268,10995832,12845,0,1727146442,13006.932436319992,41.859777810001106,53470.64543112 2024-09-24,02:54:04.000,268,10995880,12725,0,1727146443,13006.885282149997,41.82453216000431,53470.638444000004 2024-09-24,02:54:05.000,268,10995880,12965,0,1727146444,13006.885282149997,41.84567955000239,53470.659405360006 2024-09-24,02:54:06.000,268,10995879,13165,0,1727146445,13006.844864289997,41.83863042000303,53470.6733796 2024-09-24,02:54:07.000,268,10995846,12925,0,1727146446,13006.817919050001,41.873876069999824,53470.64543112 2024-09-24,02:54:08.000,268,10995852,12765,0,1727146447,13006.824655359997,41.859777810001106,53470.71530232 2024-09-24,02:54:09.000,268,10995881,12885,0,1727146448,13006.784237499996,41.866826940000465,53470.708315200005 2024-09-24,02:54:10.000,268,10995885,12925,0,1727146449,13006.750555949991,41.817483029997675,53470.70132808001 2024-09-24,02:54:11.000,268,10995905,13045,0,1727146450,13006.730347019991,41.82453216000431,53470.70132808001 2024-09-24,02:54:12.000,268,10995888,12845,0,1727146451,13006.737083330001,41.810433899998316,53470.69434096 2024-09-24,02:54:13.000,268,10995875,13165,0,1727146452,13006.723610709996,41.74699173000408,53470.68735384 2024-09-24,02:54:14.000,268,10995918,12925,0,1727146453,13006.689929159991,41.7610899900028,53470.68036672001 2024-09-24,02:54:15.000,268,10995822,12765,0,1727146454,13006.65624761,41.74699173000408,53470.68735384 2024-09-24,02:54:16.000,268,10995882,12925,0,1727146455,13006.662983919996,41.71879520999937,53470.72927656001 2024-09-24,02:54:17.000,268,10995900,12685,0,1727146456,13006.629302369991,41.69764782000129,53470.66639248 2024-09-24,02:54:18.000,268,10995896,13005,0,1727146457,13006.642774989996,41.66945130000386,53470.64543112 2024-09-24,02:54:19.000,268,10995878,12965,0,1727146458,13006.61582975,41.6483039099985,53470.70132808001 2024-09-24,02:54:20.000,268,10995860,12965,0,1727146459,13006.649511299991,41.6483039099985,53470.638444000004 2024-09-24,02:54:21.000,268,10995875,13125,0,1727146460,13006.629302369991,41.60600913000235,53470.66639248 2024-09-24,02:54:22.000,268,10995850,12925,0,1727146461,13006.65624761,41.57076347999828,53470.66639248 2024-09-24,02:54:23.000,268,10995921,12885,0,1727146462,13006.669720229991,41.60600913000235,53470.659405360006 2024-09-24,02:54:24.000,268,10995862,12605,0,1727146463,13006.649511299991,41.58486174000427,53470.65241824001 2024-09-24,02:54:25.000,268,10995885,12925,0,1727146464,13006.649511299991,41.61305826000171,53470.659405360006 2024-09-24,02:54:26.000,268,10995879,13205,0,1727146465,13006.629302369991,41.55666521999956,53470.69434096 2024-09-24,02:54:27.000,268,10995859,12645,0,1727146466,13006.689929159991,41.54256696000084,53470.64543112 2024-09-24,02:54:28.000,268,10995872,12685,0,1727146467,13006.683192849996,41.52141957000276,53470.65241824001 2024-09-24,02:54:29.000,268,10995873,12845,0,1727146468,13006.689929159991,41.514370440003404,53470.659405360006 2024-09-24,02:54:30.000,268,10995922,12965,0,1727146469,13006.710138089991,41.48617391999869,53470.61748264 2024-09-24,02:54:31.000,268,10995875,12805,0,1727146470,13006.764028569996,41.514370440003404,53470.66639248 2024-09-24,02:54:32.000,268,10995912,12765,0,1727146471,13006.777501190001,41.408633489998465,53470.66639248 2024-09-24,02:54:33.000,268,10995876,13005,0,1727146472,13006.804446429996,41.42978088000382,53470.68735384 2024-09-24,02:54:34.000,268,10995928,12685,0,1727146473,13006.804446429996,41.42978088000382,53470.638444000004 2024-09-24,02:54:35.000,268,10995868,12925,0,1727146474,13006.824655359997,41.401584359999106,53470.66639248 2024-09-24,02:54:36.000,268,10995902,13125,0,1727146475,13006.878545840002,41.36633871000231,53470.69434096 2024-09-24,02:54:37.000,268,10995889,12965,0,1727146476,13006.912227389992,41.32404392999888,53470.708315200005 2024-09-24,02:54:38.000,268,10995932,12925,0,1727146477,13006.972854179992,41.32404392999888,53470.64543112 2024-09-24,02:54:39.000,268,10995881,12765,0,1727146478,13006.972854179992,41.288798280002084,53470.68735384 2024-09-24,02:54:40.000,268,10995866,12925,0,1727146479,13006.986326799997,41.29584741000144,53470.65241824001 2024-09-24,02:54:41.000,268,10995912,13005,0,1727146480,13007.033480969993,41.26060176000465,53470.66639248 2024-09-24,02:54:42.000,268,10995923,12805,0,1727146481,13007.080635140002,41.24650349999865,53470.66639248 2024-09-24,02:54:43.000,268,10995878,12925,0,1727146482,13007.100844070002,41.232405239999935,53470.68036672001 2024-09-24,02:54:44.000,268,10995877,13125,0,1727146483,13007.073898829993,41.168963069998426,53470.70132808001 2024-09-24,02:54:45.000,268,10995897,13085,0,1727146484,13007.134525619993,41.12666829000227,53470.72927656001 2024-09-24,02:54:46.000,268,10995858,13285,0,1727146485,13007.168207169998,41.0914226399982,53470.68036672001 2024-09-24,02:54:47.000,268,10995894,12765,0,1727146486,13007.228833959998,41.07732437999948,53470.757225040004 2024-09-24,02:54:48.000,268,10995884,12965,0,1727146487,13007.255779199993,41.03502960000333,53470.757225040004 2024-09-24,02:54:49.000,268,10995897,12605,0,1727146488,13007.235570269993,41.02093134000461,53470.68036672001 2024-09-24,02:54:50.000,268,10995871,13045,0,1727146489,13007.255779199993,40.992734819999896,53470.71530232 2024-09-24,02:54:51.000,268,10995870,12765,0,1727146490,13007.282724439989,40.97863656000118,53470.70132808001 2024-09-24,02:54:52.000,268,10995864,12925,0,1727146491,13007.289460749998,40.95044004000374,53470.66639248 2024-09-24,02:54:53.000,268,10995882,13205,0,1727146492,13007.309669679998,40.92224351999903,53470.71530232 2024-09-24,02:54:54.000,268,10995924,12845,0,1727146493,13007.302933369989,40.88699787000223,53470.72927656001 2024-09-24,02:54:55.000,268,10995918,12965,0,1727146494,13007.343351229989,40.872899610003515,53470.69434096 2024-09-24,02:54:56.000,268,10995864,13285,0,1727146495,13007.397241709994,40.879948740002874,53470.72927656001 2024-09-24,02:54:57.000,268,10995885,12925,0,1727146496,13007.390505399999,40.85175221999816,53470.72228944 2024-09-24,02:54:58.000,268,10995881,13085,0,1727146497,13007.40397801999,40.8447030899988,53470.72228944 2024-09-24,02:54:59.000,268,10995842,13125,0,1727146498,13007.410714329999,40.830604830000084,53470.73626368 2024-09-24,02:55:00.000,268,10995933,12885,0,1727146499,13007.451132189999,40.8447030899988,53470.70132808001 2024-09-24,02:55:01.000,268,10995883,12765,0,1727146500,13007.430923259999,40.858801350004796,53470.708315200005 2024-09-24,02:55:02.000,268,10995963,13005,0,1727146501,13007.430923259999,40.83765395999944,53470.70132808001 2024-09-24,02:55:03.000,268,10995905,12685,0,1727146502,13007.49155005,40.816506570001366,53470.70132808001 2024-09-24,02:55:04.000,268,10995935,13005,0,1727146503,13007.498286359994,40.830604830000084,53470.68735384 2024-09-24,02:55:05.000,268,10995907,13285,0,1727146504,13007.52523159999,40.80240831000265,53470.63145688001 2024-09-24,02:55:06.000,268,10995931,12925,0,1727146505,13007.55217684,40.78831005000393,53470.638444000004 2024-09-24,02:55:07.000,268,10995879,12805,0,1727146506,13007.60606731999,40.78831005000393,53470.659405360006 2024-09-24,02:55:08.000,268,10995933,12765,0,1727146507,13007.66669410999,40.76011352999922,53470.63145688001 2024-09-24,02:55:09.000,268,10995885,13005,0,1727146508,13007.69363935,40.73896614000114,53470.58254704001 2024-09-24,02:55:10.000,268,10995913,12885,0,1727146509,13007.78794768999,40.73191701000178,53470.610495520006 2024-09-24,02:55:11.000,268,10995886,13045,0,1727146510,13007.821629239996,40.73896614000114,53470.61748264 2024-09-24,02:55:12.000,268,10995866,12965,0,1727146511,13007.902464959996,40.70372049000434,53470.610495520006 2024-09-24,02:55:13.000,268,10995921,13005,0,1727146512,13007.936146510001,40.67552396999963,53470.60350840001 2024-09-24,02:55:14.000,268,10995862,12925,0,1727146513,13007.963091749996,40.66142571000091,53470.63145688001 2024-09-24,02:55:15.000,268,10995890,12765,0,1727146514,13008.037191160001,40.66847484000027,53470.68735384 2024-09-24,02:55:16.000,268,10995865,12965,0,1727146515,13008.124763189997,40.61208179999812,53470.638444000004 2024-09-24,02:55:17.000,268,10995931,13205,0,1727146516,13008.158444740002,40.583885280000686,53470.66639248 2024-09-24,02:55:18.000,268,10995851,12845,0,1727146517,13008.239280460002,40.56978702000197,53470.64543112 2024-09-24,02:55:19.000,268,10995896,12925,0,1727146518,13008.272962009993,40.56273789000261,53470.68036672001 2024-09-24,02:55:20.000,268,10995868,13005,0,1727146519,13008.306643559998,40.51339397999982,53470.69434096 2024-09-24,02:55:21.000,268,10995915,13085,0,1727146520,13008.360534039988,40.48519746000238,53470.72927656001 2024-09-24,02:55:22.000,268,10995863,12965,0,1727146521,13008.421160829988,40.45700093999767,53470.71530232 2024-09-24,02:55:23.000,268,10995935,12685,0,1727146522,13008.481787619989,40.44290267999895,53470.73626368 2024-09-24,02:55:24.000,268,10995854,12925,0,1727146523,13008.562623339989,40.38650964000408,53470.71530232 2024-09-24,02:55:25.000,268,10995899,13005,0,1727146524,13008.62325012999,40.31601834000321,53470.72927656001 2024-09-24,02:55:26.000,268,10995826,13125,0,1727146525,13008.68387691999,40.29487094999786,53470.76421216 2024-09-24,02:55:27.000,268,10995881,12885,0,1727146526,13008.78492156999,40.27372355999978,53470.73626368 2024-09-24,02:55:28.000,268,10995856,13085,0,1727146527,13008.859020979995,40.21733052000491,53470.77119928001 2024-09-24,02:55:29.000,268,10995818,13085,0,1727146528,13008.95332932,40.182084870000836,53470.76421216 2024-09-24,02:55:30.000,268,10995863,13285,0,1727146529,13009.03416504,40.16093748000276,53470.77119928001 2024-09-24,02:55:31.000,268,10995891,12965,0,1727146530,13009.05437397,40.10454444000061,53470.77119928001 2024-09-24,02:55:32.000,268,10995889,12725,0,1727146531,13009.11500076,40.10454444000061,53470.827096240006 2024-09-24,02:55:33.000,268,10995914,12765,0,1727146532,13009.182363859996,40.03405313999974,53470.827096240006 2024-09-24,02:55:34.000,268,10995901,12885,0,1727146533,13009.222781719996,40.005856620002305,53470.806134880004 2024-09-24,02:55:35.000,268,10995888,12925,0,1727146534,13009.290144819992,40.005856620002305,53470.84805760001 2024-09-24,02:55:36.000,268,10995904,12765,0,1727146535,13009.357507920002,40.05520052999782,53470.84805760001 2024-09-24,02:55:37.000,268,10995889,12845,0,1727146536,13009.411398399992,40.03405313999974,53470.84805760001 2024-09-24,02:55:38.000,268,10995899,12765,0,1727146537,13009.485497809997,40.02700401000038,53470.85504472 2024-09-24,02:55:39.000,268,10995887,12765,0,1727146538,13009.519179360002,40.04815139999846,53470.86203184 2024-09-24,02:55:40.000,268,10995911,12685,0,1727146539,13009.606751389998,40.012905750001664,53470.86203184 2024-09-24,02:55:41.000,268,10995895,12845,0,1727146540,13009.734741279994,39.99175836000359,53470.93190304 2024-09-24,02:55:42.000,268,10995852,12765,0,1727146541,13009.788631759999,40.01995488000102,53470.91792880001 2024-09-24,02:55:43.000,268,10995962,12965,0,1727146542,13009.855994859994,39.97061096999823,53470.93190304 2024-09-24,02:55:44.000,268,10995905,12765,0,1727146543,13009.93009427,40.01995488000102,53470.945877280006 2024-09-24,02:55:45.000,268,10995915,12885,0,1727146544,13009.98398474999,39.99175836000359,53470.98780000001 2024-09-24,02:55:46.000,268,10995869,12925,0,1727146545,13010.05134785,40.005856620002305,53471.01574848001 2024-09-24,02:55:47.000,268,10995914,12965,0,1727146546,13010.1523925,39.99175836000359,53471.043696960005 2024-09-24,02:55:48.000,268,10995890,13045,0,1727146547,13010.18607404999,39.97766010000487,53471.00876136 2024-09-24,02:55:49.000,268,10995953,12885,0,1727146548,13010.27364608,40.02700401000038,53471.00876136 2024-09-24,02:55:50.000,268,10995867,12845,0,1727146549,13010.354481800001,40.03405313999974,53471.043696960005 2024-09-24,02:55:51.000,268,10995906,12965,0,1727146550,13010.408372279991,40.02700401000038,53471.05068408 2024-09-24,02:55:52.000,268,10995898,13005,0,1727146551,13010.495944310002,40.062249660004454,53471.092606800004 2024-09-24,02:55:53.000,268,10995932,12925,0,1727146552,13010.549834789992,40.0411022699991,53471.10658104001 2024-09-24,02:55:54.000,268,10995874,13125,0,1727146553,13010.596988960002,40.03405313999974,53471.14850376 2024-09-24,02:55:55.000,268,10995959,12845,0,1727146554,13010.637406820002,40.09044618000189,53471.16946512 2024-09-24,02:55:56.000,268,10995883,12845,0,1727146555,13010.637406820002,40.07634792000317,53471.19042648 2024-09-24,02:55:57.000,268,10995909,12925,0,1727146556,13010.711506229993,40.09749531000125,53471.1974136 2024-09-24,02:55:58.000,268,10995883,13285,0,1727146557,13010.711506229993,40.10454444000061,53471.21837496 2024-09-24,02:55:59.000,268,10995917,12845,0,1727146558,13010.778869330003,40.10454444000061,53471.20440072001 2024-09-24,02:56:00.000,268,10995913,12885,0,1727146559,13010.805814569998,40.125691829998686,53471.211387840005 2024-09-24,02:56:01.000,268,10995878,12685,0,1727146560,13010.812550879993,40.11864269999933,53471.22536208 2024-09-24,02:56:02.000,268,10995855,13205,0,1727146561,13010.893386599993,40.125691829998686,53471.22536208 2024-09-24,02:56:03.000,268,10995881,13045,0,1727146562,13010.940540769989,40.09749531000125,53471.23234920001 2024-09-24,02:56:04.000,268,10995941,13005,0,1727146563,13010.960749699989,40.10454444000061,53471.21837496 2024-09-24,02:56:05.000,268,10995897,12765,0,1727146564,13011.001167559989,40.08339705000253,53471.2672848 2024-09-24,02:56:06.000,268,10995906,12925,0,1727146565,13011.095475899994,40.11864269999933,53471.28824616 2024-09-24,02:56:07.000,268,10995863,13285,0,1727146566,13011.115684829994,40.10454444000061,53471.31619464 2024-09-24,02:56:08.000,268,10995915,12925,0,1727146567,13011.14936638,40.062249660004454,53471.31619464 2024-09-24,02:56:09.000,268,10995933,13085,0,1727146568,13011.196520549995,40.04815139999846,53471.309207520004 2024-09-24,02:56:10.000,268,10995888,12885,0,1727146569,13011.2302021,40.06929879000381,53471.30222040001 2024-09-24,02:56:11.000,268,10995918,12965,0,1727146570,13011.2302021,40.04815139999846,53471.260297680004 2024-09-24,02:56:12.000,268,10995872,13125,0,1727146571,13011.297565199995,40.02700401000038,53471.35811736 2024-09-24,02:56:13.000,268,10995887,12805,0,1727146572,13011.34471936999,40.02700401000038,53471.330168880006 2024-09-24,02:56:14.000,268,10995899,13085,0,1727146573,13011.40534615999,40.05520052999782,53471.28824616 2024-09-24,02:56:15.000,268,10995943,13325,0,1727146574,13011.47270926,40.062249660004454,53471.35113024001 2024-09-24,02:56:16.000,268,10995911,12925,0,1727146575,13011.526599739991,40.06929879000381,53471.37209160001 2024-09-24,02:56:17.000,268,10995925,12765,0,1727146576,13011.519863429996,40.05520052999782,53471.39305296 2024-09-24,02:56:18.000,268,10995852,12765,0,1727146577,13011.573753910001,40.03405313999974,53471.38606584 2024-09-24,02:56:19.000,268,10995928,12445,0,1727146578,13011.654589630001,40.06929879000381,53471.42100144001 2024-09-24,02:56:20.000,268,10995869,13085,0,1727146579,13011.695007490001,40.05520052999782,53471.448949920006 2024-09-24,02:56:21.000,268,10995952,12845,0,1727146580,13011.755634280002,40.06929879000381,53471.45593704 2024-09-24,02:56:22.000,268,10995840,12885,0,1727146581,13011.883624169997,40.012905750001664,53471.48388552 2024-09-24,02:56:23.000,268,10995909,13085,0,1727146582,13011.930778339993,39.998807490002946,53471.49087264001 2024-09-24,02:56:24.000,268,10995874,12925,0,1727146583,13011.991405129993,39.97061096999823,53471.448949920006 2024-09-24,02:56:25.000,268,10995878,12965,0,1727146584,13012.105922399998,39.97061096999823,53471.48388552 2024-09-24,02:56:26.000,268,10995896,12845,0,1727146585,13012.193494429994,39.9424144500008,53471.52580824 2024-09-24,02:56:27.000,268,10995889,12965,0,1727146586,13012.233912289994,39.88602140999865,53471.497859760006 2024-09-24,02:56:28.000,268,10995844,13005,0,1727146587,13012.308011699999,39.85077576000185,53471.53978248001 2024-09-24,02:56:29.000,268,10995858,12965,0,1727146588,13012.38884742,39.836677500003134,53471.5817052 2024-09-24,02:56:30.000,268,10995914,13085,0,1727146589,13012.456210519995,39.81553010999778,53471.5817052 2024-09-24,02:56:31.000,268,10995910,12805,0,1727146590,13012.537046239995,39.787333590000344,53471.595679440004 2024-09-24,02:56:32.000,268,10995895,13125,0,1727146591,13012.64482719999,39.787333590000344,53471.63061504 2024-09-24,02:56:33.000,268,10995900,13165,0,1727146592,13012.75260816,39.773235330001626,53471.63760216001 2024-09-24,02:56:34.000,268,10995882,13045,0,1727146593,13012.846916499991,39.73798968000483,53471.665550640006 2024-09-24,02:56:35.000,268,10995858,12965,0,1727146594,13012.961433769997,39.68864577000204,53471.67952488 2024-09-24,02:56:36.000,268,10995904,12685,0,1727146595,13013.069214729992,39.62520360000053,53471.69349912 2024-09-24,02:56:37.000,268,10995852,12965,0,1727146596,13013.163523069998,39.604056210002454,53471.70048624 2024-09-24,02:56:38.000,268,10995852,13005,0,1727146597,13013.284776649998,39.57585968999774,53471.784331680006 2024-09-24,02:56:39.000,268,10995884,12965,0,1727146598,13013.365612369998,39.58290882000438,53471.84022864 2024-09-24,02:56:40.000,268,10995891,12925,0,1727146599,13013.426239159999,39.57585968999774,53471.84721576 2024-09-24,02:56:41.000,268,10995857,12725,0,1727146600,13013.48012963999,39.52651578000223,53471.833241520006 2024-09-24,02:56:42.000,268,10995859,12965,0,1727146601,13013.554229049994,39.554712299999665,53471.84022864 2024-09-24,02:56:43.000,268,10995906,12725,0,1727146602,13013.62832846,39.51946665000287,53471.87516424001 2024-09-24,02:56:44.000,268,10995872,13005,0,1727146603,13013.70916418,39.58290882000438,53471.86119 2024-09-24,02:56:45.000,268,10995888,13005,0,1727146604,13013.80347251999,39.540614040000946,53471.931061200004 2024-09-24,02:56:46.000,268,10995918,13125,0,1727146605,13013.917989789996,39.51241752000351,53471.979971040004 2024-09-24,02:56:47.000,268,10995891,12965,0,1727146606,13014.012298130001,39.491270129998156,53472.000932400006 2024-09-24,02:56:48.000,268,10995895,13125,0,1727146607,13014.072924920001,39.45602448000136,53472.00791952 2024-09-24,02:56:49.000,268,10995876,12965,0,1727146608,13014.153760640002,39.448975350002,53472.00791952 2024-09-24,02:56:50.000,268,10995892,13045,0,1727146609,13014.227860049992,39.39258230999985,53472.06381648 2024-09-24,02:56:51.000,268,10995860,12725,0,1727146610,13014.308695769992,39.3502875300037,53472.15464904 2024-09-24,02:56:52.000,268,10995886,13005,0,1727146611,13014.403004109998,39.30094362000091,53472.16163616001 2024-09-24,02:56:53.000,268,10995909,12805,0,1727146612,13014.463630899998,39.29389449000155,53472.12670056 2024-09-24,02:56:54.000,268,10995817,12965,0,1727146613,13014.578148169989,39.315041879999626,53472.147661920004 2024-09-24,02:56:55.000,268,10995941,13165,0,1727146614,13014.625302339999,39.27979623000283,53472.20355888 2024-09-24,02:56:56.000,268,10995886,12965,0,1727146615,13014.726346989999,39.28684536000219,53472.25246872 2024-09-24,02:56:57.000,268,10995910,12885,0,1727146616,13014.78023746999,39.26569797000411,53472.25246872 2024-09-24,02:56:58.000,268,10995828,13045,0,1727146617,13014.834127949995,39.25864884000475,53472.287404320006 2024-09-24,02:56:59.000,268,10995857,12765,0,1727146618,13014.874545809995,39.27979623000283,53472.287404320006 2024-09-24,02:57:00.000,268,10995907,12805,0,1727146619,13014.94190890999,39.22340319000068,53472.28041720001 2024-09-24,02:57:01.000,268,10995848,12925,0,1727146620,13014.96211783999,39.22340319000068,53472.27343008 2024-09-24,02:57:02.000,268,10995895,13125,0,1727146621,13015.016008319995,39.195206670003245,53472.315352800004 2024-09-24,02:57:03.000,268,10995880,12765,0,1727146622,13015.11031666,39.21635406000132,53472.35727552001 2024-09-24,02:57:04.000,268,10995836,13005,0,1727146623,13015.164207139991,39.202255800002604,53472.385224000005 2024-09-24,02:57:05.000,268,10995876,12885,0,1727146624,13015.204624999991,39.17405927999789,53472.385224000005 2024-09-24,02:57:06.000,268,10995882,12605,0,1727146625,13015.278724409996,39.188157540003886,53472.40618536001 2024-09-24,02:57:07.000,268,10995882,13005,0,1727146626,13015.278724409996,39.22340319000068,53472.44112096 2024-09-24,02:57:08.000,268,10995854,12965,0,1727146627,13015.352823820002,39.21635406000132,53472.455095200006 2024-09-24,02:57:09.000,268,10995881,12925,0,1727146628,13015.386505369992,39.26569797000411,53472.504005040006 2024-09-24,02:57:10.000,268,10995857,12885,0,1727146629,13015.453868470002,39.202255800002604,53472.49701792001 2024-09-24,02:57:11.000,268,10995855,12805,0,1727146630,13015.487550019992,39.21635406000132,53472.49701792001 2024-09-24,02:57:12.000,268,10995856,13125,0,1727146631,13015.548176809993,39.22340319000068,53472.504005040006 2024-09-24,02:57:13.000,268,10995884,12845,0,1727146632,13015.608803599993,39.21635406000132,53472.53894064 2024-09-24,02:57:14.000,268,10995857,12725,0,1727146633,13015.649221459993,39.2375014499994,53472.52496640001 2024-09-24,02:57:15.000,268,10995866,12965,0,1727146634,13015.716584559988,39.22340319000068,53472.58086336 2024-09-24,02:57:16.000,268,10995878,12805,0,1727146635,13015.730057179993,39.25159970999812,53472.59483760001 2024-09-24,02:57:17.000,268,10995854,13045,0,1727146636,13015.777211349989,39.2375014499994,53472.6297732 2024-09-24,02:57:18.000,268,10995870,12965,0,1727146637,13015.817629209989,39.27274710000347,53472.61579896001 2024-09-24,02:57:19.000,268,10995912,12805,0,1727146638,13015.871519689994,39.26569797000411,53472.61579896001 2024-09-24,02:57:20.000,268,10995894,12845,0,1727146639,13015.851310759994,39.29389449000155,53472.59483760001 2024-09-24,02:57:21.000,268,10995897,13005,0,1727146640,13015.878255999989,39.30799275000027,53472.58785048 2024-09-24,02:57:22.000,268,10995891,12845,0,1727146641,13015.89846492999,39.322091009998985,53472.58785048 2024-09-24,02:57:23.000,268,10995806,12605,0,1727146642,13015.932146479994,39.30799275000027,53472.60881184 2024-09-24,02:57:24.000,268,10995838,13045,0,1727146643,13015.911937549994,39.329140139998344,53472.60881184 2024-09-24,02:57:25.000,268,10995839,12845,0,1727146644,13015.91867385999,39.3502875300037,53472.58785048 2024-09-24,02:57:26.000,268,10995872,13045,0,1727146645,13015.932146479994,39.420778830004565,53472.650734560004 2024-09-24,02:57:27.000,268,10995904,12885,0,1727146646,13015.95909171999,39.47717186999944,53472.54592776001 2024-09-24,02:57:28.000,268,10995894,13045,0,1727146647,13015.99950957999,39.4842209999988,53472.6297732 2024-09-24,02:57:29.000,268,10995915,13005,0,1727146648,13015.98603696,39.547663170000305,53472.622786080006 2024-09-24,02:57:30.000,268,10995851,12845,0,1727146649,13016.012982199994,39.589957950003736,53472.66470880001 2024-09-24,02:57:31.000,268,10995905,12765,0,1727146650,13016.02645482,39.604056210002454,53472.622786080006 2024-09-24,02:57:32.000,268,10995850,12605,0,1727146651,13016.06013636999,39.6604492500046,53472.6297732 2024-09-24,02:57:33.000,268,10995872,12605,0,1727146652,13016.033191129995,39.66749838000396,53472.64374744001 2024-09-24,02:57:34.000,268,10995846,12805,0,1727146653,13016.093817919995,39.68159664000268,53472.622786080006 2024-09-24,02:57:35.000,268,10995904,13125,0,1727146654,13016.114026849995,39.71684228999948,53472.68567016 2024-09-24,02:57:36.000,268,10995840,13285,0,1727146655,13016.134235779995,39.73798968000483,53472.61579896001 2024-09-24,02:57:37.000,268,10995885,13045,0,1727146656,13016.12749947,39.75913707000291,53472.66470880001 2024-09-24,02:57:38.000,268,10995867,12965,0,1727146657,13016.14097208999,39.76618620000227,53472.60881184 2024-09-24,02:57:39.000,268,10995866,12925,0,1727146658,13016.10729054,39.81553010999778,53472.622786080006 2024-09-24,02:57:40.000,268,10995908,12805,0,1727146659,13016.08708161,39.80848097999842,53472.64374744001 2024-09-24,02:57:41.000,268,10995883,12685,0,1727146660,13016.114026849995,39.85077576000185,53472.6297732 2024-09-24,02:57:42.000,268,10995911,13085,0,1727146661,13016.093817919995,39.85077576000185,53472.622786080006 2024-09-24,02:57:43.000,268,10995837,13005,0,1727146662,13016.10055422999,39.91421793000336,53472.622786080006 2024-09-24,02:57:44.000,268,10995855,12805,0,1727146663,13016.093817919995,39.92831619000208,53472.59483760001 2024-09-24,02:57:45.000,268,10995905,12925,0,1727146664,13016.06687268,39.92831619000208,53472.56688912 2024-09-24,02:57:46.000,268,10995950,12925,0,1727146665,13016.08708161,39.963561839998874,53472.56688912 2024-09-24,02:57:47.000,268,10995901,12845,0,1727146666,13016.073608989995,39.98470923000423,53472.601824720005 2024-09-24,02:57:48.000,268,10995889,12605,0,1727146667,13016.12749947,39.97061096999823,53472.60881184 2024-09-24,02:57:49.000,268,10995833,12885,0,1727146668,13016.08708161,40.012905750001664,53472.559902 2024-09-24,02:57:50.000,268,10995897,12765,0,1727146669,13016.1477084,40.06929879000381,53472.61579896001 2024-09-24,02:57:51.000,268,10995915,13005,0,1727146670,13016.12749947,40.10454444000061,53472.58086336 2024-09-24,02:57:52.000,268,10995891,12845,0,1727146671,13016.12749947,40.14683922000404,53472.58086336 2024-09-24,02:57:53.000,268,10995891,13005,0,1727146672,13016.073608989995,40.16798661000212,53472.53195352 2024-09-24,02:57:54.000,268,10995918,13205,0,1727146673,13016.114026849995,40.196183129999554,53472.504005040006 2024-09-24,02:57:55.000,268,10995895,13045,0,1727146674,13016.10729054,40.224379650004266,53472.53894064 2024-09-24,02:57:56.000,268,10995912,13125,0,1727146675,13016.08708161,40.224379650004266,53472.504005040006 2024-09-24,02:57:57.000,268,10995896,12965,0,1727146676,13016.114026849995,40.25962530000106,53472.504005040006 2024-09-24,02:57:58.000,268,10995890,12965,0,1727146677,13016.093817919995,40.30192008000449,53472.504005040006 2024-09-24,02:57:59.000,268,10995856,12885,0,1727146678,13016.033191129995,40.31601834000321,53472.46906944 2024-09-24,02:58:00.000,268,10995880,13285,0,1727146679,13016.01971850999,40.358313119999366,53472.46208232 2024-09-24,02:58:01.000,268,10995870,12845,0,1727146680,13015.96582803,40.38650964000408,53472.4201596 2024-09-24,02:58:02.000,268,10995929,13245,0,1727146681,13015.96582803,40.4006079000028,53472.44112096 2024-09-24,02:58:03.000,268,10995874,12965,0,1727146682,13015.864783379999,40.471099200003664,53472.42714672001 2024-09-24,02:58:04.000,268,10995909,12925,0,1727146683,13015.817629209989,40.47814833000302,53472.385224000005 2024-09-24,02:58:05.000,268,10995933,12925,0,1727146684,13015.770475039993,40.47814833000302,53472.40618536001 2024-09-24,02:58:06.000,268,10995901,13285,0,1727146685,13015.689639319993,40.54863963000389,53472.37124976 2024-09-24,02:58:07.000,268,10995889,13085,0,1727146686,13015.622276219998,40.55568876000325,53472.40618536001 2024-09-24,02:58:08.000,268,10995891,12605,0,1727146687,13015.581858359998,40.583885280000686,53472.39221112 2024-09-24,02:58:09.000,268,10995879,13005,0,1727146688,13015.487550019992,40.590934410000045,53472.30836568001 2024-09-24,02:58:10.000,268,10995911,12885,0,1727146689,13015.399977989997,40.61913093000476,53472.30137856 2024-09-24,02:58:11.000,268,10995894,13285,0,1727146690,13015.339351199997,40.65437658000155,53472.30836568001 2024-09-24,02:58:12.000,268,10995895,13085,0,1727146691,13015.218097619996,40.65437658000155,53472.28041720001 2024-09-24,02:58:13.000,268,10995892,13005,0,1727146692,13015.157470829996,40.66847484000027,53472.27343008 2024-09-24,02:58:14.000,268,10995904,13085,0,1727146693,13015.10358034999,40.66142571000091,53472.27343008 2024-09-24,02:58:15.000,268,10995927,13165,0,1727146694,13015.04295355999,40.65437658000155,53472.28041720001 2024-09-24,02:58:16.000,268,10995897,13045,0,1727146695,13014.955381529995,40.66847484000027,53472.23849448001 2024-09-24,02:58:17.000,268,10995928,12965,0,1727146696,13014.88801843,40.66847484000027,53472.19657176 2024-09-24,02:58:18.000,268,10995888,12765,0,1727146697,13014.834127949995,40.640278320002835,53472.16163616001 2024-09-24,02:58:19.000,268,10995876,12805,0,1727146698,13014.773501159994,40.68257309999899,53472.13368768 2024-09-24,02:58:20.000,268,10995922,12925,0,1727146699,13014.71961067999,40.67552396999963,53472.12670056 2024-09-24,02:58:21.000,268,10995888,12885,0,1727146700,13014.645511269999,40.66847484000027,53472.07080360001 2024-09-24,02:58:22.000,268,10995896,12925,0,1727146701,13014.584884479998,40.67552396999963,53472.07779072 2024-09-24,02:58:23.000,268,10995899,12925,0,1727146702,13014.530993999993,40.69667135999771,53472.07779072 2024-09-24,02:58:24.000,268,10995850,13045,0,1727146703,13014.470367209993,40.68962222999835,53472.02189376001 2024-09-24,02:58:25.000,268,10995890,12685,0,1727146704,13014.362586249998,40.66847484000027,53471.98695816 2024-09-24,02:58:26.000,268,10995911,13005,0,1727146705,13014.328904699993,40.66847484000027,53472.00791952 2024-09-24,02:58:27.000,268,10995910,12765,0,1727146706,13014.268277909992,40.647327450002194,53471.97298392001 2024-09-24,02:58:28.000,268,10995893,12845,0,1727146707,13014.227860049992,40.61208179999812,53471.8961256 2024-09-24,02:58:29.000,268,10995876,12965,0,1727146708,13014.133551710001,40.57683615000133,53471.91009984 2024-09-24,02:58:30.000,268,10995913,13085,0,1727146709,13014.079661229996,40.590934410000045,53471.87516424001 2024-09-24,02:58:31.000,268,10995890,12885,0,1727146710,13014.012298130001,40.590934410000045,53471.81926728 2024-09-24,02:58:32.000,268,10995878,13125,0,1727146711,13013.95167134,40.597983539999404,53471.80529304001 2024-09-24,02:58:33.000,268,10995943,12965,0,1727146712,13013.95167134,40.605032669998764,53471.81926728 2024-09-24,02:58:34.000,268,10995884,13005,0,1727146713,13013.85062669,40.597983539999404,53471.812280160004 2024-09-24,02:58:35.000,268,10995862,12845,0,1727146714,13013.796736209995,40.61208179999812,53471.75638320001 2024-09-24,02:58:36.000,268,10995897,13125,0,1727146715,13013.74958204,40.597983539999404,53471.714460480005 2024-09-24,02:58:37.000,268,10995879,12765,0,1727146716,13013.68895525,40.56978702000197,53471.70048624 2024-09-24,02:58:38.000,268,10995908,13285,0,1727146717,13013.66874632,40.52749223999854,53471.69349912 2024-09-24,02:58:39.000,268,10995915,13005,0,1727146718,13013.58117428999,40.54159050000453,53471.69349912 2024-09-24,02:58:40.000,268,10995933,12725,0,1727146719,13013.54749274,40.50634485000046,53471.69349912 2024-09-24,02:58:41.000,268,10995884,13005,0,1727146720,13013.48012963999,40.49224659000174,53471.6515764 2024-09-24,02:58:42.000,268,10995921,12965,0,1727146721,13013.419502849989,40.44290267999895,53471.60965368001 2024-09-24,02:58:43.000,268,10995936,12965,0,1727146722,13013.406030229999,40.44995180999831,53471.644589280004 2024-09-24,02:58:44.000,268,10995901,13285,0,1727146723,13013.345403439998,40.414706160001515,53471.62362792 2024-09-24,02:58:45.000,268,10995881,12765,0,1727146724,13013.311721889993,40.39355877000344,53471.644589280004 2024-09-24,02:58:46.000,268,10995918,12885,0,1727146725,13013.264567719998,40.39355877000344,53471.546769600005 2024-09-24,02:58:47.000,268,10995902,12965,0,1727146726,13013.271304029993,40.372411379998084,53471.57471808 2024-09-24,02:58:48.000,268,10995859,13125,0,1727146727,13013.237622479988,40.358313119999366,53471.60266656 2024-09-24,02:58:49.000,268,10995897,13045,0,1727146728,13013.183731999998,40.35126399000001,53471.55375672 2024-09-24,02:58:50.000,268,10995953,12805,0,1727146729,13013.136577830002,40.33716573000129,53471.51882112001 2024-09-24,02:58:51.000,268,10995875,12885,0,1727146730,13013.075951040002,40.27372355999978,53471.50484688 2024-09-24,02:58:52.000,268,10995918,13045,0,1727146731,13012.968170079992,40.2878218199985,53471.49087264001 2024-09-24,02:58:53.000,268,10995884,12965,0,1727146732,13012.900806979997,40.29487094999786,53471.4070272 2024-09-24,02:58:54.000,268,10995926,13285,0,1727146733,13012.826707569991,40.2878218199985,53471.46292416 2024-09-24,02:58:55.000,268,10995888,12925,0,1727146734,13012.799762329996,40.30896921000385,53471.476898400004 2024-09-24,02:58:56.000,268,10995945,12925,0,1727146735,13012.718926609996,40.31601834000321,53471.45593704 2024-09-24,02:58:57.000,268,10995936,12925,0,1727146736,13012.63135458,40.33716573000129,53471.42100144001 2024-09-24,02:58:58.000,268,10995927,12925,0,1727146737,13012.57072779,40.32306747000257,53471.427988560004 2024-09-24,02:58:59.000,268,10995916,12725,0,1727146738,13012.516837309995,40.32306747000257,53471.41401432 2024-09-24,02:59:00.000,268,10995913,12845,0,1727146739,13012.42926528,40.34421486000065,53471.35811736 2024-09-24,02:59:01.000,268,10995906,13285,0,1727146740,13012.34842956,40.35126399000001,53471.37209160001 2024-09-24,02:59:02.000,268,10995909,13045,0,1727146741,13012.227175979999,40.32306747000257,53471.37209160001 2024-09-24,02:59:03.000,268,10995930,12925,0,1727146742,13012.186758119999,40.30896921000385,53471.32318176001 2024-09-24,02:59:04.000,268,10995923,13005,0,1727146743,13012.092449779993,40.29487094999786,53471.31619464 2024-09-24,02:59:05.000,268,10995918,12965,0,1727146744,13012.038559299988,40.25962530000106,53471.309207520004 2024-09-24,02:59:06.000,268,10995877,12805,0,1727146745,13011.944250959998,40.20323225999891,53471.29523328 2024-09-24,02:59:07.000,268,10995899,12845,0,1727146746,13011.890360479993,40.196183129999554,53471.23933632 2024-09-24,02:59:08.000,268,10995922,12805,0,1727146747,13011.802788449997,40.224379650004266,53471.260297680004 2024-09-24,02:59:09.000,268,10995911,12965,0,1727146748,13011.708480109992,40.196183129999554,53471.25331056001 2024-09-24,02:59:10.000,268,10995879,12925,0,1727146749,13011.641117009996,40.175035740001476,53471.23933632 2024-09-24,02:59:11.000,268,10995936,13125,0,1727146750,13011.593962840001,40.196183129999554,53471.19042648 2024-09-24,02:59:12.000,268,10995897,12845,0,1727146751,13011.526599739991,40.20323225999891,53471.16946512 2024-09-24,02:59:13.000,268,10995903,12765,0,1727146752,13011.46597294999,40.175035740001476,53471.162478000006 2024-09-24,02:59:14.000,268,10995930,13045,0,1727146753,13011.4322914,40.16798661000212,53471.092606800004 2024-09-24,02:59:15.000,268,10995879,12925,0,1727146754,13011.37166461,40.182084870000836,53471.02972272 2024-09-24,02:59:16.000,268,10995924,12965,0,1727146755,13011.33124675,40.196183129999554,53471.02972272 2024-09-24,02:59:17.000,268,10995904,12805,0,1727146756,13011.31103782,40.182084870000836,53470.96683864001 2024-09-24,02:59:18.000,268,10995897,12885,0,1727146757,13011.236938409995,40.182084870000836,53470.91094168 2024-09-24,02:59:19.000,268,10995911,12965,0,1727146758,13011.196520549995,40.182084870000836,53470.945877280006 2024-09-24,02:59:20.000,268,10995924,13005,0,1727146759,13011.156102689994,40.196183129999554,53470.86901896001 2024-09-24,02:59:21.000,268,10995923,12885,0,1727146760,13011.08200327999,40.175035740001476,53470.86203184 2024-09-24,02:59:22.000,268,10995876,12965,0,1727146761,13011.028112799999,40.21733052000491,53470.806134880004 2024-09-24,02:59:23.000,268,10995976,13045,0,1727146762,13010.947277079998,40.21028138999827,53470.79914776001 2024-09-24,02:59:24.000,268,10995930,12725,0,1727146763,13010.920331839989,40.20323225999891,53470.82010912001 2024-09-24,02:59:25.000,268,10995898,12885,0,1727146764,13010.866441359998,40.20323225999891,53470.83408336 2024-09-24,02:59:26.000,268,10995909,13085,0,1727146765,13010.785605639998,40.2525761700017,53470.806134880004 2024-09-24,02:59:27.000,268,10995922,13045,0,1727146766,13010.745187779998,40.25962530000106,53470.7432508 2024-09-24,02:59:28.000,268,10995935,12645,0,1727146767,13010.691297299993,40.29487094999786,53470.71530232 2024-09-24,02:59:29.000,268,10995925,12885,0,1727146768,13010.617197890002,40.27372355999978,53470.68036672001 2024-09-24,02:59:30.000,268,10995881,13005,0,1727146769,13010.570043719992,40.30192008000449,53470.73626368 2024-09-24,02:59:31.000,268,10995955,12605,0,1727146770,13010.462262759997,40.26667443000042,53470.638444000004 2024-09-24,02:59:32.000,268,10995934,12845,0,1727146771,13010.435317520001,40.29487094999786,53470.64543112 2024-09-24,02:59:33.000,268,10995901,12845,0,1727146772,13010.388163349991,40.32306747000257,53470.58254704001 2024-09-24,02:59:34.000,268,10995918,13165,0,1727146773,13010.33427287,40.30896921000385,53470.58254704001 2024-09-24,02:59:35.000,268,10995923,13085,0,1727146774,13010.307327629991,40.30192008000449,53470.57555992 2024-09-24,02:59:36.000,268,10995936,12885,0,1727146775,13010.27364608,40.33716573000129,53470.59652128 2024-09-24,02:59:37.000,268,10995888,12765,0,1727146776,13010.24670083999,40.34421486000065,53470.54761144 2024-09-24,02:59:38.000,268,10995862,13005,0,1727146777,13010.18607404999,40.33716573000129,53470.53363720001 2024-09-24,02:59:39.000,268,10995899,12765,0,1727146778,13010.12544725999,40.365362249998725,53470.51267584001 2024-09-24,02:59:40.000,268,10995888,13045,0,1727146779,13010.08502939999,40.37946051000472,53470.48472736001 2024-09-24,02:59:41.000,268,10995930,12925,0,1727146780,13010.08502939999,40.37946051000472,53470.40088192 2024-09-24,02:59:42.000,268,10995890,12845,0,1727146781,13010.04461153999,40.37946051000472,53470.41485616001 2024-09-24,02:59:43.000,268,10995926,12925,0,1727146782,13010.02440260999,40.372411379998084,53470.44979176 2024-09-24,02:59:44.000,268,10995874,12885,0,1727146783,13009.977248439995,40.37946051000472,53470.45677888 2024-09-24,02:59:45.000,268,10995899,12885,0,1727146784,13009.957039509995,40.358313119999366,53470.40088192 2024-09-24,02:59:46.000,268,10995899,12725,0,1727146785,13009.92335795999,40.407657030002156,53470.37992056 2024-09-24,02:59:47.000,268,10995919,13165,0,1727146786,13009.869467479999,40.421755290000874,53470.33799784 2024-09-24,02:59:48.000,268,10995945,12805,0,1727146787,13009.849258549999,40.43585354999959,53470.38690768 2024-09-24,02:59:49.000,268,10995920,12925,0,1727146788,13009.869467479999,40.44290267999895,53470.33101072 2024-09-24,02:59:50.000,268,10995896,13045,0,1727146789,13009.869467479999,40.421755290000874,53470.40088192 2024-09-24,02:59:51.000,268,10995894,12765,0,1727146790,13009.84252223999,40.471099200003664,53470.39389480001 2024-09-24,02:59:52.000,268,10995933,12965,0,1727146791,13009.815576999994,40.42880442000023,53470.372933440005 2024-09-24,02:59:53.000,268,10995920,13245,0,1727146792,13009.82231330999,40.414706160001515,53470.38690768 2024-09-24,02:59:54.000,268,10995878,13045,0,1727146793,13009.781895449989,40.414706160001515,53470.39389480001 2024-09-24,02:59:55.000,268,10995931,12885,0,1727146794,13009.829049619999,40.42880442000023,53470.37992056 2024-09-24,02:59:56.000,268,10995893,12765,0,1727146795,13009.829049619999,40.42880442000023,53470.35197208 2024-09-24,02:59:57.000,268,10995863,12925,0,1727146796,13009.815576999994,40.4006079000028,53470.421843280004 2024-09-24,02:59:58.000,268,10995912,13125,0,1727146797,13009.849258549999,40.4006079000028,53470.40088192 2024-09-24,02:59:59.000,268,10995882,13045,0,1727146798,13009.82231330999,40.33716573000129,53470.38690768 2024-09-24,03:00:00.000,268,10995905,13005,0,1727146799,13009.849258549999,40.34421486000065,53470.4288304 2024-09-24,03:00:01.000,268,10995925,13205,0,1727146800,13009.788631759999,40.31601834000321,53470.40786904 2024-09-24,03:00:02.000,268,10995887,12965,0,1727146801,13009.795368069994,40.30192008000449,53470.470753120004 2024-09-24,03:00:03.000,268,10995920,13085,0,1727146802,13009.748213899999,40.25962530000106,53470.43581752001 2024-09-24,03:00:04.000,268,10995874,13165,0,1727146803,13009.734741279994,40.29487094999786,53470.470753120004 2024-09-24,03:00:05.000,268,10995912,12805,0,1727146804,13009.741477589989,40.26667443000042,53470.43581752001 2024-09-24,03:00:06.000,268,10995891,12765,0,1727146805,13009.694323419993,40.238477910002985,53470.48472736001 2024-09-24,03:00:07.000,268,10995930,12885,0,1727146806,13009.674114489993,40.21028138999827,53470.47774024 2024-09-24,03:00:08.000,268,10995924,12845,0,1727146807,13009.640432939988,40.21028138999827,53470.470753120004 2024-09-24,03:00:09.000,268,10995938,13285,0,1727146808,13009.613487699993,40.21028138999827,53470.44979176 2024-09-24,03:00:10.000,268,10995874,13005,0,1727146809,13009.532651979993,40.196183129999554,53470.4987016 2024-09-24,03:00:11.000,268,10995894,12845,0,1727146810,13009.458552570002,40.196183129999554,53470.4987016 2024-09-24,03:00:12.000,268,10995867,12925,0,1727146811,13009.404662089997,40.189134000000195,53470.57555992 2024-09-24,03:00:13.000,268,10995865,12845,0,1727146812,13009.397925780002,40.175035740001476,53470.5685728 2024-09-24,03:00:14.000,268,10995883,12765,0,1727146813,13009.317090060002,40.16798661000212,53470.5685728 2024-09-24,03:00:15.000,268,10995891,12725,0,1727146814,13009.242990649996,40.13979009000468,53470.53363720001 2024-09-24,03:00:16.000,268,10995914,12925,0,1727146815,13009.236254340001,40.1538883500034,53470.50568872 2024-09-24,03:00:17.000,268,10995857,13045,0,1727146816,13009.195836480001,40.1538883500034,53470.53363720001 2024-09-24,03:00:18.000,268,10995855,12725,0,1727146817,13009.11500076,40.132740959998046,53470.51267584001 2024-09-24,03:00:19.000,268,10995873,12885,0,1727146818,13009.067846589991,40.11864269999933,53470.55459856 2024-09-24,03:00:20.000,268,10995880,12845,0,1727146819,13009.000483489996,40.125691829998686,53470.57555992 2024-09-24,03:00:21.000,268,10995873,12925,0,1727146820,13008.90617514999,40.09749531000125,53470.589534160004 2024-09-24,03:00:22.000,268,10995874,13045,0,1727146821,13008.919647769995,40.125691829998686,53470.60350840001 2024-09-24,03:00:23.000,268,10995827,12765,0,1727146822,13008.82533942999,40.11159356999997,53470.58254704001 2024-09-24,03:00:24.000,268,10995923,12965,0,1727146823,13008.81186681,40.09044618000189,53470.58254704001 2024-09-24,03:00:25.000,268,10995888,12925,0,1727146824,13008.778185259995,40.06929879000381,53470.61748264 2024-09-24,03:00:26.000,268,10995897,12925,0,1727146825,13008.73103109,40.06929879000381,53470.589534160004 2024-09-24,03:00:27.000,268,10995838,13125,0,1727146826,13008.71082216,40.10454444000061,53470.58254704001 2024-09-24,03:00:28.000,268,10995903,13045,0,1727146827,13008.71082216,40.07634792000317,53470.57555992 2024-09-24,03:00:29.000,268,10995865,13085,0,1727146828,13008.68387691999,40.04815139999846,53470.540624320005 2024-09-24,03:00:30.000,268,10995887,13045,0,1727146829,13008.68387691999,40.0411022699991,53470.60350840001 2024-09-24,03:00:31.000,268,10995837,12765,0,1727146830,13008.697349539994,40.04815139999846,53470.589534160004 2024-09-24,03:00:32.000,268,10995913,12765,0,1727146831,13008.697349539994,40.02700401000038,53470.63145688001 2024-09-24,03:00:33.000,268,10995884,12965,0,1727146832,13008.697349539994,39.99175836000359,53470.58254704001 2024-09-24,03:00:34.000,268,10995885,13125,0,1727146833,13008.72429477999,39.949463580000156,53470.5685728 2024-09-24,03:00:35.000,268,10995892,12965,0,1727146834,13008.70408584999,39.97061096999823,53470.5685728 2024-09-24,03:00:36.000,268,10995859,12885,0,1727146835,13008.71082216,39.956512709999515,53470.63145688001 2024-09-24,03:00:37.000,268,10995862,12685,0,1727146836,13008.73103109,39.9424144500008,53470.638444000004 2024-09-24,03:00:38.000,268,10995823,12965,0,1727146837,13008.69061323,39.92831619000208,53470.638444000004 2024-09-24,03:00:39.000,268,10995867,13165,0,1727146838,13008.68387691999,39.9424144500008,53470.60350840001 2024-09-24,03:00:40.000,268,10995867,12925,0,1727146839,13008.650195369999,39.87192314999993,53470.60350840001 2024-09-24,03:00:41.000,268,10995899,12765,0,1727146840,13008.629986439999,39.91421793000336,53470.63145688001 2024-09-24,03:00:42.000,268,10995888,12885,0,1727146841,13008.589568579999,39.907168800004,53470.66639248 2024-09-24,03:00:43.000,268,10995916,12765,0,1727146842,13008.562623339989,39.87897227999929,53470.61748264 2024-09-24,03:00:44.000,268,10995884,12845,0,1727146843,13008.508732859998,39.88602140999865,53470.64543112 2024-09-24,03:00:45.000,268,10995851,12925,0,1727146844,13008.475051309993,39.87897227999929,53470.65241824001 2024-09-24,03:00:46.000,268,10995842,13085,0,1727146845,13008.407688209998,39.87897227999929,53470.638444000004 2024-09-24,03:00:47.000,268,10995886,12965,0,1727146846,13008.360534039988,39.907168800004,53470.66639248 2024-09-24,03:00:48.000,268,10995841,12725,0,1727146847,13008.333588799993,39.89307053999801,53470.60350840001 2024-09-24,03:00:49.000,268,10995860,12925,0,1727146848,13008.293170939993,39.92126706000272,53470.66639248 2024-09-24,03:00:50.000,268,10995865,13205,0,1727146849,13008.259489390002,39.90011967000464,53470.64543112 2024-09-24,03:00:51.000,268,10995805,13285,0,1727146850,13008.225807839997,39.88602140999865,53470.62446976 2024-09-24,03:00:52.000,268,10995879,12805,0,1727146851,13008.198862600002,39.88602140999865,53470.610495520006 2024-09-24,03:00:53.000,268,10995906,13085,0,1727146852,13008.178653670002,39.85782489000121,53470.57555992 2024-09-24,03:00:54.000,268,10995876,12765,0,1727146853,13008.124763189997,39.84372663000249,53470.589534160004 2024-09-24,03:00:55.000,268,10995906,13005,0,1727146854,13008.118026880002,39.822579240004416,53470.64543112 2024-09-24,03:00:56.000,268,10995879,12845,0,1727146855,13008.111290569992,39.780284460000985,53470.66639248 2024-09-24,03:00:57.000,268,10995843,12885,0,1727146856,13008.104554259997,39.780284460000985,53470.65241824001 2024-09-24,03:00:58.000,268,10995885,13285,0,1727146857,13008.077609020002,39.75208794000355,53470.5685728 2024-09-24,03:00:59.000,268,10995862,12765,0,1727146858,13008.057400090001,39.73798968000483,53470.57555992 2024-09-24,03:01:00.000,268,10995907,13165,0,1727146859,13008.084345329997,39.723891419998836,53470.62446976 2024-09-24,03:01:01.000,268,10995898,12925,0,1727146860,13008.030454849992,39.70979316000012,53470.5685728 2024-09-24,03:01:02.000,268,10995905,13085,0,1727146861,13008.057400090001,39.66749838000396,53470.61748264 2024-09-24,03:01:03.000,268,10995843,12925,0,1727146862,13008.064136399997,39.65340011999797,53470.54761144 2024-09-24,03:01:04.000,268,10995951,12845,0,1727146863,13008.084345329997,39.64635098999861,53470.540624320005 2024-09-24,03:01:05.000,268,10995853,12885,0,1727146864,13008.077609020002,39.63225272999989,53470.56158568001 2024-09-24,03:01:06.000,268,10995916,12765,0,1727146865,13008.091081639992,39.604056210002454,53470.589534160004 2024-09-24,03:01:07.000,268,10995850,12965,0,1727146866,13008.104554259997,39.56881055999838,53470.589534160004 2024-09-24,03:01:08.000,268,10995914,13285,0,1727146867,13008.104554259997,39.52651578000223,53470.54761144 2024-09-24,03:01:09.000,268,10995834,13285,0,1727146868,13008.118026880002,39.53356491000159,53470.638444000004 2024-09-24,03:01:10.000,268,10995895,12965,0,1727146869,13008.111290569992,39.50536839000415,53470.589534160004 2024-09-24,03:01:11.000,268,10995831,13045,0,1727146870,13008.104554259997,39.49831926000479,53470.589534160004 2024-09-24,03:01:12.000,268,10995875,12765,0,1727146871,13008.077609020002,39.491270129998156,53470.59652128 2024-09-24,03:01:13.000,268,10995808,13045,0,1727146872,13008.070872709992,39.50536839000415,53470.59652128 2024-09-24,03:01:14.000,268,10995912,12645,0,1727146873,13008.043927469997,39.491270129998156,53470.589534160004 2024-09-24,03:01:15.000,268,10995884,12845,0,1727146874,13008.091081639992,39.51241752000351,53470.58254704001 2024-09-24,03:01:16.000,268,10995911,12725,0,1727146875,13008.091081639992,39.47717186999944,53470.60350840001 2024-09-24,03:01:17.000,268,10995889,12965,0,1727146876,13008.016982230001,39.51946665000287,53470.59652128 2024-09-24,03:01:18.000,268,10995901,12845,0,1727146877,13008.037191160001,39.49831926000479,53470.638444000004 2024-09-24,03:01:19.000,268,10995915,12725,0,1727146878,13007.996773300001,39.45602448000136,53470.589534160004 2024-09-24,03:01:20.000,268,10995893,13125,0,1727146879,13007.996773300001,39.43487709000328,53470.64543112 2024-09-24,03:01:21.000,268,10995916,12885,0,1727146880,13007.909201269991,39.43487709000328,53470.61748264 2024-09-24,03:01:22.000,268,10995902,12965,0,1727146881,13007.936146510001,39.448975350002,53470.638444000004 2024-09-24,03:01:23.000,268,10995907,12845,0,1727146882,13007.922673889996,39.40668056999857,53470.6733796 2024-09-24,03:01:24.000,268,10995824,12965,0,1727146883,13007.868783409991,39.371434920001775,53470.70132808001 2024-09-24,03:01:25.000,268,10995907,12805,0,1727146884,13007.87551972,39.39258230999985,53470.71530232 2024-09-24,03:01:26.000,268,10995890,13205,0,1727146885,13007.868783409991,39.378484050001134,53470.73626368 2024-09-24,03:01:27.000,268,10995912,13125,0,1727146886,13007.821629239996,39.3502875300037,53470.72927656001 2024-09-24,03:01:28.000,268,10995888,12885,0,1727146887,13007.801420309996,39.30799275000027,53470.70132808001 2024-09-24,03:01:29.000,268,10995920,13125,0,1727146888,13007.821629239996,39.27274710000347,53470.73626368 2024-09-24,03:01:30.000,268,10995867,13205,0,1727146889,13007.81489293,39.24455057999876,53470.75023792001 2024-09-24,03:01:31.000,268,10995902,12845,0,1727146890,13007.76773875999,39.21635406000132,53470.68735384 2024-09-24,03:01:32.000,268,10995915,12965,0,1727146891,13007.794684,39.23045232000004,53470.70132808001 2024-09-24,03:01:33.000,268,10995875,12885,0,1727146892,13007.76773875999,39.202255800002604,53470.757225040004 2024-09-24,03:01:34.000,268,10995908,13005,0,1727146893,13007.77447507,39.188157540003886,53470.68735384 2024-09-24,03:01:35.000,268,10995901,12885,0,1727146894,13007.781211379996,39.16701014999853,53470.708315200005 2024-09-24,03:01:36.000,268,10995885,12885,0,1727146895,13007.781211379996,39.152911889999814,53470.778186400006 2024-09-24,03:01:37.000,268,10995879,12885,0,1727146896,13007.78794768999,39.138813630001096,53470.78517352 2024-09-24,03:01:38.000,268,10995910,12765,0,1727146897,13007.821629239996,39.13176450000174,53470.71530232 2024-09-24,03:01:39.000,268,10995882,13005,0,1727146898,13007.82836554999,39.11061711000366,53470.73626368 2024-09-24,03:01:40.000,268,10995902,13045,0,1727146899,13007.81489293,39.07537145999959,53470.757225040004 2024-09-24,03:01:41.000,268,10995954,12965,0,1727146900,13007.841838169996,39.096518849997665,53470.757225040004 2024-09-24,03:01:42.000,268,10995903,13125,0,1727146901,13007.868783409991,39.1035679800043,53470.778186400006 2024-09-24,03:01:43.000,268,10995875,12845,0,1727146902,13007.888992339991,39.096518849997665,53470.757225040004 2024-09-24,03:01:44.000,268,10995972,12845,0,1727146903,13007.922673889996,39.1035679800043,53470.69434096 2024-09-24,03:01:45.000,268,10995882,12685,0,1727146904,13007.929410199991,39.07537145999959,53470.72927656001 2024-09-24,03:01:46.000,268,10995911,12965,0,1727146905,13007.976564370001,39.07537145999959,53470.72927656001 2024-09-24,03:01:47.000,268,10995900,12765,0,1727146906,13007.949619129991,39.089469719998306,53470.72927656001 2024-09-24,03:01:48.000,268,10995895,13245,0,1727146907,13007.983300679996,39.06832233000023,53470.77119928001 2024-09-24,03:01:49.000,268,10995906,12845,0,1727146908,13007.996773300001,39.05422407000151,53470.757225040004 2024-09-24,03:01:50.000,268,10995911,12725,0,1727146909,13008.030454849992,39.138813630001096,53470.73626368 2024-09-24,03:01:51.000,268,10995876,13005,0,1727146910,13008.050663779992,39.08242058999895,53470.75023792001 2024-09-24,03:01:52.000,268,10995929,13045,0,1727146911,13008.124763189997,39.1035679800043,53470.757225040004 2024-09-24,03:01:53.000,268,10995890,13365,0,1727146912,13008.178653670002,39.11766624000302,53470.708315200005 2024-09-24,03:01:54.000,268,10995955,12885,0,1727146913,13008.272962009993,39.145862760000455,53470.757225040004 2024-09-24,03:01:55.000,268,10995934,12725,0,1727146914,13008.299907250002,39.138813630001096,53470.76421216 2024-09-24,03:01:56.000,268,10995902,12805,0,1727146915,13008.394215589993,39.1035679800043,53470.79914776001 2024-09-24,03:01:57.000,268,10995910,12925,0,1727146916,13008.448106069998,39.152911889999814,53470.778186400006 2024-09-24,03:01:58.000,268,10995915,13125,0,1727146917,13008.542414409989,39.089469719998306,53470.75023792001 2024-09-24,03:01:59.000,268,10995901,12925,0,1727146918,13008.60304119999,39.12471537000238,53470.778186400006 2024-09-24,03:02:00.000,268,10995855,12725,0,1727146919,13008.670404299999,39.12471537000238,53470.77119928001 2024-09-24,03:02:01.000,268,10995910,12885,0,1727146920,13008.71082216,39.11766624000302,53470.77119928001 2024-09-24,03:02:02.000,268,10995921,12765,0,1727146921,13008.83207574,39.12471537000238,53470.84805760001 2024-09-24,03:02:03.000,268,10995840,12965,0,1727146922,13008.93312039,39.138813630001096,53470.83408336 2024-09-24,03:02:04.000,268,10995873,12845,0,1727146923,13009.00721979999,39.145862760000455,53470.83408336 2024-09-24,03:02:05.000,268,10995906,12885,0,1727146924,13009.11500076,39.145862760000455,53470.85504472 2024-09-24,03:02:06.000,268,10995917,12845,0,1727146925,13009.222781719996,39.181108410004526,53470.827096240006 2024-09-24,03:02:07.000,268,10995894,13005,0,1727146926,13009.283408509997,39.17405927999789,53470.82010912001 2024-09-24,03:02:08.000,268,10995861,13325,0,1727146927,13009.397925780002,39.188157540003886,53470.82010912001 2024-09-24,03:02:09.000,268,10995889,12805,0,1727146928,13009.445079949997,39.22340319000068,53470.86901896001 2024-09-24,03:02:10.000,268,10995913,12765,0,1727146929,13009.525915669998,39.25159970999812,53470.91094168 2024-09-24,03:02:11.000,268,10995879,12925,0,1727146930,13009.600015079988,39.27979623000283,53470.91094168 2024-09-24,03:02:12.000,268,10995893,13045,0,1727146931,13009.647169249998,39.27979623000283,53470.91792880001 2024-09-24,03:02:13.000,268,10995946,12885,0,1727146932,13009.714532349994,39.27274710000347,53470.91792880001 2024-09-24,03:02:14.000,268,10995887,13285,0,1727146933,13009.761686519989,39.29389449000155,53470.945877280006 2024-09-24,03:02:15.000,268,10995900,12925,0,1727146934,13009.849258549999,39.315041879999626,53470.93889016001 2024-09-24,03:02:16.000,268,10995863,12885,0,1727146935,13009.92335795999,39.371434920001775,53470.8829932 2024-09-24,03:02:17.000,268,10995899,12925,0,1727146936,13009.96377581999,39.40668056999857,53470.90395456 2024-09-24,03:02:18.000,268,10995958,13045,0,1727146937,13009.997457369995,39.427827960003924,53470.93190304 2024-09-24,03:02:19.000,268,10995892,12885,0,1727146938,13010.11197464,39.491270129998156,53470.93889016001 2024-09-24,03:02:20.000,268,10995915,12965,0,1727146939,13010.09176571,39.51946665000287,53470.91792880001 2024-09-24,03:02:21.000,268,10995892,12925,0,1727146940,13010.13218357,39.540614040000946,53470.96683864001 2024-09-24,03:02:22.000,268,10995886,12965,0,1727146941,13010.219755599996,39.57585968999774,53471.00177424 2024-09-24,03:02:23.000,268,10995902,13125,0,1727146942,13010.23322822,39.63225272999989,53471.01574848001 2024-09-24,03:02:24.000,268,10995879,13285,0,1727146943,13010.287118699991,39.67454751000332,53470.95985152 2024-09-24,03:02:25.000,268,10995948,13165,0,1727146944,13010.27364608,39.70274403000076,53470.93889016001 2024-09-24,03:02:26.000,268,10995924,12925,0,1727146945,13010.327536559991,39.75913707000291,53470.98780000001 2024-09-24,03:02:27.000,268,10995925,13205,0,1727146946,13010.374690730001,39.80848097999842,53470.98081288 2024-09-24,03:02:28.000,268,10995886,13125,0,1727146947,13010.408372279991,39.85077576000185,53470.9528644 2024-09-24,03:02:29.000,268,10995908,13045,0,1727146948,13010.408372279991,39.88602140999865,53470.994787120006 2024-09-24,03:02:30.000,268,10995900,12725,0,1727146949,13010.401635969996,39.9424144500008,53471.00177424 2024-09-24,03:02:31.000,268,10995911,13005,0,1727146950,13010.401635969996,39.99175836000359,53470.973825760004 2024-09-24,03:02:32.000,268,10995922,12925,0,1727146951,13010.361218109996,40.01995488000102,53470.98081288 2024-09-24,03:02:33.000,268,10995926,13205,0,1727146952,13010.381427039996,40.012905750001664,53470.973825760004 2024-09-24,03:02:34.000,268,10995922,12965,0,1727146953,13010.394899660001,40.04815139999846,53470.973825760004 2024-09-24,03:02:35.000,268,10995904,13045,0,1727146954,13010.374690730001,40.08339705000253,53470.98780000001 2024-09-24,03:02:36.000,268,10995902,13005,0,1727146955,13010.408372279991,40.08339705000253,53471.01574848001 2024-09-24,03:02:37.000,268,10995881,13165,0,1727146956,13010.388163349991,40.11864269999933,53471.00876136 2024-09-24,03:02:38.000,268,10995887,13125,0,1727146957,13010.361218109996,40.125691829998686,53470.98081288 2024-09-24,03:02:39.000,268,10995926,12885,0,1727146958,13010.347745489991,40.11159356999997,53470.994787120006 2024-09-24,03:02:40.000,268,10995932,12925,0,1727146959,13010.280382389996,40.13979009000468,53470.93889016001 2024-09-24,03:02:41.000,268,10995910,13005,0,1727146960,13010.24670083999,40.10454444000061,53470.96683864001 2024-09-24,03:02:42.000,268,10995909,13005,0,1727146961,13010.199546669995,40.06929879000381,53471.00177424 2024-09-24,03:02:43.000,268,10995894,13085,0,1727146962,13010.138919879995,40.05520052999782,53470.98780000001 2024-09-24,03:02:44.000,268,10995886,13045,0,1727146963,13010.138919879995,40.01995488000102,53470.924915920004 2024-09-24,03:02:45.000,268,10995918,13125,0,1727146964,13010.098502019995,39.998807490002946,53470.95985152 2024-09-24,03:02:46.000,268,10995930,12925,0,1727146965,13010.037875229995,39.99175836000359,53470.91792880001 2024-09-24,03:02:47.000,268,10995901,13005,0,1727146966,13010.04461153999,39.98470923000423,53470.91792880001 2024-09-24,03:02:48.000,268,10995873,12645,0,1727146967,13010.02440260999,40.005856620002305,53470.90395456 2024-09-24,03:02:49.000,268,10995900,13085,0,1727146968,13009.977248439995,39.99175836000359,53470.89696744001 2024-09-24,03:02:50.000,268,10995906,13085,0,1727146969,13010.01092999,40.0411022699991,53470.8829932 2024-09-24,03:02:51.000,268,10995885,12765,0,1727146970,13009.99072106,40.0411022699991,53470.91792880001 2024-09-24,03:02:52.000,268,10995867,12845,0,1727146971,13010.01092999,40.04815139999846,53470.84107048 2024-09-24,03:02:53.000,268,10995856,13125,0,1727146972,13010.037875229995,40.06929879000381,53470.89696744001 2024-09-24,03:02:54.000,268,10995898,12965,0,1727146973,13010.07155678,40.06929879000381,53470.86901896001 2024-09-24,03:02:55.000,268,10995881,13045,0,1727146974,13010.08502939999,40.01995488000102,53470.85504472 2024-09-24,03:02:56.000,268,10995919,13085,0,1727146975,13010.13218357,40.04815139999846,53470.79216064 2024-09-24,03:02:57.000,268,10995901,13085,0,1727146976,13010.14565618999,39.99175836000359,53470.806134880004 2024-09-24,03:02:58.000,268,10995867,12925,0,1727146977,13010.16586511999,39.98470923000423,53470.79914776001 2024-09-24,03:02:59.000,268,10995897,12885,0,1727146978,13010.239964529996,39.963561839998874,53470.76421216 2024-09-24,03:03:00.000,268,10995862,12885,0,1727146979,13010.26690976999,39.97766010000487,53470.76421216 2024-09-24,03:03:01.000,268,10995912,13125,0,1727146980,13010.29385501,40.03405313999974,53470.73626368 2024-09-24,03:03:02.000,268,10995878,12925,0,1727146981,13010.33427287,40.11159356999997,53470.72228944 2024-09-24,03:03:03.000,268,10995884,12805,0,1727146982,13010.381427039996,40.16798661000212,53470.79216064 2024-09-24,03:03:04.000,268,10995874,12605,0,1727146983,13010.394899660001,40.196183129999554,53470.76421216 2024-09-24,03:03:05.000,268,10995882,13005,0,1727146984,13010.421844899996,40.21733052000491,53470.83408336 2024-09-24,03:03:06.000,268,10995924,13085,0,1727146985,13010.509416929992,40.20323225999891,53470.79914776001 2024-09-24,03:03:07.000,268,10995902,12645,0,1727146986,13010.536362170002,40.231428780003625,53470.84107048 2024-09-24,03:03:08.000,268,10995860,12725,0,1727146987,13010.563307409997,40.25962530000106,53470.827096240006 2024-09-24,03:03:09.000,268,10995926,12805,0,1727146988,13010.610461579992,40.33716573000129,53470.79914776001 2024-09-24,03:03:10.000,268,10995905,12765,0,1727146989,13010.657615750002,40.33716573000129,53470.778186400006 2024-09-24,03:03:11.000,268,10995905,12645,0,1727146990,13010.698033610002,40.365362249998725,53470.73626368 2024-09-24,03:03:12.000,268,10995929,13045,0,1727146991,13010.751924089993,40.43585354999959,53470.79914776001 2024-09-24,03:03:13.000,268,10995917,12925,0,1727146992,13010.832759809993,40.471099200003664,53470.82010912001 2024-09-24,03:03:14.000,268,10995944,13285,0,1727146993,13010.859705049988,40.464050070004305,53470.827096240006 2024-09-24,03:03:15.000,268,10995896,12725,0,1727146994,13010.940540769989,40.48519746000238,53470.84107048 2024-09-24,03:03:16.000,268,10995922,12565,0,1727146995,13010.987694939999,40.49224659000174,53470.84107048 2024-09-24,03:03:17.000,268,10995924,13325,0,1727146996,13011.021376489989,40.471099200003664,53470.85504472 2024-09-24,03:03:18.000,268,10995872,12765,0,1727146997,13011.06179434999,40.49224659000174,53470.83408336 2024-09-24,03:03:19.000,268,10995888,13205,0,1727146998,13011.095475899994,40.464050070004305,53470.88998032 2024-09-24,03:03:20.000,268,10995882,12805,0,1727146999,13011.14936638,40.43585354999959,53470.924915920004 2024-09-24,03:03:21.000,268,10995877,12685,0,1727147000,13011.18978424,40.464050070004305,53470.876006080005 2024-09-24,03:03:22.000,268,10995953,12965,0,1727147001,13011.2302021,40.50634485000046,53471.00177424 2024-09-24,03:03:23.000,268,10995927,13245,0,1727147002,13011.27061996,40.4992957200011,53470.924915920004 2024-09-24,03:03:24.000,268,10995939,13045,0,1727147003,13011.30430150999,40.52749223999854,53470.93889016001 2024-09-24,03:03:25.000,268,10995910,13005,0,1727147004,13011.34471936999,40.597983539999404,53470.9528644 2024-09-24,03:03:26.000,268,10995889,12965,0,1727147005,13011.39187354,40.640278320002835,53470.945877280006 2024-09-24,03:03:27.000,268,10995912,13045,0,1727147006,13011.42555508999,40.68257309999899,53470.89696744001 2024-09-24,03:03:28.000,268,10995893,12845,0,1727147007,13011.42555508999,40.73191701000178,53470.9528644 2024-09-24,03:03:29.000,268,10995878,12925,0,1727147008,13011.45250033,40.76011352999922,53470.91094168 2024-09-24,03:03:30.000,268,10995894,12965,0,1727147009,13011.47270926,40.767162659998576,53470.91792880001 2024-09-24,03:03:31.000,268,10995905,12965,0,1727147010,13011.459236639996,40.75306439999986,53470.9528644 2024-09-24,03:03:32.000,268,10995928,12805,0,1727147011,13011.519863429996,40.79535918000329,53471.00177424 2024-09-24,03:03:33.000,268,10995877,12925,0,1727147012,13011.546808669991,40.83765395999944,53470.945877280006 2024-09-24,03:03:34.000,268,10995845,12965,0,1727147013,13011.634380700001,40.879948740002874,53470.98081288 2024-09-24,03:03:35.000,268,10995958,13005,0,1727147014,13011.634380700001,40.92929264999839,53471.00876136 2024-09-24,03:03:36.000,268,10995895,12845,0,1727147015,13011.668062249992,40.9574891700031,53471.00177424 2024-09-24,03:03:37.000,268,10995899,12885,0,1727147016,13011.701743799997,40.98568569000054,53470.96683864001 2024-09-24,03:03:38.000,268,10995836,13125,0,1727147017,13011.748897969992,41.056176990001404,53471.01574848001 2024-09-24,03:03:39.000,268,10995917,12845,0,1727147018,13011.688271179992,41.08437350999884,53470.98780000001 2024-09-24,03:03:40.000,268,10995846,12845,0,1727147019,13011.735425350002,41.0914226399982,53471.01574848001 2024-09-24,03:03:41.000,268,10995897,13285,0,1727147020,13011.789315829992,41.12666829000227,53470.994787120006 2024-09-24,03:03:42.000,268,10995843,13045,0,1727147021,13011.863415239997,41.14076655000099,53471.01574848001 2024-09-24,03:03:43.000,268,10995920,12765,0,1727147022,13011.944250959998,41.12666829000227,53471.0227356 2024-09-24,03:03:44.000,268,10995925,13205,0,1727147023,13011.991405129993,41.11961916000291,53471.0227356 2024-09-24,03:03:45.000,268,10995911,12645,0,1727147024,13012.092449779993,41.098471770004835,53471.03670984001 2024-09-24,03:03:46.000,268,10995898,12925,0,1727147025,13012.200230739989,41.056176990001404,53471.08561968001 2024-09-24,03:03:47.000,268,10995884,12805,0,1727147026,13012.267593839999,41.042078730002686,53471.06465832001 2024-09-24,03:03:48.000,268,10995935,13005,0,1727147027,13012.355165869994,40.98568569000054,53471.07863256 2024-09-24,03:03:49.000,268,10995949,13045,0,1727147028,13012.48989207,40.992734819999896,53471.06465832001 2024-09-24,03:03:50.000,268,10995913,12925,0,1727147029,13012.57072779,41.01388220999797,53471.092606800004 2024-09-24,03:03:51.000,268,10995901,12965,0,1727147030,13012.658299819996,41.01388220999797,53471.07164544 2024-09-24,03:03:52.000,268,10995896,13205,0,1727147031,13012.766080779991,41.02093134000461,53471.113568160006 2024-09-24,03:03:53.000,268,10995855,13125,0,1727147032,13012.860389119996,41.06322612000076,53471.12055528 2024-09-24,03:03:54.000,268,10995854,13085,0,1727147033,13012.947961149992,41.105520900004194,53471.1275424 2024-09-24,03:03:55.000,268,10995875,13165,0,1727147034,13013.015324250002,41.11257003000355,53471.113568160006 2024-09-24,03:03:56.000,268,10995913,12805,0,1727147035,13013.082687349997,41.168963069998426,53471.092606800004 2024-09-24,03:03:57.000,268,10995843,12765,0,1727147036,13013.176995690003,41.218306980001216,53471.16946512 2024-09-24,03:03:58.000,268,10995872,12685,0,1727147037,13013.197204620003,41.281749150002724,53471.17645224 2024-09-24,03:03:59.000,268,10995891,12885,0,1727147038,13013.325194509998,41.34519132000423,53471.14850376 2024-09-24,03:04:00.000,268,10995896,12845,0,1727147039,13013.358876059989,41.43683001000318,53471.17645224 2024-09-24,03:04:01.000,268,10995906,13165,0,1727147040,13013.392557609994,41.500272180004686,53471.08561968001 2024-09-24,03:04:02.000,268,10995872,12765,0,1727147041,13013.50033856999,41.514370440003404,53471.1275424 2024-09-24,03:04:03.000,268,10995893,12805,0,1727147042,13013.554229049994,41.57781261000491,53471.14850376 2024-09-24,03:04:04.000,268,10995915,12965,0,1727147043,13013.66874632,41.65535303999786,53471.17645224 2024-09-24,03:04:05.000,268,10995946,12965,0,1727147044,13013.736109419995,41.72584433999873,53471.211387840005 2024-09-24,03:04:06.000,268,10995852,12725,0,1727147045,13013.83041776,41.73289346999809,53471.211387840005 2024-09-24,03:04:07.000,268,10995899,13125,0,1727147046,13013.877571929996,41.82453216000431,53471.25331056001 2024-09-24,03:04:08.000,268,10995888,13125,0,1727147047,13013.924726099991,41.93026911000197,53471.24632344 2024-09-24,03:04:09.000,268,10995912,12885,0,1727147048,13013.965143959991,42.02895693000028,53471.25331056001 2024-09-24,03:04:10.000,268,10995826,12965,0,1727147049,13013.978616579996,42.036006059999636,53471.28824616 2024-09-24,03:04:11.000,268,10995899,12925,0,1727147050,13014.039243369996,42.18403779000073,53471.281259040006 2024-09-24,03:04:12.000,268,10995881,12965,0,1727147051,13014.059452299996,42.268627350000315,53471.2672848 2024-09-24,03:04:13.000,268,10995942,13125,0,1727147052,13014.052715990001,42.310922130003746,53471.330168880006 2024-09-24,03:04:14.000,268,10995927,12565,0,1727147053,13014.045979679991,42.43075734000013,53471.38606584 2024-09-24,03:04:15.000,268,10995887,12725,0,1727147054,13014.072924920001,42.444855599998846,53471.36510448 2024-09-24,03:04:16.000,268,10995877,13285,0,1727147055,13014.059452299996,42.501248640000995,53471.337156 2024-09-24,03:04:17.000,268,10995883,12925,0,1727147056,13014.113342780001,42.52944515999843,53471.36510448 2024-09-24,03:04:18.000,268,10995893,13085,0,1727147057,13014.079661229996,42.53649428999779,53471.37209160001 2024-09-24,03:04:19.000,268,10995872,13125,0,1727147058,13014.147024329992,42.5646908100025,53471.37209160001 2024-09-24,03:04:20.000,268,10995895,12845,0,1727147059,13014.147024329992,42.57173994000186,53471.38606584 2024-09-24,03:04:21.000,268,10995866,13005,0,1727147060,13014.133551710001,42.58583820000058,53471.36510448 2024-09-24,03:04:22.000,268,10995874,12965,0,1727147061,13014.194178500002,42.5646908100025,53471.38606584 2024-09-24,03:04:23.000,268,10995831,13125,0,1727147062,13014.241332669997,42.5646908100025,53471.36510448 2024-09-24,03:04:24.000,268,10995915,12885,0,1727147063,13014.281750529997,42.59288732999994,53471.379078720005 2024-09-24,03:04:25.000,268,10995870,13085,0,1727147064,13014.248068979992,42.59288732999994,53471.35113024001 2024-09-24,03:04:26.000,268,10995917,12965,0,1727147065,13014.315432080002,42.65632950000145,53471.42100144001 2024-09-24,03:04:27.000,268,10995800,12805,0,1727147066,13014.301959459997,42.62813298000401,53471.40004008001 2024-09-24,03:04:28.000,268,10995850,13125,0,1727147067,13014.322168389997,42.65632950000145,53471.40004008001 2024-09-24,03:04:29.000,268,10995878,12885,0,1727147068,13014.288486839992,42.69157514999824,53471.42100144001 2024-09-24,03:04:30.000,268,10995892,12685,0,1727147069,13014.342377319997,42.7127225400036,53471.35113024001 2024-09-24,03:04:31.000,268,10995919,13085,0,1727147070,13014.322168389997,42.70567341000424,53471.35113024001 2024-09-24,03:04:32.000,268,10995880,13085,0,1727147071,13014.308695769992,42.69862428000488,53471.36510448 2024-09-24,03:04:33.000,268,10995889,12605,0,1727147072,13014.369322559993,42.726820800002315,53471.35113024001 2024-09-24,03:04:34.000,268,10995873,13285,0,1727147073,13014.362586249998,42.74796819000039,53471.4070272 2024-09-24,03:04:35.000,268,10995884,12965,0,1727147074,13014.362586249998,42.69862428000488,53471.41401432 2024-09-24,03:04:36.000,268,10995903,13285,0,1727147075,13014.349113629993,42.7127225400036,53471.40004008001 2024-09-24,03:04:37.000,268,10995858,13045,0,1727147076,13014.342377319997,42.75501731999975,53471.38606584 2024-09-24,03:04:38.000,268,10995891,12845,0,1727147077,13014.349113629993,42.76911557999847,53471.35811736 2024-09-24,03:04:39.000,268,10995905,12925,0,1727147078,13014.382795179998,42.726820800002315,53471.38606584 2024-09-24,03:04:40.000,268,10995880,12845,0,1727147079,13014.355849940002,42.719771670002956,53471.42100144001 2024-09-24,03:04:41.000,268,10995902,12885,0,1727147080,13014.308695769992,42.77616470999783,53471.448949920006 2024-09-24,03:04:42.000,268,10995905,13005,0,1727147081,13014.335641010002,42.79026297000382,53471.39305296 2024-09-24,03:04:43.000,268,10995900,13125,0,1727147082,13014.315432080002,42.8114103600019,53471.39305296 2024-09-24,03:04:44.000,268,10995868,13045,0,1727147083,13014.281750529997,42.86075427000469,53471.43497568 2024-09-24,03:04:45.000,268,10995911,12925,0,1727147084,13014.207651119992,42.903049050000845,53471.448949920006 2024-09-24,03:04:46.000,268,10995900,13125,0,1727147085,13014.194178500002,42.88895079000213,53471.42100144001 2024-09-24,03:04:47.000,268,10995901,13285,0,1727147086,13014.160496949997,42.93124556999828,53471.448949920006 2024-09-24,03:04:48.000,268,10995890,12805,0,1727147087,13014.079661229996,42.952392960003635,53471.43497568 2024-09-24,03:04:49.000,268,10995893,12885,0,1727147088,13014.059452299996,42.966491220002354,53471.43497568 2024-09-24,03:04:50.000,268,10995894,13045,0,1727147089,13013.992089200001,42.99468773999979,53471.50484688 2024-09-24,03:04:51.000,268,10995928,13045,0,1727147090,13013.91125348,43.01583512999787,53471.43497568 2024-09-24,03:04:52.000,268,10995919,12765,0,1727147091,13013.87083562,43.03698252000322,53471.46991128001 2024-09-24,03:04:53.000,268,10995904,12885,0,1727147092,13013.796736209995,43.0581299100013,53471.46991128001 2024-09-24,03:04:54.000,268,10995896,13005,0,1727147093,13013.72937311,43.01583512999787,53471.41401432 2024-09-24,03:04:55.000,268,10995904,12925,0,1727147094,13013.62832846,43.0581299100013,53471.44196280001 2024-09-24,03:04:56.000,268,10995877,12765,0,1727147095,13013.56770167,43.00173686999915,53471.44196280001 2024-09-24,03:04:57.000,268,10995913,12925,0,1727147096,13013.473393329994,42.99468773999979,53471.448949920006 2024-09-24,03:04:58.000,268,10995907,13045,0,1727147097,13013.372348679994,42.97354035000171,53471.427988560004 2024-09-24,03:04:59.000,268,10995885,13045,0,1727147098,13013.325194509998,42.97354035000171,53471.44196280001 2024-09-24,03:05:00.000,268,10995928,12805,0,1727147099,13013.190468309993,42.952392960003635,53471.44196280001 2024-09-24,03:05:01.000,268,10995886,13085,0,1727147100,13013.082687349997,42.910098180000205,53471.40004008001 2024-09-24,03:05:02.000,268,10995924,12965,0,1727147101,13012.988379009992,42.88895079000213,53471.427988560004 2024-09-24,03:05:03.000,268,10995849,12805,0,1727147102,13012.914279600001,42.88895079000213,53471.42100144001 2024-09-24,03:05:04.000,268,10995910,13125,0,1727147103,13012.806498639991,42.79026297000382,53471.45593704 2024-09-24,03:05:05.000,268,10995880,12925,0,1727147104,13012.68524505999,42.76206644999911,53471.4070272 2024-09-24,03:05:06.000,268,10995899,13085,0,1727147105,13012.61114565,42.75501731999975,53471.379078720005 2024-09-24,03:05:07.000,268,10995838,12925,0,1727147106,13012.516837309995,42.7127225400036,53471.4070272 2024-09-24,03:05:08.000,268,10995895,13045,0,1727147107,13012.38884742,42.684526019998884,53471.4070272 2024-09-24,03:05:09.000,268,10995942,13005,0,1727147108,13012.28106645999,42.65632950000145,53471.36510448 2024-09-24,03:05:10.000,268,10995932,13085,0,1727147109,13012.186758119999,42.64223124000273,53471.35811736 2024-09-24,03:05:11.000,268,10995899,13005,0,1727147110,13012.031822989993,42.62108385000465,53471.30222040001 2024-09-24,03:05:12.000,268,10995905,12805,0,1727147111,13011.971196199993,42.59288732999994,53471.337156 2024-09-24,03:05:13.000,268,10995895,13005,0,1727147112,13011.829733689992,42.58583820000058,53471.35811736 2024-09-24,03:05:14.000,268,10995984,12885,0,1727147113,13011.708480109992,42.5999364599993,53471.32318176001 2024-09-24,03:05:15.000,268,10995880,13085,0,1727147114,13011.593962840001,42.62108385000465,53471.32318176001 2024-09-24,03:05:16.000,268,10995902,12925,0,1727147115,13011.459236639996,42.62813298000401,53471.30222040001 2024-09-24,03:05:17.000,268,10995890,13125,0,1727147116,13011.35145568,42.61403471999802,53471.27427192001 2024-09-24,03:05:18.000,268,10995914,12765,0,1727147117,13011.20325685999,42.63518211000337,53471.24632344 2024-09-24,03:05:19.000,268,10995923,12765,0,1727147118,13011.10221220999,42.62108385000465,53471.22536208 2024-09-24,03:05:20.000,268,10995901,13045,0,1727147119,13010.960749699989,42.60698558999866,53471.20440072001 2024-09-24,03:05:21.000,268,10995936,12885,0,1727147120,13010.805814569998,42.557641680003144,53471.15549088001 2024-09-24,03:05:22.000,268,10995921,12925,0,1727147121,13010.731715159993,42.5646908100025,53471.1275424 2024-09-24,03:05:23.000,268,10995878,13045,0,1727147122,13010.610461579992,42.550592550003785,53471.09959392 2024-09-24,03:05:24.000,268,10995924,12925,0,1727147123,13010.502680619997,42.53649428999779,53471.0576712 2024-09-24,03:05:25.000,268,10995874,12965,0,1727147124,13010.394899660001,42.53649428999779,53471.09959392 2024-09-24,03:05:26.000,268,10995910,12965,0,1727147125,13010.260173459996,42.51534689999971,53471.06465832001 2024-09-24,03:05:27.000,268,10995910,12965,0,1727147126,13010.219755599996,42.494199510001636,53471.0576712 2024-09-24,03:05:28.000,268,10995962,12925,0,1727147127,13010.09176571,42.4660029900042,53471.043696960005 2024-09-24,03:05:29.000,268,10995850,13045,0,1727147128,13009.957039509995,42.42370821000077,53471.01574848001 2024-09-24,03:05:30.000,268,10995909,12885,0,1727147129,13009.849258549999,42.38141343000461,53470.9528644 2024-09-24,03:05:31.000,268,10995878,12885,0,1727147130,13009.734741279994,42.33206952000182,53470.876006080005 2024-09-24,03:05:32.000,268,10995874,12565,0,1727147131,13009.647169249998,42.325020390002464,53470.86901896001 2024-09-24,03:05:33.000,268,10995926,13045,0,1727147132,13009.519179360002,42.34616778000054,53470.82010912001 2024-09-24,03:05:34.000,268,10995916,12925,0,1727147133,13009.418134710002,42.268627350000315,53470.76421216 2024-09-24,03:05:35.000,268,10995917,13005,0,1727147134,13009.337298990002,42.22633257000416,53470.757225040004 2024-09-24,03:05:36.000,268,10995908,12725,0,1727147135,13009.276672200001,42.19813604999945,53470.76421216 2024-09-24,03:05:37.000,268,10995882,13205,0,1727147136,13009.162154929996,42.15584127000329,53470.75023792001 2024-09-24,03:05:38.000,268,10995894,12805,0,1727147137,13009.04763765999,42.092399100001785,53470.64543112 2024-09-24,03:05:39.000,268,10995856,12965,0,1727147138,13008.960065629995,42.036006059999636,53470.62446976 2024-09-24,03:05:40.000,268,10995906,12805,0,1727147139,13008.85228467,41.97961302000476,53470.5685728 2024-09-24,03:05:41.000,268,10995892,13085,0,1727147140,13008.73103109,41.94436737000069,53470.48472736001 2024-09-24,03:05:42.000,268,10995924,12885,0,1727147141,13008.66366798999,41.916170850003255,53470.45677888 2024-09-24,03:05:43.000,268,10995898,12725,0,1727147142,13008.569359649999,41.88797432999854,53470.4987016 2024-09-24,03:05:44.000,268,10995888,12805,0,1727147143,13008.542414409989,41.84567955000239,53470.45677888 2024-09-24,03:05:45.000,268,10995854,12885,0,1727147144,13008.441369759988,41.817483029997675,53470.36594632001 2024-09-24,03:05:46.000,268,10995932,12965,0,1727147145,13008.387479279998,41.78928651000024,53470.33101072 2024-09-24,03:05:47.000,268,10995882,12885,0,1727147146,13008.326852489998,41.76813912000216,53470.289088 2024-09-24,03:05:48.000,268,10995892,12885,0,1727147147,13008.212335219992,41.683549560002575,53470.254152400004 2024-09-24,03:05:49.000,268,10995901,12925,0,1727147148,13008.178653670002,41.6483039099985,53470.19825544001 2024-09-24,03:05:50.000,268,10995942,13005,0,1727147149,13008.097817950002,41.60600913000235,53470.156332720006 2024-09-24,03:05:51.000,268,10995854,12845,0,1727147150,13008.064136399997,41.54256696000084,53470.09344864 2024-09-24,03:05:52.000,268,10995966,12965,0,1727147151,13008.003509609996,41.507321310004045,53470.107422880006 2024-09-24,03:05:53.000,268,10995904,12805,0,1727147152,13007.936146510001,41.52846870000212,53470.05152592 2024-09-24,03:05:54.000,268,10995881,12845,0,1727147153,13007.888992339991,41.500272180004686,53470.00261608 2024-09-24,03:05:55.000,268,10995911,13125,0,1727147154,13007.83510186,41.39453522999975,53470.00261608 2024-09-24,03:05:56.000,268,10995901,13005,0,1727147155,13007.801420309996,41.38748610000039,53469.988641840006 2024-09-24,03:05:57.000,268,10995894,12965,0,1727147156,13007.75426614,41.35224045000359,53469.939732000006 2024-09-24,03:05:58.000,268,10995889,13125,0,1727147157,13007.69363935,41.288798280002084,53469.92575776 2024-09-24,03:05:59.000,268,10995905,13085,0,1727147158,13007.66669410999,41.25355262999801,53469.88383504 2024-09-24,03:06:00.000,268,10995920,12965,0,1727147159,13007.61280363,41.19715959000314,53469.77902824 2024-09-24,03:06:01.000,268,10995919,12925,0,1727147160,13007.56564945999,41.14076655000099,53469.799989600004 2024-09-24,03:06:02.000,268,10995875,12685,0,1727147161,13007.54544052999,41.0914226399982,53469.74409264001 2024-09-24,03:06:03.000,268,10995874,13005,0,1727147162,13007.51175898,41.01388220999797,53469.73710552 2024-09-24,03:06:04.000,268,10995940,12965,0,1727147163,13007.48481373999,40.97863656000118,53469.70915704 2024-09-24,03:06:05.000,268,10995919,13125,0,1727147164,13007.42418694999,40.90814526000031,53469.702169920005 2024-09-24,03:06:06.000,268,10995933,13045,0,1727147165,13007.390505399999,40.865850480004156,53469.66723432 2024-09-24,03:06:07.000,268,10995904,13125,0,1727147166,13007.323142299989,40.830604830000084,53469.61133736 2024-09-24,03:06:08.000,268,10995904,12885,0,1727147167,13007.289460749998,40.78126092000457,53469.59736312001 2024-09-24,03:06:09.000,268,10995930,13005,0,1727147168,13007.269251819998,40.767162659998576,53469.59736312001 2024-09-24,03:06:10.000,268,10995931,13165,0,1727147169,13007.215361339993,40.71781875000306,53469.54845328 2024-09-24,03:06:11.000,268,10995937,12885,0,1727147170,13007.168207169998,40.66142571000091,53469.49954344 2024-09-24,03:06:12.000,268,10995899,12765,0,1727147171,13007.168207169998,40.597983539999404,53469.4506336 2024-09-24,03:06:13.000,268,10995941,12885,0,1727147172,13007.168207169998,40.54863963000389,53469.44364648 2024-09-24,03:06:14.000,268,10995892,12885,0,1727147173,13007.107580379998,40.47814833000302,53469.415698000004 2024-09-24,03:06:15.000,268,10995862,12965,0,1727147174,13007.107580379998,40.464050070004305,53469.40172376 2024-09-24,03:06:16.000,268,10995940,12965,0,1727147175,13007.107580379998,40.44290267999895,53469.3807624 2024-09-24,03:06:17.000,268,10995907,12885,0,1727147176,13007.040217280002,40.421755290000874,53469.39473664 2024-09-24,03:06:18.000,268,10995926,13005,0,1727147177,13007.013272039992,40.358313119999366,53469.33883968001 2024-09-24,03:06:19.000,268,10995902,12885,0,1727147178,13006.959381560002,40.34421486000065,53469.3458268 2024-09-24,03:06:20.000,268,10995910,13125,0,1727147179,13006.966117869997,40.31601834000321,53469.317878320006 2024-09-24,03:06:21.000,268,10995906,13085,0,1727147180,13006.945908939997,40.29487094999786,53469.31089120001 2024-09-24,03:06:22.000,268,10995864,12925,0,1727147181,13006.939172630002,40.231428780003625,53469.2759556 2024-09-24,03:06:23.000,268,10995904,12965,0,1727147182,13006.932436319992,40.20323225999891,53469.30390408 2024-09-24,03:06:24.000,268,10995908,12965,0,1727147183,13006.898754770002,40.224379650004266,53469.28294272 2024-09-24,03:06:25.000,268,10995884,13005,0,1727147184,13006.885282149997,40.182084870000836,53469.22005864001 2024-09-24,03:06:26.000,268,10995875,12885,0,1727147185,13006.898754770002,40.132740959998046,53469.17813592 2024-09-24,03:06:27.000,268,10995886,13085,0,1727147186,13006.871809529992,40.14683922000404,53469.14320032001 2024-09-24,03:06:28.000,268,10995940,12925,0,1727147187,13006.851600599992,40.132740959998046,53469.15717456 2024-09-24,03:06:29.000,268,10995952,13005,0,1727147188,13006.858336910002,40.125691829998686,53469.19211016001 2024-09-24,03:06:30.000,268,10995904,12965,0,1727147189,13006.878545840002,40.08339705000253,53469.15717456 2024-09-24,03:06:31.000,268,10995899,12765,0,1727147190,13006.844864289997,40.062249660004454,53469.150187440006 2024-09-24,03:06:32.000,268,10995890,12925,0,1727147191,13006.865073219997,40.0411022699991,53469.199097280005 2024-09-24,03:06:33.000,268,10995919,13045,0,1727147192,13006.885282149997,40.012905750001664,53469.15717456 2024-09-24,03:06:34.000,268,10995913,13125,0,1727147193,13006.918963700002,39.97061096999823,53469.15717456 2024-09-24,03:06:35.000,268,10995876,13045,0,1727147194,13006.898754770002,39.9424144500008,53469.1362132 2024-09-24,03:06:36.000,268,10995898,12765,0,1727147195,13006.898754770002,39.90011967000464,53469.12223896001 2024-09-24,03:06:37.000,268,10995893,13125,0,1727147196,13006.892018459992,39.86487402000057,53469.15717456 2024-09-24,03:06:38.000,268,10995923,12965,0,1727147197,13006.925700009997,39.85782489000121,53469.14320032001 2024-09-24,03:06:39.000,268,10995927,12685,0,1727147198,13006.966117869997,39.81553010999778,53469.11525184 2024-09-24,03:06:40.000,268,10995876,13005,0,1727147199,13006.966117869997,39.822579240004416,53469.05935488 2024-09-24,03:06:41.000,268,10995901,13005,0,1727147200,13006.932436319992,39.80143184999906,53469.05236776001 2024-09-24,03:06:42.000,268,10995909,12765,0,1727147201,13006.972854179992,39.7943827199997,53469.080316240004 2024-09-24,03:06:43.000,268,10995892,12845,0,1727147202,13006.925700009997,39.773235330001626,53469.05236776001 2024-09-24,03:06:44.000,268,10995901,12685,0,1727147203,13006.993063109992,39.730940549998195,53469.07332912001 2024-09-24,03:06:45.000,268,10995897,12845,0,1727147204,13007.013272039992,39.6604492500046,53469.066342 2024-09-24,03:06:46.000,268,10995877,12645,0,1727147205,13006.999799420002,39.611105340001814,53469.10826472 2024-09-24,03:06:47.000,268,10995983,12965,0,1727147206,13006.979590490002,39.56881055999838,53469.05236776001 2024-09-24,03:06:48.000,268,10995875,12765,0,1727147207,13006.986326799997,39.554712299999665,53469.066342 2024-09-24,03:06:49.000,268,10995906,12965,0,1727147208,13006.979590490002,39.50536839000415,53469.05236776001 2024-09-24,03:06:50.000,268,10995847,12965,0,1727147209,13006.959381560002,39.4842209999988,53469.09429048001 2024-09-24,03:06:51.000,268,10995935,12965,0,1727147210,13006.966117869997,39.47717186999944,53469.080316240004 2024-09-24,03:06:52.000,268,10995932,12885,0,1727147211,13006.932436319992,39.46307361000072,53469.02441928001 2024-09-24,03:06:53.000,268,10995916,12805,0,1727147212,13006.945908939997,39.46307361000072,53469.09429048001 2024-09-24,03:06:54.000,268,10995923,12965,0,1727147213,13006.939172630002,39.44192622000264,53469.04538064 2024-09-24,03:06:55.000,268,10995921,13045,0,1727147214,13006.966117869997,39.420778830004565,53469.05935488 2024-09-24,03:06:56.000,268,10995866,12685,0,1727147215,13006.979590490002,39.40668056999857,53469.03839352 2024-09-24,03:06:57.000,268,10995908,12685,0,1727147216,13006.979590490002,39.39258230999985,53469.05935488 2024-09-24,03:06:58.000,268,10995908,12965,0,1727147217,13006.993063109992,39.364385790002416,53469.066342 2024-09-24,03:06:59.000,268,10995942,12685,0,1727147218,13007.020008350002,39.3361892699977,53469.05935488 2024-09-24,03:07:00.000,268,10995965,12925,0,1727147219,13007.013272039992,39.315041879999626,53469.066342 2024-09-24,03:07:01.000,268,10995906,12805,0,1727147220,13007.067162519998,39.30094362000091,53469.080316240004 2024-09-24,03:07:02.000,268,10995903,13045,0,1727147221,13007.073898829993,39.315041879999626,53469.05236776001 2024-09-24,03:07:03.000,268,10995909,12925,0,1727147222,13007.067162519998,39.30799275000027,53469.05935488 2024-09-24,03:07:04.000,268,10995912,13045,0,1727147223,13007.114316689993,39.30094362000091,53469.05236776001 2024-09-24,03:07:05.000,268,10995839,12925,0,1727147224,13007.127789309998,39.30094362000091,53469.00345792001 2024-09-24,03:07:06.000,268,10995881,12885,0,1727147225,13007.134525619993,39.26569797000411,53468.98948368 2024-09-24,03:07:07.000,268,10995892,12765,0,1727147226,13007.201888719988,39.27274710000347,53469.03839352 2024-09-24,03:07:08.000,268,10995904,13005,0,1727147227,13007.235570269993,39.195206670003245,53469.031406400005 2024-09-24,03:07:09.000,268,10995890,12685,0,1727147228,13007.262515509989,39.195206670003245,53469.01044504 2024-09-24,03:07:10.000,268,10995946,12605,0,1727147229,13007.255779199993,39.202255800002604,53468.98948368 2024-09-24,03:07:11.000,268,10995905,12645,0,1727147230,13007.296197059994,39.202255800002604,53468.9964708 2024-09-24,03:07:12.000,268,10995858,13045,0,1727147231,13007.350087539999,39.181108410004526,53468.96852232 2024-09-24,03:07:13.000,268,10995923,12925,0,1727147232,13007.42418694999,39.17405927999789,53469.00345792001 2024-09-24,03:07:14.000,268,10995892,12765,0,1727147233,13007.451132189999,39.17405927999789,53468.98948368 2024-09-24,03:07:15.000,268,10995919,13005,0,1727147234,13007.51175898,39.181108410004526,53468.96852232 2024-09-24,03:07:16.000,268,10995916,12605,0,1727147235,13007.579122079995,39.145862760000455,53468.95454808001 2024-09-24,03:07:17.000,268,10995885,12845,0,1727147236,13007.659957799995,39.13176450000174,53468.98948368 2024-09-24,03:07:18.000,268,10995878,12925,0,1727147237,13007.74752982999,39.11766624000302,53469.01044504 2024-09-24,03:07:19.000,268,10995927,13045,0,1727147238,13007.77447507,39.12471537000238,53468.98948368 2024-09-24,03:07:20.000,268,10995896,12685,0,1727147239,13007.81489293,39.12471537000238,53469.01044504 2024-09-24,03:07:21.000,268,10995916,12845,0,1727147240,13007.909201269991,39.08242058999895,53469.00345792001 2024-09-24,03:07:22.000,268,10995905,12965,0,1727147241,13007.969828059991,39.11061711000366,53469.04538064 2024-09-24,03:07:23.000,268,10995850,13125,0,1727147242,13008.030454849992,39.089469719998306,53469.03839352 2024-09-24,03:07:24.000,268,10995892,12805,0,1727147243,13008.118026880002,39.096518849997665,53469.07332912001 2024-09-24,03:07:25.000,268,10995854,12765,0,1727147244,13008.171917359992,39.1035679800043,53469.05236776001 2024-09-24,03:07:26.000,268,10995827,13285,0,1727147245,13008.198862600002,39.08242058999895,53469.080316240004 2024-09-24,03:07:27.000,268,10995889,12885,0,1727147246,13008.279698320002,39.1035679800043,53469.07332912001 2024-09-24,03:07:28.000,268,10995858,12845,0,1727147247,13008.326852489998,39.11766624000302,53469.17813592 2024-09-24,03:07:29.000,268,10995874,12845,0,1727147248,13008.421160829988,39.13176450000174,53469.14320032001 2024-09-24,03:07:30.000,268,10995887,12685,0,1727147249,13008.495260239994,39.096518849997665,53469.14320032001 2024-09-24,03:07:31.000,268,10995893,12885,0,1727147250,13008.576095959994,39.11061711000366,53469.16416168 2024-09-24,03:07:32.000,268,10995830,12965,0,1727147251,13008.68387691999,39.11061711000366,53469.12223896001 2024-09-24,03:07:33.000,268,10995882,12805,0,1727147252,13008.76471263999,39.07537145999959,53469.17813592 2024-09-24,03:07:34.000,268,10995917,12805,0,1727147253,13008.88596621999,39.1035679800043,53469.19211016001 2024-09-24,03:07:35.000,268,10995890,12925,0,1727147254,13008.96680193999,39.12471537000238,53469.23403288 2024-09-24,03:07:36.000,268,10995865,13325,0,1727147255,13009.04763765999,39.11766624000302,53469.25499424 2024-09-24,03:07:37.000,268,10995876,12765,0,1727147256,13009.202572789996,39.145862760000455,53469.248007120004 2024-09-24,03:07:38.000,268,10995832,13285,0,1727147257,13009.303617439997,39.15996101999917,53469.23403288 2024-09-24,03:07:39.000,268,10995850,12765,0,1727147258,13009.370980539992,39.202255800002604,53469.28294272 2024-09-24,03:07:40.000,268,10995836,12765,0,1727147259,13009.512443049993,39.21635406000132,53469.31089120001 2024-09-24,03:07:41.000,268,10995884,12805,0,1727147260,13009.579806149988,39.22340319000068,53469.28294272 2024-09-24,03:07:42.000,268,10995864,12805,0,1727147261,13009.674114489993,39.2375014499994,53469.32486544 2024-09-24,03:07:43.000,268,10995860,13085,0,1727147262,13009.788631759999,39.28684536000219,53469.35980104001 2024-09-24,03:07:44.000,268,10995850,12965,0,1727147263,13009.93009427,39.28684536000219,53469.39473664 2024-09-24,03:07:45.000,268,10995850,12925,0,1727147264,13010.02440260999,39.315041879999626,53469.415698000004 2024-09-24,03:07:46.000,268,10995868,13125,0,1727147265,13010.118710949995,39.34323840000434,53469.44364648 2024-09-24,03:07:47.000,268,10995890,12965,0,1727147266,13010.179337739995,39.34323840000434,53469.50653056001 2024-09-24,03:07:48.000,268,10995870,12605,0,1727147267,13010.327536559991,39.39963143999921,53469.485569200006 2024-09-24,03:07:49.000,268,10995869,12845,0,1727147268,13010.421844899996,39.44192622000264,53469.56941464 2024-09-24,03:07:50.000,268,10995837,12925,0,1727147269,13010.536362170002,39.43487709000328,53469.49954344 2024-09-24,03:07:51.000,268,10995869,13045,0,1727147270,13010.603725269997,39.491270129998156,53469.583388880004 2024-09-24,03:07:52.000,268,10995916,13085,0,1727147271,13010.738451470002,39.547663170000305,53469.67422144001 2024-09-24,03:07:53.000,268,10995859,12885,0,1727147272,13010.812550879993,39.56881055999838,53469.64627296001 2024-09-24,03:07:54.000,268,10995878,13165,0,1727147273,13010.879913979988,39.57585968999774,53469.68120856 2024-09-24,03:07:55.000,268,10995912,12925,0,1727147274,13010.967486009999,39.64635098999861,53469.73710552 2024-09-24,03:07:56.000,268,10995893,13125,0,1727147275,13011.021376489989,39.66749838000396,53469.76505400001 2024-09-24,03:07:57.000,268,10995840,12805,0,1727147276,13011.16957531,39.74503881000419,53469.78601536 2024-09-24,03:07:58.000,268,10995899,12925,0,1727147277,13011.26388364999,39.76618620000227,53469.84889944 2024-09-24,03:07:59.000,268,10995881,12965,0,1727147278,13011.30430150999,39.836677500003134,53469.85588656 2024-09-24,03:08:00.000,268,10995882,12965,0,1727147279,13011.39187354,39.85782489000121,53469.88383504 2024-09-24,03:08:01.000,268,10995871,13045,0,1727147280,13011.439027709996,39.90011967000464,53469.91178352001 2024-09-24,03:08:02.000,268,10995898,12845,0,1727147281,13011.540072359996,39.92831619000208,53469.98165472001 2024-09-24,03:08:03.000,268,10995812,12645,0,1727147282,13011.641117009996,39.998807490002946,53470.01659032 2024-09-24,03:08:04.000,268,10995875,13125,0,1727147283,13011.742161659997,40.012905750001664,53470.086461520004 2024-09-24,03:08:05.000,268,10995878,13045,0,1727147284,13011.789315829992,40.03405313999974,53470.107422880006 2024-09-24,03:08:06.000,268,10995851,12925,0,1727147285,13011.843206309997,40.04815139999846,53470.10043576001 2024-09-24,03:08:07.000,268,10995861,12885,0,1727147286,13011.917305720002,40.125691829998686,53470.156332720006 2024-09-24,03:08:08.000,268,10995912,12885,0,1727147287,13011.971196199993,40.1538883500034,53470.22620392001 2024-09-24,03:08:09.000,268,10995866,13045,0,1727147288,13012.004877749998,40.16798661000212,53470.24716528001 2024-09-24,03:08:10.000,268,10995889,12765,0,1727147289,13012.038559299988,40.20323225999891,53470.31004936 2024-09-24,03:08:11.000,268,10995862,13045,0,1727147290,13012.105922399998,40.238477910002985,53470.303062240004 2024-09-24,03:08:12.000,268,10995850,12845,0,1727147291,13012.200230739989,40.28077268999914,53470.33101072 2024-09-24,03:08:13.000,268,10995854,12925,0,1727147292,13012.247384909999,40.33011660000193,53470.372933440005 2024-09-24,03:08:14.000,268,10995873,13085,0,1727147293,13012.274330149994,40.39355877000344,53470.41485616001 2024-09-24,03:08:15.000,268,10995900,12845,0,1727147294,13012.395583729995,40.4006079000028,53470.470753120004 2024-09-24,03:08:16.000,268,10995876,13005,0,1727147295,13012.42252896999,40.45700093999767,53470.4987016 2024-09-24,03:08:17.000,268,10995838,12725,0,1727147296,13012.48315575999,40.471099200003664,53470.470753120004 2024-09-24,03:08:18.000,268,10995901,13125,0,1727147297,13012.516837309995,40.50634485000046,53470.4987016 2024-09-24,03:08:19.000,268,10995859,13125,0,1727147298,13012.557255169995,40.54863963000389,53470.540624320005 2024-09-24,03:08:20.000,268,10995840,12765,0,1727147299,13012.658299819996,40.590934410000045,53470.54761144 2024-09-24,03:08:21.000,268,10995868,12885,0,1727147300,13012.698717679996,40.62618006000412,53470.62446976 2024-09-24,03:08:22.000,268,10995894,12765,0,1727147301,13012.766080779991,40.66847484000027,53470.65241824001 2024-09-24,03:08:23.000,268,10995861,12885,0,1727147302,13012.867125429992,40.69667135999771,53470.65241824001 2024-09-24,03:08:24.000,268,10995849,13125,0,1727147303,13012.907543289992,40.70372049000434,53470.66639248 2024-09-24,03:08:25.000,268,10995861,13005,0,1727147304,13012.981642699997,40.70372049000434,53470.71530232 2024-09-24,03:08:26.000,268,10995845,12765,0,1727147305,13013.028796869992,40.7460152700005,53470.778186400006 2024-09-24,03:08:27.000,268,10995938,12885,0,1727147306,13013.096159970002,40.767162659998576,53470.79914776001 2024-09-24,03:08:28.000,268,10995899,12925,0,1727147307,13013.150050449993,40.816506570001366,53470.85504472 2024-09-24,03:08:29.000,268,10995888,13125,0,1727147308,13013.224149859998,40.823555700000725,53470.85504472 2024-09-24,03:08:30.000,268,10995925,12885,0,1727147309,13013.278040339988,40.830604830000084,53470.91792880001 2024-09-24,03:08:31.000,268,10995873,12925,0,1727147310,13013.291512959993,40.872899610003515,53470.90395456 2024-09-24,03:08:32.000,268,10995928,12885,0,1727147311,13013.399293919989,40.92929264999839,53470.924915920004 2024-09-24,03:08:33.000,268,10995884,12925,0,1727147312,13013.419502849989,40.9574891700031,53471.0576712 2024-09-24,03:08:34.000,268,10995914,13045,0,1727147313,13013.466657019999,41.006833079998614,53471.043696960005 2024-09-24,03:08:35.000,268,10995916,13085,0,1727147314,13013.507074879999,41.056176990001404,53471.05068408 2024-09-24,03:08:36.000,268,10995901,12765,0,1727147315,13013.50033856999,41.07027525000012,53471.07863256 2024-09-24,03:08:37.000,268,10995888,12765,0,1727147316,13013.54749274,41.11257003000355,53471.09959392 2024-09-24,03:08:38.000,268,10995903,12685,0,1727147317,13013.5879106,41.14076655000099,53471.141516640004 2024-09-24,03:08:39.000,268,10995902,12965,0,1727147318,13013.60811953,41.14781568000035,53471.19042648 2024-09-24,03:08:40.000,268,10995924,13005,0,1727147319,13013.62832846,41.168963069998426,53471.211387840005 2024-09-24,03:08:41.000,268,10995895,12925,0,1727147320,13013.62159214999,41.168963069998426,53471.22536208 2024-09-24,03:08:42.000,268,10995902,13085,0,1727147321,13013.62832846,41.232405239999935,53471.27427192001 2024-09-24,03:08:43.000,268,10995926,12965,0,1727147322,13013.655273699995,41.281749150002724,53471.36510448 2024-09-24,03:08:44.000,268,10995904,12845,0,1727147323,13013.62159214999,41.288798280002084,53471.30222040001 2024-09-24,03:08:45.000,268,10995889,12805,0,1727147324,13013.62832846,41.29584741000144,53471.379078720005 2024-09-24,03:08:46.000,268,10995892,12925,0,1727147325,13013.635064769995,41.3028965400008,53471.39305296 2024-09-24,03:08:47.000,268,10995897,13045,0,1727147326,13013.635064769995,41.33109305999824,53471.44196280001 2024-09-24,03:08:48.000,268,10995909,12885,0,1727147327,13013.60138321999,41.338142190004874,53471.41401432 2024-09-24,03:08:49.000,268,10995897,12885,0,1727147328,13013.64853739,41.338142190004874,53471.45593704 2024-09-24,03:08:50.000,268,10995881,13005,0,1727147329,13013.675482629995,41.38748610000039,53471.49087264001 2024-09-24,03:08:51.000,268,10995914,12845,0,1727147330,13013.62159214999,41.38043697000103,53471.511834 2024-09-24,03:08:52.000,268,10995932,12925,0,1727147331,13013.655273699995,41.415682619997824,53471.53279536 2024-09-24,03:08:53.000,268,10995922,13045,0,1727147332,13013.64180107999,41.450928270001896,53471.49087264001 2024-09-24,03:08:54.000,268,10995953,12925,0,1727147333,13013.695691559995,41.49322304999805,53471.57471808 2024-09-24,03:08:55.000,268,10995914,12605,0,1727147334,13013.655273699995,41.52141957000276,53471.56773096001 2024-09-24,03:08:56.000,268,10995909,12845,0,1727147335,13013.68895525,41.54256696000084,53471.60965368001 2024-09-24,03:08:57.000,268,10995969,12965,0,1727147336,13013.675482629995,41.60600913000235,53471.60965368001 2024-09-24,03:08:58.000,268,10995926,12605,0,1727147337,13013.675482629995,41.62010739000107,53471.63061504 2024-09-24,03:08:59.000,268,10995880,13045,0,1727147338,13013.675482629995,41.6483039099985,53471.67952488 2024-09-24,03:09:00.000,268,10995904,12925,0,1727147339,13013.675482629995,41.71879520999937,53471.70747336001 2024-09-24,03:09:01.000,268,10995910,12965,0,1727147340,13013.594646909994,41.73289346999809,53471.714460480005 2024-09-24,03:09:02.000,268,10995939,13285,0,1727147341,13013.64180107999,41.75404086000344,53471.714460480005 2024-09-24,03:09:03.000,268,10995838,12965,0,1727147342,13013.62832846,41.80338476999896,53471.69349912 2024-09-24,03:09:04.000,268,10995872,12845,0,1727147343,13013.60811953,41.866826940000465,53471.69349912 2024-09-24,03:09:05.000,268,10995902,12845,0,1727147344,13013.574437979994,41.8950234599979,53471.74240896 2024-09-24,03:09:06.000,268,10995944,12965,0,1727147345,13013.5879106,41.95141650000005,53471.77035744 2024-09-24,03:09:07.000,268,10995879,12965,0,1727147346,13013.554229049994,41.99371128000348,53471.74240896 2024-09-24,03:09:08.000,268,10995892,12925,0,1727147347,13013.493602259994,42.0078095400022,53471.70747336001 2024-09-24,03:09:09.000,268,10995898,13205,0,1727147348,13013.439711779989,41.99371128000348,53471.79830592 2024-09-24,03:09:10.000,268,10995939,12805,0,1727147349,13013.419502849989,42.02895693000028,53471.812280160004 2024-09-24,03:09:11.000,268,10995890,12725,0,1727147350,13013.352139749994,42.07830084000307,53471.833241520006 2024-09-24,03:09:12.000,268,10995906,13285,0,1727147351,13013.271304029993,42.13469387999794,53471.84022864 2024-09-24,03:09:13.000,268,10995930,13005,0,1727147352,13013.237622479988,42.11354648999986,53471.882151360005 2024-09-24,03:09:14.000,268,10995925,13085,0,1727147353,13013.176995690003,42.12764474999858,53471.84721576 2024-09-24,03:09:15.000,268,10995886,12845,0,1727147354,13013.102896279997,42.141743010004575,53471.833241520006 2024-09-24,03:09:16.000,268,10995866,12725,0,1727147355,13013.035533180002,42.148792140003934,53471.84022864 2024-09-24,03:09:17.000,268,10995825,13125,0,1727147356,13012.974906390002,42.18403779000073,53471.833241520006 2024-09-24,03:09:18.000,268,10995888,12765,0,1727147357,13012.914279600001,42.212234309998166,53471.812280160004 2024-09-24,03:09:19.000,268,10995847,12805,0,1727147358,13012.860389119996,42.19813604999945,53471.833241520006 2024-09-24,03:09:20.000,268,10995908,12685,0,1727147359,13012.779553399996,42.19813604999945,53471.833241520006 2024-09-24,03:09:21.000,268,10995878,12605,0,1727147360,13012.698717679996,42.212234309998166,53471.833241520006 2024-09-24,03:09:22.000,268,10995866,12885,0,1727147361,13012.67177244,42.23338170000352,53471.85420288001 2024-09-24,03:09:23.000,268,10995923,12885,0,1727147362,13012.58420040999,42.268627350000315,53471.7913188 2024-09-24,03:09:24.000,268,10995904,12965,0,1727147363,13012.48989207,42.261578220000956,53471.84721576 2024-09-24,03:09:25.000,268,10995903,12605,0,1727147364,13012.40232003999,42.310922130003746,53471.84022864 2024-09-24,03:09:26.000,268,10995887,13085,0,1727147365,13012.355165869994,42.36026603999926,53471.81926728 2024-09-24,03:09:27.000,268,10995900,12605,0,1727147366,13012.247384909999,42.36026603999926,53471.833241520006 2024-09-24,03:09:28.000,268,10995918,12805,0,1727147367,13012.186758119999,42.37436429999798,53471.79830592 2024-09-24,03:09:29.000,268,10995886,12925,0,1727147368,13012.072240849993,42.444855599998846,53471.80529304001 2024-09-24,03:09:30.000,268,10995934,12965,0,1727147369,13011.998141440003,42.4660029900042,53471.80529304001 2024-09-24,03:09:31.000,268,10995909,12925,0,1727147370,13011.903833099997,42.494199510001636,53471.75638320001 2024-09-24,03:09:32.000,268,10995888,12925,0,1727147371,13011.849942619992,42.53649428999779,53471.7214476 2024-09-24,03:09:33.000,268,10995929,12845,0,1727147372,13011.762370589997,42.5646908100025,53471.74939608 2024-09-24,03:09:34.000,268,10995899,12965,0,1727147373,13011.681534869997,42.58583820000058,53471.665550640006 2024-09-24,03:09:35.000,268,10995889,13165,0,1727147374,13011.593962840001,42.60698558999866,53471.69349912 2024-09-24,03:09:36.000,268,10995879,13045,0,1727147375,13011.47270926,42.62108385000465,53471.70747336001 2024-09-24,03:09:37.000,268,10995876,13125,0,1727147376,13011.398609849995,42.64223124000273,53471.68651200001 2024-09-24,03:09:38.000,268,10995923,12925,0,1727147377,13011.33124675,42.69157514999824,53471.644589280004 2024-09-24,03:09:39.000,268,10995911,13285,0,1727147378,13011.20325685999,42.69862428000488,53471.57471808 2024-09-24,03:09:40.000,268,10995883,12805,0,1727147379,13011.115684829994,42.684526019998884,53471.52580824 2024-09-24,03:09:41.000,268,10995868,12685,0,1727147380,13011.028112799999,42.70567341000424,53471.53279536 2024-09-24,03:09:42.000,268,10995918,12725,0,1727147381,13010.900122909989,42.69157514999824,53471.56773096001 2024-09-24,03:09:43.000,268,10995865,12845,0,1727147382,13010.812550879993,42.684526019998884,53471.448949920006 2024-09-24,03:09:44.000,268,10995892,12925,0,1727147383,13010.711506229993,42.69157514999824,53471.45593704 2024-09-24,03:09:45.000,268,10995927,12845,0,1727147384,13010.623934199997,42.670427760000166,53471.43497568 2024-09-24,03:09:46.000,268,10995923,12965,0,1727147385,13010.529625859992,42.65632950000145,53471.46292416 2024-09-24,03:09:47.000,268,10995926,12765,0,1727147386,13010.442053829996,42.63518211000337,53471.379078720005 2024-09-24,03:09:48.000,268,10995915,12965,0,1727147387,13010.341009179996,42.63518211000337,53471.337156 2024-09-24,03:09:49.000,268,10995893,13045,0,1727147388,13010.280382389996,42.64223124000273,53471.309207520004 2024-09-24,03:09:50.000,268,10995920,13005,0,1727147389,13010.1523925,42.59288732999994,53471.2672848 2024-09-24,03:09:51.000,268,10995877,12925,0,1727147390,13010.06482046999,42.57173994000186,53471.18343936001 2024-09-24,03:09:52.000,268,10995899,12925,0,1727147391,13009.99072106,42.550592550003785,53471.20440072001 2024-09-24,03:09:53.000,268,10995897,13165,0,1727147392,13009.936830579994,42.51534689999971,53471.162478000006 2024-09-24,03:09:54.000,268,10995932,12845,0,1727147393,13009.849258549999,42.53649428999779,53471.20440072001 2024-09-24,03:09:55.000,268,10995885,12965,0,1727147394,13009.788631759999,42.508297770000354,53471.19042648 2024-09-24,03:09:56.000,268,10995880,12765,0,1727147395,13009.728004969998,42.4660029900042,53471.141516640004 2024-09-24,03:09:57.000,268,10995864,12925,0,1727147396,13009.674114489993,42.45895386000484,53471.14850376 2024-09-24,03:09:58.000,268,10995928,12965,0,1727147397,13009.586542459998,42.43075734000013,53471.092606800004 2024-09-24,03:09:59.000,268,10995899,12685,0,1727147398,13009.546124599998,42.43075734000013,53471.02972272 2024-09-24,03:10:00.000,268,10995877,12965,0,1727147399,13009.498970430002,42.41665908000141,53471.02972272 2024-09-24,03:10:01.000,268,10995912,12965,0,1727147400,13009.438343640002,42.3532169099999,53470.945877280006 2024-09-24,03:10:02.000,268,10995879,12845,0,1727147401,13009.384453159997,42.33206952000182,53470.93190304 2024-09-24,03:10:03.000,268,10995899,13125,0,1727147402,13009.350771609992,42.325020390002464,53470.95985152 2024-09-24,03:10:04.000,268,10995885,12685,0,1727147403,13009.290144819992,42.34616778000054,53470.89696744001 2024-09-24,03:10:05.000,268,10995902,12765,0,1727147404,13009.209309099992,42.29682386999775,53470.945877280006 2024-09-24,03:10:06.000,268,10995864,12845,0,1727147405,13009.135209690001,42.275676479999674,53470.876006080005 2024-09-24,03:10:07.000,268,10995919,13005,0,1727147406,13009.128473379991,42.29682386999775,53470.84107048 2024-09-24,03:10:08.000,268,10995968,12645,0,1727147407,13009.04763765999,42.282725609999034,53470.79914776001 2024-09-24,03:10:09.000,268,10995922,13005,0,1727147408,13009.040901349996,42.282725609999034,53470.79914776001 2024-09-24,03:10:10.000,268,10995885,12805,0,1727147409,13008.98701086999,42.24043083000288,53470.778186400006 2024-09-24,03:10:11.000,268,10995918,13085,0,1727147410,13008.90617514999,42.24043083000288,53470.75023792001 2024-09-24,03:10:12.000,268,10995885,13085,0,1727147411,13008.859020979995,42.212234309998166,53470.73626368 2024-09-24,03:10:13.000,268,10995943,12925,0,1727147412,13008.80513049999,42.23338170000352,53470.7432508 2024-09-24,03:10:14.000,268,10995919,12765,0,1727147413,13008.74450370999,42.212234309998166,53470.73626368 2024-09-24,03:10:15.000,268,10995938,13085,0,1727147414,13008.70408584999,42.20518517999881,53470.638444000004 2024-09-24,03:10:16.000,268,10995909,12805,0,1727147415,13008.670404299999,42.19813604999945,53470.65241824001 2024-09-24,03:10:17.000,268,10995956,12925,0,1727147416,13008.636722749994,42.19108692000009,53470.708315200005 2024-09-24,03:10:18.000,268,10995865,12685,0,1727147417,13008.582832269989,42.20518517999881,53470.6733796 2024-09-24,03:10:19.000,268,10995900,12885,0,1727147418,13008.636722749994,42.212234309998166,53470.659405360006 2024-09-24,03:10:20.000,268,10995885,12765,0,1727147419,13008.535678099994,42.19108692000009,53470.638444000004 2024-09-24,03:10:21.000,268,10995892,12925,0,1727147420,13008.488523929998,42.19108692000009,53470.62446976 2024-09-24,03:10:22.000,268,10995862,12965,0,1727147421,13008.461578689989,42.16993953000201,53470.61748264 2024-09-24,03:10:23.000,268,10995915,13125,0,1727147422,13008.434633449993,42.13469387999794,53470.55459856 2024-09-24,03:10:24.000,268,10995885,13005,0,1727147423,13008.367270349998,42.16289040000265,53470.4987016 2024-09-24,03:10:25.000,268,10995922,12925,0,1727147424,13008.320116180003,42.141743010004575,53470.53363720001 2024-09-24,03:10:26.000,268,10995859,13165,0,1727147425,13008.272962009993,42.141743010004575,53470.51966296 2024-09-24,03:10:27.000,268,10995927,13125,0,1727147426,13008.252753079993,42.141743010004575,53470.442804640006 2024-09-24,03:10:28.000,268,10995938,13045,0,1727147427,13008.212335219992,42.17698866000137,53470.46376600001 2024-09-24,03:10:29.000,268,10995878,12685,0,1727147428,13008.185389979997,42.16289040000265,53470.4288304 2024-09-24,03:10:30.000,268,10995907,12725,0,1727147429,13008.124763189997,42.19813604999945,53470.40088192 2024-09-24,03:10:31.000,268,10995870,13165,0,1727147430,13008.064136399997,42.18403779000073,53470.39389480001 2024-09-24,03:10:32.000,268,10995883,12845,0,1727147431,13008.050663779992,42.16993953000201,53470.38690768 2024-09-24,03:10:33.000,268,10995917,12765,0,1727147432,13008.023718539996,42.15584127000329,53470.372933440005 2024-09-24,03:10:34.000,268,10995864,13125,0,1727147433,13008.016982230001,42.16289040000265,53470.37992056 2024-09-24,03:10:35.000,268,10995870,13005,0,1727147434,13007.963091749996,42.17698866000137,53470.324023600006 2024-09-24,03:10:36.000,268,10995887,12845,0,1727147435,13007.942882819996,42.16289040000265,53470.31703648001 2024-09-24,03:10:37.000,268,10995935,12645,0,1727147436,13007.85531079,42.16993953000201,53470.22620392001 2024-09-24,03:10:38.000,268,10995850,12925,0,1727147437,13007.81489293,42.16289040000265,53470.24716528001 2024-09-24,03:10:39.000,268,10995908,13085,0,1727147438,13007.781211379996,42.16289040000265,53470.26113952 2024-09-24,03:10:40.000,268,10995931,12925,0,1727147439,13007.69363935,42.141743010004575,53470.205242560005 2024-09-24,03:10:41.000,268,10995929,12845,0,1727147440,13007.65322149,42.13469387999794,53470.156332720006 2024-09-24,03:10:42.000,268,10995849,13045,0,1727147441,13007.62627624999,42.12764474999858,53470.21222968 2024-09-24,03:10:43.000,268,10995919,13005,0,1727147442,13007.558913149995,42.085349970002426,53470.19126832 2024-09-24,03:10:44.000,268,10995904,12965,0,1727147443,13007.52523159999,42.092399100001785,53470.16331984 2024-09-24,03:10:45.000,268,10995913,12965,0,1727147444,13007.44439587999,42.092399100001785,53470.17030696 2024-09-24,03:10:46.000,268,10995868,12965,0,1727147445,13007.44439587999,42.02895693000028,53470.156332720006 2024-09-24,03:10:47.000,268,10995894,13005,0,1727147446,13007.40397801999,42.02190780000092,53470.11441 2024-09-24,03:10:48.000,268,10995918,13125,0,1727147447,13007.336614919994,42.06420258000435,53470.086461520004 2024-09-24,03:10:49.000,268,10995949,12965,0,1727147448,13007.282724439989,42.02895693000028,53470.10043576001 2024-09-24,03:10:50.000,268,10995871,13205,0,1727147449,13007.269251819998,42.02190780000092,53470.07947440001 2024-09-24,03:10:51.000,268,10995929,12925,0,1727147450,13007.215361339993,41.95846562999941,53470.01659032 2024-09-24,03:10:52.000,268,10995908,12965,0,1727147451,13007.195152409993,41.93026911000197,53470.00261608 2024-09-24,03:10:53.000,268,10995938,12965,0,1727147452,13007.201888719988,41.923219980002614,53470.01659032 2024-09-24,03:10:54.000,268,10995826,13045,0,1727147453,13007.134525619993,41.88797432999854,53470.00261608 2024-09-24,03:10:55.000,268,10995925,12645,0,1727147454,13007.134525619993,41.902072590004536,53469.99562896 2024-09-24,03:10:56.000,268,10995896,12845,0,1727147455,13007.087371449998,41.88092519999918,53469.967680480004 2024-09-24,03:10:57.000,268,10995938,12725,0,1727147456,13007.053689899993,41.859777810001106,53469.91178352001 2024-09-24,03:10:58.000,268,10995907,12925,0,1727147457,13007.013272039992,41.866826940000465,53469.9047964 2024-09-24,03:10:59.000,268,10995898,12965,0,1727147458,13007.013272039992,41.852728680001746,53469.93274488001 2024-09-24,03:11:00.000,268,10995906,12925,0,1727147459,13007.026744659997,41.82453216000431,53469.918770640004 2024-09-24,03:11:01.000,268,10995942,13005,0,1727147460,13006.993063109992,41.817483029997675,53469.92575776 2024-09-24,03:11:02.000,268,10995832,13165,0,1727147461,13006.959381560002,41.7963356399996,53469.96069336001 2024-09-24,03:11:03.000,268,10995890,12925,0,1727147462,13006.945908939997,41.76813912000216,53469.92575776 2024-09-24,03:11:04.000,268,10995873,12925,0,1727147463,13006.939172630002,41.7610899900028,53469.9047964 2024-09-24,03:11:05.000,268,10995864,13125,0,1727147464,13006.939172630002,41.7610899900028,53469.89082216001 2024-09-24,03:11:06.000,268,10995855,12845,0,1727147465,13006.885282149997,41.71174608000001,53469.81396384001 2024-09-24,03:11:07.000,268,10995891,12845,0,1727147466,13006.912227389992,41.70469695000065,53469.8349252 2024-09-24,03:11:08.000,268,10995888,13205,0,1727147467,13006.939172630002,41.70469695000065,53469.8349252 2024-09-24,03:11:09.000,268,10995963,13045,0,1727147468,13006.912227389992,41.66945130000386,53469.81396384001 2024-09-24,03:11:10.000,268,10995878,12885,0,1727147469,13006.972854179992,41.6624021700045,53469.79300248001 2024-09-24,03:11:11.000,268,10995861,13085,0,1727147470,13006.932436319992,41.676500430003216,53469.78601536 2024-09-24,03:11:12.000,268,10995865,12965,0,1727147471,13006.952645249992,41.62010739000107,53469.81396384001 2024-09-24,03:11:13.000,268,10995884,12685,0,1727147472,13006.952645249992,41.59896000000299,53469.77902824 2024-09-24,03:11:14.000,268,10995834,12725,0,1727147473,13006.972854179992,41.57076347999828,53469.78601536 2024-09-24,03:11:15.000,268,10995895,12925,0,1727147474,13006.986326799997,41.52846870000212,53469.8349252 2024-09-24,03:11:16.000,268,10995879,12845,0,1727147475,13007.006535729997,41.507321310004045,53469.79300248001 2024-09-24,03:11:17.000,268,10995900,13085,0,1727147476,13006.999799420002,41.450928270001896,53469.772041120006 2024-09-24,03:11:18.000,268,10995871,12965,0,1727147477,13007.013272039992,41.44387914000254,53469.799989600004 2024-09-24,03:11:19.000,268,10995897,13165,0,1727147478,13007.013272039992,41.408633489998465,53469.77902824 2024-09-24,03:11:20.000,268,10995888,12725,0,1727147479,13007.026744659997,41.38043697000103,53469.76505400001 2024-09-24,03:11:21.000,268,10995879,13005,0,1727147480,13007.033480969993,41.33109305999824,53469.772041120006 2024-09-24,03:11:22.000,268,10995851,12925,0,1727147481,13006.999799420002,41.31699479999952,53469.80697672 2024-09-24,03:11:23.000,268,10995871,12885,0,1727147482,13007.040217280002,41.3028965400008,53469.8349252 2024-09-24,03:11:24.000,268,10995914,12805,0,1727147483,13006.993063109992,41.24650349999865,53469.82793808 2024-09-24,03:11:25.000,268,10995843,12885,0,1727147484,13006.999799420002,41.2042087200025,53469.82793808 2024-09-24,03:11:26.000,268,10995904,13285,0,1727147485,13006.979590490002,41.16191393999907,53469.85588656 2024-09-24,03:11:27.000,268,10995906,12885,0,1727147486,13007.006535729997,41.168963069998426,53469.84889944 2024-09-24,03:11:28.000,268,10995882,12805,0,1727147487,13007.013272039992,41.11257003000355,53469.869860800005 2024-09-24,03:11:29.000,268,10995886,12925,0,1727147488,13007.013272039992,41.098471770004835,53469.88383504 2024-09-24,03:11:30.000,268,10995879,13125,0,1727147489,13007.006535729997,41.056176990001404,53469.87684792 2024-09-24,03:11:31.000,268,10995902,13205,0,1727147490,13007.020008350002,41.01388220999797,53469.88383504 2024-09-24,03:11:32.000,268,10995849,12725,0,1727147491,13007.020008350002,40.97863656000118,53469.86287368001 2024-09-24,03:11:33.000,268,10995894,13005,0,1727147492,13007.087371449998,40.96453830000246,53469.88383504 2024-09-24,03:11:34.000,268,10995861,12925,0,1727147493,13007.040217280002,40.94339091000438,53469.89780928 2024-09-24,03:11:35.000,268,10995893,12885,0,1727147494,13007.060426210002,40.90814526000031,53469.82793808 2024-09-24,03:11:36.000,268,10995841,12765,0,1727147495,13007.107580379998,40.90109613000095,53469.88383504 2024-09-24,03:11:37.000,268,10995884,12885,0,1727147496,13007.080635140002,40.858801350004796,53469.91178352001 2024-09-24,03:11:38.000,268,10995905,12605,0,1727147497,13007.141261930003,40.8447030899988,53469.87684792 2024-09-24,03:11:39.000,268,10995904,12885,0,1727147498,13007.141261930003,40.80240831000265,53469.87684792 2024-09-24,03:11:40.000,268,10995871,12885,0,1727147499,13007.121053000003,40.79535918000329,53469.95370624 2024-09-24,03:11:41.000,268,10995875,12885,0,1727147500,13007.107580379998,40.767162659998576,53469.95370624 2024-09-24,03:11:42.000,268,10995895,12805,0,1727147501,13007.107580379998,40.7460152700005,53469.99562896 2024-09-24,03:11:43.000,268,10995879,12805,0,1727147502,13007.087371449998,40.7460152700005,53469.988641840006 2024-09-24,03:11:44.000,268,10995904,13125,0,1727147503,13007.114316689993,40.68962222999835,53469.988641840006 2024-09-24,03:11:45.000,268,10995834,12805,0,1727147504,13007.127789309998,40.65437658000155,53470.00960320001 2024-09-24,03:11:46.000,268,10995916,13085,0,1727147505,13007.094107759993,40.62618006000412,53469.99562896 2024-09-24,03:11:47.000,268,10995892,12925,0,1727147506,13007.121053000003,40.61913093000476,53469.988641840006 2024-09-24,03:11:48.000,268,10995878,12605,0,1727147507,13007.134525619993,40.56273789000261,53470.02357744 2024-09-24,03:11:49.000,268,10995909,12605,0,1727147508,13007.134525619993,40.55568876000325,53470.107422880006 2024-09-24,03:11:50.000,268,10995887,13045,0,1727147509,13007.127789309998,40.52044310999918,53470.037551680005 2024-09-24,03:11:51.000,268,10995872,12885,0,1727147510,13007.141261930003,40.4992957200011,53470.09344864 2024-09-24,03:11:52.000,268,10995872,13005,0,1727147511,13007.154734549993,40.421755290000874,53470.11441 2024-09-24,03:11:53.000,268,10995864,12845,0,1727147512,13007.168207169998,40.42880442000023,53470.107422880006 2024-09-24,03:11:54.000,268,10995854,12805,0,1727147513,13007.161470859988,40.414706160001515,53470.09344864 2024-09-24,03:11:55.000,268,10995841,12925,0,1727147514,13007.181679789988,40.4006079000028,53470.14934560001 2024-09-24,03:11:56.000,268,10995910,13165,0,1727147515,13007.174943479993,40.33716573000129,53470.19825544001 2024-09-24,03:11:57.000,268,10995851,13045,0,1727147516,13007.154734549993,40.34421486000065,53470.17030696 2024-09-24,03:11:58.000,268,10995915,13085,0,1727147517,13007.127789309998,40.32306747000257,53470.17030696 2024-09-24,03:11:59.000,268,10995869,12805,0,1727147518,13007.154734549993,40.245527040002344,53470.1842812 2024-09-24,03:12:00.000,268,10995890,12605,0,1727147519,13007.154734549993,40.231428780003625,53470.254152400004 2024-09-24,03:12:01.000,268,10995885,12925,0,1727147520,13007.141261930003,40.20323225999891,53470.23319104 2024-09-24,03:12:02.000,268,10995930,12925,0,1727147521,13007.121053000003,40.16093748000276,53470.254152400004 2024-09-24,03:12:03.000,268,10995900,13125,0,1727147522,13007.154734549993,40.13979009000468,53470.26812664001 2024-09-24,03:12:04.000,268,10995873,13045,0,1727147523,13007.121053000003,40.10454444000061,53470.303062240004 2024-09-24,03:12:05.000,268,10995866,13005,0,1727147524,13007.121053000003,40.06929879000381,53470.26812664001 2024-09-24,03:12:06.000,268,10995881,12885,0,1727147525,13007.107580379998,40.012905750001664,53470.26812664001 2024-09-24,03:12:07.000,268,10995870,13125,0,1727147526,13007.127789309998,40.03405313999974,53470.29607512001 2024-09-24,03:12:08.000,268,10995878,12805,0,1727147527,13007.121053000003,39.998807490002946,53470.33101072 2024-09-24,03:12:09.000,268,10995822,12965,0,1727147528,13007.080635140002,39.97061096999823,53470.34498496001 2024-09-24,03:12:10.000,268,10995903,12925,0,1727147529,13007.141261930003,39.92831619000208,53470.39389480001 2024-09-24,03:12:11.000,268,10995876,12925,0,1727147530,13007.114316689993,39.91421793000336,53470.33101072 2024-09-24,03:12:12.000,268,10995872,13005,0,1727147531,13007.154734549993,39.91421793000336,53470.40786904 2024-09-24,03:12:13.000,268,10995887,12765,0,1727147532,13007.147998239998,39.85782489000121,53470.36594632001 2024-09-24,03:12:14.000,268,10995960,13045,0,1727147533,13007.154734549993,39.85077576000185,53470.36594632001 2024-09-24,03:12:15.000,268,10995937,13205,0,1727147534,13007.161470859988,39.89307053999801,53470.41485616001 2024-09-24,03:12:16.000,268,10995921,13165,0,1727147535,13007.161470859988,39.87897227999929,53470.421843280004 2024-09-24,03:12:17.000,268,10995891,12845,0,1727147536,13007.161470859988,39.85077576000185,53470.44979176 2024-09-24,03:12:18.000,268,10995909,12925,0,1727147537,13007.161470859988,39.84372663000249,53470.421843280004 2024-09-24,03:12:19.000,268,10995864,12965,0,1727147538,13007.168207169998,39.87192314999993,53470.47774024 2024-09-24,03:12:20.000,268,10995910,12965,0,1727147539,13007.188416099998,39.84372663000249,53470.470753120004 2024-09-24,03:12:21.000,268,10995929,12965,0,1727147540,13007.134525619993,39.822579240004416,53470.491714480006 2024-09-24,03:12:22.000,268,10995885,12805,0,1727147541,13007.195152409993,39.7943827199997,53470.491714480006 2024-09-24,03:12:23.000,268,10995897,12805,0,1727147542,13007.195152409993,39.76618620000227,53470.51966296 2024-09-24,03:12:24.000,268,10995898,12965,0,1727147543,13007.235570269993,39.773235330001626,53470.51966296 2024-09-24,03:12:25.000,268,10995885,12965,0,1727147544,13007.242306579989,39.75913707000291,53470.53363720001 2024-09-24,03:12:26.000,268,10995929,12925,0,1727147545,13007.269251819998,39.730940549998195,53470.50568872 2024-09-24,03:12:27.000,268,10995876,13085,0,1727147546,13007.208625029998,39.780284460000985,53470.53363720001 2024-09-24,03:12:28.000,268,10995897,13125,0,1727147547,13007.275988129993,39.773235330001626,53470.54761144 2024-09-24,03:12:29.000,268,10995910,12805,0,1727147548,13007.282724439989,39.80848097999842,53470.56158568001 2024-09-24,03:12:30.000,268,10995919,12765,0,1727147549,13007.296197059994,39.87192314999993,53470.540624320005 2024-09-24,03:12:31.000,268,10995873,12965,0,1727147550,13007.296197059994,39.836677500003134,53470.52665008 2024-09-24,03:12:32.000,268,10995879,12885,0,1727147551,13007.282724439989,39.86487402000057,53470.58254704001 2024-09-24,03:12:33.000,268,10995903,13005,0,1727147552,13007.343351229989,39.85077576000185,53470.55459856 2024-09-24,03:12:34.000,268,10995896,12765,0,1727147553,13007.309669679998,39.836677500003134,53470.540624320005 2024-09-24,03:12:35.000,268,10995909,13085,0,1727147554,13007.329878609999,39.84372663000249,53470.57555992 2024-09-24,03:12:36.000,268,10995886,12925,0,1727147555,13007.350087539999,39.85077576000185,53470.61748264 2024-09-24,03:12:37.000,268,10995914,12925,0,1727147556,13007.363560159989,39.80143184999906,53470.59652128 2024-09-24,03:12:38.000,268,10995927,13005,0,1727147557,13007.363560159989,39.780284460000985,53470.58254704001 2024-09-24,03:12:39.000,268,10995867,12725,0,1727147558,13007.417450639994,39.787333590000344,53470.59652128 2024-09-24,03:12:40.000,268,10995889,13085,0,1727147559,13007.390505399999,39.76618620000227,53470.57555992 2024-09-24,03:12:41.000,268,10995942,12885,0,1727147560,13007.377032779994,39.74503881000419,53470.5685728 2024-09-24,03:12:42.000,268,10995870,13005,0,1727147561,13007.397241709994,39.730940549998195,53470.5685728 2024-09-24,03:12:43.000,268,10995908,13085,0,1727147562,13007.44439587999,39.723891419998836,53470.63145688001 2024-09-24,03:12:44.000,268,10995854,12925,0,1727147563,13007.52523159999,39.723891419998836,53470.589534160004 2024-09-24,03:12:45.000,268,10995922,12925,0,1727147564,13007.47134112,39.723891419998836,53470.60350840001 2024-09-24,03:12:46.000,268,10995875,13085,0,1727147565,13007.49155005,39.70274403000076,53470.59652128 2024-09-24,03:12:47.000,268,10995883,13205,0,1727147566,13007.52523159999,39.6956949000014,53470.60350840001 2024-09-24,03:12:48.000,268,10995887,13005,0,1727147567,13007.54544052999,39.68159664000268,53470.62446976 2024-09-24,03:12:49.000,268,10995931,12845,0,1727147568,13007.57238577,39.67454751000332,53470.638444000004 2024-09-24,03:12:50.000,268,10995882,12965,0,1727147569,13007.61280363,39.6604492500046,53470.63145688001 2024-09-24,03:12:51.000,268,10995934,12845,0,1727147570,13007.5925947,39.66749838000396,53470.64543112 2024-09-24,03:12:52.000,268,10995881,12885,0,1727147571,13007.639748869995,39.6604492500046,53470.64543112 2024-09-24,03:12:53.000,268,10995927,12925,0,1727147572,13007.639748869995,39.67454751000332,53470.659405360006 2024-09-24,03:12:54.000,268,10995918,12965,0,1727147573,13007.67343042,39.6604492500046,53470.62446976 2024-09-24,03:12:55.000,268,10995888,13085,0,1727147574,13007.65322149,39.65340011999797,53470.659405360006 2024-09-24,03:12:56.000,268,10995898,13085,0,1727147575,13007.700375659995,39.63225272999989,53470.69434096 2024-09-24,03:12:57.000,268,10995901,12925,0,1727147576,13007.720584589995,39.65340011999797,53470.638444000004 2024-09-24,03:12:58.000,268,10995913,12765,0,1727147577,13007.74752982999,39.66749838000396,53470.71530232 2024-09-24,03:12:59.000,268,10995882,12725,0,1727147578,13007.73405721,39.67454751000332,53470.71530232 2024-09-24,03:13:00.000,268,10995892,12845,0,1727147579,13007.740793519995,39.6604492500046,53470.72228944 2024-09-24,03:13:01.000,268,10995893,13085,0,1727147580,13007.69363935,39.68159664000268,53470.6733796 2024-09-24,03:13:02.000,268,10995903,13085,0,1727147581,13007.73405721,39.70274403000076,53470.64543112 2024-09-24,03:13:03.000,268,10995924,13005,0,1727147582,13007.740793519995,39.68864577000204,53470.68735384 2024-09-24,03:13:04.000,268,10995919,12765,0,1727147583,13007.801420309996,39.68864577000204,53470.68036672001 2024-09-24,03:13:05.000,268,10995915,13005,0,1727147584,13007.794684,39.64635098999861,53470.708315200005 2024-09-24,03:13:06.000,268,10995899,13205,0,1727147585,13007.76773875999,39.62520360000053,53470.73626368 2024-09-24,03:13:07.000,268,10995858,12925,0,1727147586,13007.740793519995,39.61815447000117,53470.73626368 2024-09-24,03:13:08.000,268,10995905,12605,0,1727147587,13007.71384828,39.6604492500046,53470.69434096 2024-09-24,03:13:09.000,268,10995903,12605,0,1727147588,13007.720584589995,39.6604492500046,53470.659405360006 2024-09-24,03:13:10.000,268,10995895,12805,0,1727147589,13007.70711196999,39.67454751000332,53470.6733796 2024-09-24,03:13:11.000,268,10995892,12725,0,1727147590,13007.70711196999,39.68864577000204,53470.659405360006 2024-09-24,03:13:12.000,268,10995875,13085,0,1727147591,13007.74752982999,39.70979316000012,53470.708315200005 2024-09-24,03:13:13.000,268,10995902,12965,0,1727147592,13007.75426614,39.68159664000268,53470.7432508 2024-09-24,03:13:14.000,268,10995916,13165,0,1727147593,13007.720584589995,39.74503881000419,53470.75023792001 2024-09-24,03:13:15.000,268,10995923,13085,0,1727147594,13007.740793519995,39.75913707000291,53470.7432508 2024-09-24,03:13:16.000,268,10995864,12965,0,1727147595,13007.761002449995,39.80848097999842,53470.7432508 2024-09-24,03:13:17.000,268,10995890,12885,0,1727147596,13007.77447507,39.7943827199997,53470.7432508 2024-09-24,03:13:18.000,268,10995856,13005,0,1727147597,13007.740793519995,39.822579240004416,53470.71530232 2024-09-24,03:13:19.000,268,10995852,13125,0,1727147598,13007.740793519995,39.836677500003134,53470.73626368 2024-09-24,03:13:20.000,268,10995943,12805,0,1727147599,13007.740793519995,39.89307053999801,53470.72228944 2024-09-24,03:13:21.000,268,10995881,13005,0,1727147600,13007.70711196999,39.90011967000464,53470.638444000004 2024-09-24,03:13:22.000,268,10995888,13205,0,1727147601,13007.801420309996,39.92126706000272,53470.708315200005 2024-09-24,03:13:23.000,268,10995921,13085,0,1727147602,13007.801420309996,39.9424144500008,53470.708315200005 2024-09-24,03:13:24.000,268,10995962,12685,0,1727147603,13007.77447507,39.956512709999515,53470.72228944 2024-09-24,03:13:25.000,268,10995930,12965,0,1727147604,13007.83510186,39.98470923000423,53470.72228944 2024-09-24,03:13:26.000,268,10995905,12925,0,1727147605,13007.868783409991,40.012905750001664,53470.708315200005 2024-09-24,03:13:27.000,268,10995915,13125,0,1727147606,13007.848574479991,40.012905750001664,53470.79216064 2024-09-24,03:13:28.000,268,10995901,12885,0,1727147607,13007.862047099996,40.03405313999974,53470.70132808001 2024-09-24,03:13:29.000,268,10995839,12845,0,1727147608,13007.91593758,40.062249660004454,53470.76421216 2024-09-24,03:13:30.000,268,10995906,12645,0,1727147609,13007.909201269991,40.062249660004454,53470.7432508 2024-09-24,03:13:31.000,268,10995872,13005,0,1727147610,13007.949619129991,40.06929879000381,53470.72927656001 2024-09-24,03:13:32.000,268,10995901,13085,0,1727147611,13007.976564370001,40.10454444000061,53470.68735384 2024-09-24,03:13:33.000,268,10995896,13285,0,1727147612,13007.976564370001,40.0411022699991,53470.708315200005 2024-09-24,03:13:34.000,268,10995900,13005,0,1727147613,13008.010245919992,40.06929879000381,53470.76421216 2024-09-24,03:13:35.000,268,10995894,13125,0,1727147614,13007.996773300001,40.09044618000189,53470.79216064 2024-09-24,03:13:36.000,268,10995895,12885,0,1727147615,13008.057400090001,40.09749531000125,53470.77119928001 2024-09-24,03:13:37.000,268,10995906,12925,0,1727147616,13008.043927469997,40.09044618000189,53470.7432508 2024-09-24,03:13:38.000,268,10995890,12845,0,1727147617,13008.064136399997,40.05520052999782,53470.78517352 2024-09-24,03:13:39.000,268,10995886,12765,0,1727147618,13008.077609020002,40.04815139999846,53470.79216064 2024-09-24,03:13:40.000,268,10995929,12925,0,1727147619,13008.064136399997,40.0411022699991,53470.778186400006 2024-09-24,03:13:41.000,268,10995869,13005,0,1727147620,13008.077609020002,39.99175836000359,53470.77119928001 2024-09-24,03:13:42.000,268,10995890,12805,0,1727147621,13008.070872709992,39.97766010000487,53470.78517352 2024-09-24,03:13:43.000,268,10995933,12805,0,1727147622,13008.091081639992,39.99175836000359,53470.77119928001 2024-09-24,03:13:44.000,268,10995906,12605,0,1727147623,13008.077609020002,40.005856620002305,53470.79914776001 2024-09-24,03:13:45.000,268,10995916,12965,0,1727147624,13008.091081639992,40.01995488000102,53470.757225040004 2024-09-24,03:13:46.000,268,10995847,13125,0,1727147625,13008.097817950002,40.01995488000102,53470.79914776001 2024-09-24,03:13:47.000,268,10995954,13125,0,1727147626,13008.104554259997,40.0411022699991,53470.757225040004 2024-09-24,03:13:48.000,268,10995889,13125,0,1727147627,13008.057400090001,40.05520052999782,53470.79914776001 2024-09-24,03:13:49.000,268,10995920,12925,0,1727147628,13008.131499499992,40.062249660004454,53470.757225040004 2024-09-24,03:13:50.000,268,10995917,12845,0,1727147629,13008.111290569992,40.04815139999846,53470.806134880004 2024-09-24,03:13:51.000,268,10995932,12845,0,1727147630,13008.097817950002,40.04815139999846,53470.77119928001 2024-09-24,03:13:52.000,268,10995915,12925,0,1727147631,13008.084345329997,40.06929879000381,53470.77119928001 2024-09-24,03:13:53.000,268,10995920,13165,0,1727147632,13008.138235810002,40.07634792000317,53470.79914776001 2024-09-24,03:13:54.000,268,10995893,12925,0,1727147633,13008.138235810002,40.03405313999974,53470.82010912001 2024-09-24,03:13:55.000,268,10995935,12965,0,1727147634,13008.178653670002,40.05520052999782,53470.827096240006 2024-09-24,03:13:56.000,268,10995938,12885,0,1727147635,13008.192126289992,40.07634792000317,53470.85504472 2024-09-24,03:13:57.000,268,10995921,12885,0,1727147636,13008.266225699997,40.05520052999782,53470.86203184 2024-09-24,03:13:58.000,268,10995923,13125,0,1727147637,13008.192126289992,40.0411022699991,53470.876006080005 2024-09-24,03:13:59.000,268,10995927,12725,0,1727147638,13008.212335219992,40.02700401000038,53470.90395456 2024-09-24,03:14:00.000,268,10995914,12885,0,1727147639,13008.198862600002,40.06929879000381,53470.85504472 2024-09-24,03:14:01.000,268,10995895,12965,0,1727147640,13008.185389979997,40.0411022699991,53470.79914776001 2024-09-24,03:14:02.000,268,10995899,13045,0,1727147641,13008.232544149992,40.05520052999782,53470.86901896001 2024-09-24,03:14:03.000,268,10995922,13005,0,1727147642,13008.185389979997,40.05520052999782,53470.89696744001 2024-09-24,03:14:04.000,268,10995933,12885,0,1727147643,13008.178653670002,40.10454444000061,53470.86203184 2024-09-24,03:14:05.000,268,10995893,12805,0,1727147644,13008.171917359992,40.09044618000189,53470.88998032 2024-09-24,03:14:06.000,268,10995876,13085,0,1727147645,13008.131499499992,40.11864269999933,53470.91094168 2024-09-24,03:14:07.000,268,10995906,13005,0,1727147646,13008.124763189997,40.132740959998046,53470.90395456 2024-09-24,03:14:08.000,268,10995839,12925,0,1727147647,13008.104554259997,40.11159356999997,53470.88998032 2024-09-24,03:14:09.000,268,10995900,12805,0,1727147648,13008.111290569992,40.1538883500034,53470.89696744001 2024-09-24,03:14:10.000,268,10995895,13045,0,1727147649,13008.097817950002,40.14683922000404,53470.91792880001 2024-09-24,03:14:11.000,268,10995910,12925,0,1727147650,13008.030454849992,40.13979009000468,53470.8829932 2024-09-24,03:14:12.000,268,10995925,12765,0,1727147651,13008.010245919992,40.11159356999997,53470.84805760001 2024-09-24,03:14:13.000,268,10995920,12965,0,1727147652,13007.990036989991,40.10454444000061,53470.86203184 2024-09-24,03:14:14.000,268,10995860,12965,0,1727147653,13007.983300679996,40.10454444000061,53470.86203184 2024-09-24,03:14:15.000,268,10995867,12885,0,1727147654,13007.942882819996,40.125691829998686,53470.827096240006 2024-09-24,03:14:16.000,268,10995929,12965,0,1727147655,13007.89572865,40.125691829998686,53470.84805760001 2024-09-24,03:14:17.000,268,10995933,13045,0,1727147656,13007.868783409991,40.132740959998046,53470.86203184 2024-09-24,03:14:18.000,268,10995879,12925,0,1727147657,13007.83510186,40.11864269999933,53470.91094168 2024-09-24,03:14:19.000,268,10995887,12845,0,1727147658,13007.77447507,40.16093748000276,53470.89696744001 2024-09-24,03:14:20.000,268,10995862,12845,0,1727147659,13007.71384828,40.16093748000276,53470.876006080005 2024-09-24,03:14:21.000,268,10995907,12925,0,1727147660,13007.67343042,40.13979009000468,53470.84805760001 2024-09-24,03:14:22.000,268,10995870,12925,0,1727147661,13007.63301256,40.1538883500034,53470.84107048 2024-09-24,03:14:23.000,268,10995907,12925,0,1727147662,13007.558913149995,40.196183129999554,53470.778186400006 2024-09-24,03:14:24.000,268,10995899,12965,0,1727147663,13007.518495289994,40.16093748000276,53470.876006080005 2024-09-24,03:14:25.000,268,10995904,12885,0,1727147664,13007.49155005,40.16798661000212,53470.79914776001 2024-09-24,03:14:26.000,268,10995880,12965,0,1727147665,13007.430923259999,40.20323225999891,53470.813122 2024-09-24,03:14:27.000,268,10995884,13205,0,1727147666,13007.377032779994,40.16798661000212,53470.76421216 2024-09-24,03:14:28.000,268,10995856,12765,0,1727147667,13007.302933369989,40.189134000000195,53470.82010912001 2024-09-24,03:14:29.000,268,10995899,13205,0,1727147668,13007.242306579989,40.189134000000195,53470.77119928001 2024-09-24,03:14:30.000,268,10995892,12845,0,1727147669,13007.215361339993,40.196183129999554,53470.76421216 2024-09-24,03:14:31.000,268,10995896,12845,0,1727147670,13007.127789309998,40.189134000000195,53470.72228944 2024-09-24,03:14:32.000,268,10995905,13125,0,1727147671,13007.107580379998,40.196183129999554,53470.76421216 2024-09-24,03:14:33.000,268,10995896,12805,0,1727147672,13007.087371449998,40.182084870000836,53470.77119928001 2024-09-24,03:14:34.000,268,10995919,12845,0,1727147673,13007.033480969993,40.175035740001476,53470.7432508 2024-09-24,03:14:35.000,268,10995884,12925,0,1727147674,13007.033480969993,40.20323225999891,53470.72927656001 2024-09-24,03:14:36.000,268,10995907,12765,0,1727147675,13006.986326799997,40.238477910002985,53470.68735384 2024-09-24,03:14:37.000,268,10995923,13445,0,1727147676,13006.932436319992,40.224379650004266,53470.68036672001 2024-09-24,03:14:38.000,268,10995831,12885,0,1727147677,13006.905491079997,40.21733052000491,53470.638444000004 2024-09-24,03:14:39.000,268,10995918,13045,0,1727147678,13006.865073219997,40.231428780003625,53470.64543112 2024-09-24,03:14:40.000,268,10995857,13045,0,1727147679,13006.838127980001,40.20323225999891,53470.61748264 2024-09-24,03:14:41.000,268,10995854,13125,0,1727147680,13006.817919050001,40.21733052000491,53470.610495520006 2024-09-24,03:14:42.000,268,10995875,12645,0,1727147681,13006.777501190001,40.20323225999891,53470.63145688001 2024-09-24,03:14:43.000,268,10995895,13085,0,1727147682,13006.764028569996,40.21733052000491,53470.589534160004 2024-09-24,03:14:44.000,268,10995887,12965,0,1727147683,13006.710138089991,40.21733052000491,53470.540624320005 2024-09-24,03:14:45.000,268,10995911,12965,0,1727147684,13006.770764879991,40.16093748000276,53470.55459856 2024-09-24,03:14:46.000,268,10995899,12725,0,1727147685,13006.69666547,40.1538883500034,53470.5685728 2024-09-24,03:14:47.000,268,10995896,12965,0,1727147686,13006.710138089991,40.132740959998046,53470.57555992 2024-09-24,03:14:48.000,268,10995830,12965,0,1727147687,13006.662983919996,40.132740959998046,53470.51966296 2024-09-24,03:14:49.000,268,10995899,12925,0,1727147688,13006.683192849996,40.11159356999997,53470.57555992 2024-09-24,03:14:50.000,268,10995868,12925,0,1727147689,13006.703401779996,40.10454444000061,53470.57555992 2024-09-24,03:14:51.000,268,10995920,13005,0,1727147690,13006.662983919996,40.11159356999997,53470.56158568001 2024-09-24,03:14:52.000,268,10995898,12845,0,1727147691,13006.689929159991,40.07634792000317,53470.52665008 2024-09-24,03:14:53.000,268,10995899,12765,0,1727147692,13006.669720229991,40.062249660004454,53470.491714480006 2024-09-24,03:14:54.000,268,10995905,13125,0,1727147693,13006.703401779996,40.04815139999846,53470.59652128 2024-09-24,03:14:55.000,268,10995885,13005,0,1727147694,13006.67645654,40.04815139999846,53470.56158568001 2024-09-24,03:14:56.000,268,10995874,13045,0,1727147695,13006.669720229991,40.03405313999974,53470.540624320005 2024-09-24,03:14:57.000,268,10995872,12885,0,1727147696,13006.730347019991,39.998807490002946,53470.51966296 2024-09-24,03:14:58.000,268,10995890,12965,0,1727147697,13006.716874400001,39.99175836000359,53470.56158568001 2024-09-24,03:14:59.000,268,10995881,12845,0,1727147698,13006.69666547,39.99175836000359,53470.48472736001 2024-09-24,03:15:00.000,268,10995846,13125,0,1727147699,13006.737083330001,39.93536532000144,53470.52665008 2024-09-24,03:15:01.000,268,10995909,12885,0,1727147700,13006.743819639996,39.91421793000336,53470.470753120004 2024-09-24,03:15:02.000,268,10995922,12965,0,1727147701,13006.770764879991,39.90011967000464,53470.54761144 2024-09-24,03:15:03.000,268,10995926,12925,0,1727147702,13006.797710120001,39.89307053999801,53470.491714480006 2024-09-24,03:15:04.000,268,10995880,12965,0,1727147703,13006.844864289997,39.88602140999865,53470.50568872 2024-09-24,03:15:05.000,268,10995871,12765,0,1727147704,13006.838127980001,39.829628370003775,53470.51267584001 2024-09-24,03:15:06.000,268,10995919,13125,0,1727147705,13006.831391669992,39.822579240004416,53470.4987016 2024-09-24,03:15:07.000,268,10995893,13045,0,1727147706,13006.784237499996,39.822579240004416,53470.4987016 2024-09-24,03:15:08.000,268,10995877,13005,0,1727147707,13006.804446429996,39.780284460000985,53470.491714480006 2024-09-24,03:15:09.000,268,10995884,13285,0,1727147708,13006.804446429996,39.773235330001626,53470.470753120004 2024-09-24,03:15:10.000,268,10995948,12645,0,1727147709,13006.831391669992,39.773235330001626,53470.4987016 2024-09-24,03:15:11.000,268,10995868,12965,0,1727147710,13006.844864289997,39.780284460000985,53470.47774024 2024-09-24,03:15:12.000,268,10995871,12725,0,1727147711,13006.851600599992,39.780284460000985,53470.50568872 2024-09-24,03:15:13.000,268,10995894,12925,0,1727147712,13006.851600599992,39.74503881000419,53470.46376600001 2024-09-24,03:15:14.000,268,10995898,13085,0,1727147713,13006.831391669992,39.70979316000012,53470.421843280004 2024-09-24,03:15:15.000,268,10995845,12845,0,1727147714,13006.865073219997,39.723891419998836,53470.470753120004 2024-09-24,03:15:16.000,268,10995879,12685,0,1727147715,13006.892018459992,39.68159664000268,53470.470753120004 2024-09-24,03:15:17.000,268,10995934,12805,0,1727147716,13006.892018459992,39.61815447000117,53470.45677888 2024-09-24,03:15:18.000,268,10995859,12685,0,1727147717,13006.905491079997,39.604056210002454,53470.40786904 2024-09-24,03:15:19.000,268,10995948,12925,0,1727147718,13006.905491079997,39.604056210002454,53470.44979176 2024-09-24,03:15:20.000,268,10995882,12965,0,1727147719,13006.925700009997,39.589957950003736,53470.470753120004 2024-09-24,03:15:21.000,268,10995845,13005,0,1727147720,13006.912227389992,39.611105340001814,53470.3589592 2024-09-24,03:15:22.000,268,10995878,12765,0,1727147721,13006.972854179992,39.611105340001814,53470.421843280004 2024-09-24,03:15:23.000,268,10995922,12885,0,1727147722,13006.972854179992,39.62520360000053,53470.46376600001 2024-09-24,03:15:24.000,268,10995848,12805,0,1727147723,13007.013272039992,39.58290882000438,53470.40786904 2024-09-24,03:15:25.000,268,10995890,12965,0,1727147724,13007.020008350002,39.604056210002454,53470.421843280004 2024-09-24,03:15:26.000,268,10995888,12845,0,1727147725,13007.033480969993,39.58290882000438,53470.421843280004 2024-09-24,03:15:27.000,268,10995930,12805,0,1727147726,13007.046953589997,39.57585968999774,53470.43581752001 2024-09-24,03:15:28.000,268,10995876,12845,0,1727147727,13007.053689899993,39.57585968999774,53470.372933440005 2024-09-24,03:15:29.000,268,10995912,12965,0,1727147728,13007.067162519998,39.53356491000159,53470.39389480001 2024-09-24,03:15:30.000,268,10995918,12925,0,1727147729,13007.100844070002,39.554712299999665,53470.37992056 2024-09-24,03:15:32.000,268,10995895,13045,0,1727147731,13007.174943479993,39.554712299999665,53470.442804640006 2024-09-24,03:15:33.000,268,10995933,12805,0,1727147732,13007.181679789988,39.57585968999774,53470.44979176 2024-09-24,03:15:34.000,268,10995878,12845,0,1727147733,13007.242306579989,39.554712299999665,53470.40786904 2024-09-24,03:15:35.000,268,10995897,12965,0,1727147734,13007.269251819998,39.53356491000159,53470.44979176 2024-09-24,03:15:36.000,268,10995858,12845,0,1727147735,13007.282724439989,39.52651578000223,53470.47774024 2024-09-24,03:15:37.000,268,10995869,13245,0,1727147736,13007.289460749998,39.51946665000287,53470.39389480001 2024-09-24,03:15:38.000,268,10995930,12605,0,1727147737,13007.370296469999,39.52651578000223,53470.45677888 2024-09-24,03:15:39.000,268,10995859,13045,0,1727147738,13007.430923259999,39.52651578000223,53470.51267584001 2024-09-24,03:15:40.000,268,10995905,13005,0,1727147739,13007.40397801999,39.52651578000223,53470.48472736001 2024-09-24,03:15:41.000,268,10995828,12925,0,1727147740,13007.417450639994,39.51946665000287,53470.51966296 2024-09-24,03:15:42.000,268,10995934,13005,0,1727147741,13007.417450639994,39.51946665000287,53470.4987016 2024-09-24,03:15:43.000,268,10995871,12965,0,1727147742,13007.47134112,39.57585968999774,53470.52665008 2024-09-24,03:15:44.000,268,10995862,13045,0,1727147743,13007.498286359994,39.58290882000438,53470.51966296 2024-09-24,03:15:45.000,268,10995867,13165,0,1727147744,13007.49155005,39.597007080003095,53470.4987016 2024-09-24,03:15:46.000,268,10995883,12765,0,1727147745,13007.538704219995,39.589957950003736,53470.52665008 2024-09-24,03:15:47.000,268,10995886,12685,0,1727147746,13007.579122079995,39.61815447000117,53470.53363720001 2024-09-24,03:15:48.000,268,10995892,12925,0,1727147747,13007.5925947,39.597007080003095,53470.50568872 2024-09-24,03:15:49.000,268,10995880,13045,0,1727147748,13007.64648517999,39.604056210002454,53470.51267584001 2024-09-24,03:15:50.000,268,10995962,12845,0,1727147749,13007.66669410999,39.62520360000053,53470.51966296 2024-09-24,03:15:51.000,268,10995869,12725,0,1727147750,13007.71384828,39.604056210002454,53470.55459856 2024-09-24,03:15:52.000,268,10995875,12885,0,1727147751,13007.71384828,39.604056210002454,53470.53363720001 2024-09-24,03:15:53.000,268,10995961,12765,0,1727147752,13007.77447507,39.63930185999925,53470.60350840001 2024-09-24,03:15:54.000,268,10995932,12845,0,1727147753,13007.81489293,39.64635098999861,53470.56158568001 2024-09-24,03:15:55.000,268,10995932,12885,0,1727147754,13007.841838169996,39.65340011999797,53470.58254704001 2024-09-24,03:15:56.000,268,10995905,12925,0,1727147755,13007.91593758,39.6956949000014,53470.57555992 2024-09-24,03:15:57.000,268,10995901,12925,0,1727147756,13007.949619129991,39.73798968000483,53470.61748264 2024-09-24,03:15:58.000,268,10995914,12965,0,1727147757,13008.010245919992,39.74503881000419,53470.610495520006 2024-09-24,03:15:59.000,268,10995877,13085,0,1727147758,13008.057400090001,39.787333590000344,53470.64543112 2024-09-24,03:16:00.000,268,10995877,13165,0,1727147759,13008.070872709992,39.81553010999778,53470.58254704001 2024-09-24,03:16:01.000,268,10995914,12965,0,1727147760,13008.131499499992,39.7943827199997,53470.65241824001 2024-09-24,03:16:02.000,268,10995891,13005,0,1727147761,13008.138235810002,39.787333590000344,53470.638444000004 2024-09-24,03:16:03.000,268,10995912,12925,0,1727147762,13008.198862600002,39.80848097999842,53470.63145688001 2024-09-24,03:16:04.000,268,10995916,12925,0,1727147763,13008.306643559998,39.80848097999842,53470.70132808001 2024-09-24,03:16:05.000,268,10995895,12845,0,1727147764,13008.326852489998,39.81553010999778,53470.72228944 2024-09-24,03:16:06.000,268,10995900,13005,0,1727147765,13008.387479279998,39.85782489000121,53470.69434096 2024-09-24,03:16:07.000,268,10995913,12845,0,1727147766,13008.400951899988,39.88602140999865,53470.757225040004 2024-09-24,03:16:08.000,268,10995887,12725,0,1727147767,13008.461578689989,39.836677500003134,53470.76421216 2024-09-24,03:16:09.000,268,10995867,13045,0,1727147768,13008.549150719999,39.89307053999801,53470.77119928001 2024-09-24,03:16:10.000,268,10995906,12925,0,1727147769,13008.549150719999,39.91421793000336,53470.71530232 2024-09-24,03:16:11.000,268,10995891,13165,0,1727147770,13008.616513819994,39.92126706000272,53470.757225040004 2024-09-24,03:16:12.000,268,10995837,12925,0,1727147771,13008.64345905999,39.92831619000208,53470.68036672001 2024-09-24,03:16:13.000,268,10995950,12845,0,1727147772,13008.697349539994,39.92831619000208,53470.78517352 2024-09-24,03:16:14.000,268,10995931,12965,0,1727147773,13008.77144895,39.93536532000144,53470.84805760001 2024-09-24,03:16:15.000,268,10995925,12685,0,1727147774,13008.81186681,39.949463580000156,53470.83408336 2024-09-24,03:16:16.000,268,10995863,12925,0,1727147775,13008.84554835999,39.93536532000144,53470.876006080005 2024-09-24,03:16:17.000,268,10995949,12725,0,1727147776,13008.879229909995,39.93536532000144,53470.85504472 2024-09-24,03:16:18.000,268,10995898,12965,0,1727147777,13008.89270253,39.91421793000336,53470.84805760001 2024-09-24,03:16:19.000,268,10995900,13205,0,1727147778,13008.93312039,39.92831619000208,53470.90395456 2024-09-24,03:16:20.000,268,10995897,12925,0,1727147779,13008.96680193999,39.9424144500008,53470.93889016001 2024-09-24,03:16:21.000,268,10995862,13085,0,1727147780,13009.000483489996,39.956512709999515,53470.91792880001 2024-09-24,03:16:22.000,268,10995962,13045,0,1727147781,13008.97353825,39.9424144500008,53470.93190304 2024-09-24,03:16:23.000,268,10995889,12605,0,1727147782,13009.05437397,39.956512709999515,53470.98081288 2024-09-24,03:16:24.000,268,10995881,13005,0,1727147783,13009.088055519991,39.97061096999823,53471.00177424 2024-09-24,03:16:25.000,268,10995869,12965,0,1727147784,13009.121737069996,40.005856620002305,53471.00177424 2024-09-24,03:16:26.000,268,10995940,12725,0,1727147785,13009.155418620001,39.99175836000359,53471.05068408 2024-09-24,03:16:27.000,268,10995884,12765,0,1727147786,13009.155418620001,39.998807490002946,53471.05068408 2024-09-24,03:16:28.000,268,10995901,12765,0,1727147787,13009.175627550001,39.998807490002946,53471.07863256 2024-09-24,03:16:29.000,268,10995883,12965,0,1727147788,13009.216045410001,40.012905750001664,53471.12055528 2024-09-24,03:16:30.000,268,10995918,13125,0,1727147789,13009.168891239991,40.01995488000102,53471.09959392 2024-09-24,03:16:31.000,268,10995888,12885,0,1727147790,13009.249726959992,40.04815139999846,53471.09959392 2024-09-24,03:16:32.000,268,10995899,13085,0,1727147791,13009.229518029992,40.02700401000038,53471.09959392 2024-09-24,03:16:33.000,268,10995950,12885,0,1727147792,13009.242990649996,40.01995488000102,53471.092606800004 2024-09-24,03:16:34.000,268,10995931,13165,0,1727147793,13009.242990649996,40.04815139999846,53471.10658104001 2024-09-24,03:16:35.000,268,10995916,13125,0,1727147794,13009.296881130002,40.062249660004454,53471.15549088001 2024-09-24,03:16:36.000,268,10995878,13085,0,1727147795,13009.303617439997,40.062249660004454,53471.211387840005 2024-09-24,03:16:37.000,268,10995917,12965,0,1727147796,13009.317090060002,40.02700401000038,53471.20440072001 2024-09-24,03:16:38.000,268,10995902,13125,0,1727147797,13009.303617439997,40.06929879000381,53471.211387840005 2024-09-24,03:16:39.000,268,10995931,13005,0,1727147798,13009.317090060002,40.06929879000381,53471.211387840005 2024-09-24,03:16:40.000,268,10995904,12965,0,1727147799,13009.337298990002,40.09044618000189,53471.19042648 2024-09-24,03:16:41.000,268,10995894,12965,0,1727147800,13009.330562679992,40.132740959998046,53471.2672848 2024-09-24,03:16:42.000,268,10995866,13045,0,1727147801,13009.290144819992,40.132740959998046,53471.22536208 2024-09-24,03:16:43.000,268,10995900,12965,0,1727147802,13009.310353749992,40.16093748000276,53471.20440072001 2024-09-24,03:16:44.000,268,10995919,12925,0,1727147803,13009.283408509997,40.175035740001476,53471.27427192001 2024-09-24,03:16:45.000,268,10995892,12605,0,1727147804,13009.303617439997,40.189134000000195,53471.25331056001 2024-09-24,03:16:46.000,268,10995935,12765,0,1727147805,13009.310353749992,40.182084870000836,53471.281259040006 2024-09-24,03:16:47.000,268,10995917,12965,0,1727147806,13009.290144819992,40.21028138999827,53471.29523328 2024-09-24,03:16:48.000,268,10995927,12965,0,1727147807,13009.276672200001,40.231428780003625,53471.309207520004 2024-09-24,03:16:49.000,268,10995900,12965,0,1727147808,13009.216045410001,40.21733052000491,53471.32318176001 2024-09-24,03:16:50.000,268,10995944,12965,0,1727147809,13009.222781719996,40.2525761700017,53471.31619464 2024-09-24,03:16:51.000,268,10995863,12965,0,1727147810,13009.229518029992,40.26667443000042,53471.35113024001 2024-09-24,03:16:52.000,268,10995883,12845,0,1727147811,13009.162154929996,40.30896921000385,53471.37209160001 2024-09-24,03:16:53.000,268,10995901,12525,0,1727147812,13009.148682309991,40.32306747000257,53471.379078720005 2024-09-24,03:16:54.000,268,10995910,12925,0,1727147813,13009.101528139996,40.365362249998725,53471.35113024001 2024-09-24,03:16:55.000,268,10995934,12845,0,1727147814,13009.128473379991,40.38650964000408,53471.34414312 2024-09-24,03:16:56.000,268,10995897,13005,0,1727147815,13009.09479183,40.407657030002156,53471.37209160001 2024-09-24,03:16:57.000,268,10995958,12805,0,1727147816,13009.020692419996,40.42880442000023,53471.37209160001 2024-09-24,03:16:58.000,268,10995951,13205,0,1727147817,13009.04763765999,40.414706160001515,53471.35811736 2024-09-24,03:16:59.000,268,10995872,13085,0,1727147818,13008.980274559995,40.414706160001515,53471.35113024001 2024-09-24,03:17:00.000,268,10995906,13045,0,1727147819,13008.99374718,40.43585354999959,53471.379078720005 2024-09-24,03:17:01.000,268,10995928,13085,0,1727147820,13008.97353825,40.44290267999895,53471.39305296 2024-09-24,03:17:02.000,268,10995910,12845,0,1727147821,13008.92638407999,40.45700093999767,53471.37209160001 2024-09-24,03:17:03.000,268,10995918,12965,0,1727147822,13008.939856699995,40.49224659000174,53471.379078720005 2024-09-24,03:17:04.000,268,10995914,12925,0,1727147823,13008.899438839995,40.52044310999918,53471.35811736 2024-09-24,03:17:05.000,268,10995885,13045,0,1727147824,13008.86575728999,40.55568876000325,53471.40004008001 2024-09-24,03:17:06.000,268,10995900,12725,0,1727147825,13008.85228467,40.56978702000197,53471.44196280001 2024-09-24,03:17:07.000,268,10995900,12845,0,1727147826,13008.798394189995,40.61208179999812,53471.330168880006 2024-09-24,03:17:08.000,268,10995896,12765,0,1727147827,13008.778185259995,40.647327450002194,53471.35113024001 2024-09-24,03:17:09.000,268,10995942,12605,0,1727147828,13008.757976329995,40.640278320002835,53471.330168880006 2024-09-24,03:17:10.000,268,10995905,12845,0,1727147829,13008.717558469994,40.69667135999771,53471.35811736 2024-09-24,03:17:11.000,268,10995885,12925,0,1727147830,13008.656931679994,40.68962222999835,53471.36510448 2024-09-24,03:17:12.000,268,10995904,13085,0,1727147831,13008.596304889994,40.7460152700005,53471.35113024001 2024-09-24,03:17:13.000,268,10995915,13005,0,1727147832,13008.569359649999,40.83765395999944,53471.379078720005 2024-09-24,03:17:14.000,268,10995907,12805,0,1727147833,13008.555887029994,40.83765395999944,53471.36510448 2024-09-24,03:17:15.000,268,10995903,12725,0,1727147834,13008.535678099994,40.865850480004156,53471.4070272 2024-09-24,03:17:16.000,268,10995896,13085,0,1727147835,13008.508732859998,40.90109613000095,53471.37209160001 2024-09-24,03:17:17.000,268,10995890,13005,0,1727147836,13008.454842379993,40.93634177999775,53471.38606584 2024-09-24,03:17:18.000,268,10995920,12725,0,1727147837,13008.414424519993,40.92224351999903,53471.35811736 2024-09-24,03:17:19.000,268,10995936,12725,0,1727147838,13008.414424519993,40.91519438999967,53471.35811736 2024-09-24,03:17:20.000,268,10995971,12925,0,1727147839,13008.407688209998,40.94339091000438,53471.38606584 2024-09-24,03:17:21.000,268,10995947,12965,0,1727147840,13008.374006659993,40.92929264999839,53471.38606584 2024-09-24,03:17:22.000,268,10995929,12565,0,1727147841,13008.380742969988,40.95044004000374,53471.34414312 2024-09-24,03:17:23.000,268,10995938,12965,0,1727147842,13008.347061419998,40.98568569000054,53471.35811736 2024-09-24,03:17:24.000,268,10995920,13085,0,1727147843,13008.367270349998,40.999783949999255,53471.37209160001 2024-09-24,03:17:25.000,268,10995933,13005,0,1727147844,13008.326852489998,41.02798047000397,53471.36510448 2024-09-24,03:17:26.000,268,10995906,12965,0,1727147845,13008.286434629998,41.02798047000397,53471.38606584 2024-09-24,03:17:27.000,268,10995903,12845,0,1727147846,13008.239280460002,41.049127860002045,53471.337156 2024-09-24,03:17:28.000,268,10995925,12965,0,1727147847,13008.225807839997,41.07732437999948,53471.330168880006 2024-09-24,03:17:29.000,268,10995900,12965,0,1727147848,13008.192126289992,41.11257003000355,53471.36510448 2024-09-24,03:17:30.000,268,10995907,13005,0,1727147849,13008.178653670002,41.15486480999971,53471.38606584 2024-09-24,03:17:31.000,268,10995944,12845,0,1727147850,13008.144972119997,41.14781568000035,53471.337156 2024-09-24,03:17:32.000,268,10995921,13125,0,1727147851,13008.124763189997,41.168963069998426,53471.330168880006 2024-09-24,03:17:33.000,268,10995929,12925,0,1727147852,13008.144972119997,41.18306133000442,53471.31619464 2024-09-24,03:17:34.000,268,10995958,13045,0,1727147853,13008.144972119997,41.21125785000186,53471.35113024001 2024-09-24,03:17:35.000,268,10995922,12885,0,1727147854,13008.138235810002,41.19715959000314,53471.35113024001 2024-09-24,03:17:36.000,268,10995851,12685,0,1727147855,13008.111290569992,41.267650890004006,53471.36510448 2024-09-24,03:17:37.000,268,10995909,13085,0,1727147856,13008.111290569992,41.26060176000465,53471.31619464 2024-09-24,03:17:38.000,268,10995839,13085,0,1727147857,13008.077609020002,41.29584741000144,53471.330168880006 2024-09-24,03:17:39.000,268,10995920,13005,0,1727147858,13008.037191160001,41.29584741000144,53471.35113024001 2024-09-24,03:17:40.000,268,10995907,12765,0,1727147859,13008.010245919992,41.33109305999824,53471.35113024001 2024-09-24,03:17:41.000,268,10995948,13045,0,1727147860,13007.996773300001,41.33109305999824,53471.35113024001 2024-09-24,03:17:42.000,268,10995887,13005,0,1727147861,13007.949619129991,41.38043697000103,53471.31619464 2024-09-24,03:17:43.000,268,10995928,12965,0,1727147862,13007.942882819996,41.338142190004874,53471.309207520004 2024-09-24,03:17:44.000,268,10995911,12925,0,1727147863,13007.87551972,41.34519132000423,53471.281259040006 2024-09-24,03:17:45.000,268,10995884,13005,0,1727147864,13007.862047099996,41.37338784000167,53471.25331056001 2024-09-24,03:17:46.000,268,10995891,13205,0,1727147865,13007.848574479991,41.38043697000103,53471.29523328 2024-09-24,03:17:47.000,268,10995918,12765,0,1727147866,13007.794684,41.38748610000039,53471.29523328 2024-09-24,03:17:48.000,268,10995945,12965,0,1727147867,13007.74752982999,41.36633871000231,53471.27427192001 2024-09-24,03:17:49.000,268,10995879,13005,0,1727147868,13007.761002449995,41.38043697000103,53471.34414312 2024-09-24,03:17:50.000,268,10995889,12765,0,1727147869,13007.720584589995,41.38748610000039,53471.260297680004 2024-09-24,03:17:51.000,268,10995829,12605,0,1727147870,13007.720584589995,41.34519132000423,53471.337156 2024-09-24,03:17:52.000,268,10995978,13005,0,1727147871,13007.68690303999,41.338142190004874,53471.30222040001 2024-09-24,03:17:53.000,268,10995932,12645,0,1727147872,13007.639748869995,41.33109305999824,53471.30222040001 2024-09-24,03:17:54.000,268,10995880,12925,0,1727147873,13007.64648517999,41.32404392999888,53471.31619464 2024-09-24,03:17:55.000,268,10995882,13005,0,1727147874,13007.57238577,41.32404392999888,53471.27427192001 2024-09-24,03:17:56.000,268,10995876,13005,0,1727147875,13007.538704219995,41.35224045000359,53471.31619464 2024-09-24,03:17:57.000,268,10995909,12925,0,1727147876,13007.498286359994,41.36633871000231,53471.32318176001 2024-09-24,03:17:58.000,268,10995888,12965,0,1727147877,13007.48481373999,41.37338784000167,53471.34414312 2024-09-24,03:17:59.000,268,10995912,12765,0,1727147878,13007.437659569994,41.38043697000103,53471.27427192001 2024-09-24,03:18:00.000,268,10995890,13045,0,1727147879,13007.383769089989,41.415682619997824,53471.25331056001 2024-09-24,03:18:01.000,268,10995856,13005,0,1727147880,13007.343351229989,41.42273175000446,53471.22536208 2024-09-24,03:18:02.000,268,10995882,12845,0,1727147881,13007.336614919994,41.47207565999997,53471.2672848 2024-09-24,03:18:03.000,268,10995869,12965,0,1727147882,13007.329878609999,41.43683001000318,53471.211387840005 2024-09-24,03:18:04.000,268,10995859,13005,0,1727147883,13007.289460749998,41.42978088000382,53471.16946512 2024-09-24,03:18:05.000,268,10995954,12845,0,1727147884,13007.255779199993,41.465026530000614,53471.23234920001 2024-09-24,03:18:06.000,268,10995936,12965,0,1727147885,13007.249042889998,41.44387914000254,53471.23234920001 2024-09-24,03:18:07.000,268,10995879,12765,0,1727147886,13007.201888719988,41.450928270001896,53471.23234920001 2024-09-24,03:18:08.000,268,10995893,12725,0,1727147887,13007.195152409993,41.415682619997824,53471.260297680004 2024-09-24,03:18:09.000,268,10995862,13045,0,1727147888,13007.188416099998,41.415682619997824,53471.23933632 2024-09-24,03:18:10.000,268,10995851,13125,0,1727147889,13007.174943479993,41.47207565999997,53471.211387840005 2024-09-24,03:18:11.000,268,10995919,13005,0,1727147890,13007.168207169998,41.457977400001255,53471.1974136 2024-09-24,03:18:12.000,268,10995866,12925,0,1727147891,13007.181679789988,41.415682619997824,53471.211387840005 2024-09-24,03:18:13.000,268,10995929,12885,0,1727147892,13007.195152409993,41.415682619997824,53471.23234920001 2024-09-24,03:18:14.000,268,10995890,12925,0,1727147893,13007.188416099998,41.42273175000446,53471.23234920001 2024-09-24,03:18:15.000,268,10995902,13205,0,1727147894,13007.154734549993,41.401584359999106,53471.25331056001 2024-09-24,03:18:16.000,268,10995940,13125,0,1727147895,13007.195152409993,41.43683001000318,53471.24632344 2024-09-24,03:18:17.000,268,10995910,12845,0,1727147896,13007.188416099998,41.42978088000382,53471.22536208 2024-09-24,03:18:18.000,268,10995875,12805,0,1727147897,13007.168207169998,41.401584359999106,53471.20440072001 2024-09-24,03:18:19.000,268,10995919,12925,0,1727147898,13007.114316689993,41.39453522999975,53471.22536208 2024-09-24,03:18:20.000,268,10995906,12925,0,1727147899,13007.087371449998,41.35224045000359,53471.1974136 2024-09-24,03:18:21.000,268,10995863,12765,0,1727147900,13007.060426210002,41.338142190004874,53471.211387840005 2024-09-24,03:18:22.000,268,10995888,12805,0,1727147901,13007.046953589997,41.29584741000144,53471.22536208 2024-09-24,03:18:23.000,268,10995875,12965,0,1727147902,13007.033480969993,41.3028965400008,53471.21837496 2024-09-24,03:18:24.000,268,10995841,12885,0,1727147903,13006.986326799997,41.288798280002084,53471.20440072001 2024-09-24,03:18:25.000,268,10995898,12965,0,1727147904,13007.006535729997,41.267650890004006,53471.22536208 2024-09-24,03:18:26.000,268,10995939,12925,0,1727147905,13006.966117869997,41.2042087200025,53471.25331056001 2024-09-24,03:18:27.000,268,10995917,12805,0,1727147906,13006.966117869997,41.19715959000314,53471.260297680004 2024-09-24,03:18:28.000,268,10995880,12965,0,1727147907,13006.912227389992,41.2042087200025,53471.211387840005 2024-09-24,03:18:29.000,268,10995913,12805,0,1727147908,13006.858336910002,41.19011046000378,53471.25331056001 2024-09-24,03:18:30.000,268,10995878,13045,0,1727147909,13006.838127980001,41.176012199997786,53471.29523328 2024-09-24,03:18:31.000,268,10995875,13045,0,1727147910,13006.831391669992,41.14076655000099,53471.2672848 2024-09-24,03:18:32.000,268,10995861,12965,0,1727147911,13006.764028569996,41.14781568000035,53471.22536208 2024-09-24,03:18:33.000,268,10995888,12965,0,1727147912,13006.777501190001,41.12666829000227,53471.25331056001 2024-09-24,03:18:34.000,268,10995851,12805,0,1727147913,13006.669720229991,41.14781568000035,53471.23234920001 2024-09-24,03:18:35.000,268,10995895,12885,0,1727147914,13006.65624761,41.176012199997786,53471.20440072001 2024-09-24,03:18:36.000,268,10995917,12925,0,1727147915,13006.689929159991,41.168963069998426,53471.23933632 2024-09-24,03:18:37.000,268,10995875,12925,0,1727147916,13006.689929159991,41.19011046000378,53471.211387840005 2024-09-24,03:18:38.000,268,10995871,12805,0,1727147917,13006.63603868,41.18306133000442,53471.1974136 2024-09-24,03:18:39.000,268,10995876,13005,0,1727147918,13006.65624761,41.176012199997786,53471.24632344 2024-09-24,03:18:40.000,268,10995926,12925,0,1727147919,13006.65624761,41.2042087200025,53471.22536208 2024-09-24,03:18:41.000,268,10995860,12885,0,1727147920,13006.65624761,41.239454369999294,53471.211387840005 2024-09-24,03:18:42.000,268,10995886,12805,0,1727147921,13006.60909343999,41.26060176000465,53471.25331056001 2024-09-24,03:18:43.000,268,10995856,13045,0,1727147922,13006.683192849996,41.3028965400008,53471.2672848 2024-09-24,03:18:44.000,268,10995896,13005,0,1727147923,13006.669720229991,41.3028965400008,53471.27427192001 2024-09-24,03:18:45.000,268,10995893,12925,0,1727147924,13006.67645654,41.34519132000423,53471.23933632 2024-09-24,03:18:46.000,268,10995864,13085,0,1727147925,13006.649511299991,41.33109305999824,53471.25331056001 2024-09-24,03:18:47.000,268,10995841,12765,0,1727147926,13006.669720229991,41.401584359999106,53471.27427192001 2024-09-24,03:18:48.000,268,10995856,12765,0,1727147927,13006.67645654,41.401584359999106,53471.25331056001 2024-09-24,03:18:49.000,268,10995861,12925,0,1727147928,13006.69666547,41.42978088000382,53471.260297680004 2024-09-24,03:18:50.000,268,10995915,13125,0,1727147929,13006.723610709996,41.44387914000254,53471.29523328 2024-09-24,03:18:51.000,268,10995853,12805,0,1727147930,13006.750555949991,41.47207565999997,53471.281259040006 2024-09-24,03:18:52.000,268,10995899,12845,0,1727147931,13006.69666547,41.47912478999933,53471.23234920001 2024-09-24,03:18:53.000,268,10995900,13045,0,1727147932,13006.710138089991,41.47207565999997,53471.29523328 2024-09-24,03:18:54.000,268,10995853,12885,0,1727147933,13006.730347019991,41.49322304999805,53471.29523328 2024-09-24,03:18:55.000,268,10995929,12965,0,1727147934,13006.69666547,41.465026530000614,53471.30222040001 2024-09-24,03:18:56.000,268,10995881,12765,0,1727147935,13006.69666547,41.47912478999933,53471.330168880006 2024-09-24,03:18:57.000,268,10995877,12605,0,1727147936,13006.703401779996,41.48617391999869,53471.29523328 2024-09-24,03:18:58.000,268,10995839,12845,0,1727147937,13006.649511299991,41.457977400001255,53471.35113024001 2024-09-24,03:18:59.000,268,10995869,12805,0,1727147938,13006.622566059996,41.507321310004045,53471.39305296 2024-09-24,03:19:00.000,268,10995873,12885,0,1727147939,13006.57541189,41.500272180004686,53471.35811736 2024-09-24,03:19:01.000,268,10995880,13085,0,1727147940,13006.56867557999,41.48617391999869,53471.309207520004 2024-09-24,03:19:02.000,268,10995848,12965,0,1727147941,13006.53499403,41.500272180004686,53471.330168880006 2024-09-24,03:19:03.000,268,10995860,12685,0,1727147942,13006.53499403,41.507321310004045,53471.35811736 2024-09-24,03:19:04.000,268,10995862,13005,0,1727147943,13006.5147851,41.507321310004045,53471.35811736 2024-09-24,03:19:05.000,268,10995892,12965,0,1727147944,13006.47436724,41.457977400001255,53471.38606584 2024-09-24,03:19:06.000,268,10995927,12845,0,1727147945,13006.44742199999,41.42978088000382,53471.38606584 2024-09-24,03:19:07.000,268,10995851,12925,0,1727147946,13006.40700413999,41.44387914000254,53471.379078720005 2024-09-24,03:19:08.000,268,10995932,12765,0,1727147947,13006.39353152,41.38043697000103,53471.37209160001 2024-09-24,03:19:09.000,268,10995851,12885,0,1727147948,13006.36658627999,41.38043697000103,53471.40004008001 2024-09-24,03:19:10.000,268,10995969,13005,0,1727147949,13006.359849969995,41.35224045000359,53471.379078720005 2024-09-24,03:19:11.000,268,10995893,13085,0,1727147950,13006.35311366,41.36633871000231,53471.37209160001 2024-09-24,03:19:12.000,268,10995918,12965,0,1727147951,13006.34637734999,41.35928958000295,53471.41401432 2024-09-24,03:19:13.000,268,10995859,12965,0,1727147952,13006.3126958,41.36633871000231,53471.448949920006 2024-09-24,03:19:14.000,268,10995889,12805,0,1727147953,13006.299223179994,41.35224045000359,53471.427988560004 2024-09-24,03:19:15.000,268,10995898,12685,0,1727147954,13006.27227794,41.35224045000359,53471.46292416 2024-09-24,03:19:16.000,268,10995901,12885,0,1727147955,13006.24533269999,41.38043697000103,53471.44196280001 2024-09-24,03:19:17.000,268,10995883,12725,0,1727147956,13006.22512376999,41.38043697000103,53471.46292416 2024-09-24,03:19:18.000,268,10995907,12845,0,1727147957,13006.211651149999,41.36633871000231,53471.46991128001 2024-09-24,03:19:19.000,268,10995899,12765,0,1727147958,13006.191442219999,41.401584359999106,53471.497859760006 2024-09-24,03:19:20.000,268,10995945,13085,0,1727147959,13006.18470590999,41.36633871000231,53471.46991128001 2024-09-24,03:19:21.000,268,10995910,12965,0,1727147960,13006.171233289999,41.38748610000039,53471.43497568 2024-09-24,03:19:22.000,268,10995861,13085,0,1727147961,13006.144288049989,41.33109305999824,53471.448949920006 2024-09-24,03:19:23.000,268,10995917,12925,0,1727147962,13006.110606499999,41.34519132000423,53471.46292416 2024-09-24,03:19:24.000,268,10995915,13125,0,1727147963,13006.130815429999,41.32404392999888,53471.476898400004 2024-09-24,03:19:25.000,268,10995932,13045,0,1727147964,13006.130815429999,41.33109305999824,53471.43497568 2024-09-24,03:19:26.000,268,10995867,12805,0,1727147965,13006.144288049989,41.33109305999824,53471.46292416 2024-09-24,03:19:27.000,268,10995942,12925,0,1727147966,13006.171233289999,41.338142190004874,53471.49087264001 2024-09-24,03:19:28.000,268,10995911,12845,0,1727147967,13006.130815429999,41.29584741000144,53471.45593704 2024-09-24,03:19:29.000,268,10995947,13325,0,1727147968,13006.130815429999,41.29584741000144,53471.46991128001 2024-09-24,03:19:30.000,268,10995979,12685,0,1727147969,13006.171233289999,41.281749150002724,53471.48388552 2024-09-24,03:19:31.000,268,10995933,13085,0,1727147970,13006.18470590999,41.3028965400008,53471.49087264001 2024-09-24,03:19:32.000,268,10995907,12925,0,1727147971,13006.157760669994,41.274700020003365,53471.46991128001 2024-09-24,03:19:33.000,268,10995908,12805,0,1727147972,13006.211651149999,41.274700020003365,53471.55375672 2024-09-24,03:19:34.000,268,10995868,12885,0,1727147973,13006.191442219999,41.24650349999865,53471.50484688 2024-09-24,03:19:35.000,268,10995950,12965,0,1727147974,13006.198178529994,41.218306980001216,53471.57471808 2024-09-24,03:19:36.000,268,10995890,12765,0,1727147975,13006.171233289999,41.21125785000186,53471.546769600005 2024-09-24,03:19:37.000,268,10995899,13005,0,1727147976,13006.151024359999,41.19011046000378,53471.56074384 2024-09-24,03:19:38.000,268,10995924,12925,0,1727147977,13006.18470590999,41.19011046000378,53471.50484688 2024-09-24,03:19:39.000,268,10995943,13085,0,1727147978,13006.20491483999,41.19715959000314,53471.62362792 2024-09-24,03:19:40.000,268,10995922,12765,0,1727147979,13006.191442219999,41.19011046000378,53471.5817052 2024-09-24,03:19:41.000,268,10995901,12965,0,1727147980,13006.157760669994,41.14781568000035,53471.616640800006 2024-09-24,03:19:42.000,268,10995900,12965,0,1727147981,13006.144288049989,41.105520900004194,53471.58869232001 2024-09-24,03:19:43.000,268,10995909,12845,0,1727147982,13006.144288049989,41.0914226399982,53471.595679440004 2024-09-24,03:19:44.000,268,10995879,13005,0,1727147983,13006.110606499999,41.11257003000355,53471.58869232001 2024-09-24,03:19:45.000,268,10995910,13005,0,1727147984,13006.144288049989,41.11257003000355,53471.60266656 2024-09-24,03:19:46.000,268,10995882,12965,0,1727147985,13006.151024359999,41.08437350999884,53471.63061504 2024-09-24,03:19:47.000,268,10995937,12845,0,1727147986,13006.124079119989,41.07732437999948,53471.616640800006 2024-09-24,03:19:48.000,268,10995913,13005,0,1727147987,13006.144288049989,41.06322612000076,53471.644589280004 2024-09-24,03:19:49.000,268,10995893,13165,0,1727147988,13006.137551739994,41.06322612000076,53471.665550640006 2024-09-24,03:19:50.000,268,10995860,12885,0,1727147989,13006.103870189989,41.049127860002045,53471.62362792 2024-09-24,03:19:51.000,268,10995922,12725,0,1727147990,13006.063452329989,41.042078730002686,53471.665550640006 2024-09-24,03:19:52.000,268,10995937,12845,0,1727147991,13006.056716019993,41.03502960000333,53471.6515764 2024-09-24,03:19:53.000,268,10995894,12605,0,1727147992,13006.043243399989,41.02798047000397,53471.62362792 2024-09-24,03:19:54.000,268,10995884,12805,0,1727147993,13006.043243399989,40.97863656000118,53471.57471808 2024-09-24,03:19:55.000,268,10995903,12965,0,1727147994,13006.043243399989,40.96453830000246,53471.6515764 2024-09-24,03:19:56.000,268,10995942,12965,0,1727147995,13005.996089229993,40.93634177999775,53471.6515764 2024-09-24,03:19:57.000,268,10995887,12685,0,1727147996,13005.982616609988,40.92929264999839,53471.6515764 2024-09-24,03:19:58.000,268,10995888,12645,0,1727147997,13005.982616609988,40.879948740002874,53471.6515764 2024-09-24,03:19:59.000,268,10995908,13005,0,1727147998,13005.942198749988,40.872899610003515,53471.62362792 2024-09-24,03:20:00.000,268,10995923,13005,0,1727147999,13005.915253509993,40.830604830000084,53471.67253776 2024-09-24,03:20:01.000,268,10995949,12925,0,1727148000,13005.915253509993,40.80945744000201,53471.70747336001 2024-09-24,03:20:02.000,268,10995901,12645,0,1727148001,13005.888308269998,40.78831005000393,53471.67952488 2024-09-24,03:20:03.000,268,10995946,12845,0,1727148002,13005.841154100002,40.76011352999922,53471.665550640006 2024-09-24,03:20:04.000,268,10995895,12725,0,1727148003,13005.820945170002,40.73191701000178,53471.67952488 2024-09-24,03:20:05.000,268,10995959,12925,0,1727148004,13005.773790999992,40.72486788000242,53471.6515764 2024-09-24,03:20:06.000,268,10995878,12925,0,1727148005,13005.746845759997,40.67552396999963,53471.68651200001 2024-09-24,03:20:07.000,268,10995935,12925,0,1727148006,13005.679482660002,40.65437658000155,53471.70747336001 2024-09-24,03:20:08.000,268,10995860,12845,0,1727148007,13005.672746349992,40.65437658000155,53471.7214476 2024-09-24,03:20:09.000,268,10995919,13005,0,1727148008,13005.591910629992,40.597983539999404,53471.644589280004 2024-09-24,03:20:10.000,268,10995900,12885,0,1727148009,13005.591910629992,40.57683615000133,53471.70048624 2024-09-24,03:20:11.000,268,10995874,12805,0,1727148010,13005.558229080001,40.56978702000197,53471.665550640006 2024-09-24,03:20:12.000,268,10995862,12765,0,1727148011,13005.47739336,40.54863963000389,53471.63061504 2024-09-24,03:20:13.000,268,10995934,12925,0,1727148012,13005.423502879996,40.50634485000046,53471.63061504 2024-09-24,03:20:14.000,268,10995858,12925,0,1727148013,13005.37634871,40.49224659000174,53471.67952488 2024-09-24,03:20:15.000,268,10995933,12965,0,1727148014,13005.34940346999,40.44995180999831,53471.67253776 2024-09-24,03:20:16.000,268,10995902,12605,0,1727148015,13005.34940346999,40.47814833000302,53471.70747336001 2024-09-24,03:20:17.000,268,10995947,13125,0,1727148016,13005.27530406,40.43585354999959,53471.68651200001 2024-09-24,03:20:18.000,268,10995897,13005,0,1727148017,13005.26856774999,40.421755290000874,53471.644589280004 2024-09-24,03:20:19.000,268,10995923,13085,0,1727148018,13005.18773202999,40.407657030002156,53471.63760216001 2024-09-24,03:20:20.000,268,10995927,12885,0,1727148019,13005.13384155,40.39355877000344,53471.595679440004 2024-09-24,03:20:21.000,268,10995939,13125,0,1727148020,13005.07321476,40.365362249998725,53471.62362792 2024-09-24,03:20:22.000,268,10995914,12845,0,1727148021,13005.00585165999,40.32306747000257,53471.58869232001 2024-09-24,03:20:23.000,268,10995909,12925,0,1727148022,13004.98564272999,40.33011660000193,53471.5817052 2024-09-24,03:20:24.000,268,10995907,12845,0,1727148023,13004.911543319999,40.29487094999786,53471.63061504 2024-09-24,03:20:25.000,268,10995947,12965,0,1727148024,13004.850916529998,40.27372355999978,53471.595679440004 2024-09-24,03:20:26.000,268,10995947,12765,0,1727148025,13004.830707599998,40.28077268999914,53471.56773096001 2024-09-24,03:20:27.000,268,10995926,13045,0,1727148026,13004.770080809998,40.30192008000449,53471.56074384 2024-09-24,03:20:28.000,268,10995894,12765,0,1727148027,13004.776817119993,40.27372355999978,53471.546769600005 2024-09-24,03:20:29.000,268,10995895,12845,0,1727148028,13004.702717710003,40.224379650004266,53471.55375672 2024-09-24,03:20:30.000,268,10995941,12805,0,1727148029,13004.669036159998,40.245527040002344,53471.511834 2024-09-24,03:20:31.000,268,10995901,13005,0,1727148030,13004.601673060002,40.231428780003625,53471.50484688 2024-09-24,03:20:32.000,268,10995925,12965,0,1727148031,13004.574727819992,40.196183129999554,53471.476898400004 2024-09-24,03:20:33.000,268,10995918,12965,0,1727148032,13004.554518889992,40.231428780003625,53471.50484688 2024-09-24,03:20:34.000,268,10995914,12845,0,1727148033,13004.541046270002,40.20323225999891,53471.51882112001 2024-09-24,03:20:35.000,268,10995903,12805,0,1727148034,13004.493892099992,40.189134000000195,53471.497859760006 2024-09-24,03:20:36.000,268,10995897,13165,0,1727148035,13004.446737929997,40.14683922000404,53471.4070272 2024-09-24,03:20:37.000,268,10995943,12965,0,1727148036,13004.480419480002,40.16798661000212,53471.45593704 2024-09-24,03:20:38.000,268,10995917,13045,0,1727148037,13004.392847449992,40.14683922000404,53471.40004008001 2024-09-24,03:20:39.000,268,10995912,12725,0,1727148038,13004.392847449992,40.125691829998686,53471.39305296 2024-09-24,03:20:40.000,268,10995948,12925,0,1727148039,13004.352429589992,40.11159356999997,53471.43497568 2024-09-24,03:20:41.000,268,10995904,13045,0,1727148040,13004.318748040001,40.08339705000253,53471.35811736 2024-09-24,03:20:42.000,268,10995929,13245,0,1727148041,13004.264857559996,40.062249660004454,53471.40004008001 2024-09-24,03:20:43.000,268,10995880,13125,0,1727148042,13004.224439699996,40.02700401000038,53471.427988560004 2024-09-24,03:20:44.000,268,10995873,13205,0,1727148043,13004.204230769996,40.03405313999974,53471.4070272 2024-09-24,03:20:45.000,268,10995885,12925,0,1727148044,13004.163812909996,40.012905750001664,53471.36510448 2024-09-24,03:20:46.000,268,10995905,13045,0,1727148045,13004.08971349999,39.97766010000487,53471.35113024001 2024-09-24,03:20:47.000,268,10995944,13085,0,1727148046,13004.01561409,39.998807490002946,53471.309207520004 2024-09-24,03:20:48.000,268,10995923,13325,0,1727148047,13003.98866884999,39.97766010000487,53471.330168880006 2024-09-24,03:20:49.000,268,10995897,12965,0,1727148048,13003.92804205999,39.9424144500008,53471.29523328 2024-09-24,03:20:50.000,268,10995922,13005,0,1727148049,13003.88762419999,39.92126706000272,53471.260297680004 2024-09-24,03:20:51.000,268,10995886,12925,0,1727148050,13003.84720633999,39.92831619000208,53471.30222040001 2024-09-24,03:20:52.000,268,10995953,13085,0,1727148051,13003.813524789999,39.85782489000121,53471.27427192001 2024-09-24,03:20:53.000,268,10995901,13085,0,1727148052,13003.773106929999,39.822579240004416,53471.260297680004 2024-09-24,03:20:54.000,268,10995891,13005,0,1727148053,13003.739425379994,39.80848097999842,53471.260297680004 2024-09-24,03:20:55.000,268,10995898,12885,0,1727148054,13003.705743829989,39.75208794000355,53471.23234920001 2024-09-24,03:20:56.000,268,10995887,13125,0,1727148055,13003.624908109989,39.73798968000483,53471.18343936001 2024-09-24,03:20:57.000,268,10995929,13005,0,1727148056,13003.611435489998,39.73798968000483,53471.1974136 2024-09-24,03:20:58.000,268,10995900,12725,0,1727148057,13003.550808699998,39.71684228999948,53471.15549088001 2024-09-24,03:20:59.000,268,10995893,13285,0,1727148058,13003.523863459988,39.6956949000014,53471.211387840005 2024-09-24,03:21:00.000,268,10995932,12845,0,1727148059,13003.449764049998,39.68159664000268,53471.162478000006 2024-09-24,03:21:01.000,268,10995868,12805,0,1727148060,13003.375664639992,39.68864577000204,53471.12055528 2024-09-24,03:21:02.000,268,10995949,13125,0,1727148061,13003.335246779992,39.61815447000117,53471.1974136 2024-09-24,03:21:03.000,268,10995889,12725,0,1727148062,13003.301565230002,39.597007080003095,53471.17645224 2024-09-24,03:21:04.000,268,10995877,13005,0,1727148063,13003.247674749997,39.58290882000438,53471.141516640004 2024-09-24,03:21:05.000,268,10995895,12605,0,1727148064,13003.213993199992,39.547663170000305,53471.08561968001 2024-09-24,03:21:06.000,268,10995894,13085,0,1727148065,13003.187047959997,39.554712299999665,53471.13452952001 2024-09-24,03:21:07.000,268,10995879,12885,0,1727148066,13003.187047959997,39.547663170000305,53471.1275424 2024-09-24,03:21:08.000,268,10995884,13205,0,1727148067,13003.153366409992,39.491270129998156,53471.06465832001 2024-09-24,03:21:09.000,268,10995943,12885,0,1727148068,13003.099475930001,39.50536839000415,53471.01574848001 2024-09-24,03:21:10.000,268,10995828,12845,0,1727148069,13003.079267000001,39.47717186999944,53471.05068408 2024-09-24,03:21:11.000,268,10995889,12925,0,1727148070,13003.072530689991,39.4842209999988,53471.00876136 2024-09-24,03:21:12.000,268,10995863,12885,0,1727148071,13003.045585449996,39.44192622000264,53470.98081288 2024-09-24,03:21:13.000,268,10995899,12885,0,1727148072,13003.005167589996,39.41372969999793,53470.98081288 2024-09-24,03:21:14.000,268,10995889,12725,0,1727148073,13003.032112829991,39.41372969999793,53470.98081288 2024-09-24,03:21:15.000,268,10995894,12845,0,1727148074,13003.005167589996,39.364385790002416,53470.95985152 2024-09-24,03:21:16.000,268,10995944,12925,0,1727148075,13002.991694969991,39.35733666000306,53470.973825760004 2024-09-24,03:21:17.000,268,10995845,13085,0,1727148076,13002.95801342,39.30799275000027,53470.89696744001 2024-09-24,03:21:18.000,268,10995846,12925,0,1727148077,13002.97822235,39.27979623000283,53470.90395456 2024-09-24,03:21:19.000,268,10995932,12925,0,1727148078,13002.97148603999,39.25864884000475,53470.91792880001 2024-09-24,03:21:20.000,268,10995887,13125,0,1727148079,13002.93780449,39.24455057999876,53470.88998032 2024-09-24,03:21:21.000,268,10995924,13005,0,1727148080,13002.97822235,39.16701014999853,53470.86203184 2024-09-24,03:21:22.000,268,10995936,13125,0,1727148081,13002.91759556,39.145862760000455,53470.86901896001 2024-09-24,03:21:23.000,268,10995925,12685,0,1727148082,13002.91085924999,39.12471537000238,53470.876006080005 2024-09-24,03:21:24.000,268,10995912,12885,0,1727148083,13002.87044138999,39.07537145999959,53470.806134880004 2024-09-24,03:21:25.000,268,10995882,12725,0,1727148084,13002.91759556,39.07537145999959,53470.82010912001 2024-09-24,03:21:26.000,268,10995877,12925,0,1727148085,13002.883914009995,39.00488015999872,53470.806134880004 2024-09-24,03:21:27.000,268,10995853,13045,0,1727148086,13002.883914009995,39.00488015999872,53470.79216064 2024-09-24,03:21:28.000,268,10995865,12725,0,1727148087,13002.904122939995,38.955536250003206,53470.73626368 2024-09-24,03:21:29.000,268,10995921,12925,0,1727148088,13002.843496149995,38.906192340000416,53470.78517352 2024-09-24,03:21:30.000,268,10995901,12925,0,1727148089,13002.85023245999,38.89914321000106,53470.757225040004 2024-09-24,03:21:31.000,268,10995819,12445,0,1727148090,13002.83002352999,38.84979929999827,53470.757225040004 2024-09-24,03:21:32.000,268,10995856,13045,0,1727148091,13002.76939673999,38.81455365000147,53470.69434096 2024-09-24,03:21:33.000,268,10995881,12845,0,1727148092,13002.762660429995,38.77225886999804,53470.68036672001 2024-09-24,03:21:34.000,268,10995920,12765,0,1727148093,13002.76939673999,38.77225886999804,53470.708315200005 2024-09-24,03:21:35.000,268,10995866,12925,0,1727148094,13002.762660429995,38.75111147999996,53470.659405360006 2024-09-24,03:21:36.000,268,10995840,12845,0,1727148095,13002.73571519,38.729964090001886,53470.6733796 2024-09-24,03:21:37.000,268,10995912,12805,0,1727148096,13002.76939673999,38.71586583000317,53470.61748264 2024-09-24,03:21:38.000,268,10995850,13005,0,1727148097,13002.72897887999,38.687669309998455,53470.64543112 2024-09-24,03:21:39.000,268,10995881,12565,0,1727148098,13002.681824709995,38.687669309998455,53470.589534160004 2024-09-24,03:21:40.000,268,10995887,13045,0,1727148099,13002.641406849994,38.70881670000381,53470.56158568001 2024-09-24,03:21:41.000,268,10995893,12725,0,1727148100,13002.6750884,38.6453745300023,53470.56158568001 2024-09-24,03:21:42.000,268,10995837,12765,0,1727148101,13002.594252679999,38.59603061999951,53470.53363720001 2024-09-24,03:21:43.000,268,10995898,12965,0,1727148102,13002.60772529999,38.61012887999823,53470.540624320005 2024-09-24,03:21:44.000,268,10995900,13045,0,1727148103,13002.62793422999,38.518490189999284,53470.56158568001 2024-09-24,03:21:45.000,268,10995886,12885,0,1727148104,13002.6750884,38.53963758000464,53470.540624320005 2024-09-24,03:21:46.000,268,10995835,13045,0,1727148105,13002.61446161,38.532588449998,53470.46376600001 2024-09-24,03:21:47.000,268,10995863,13205,0,1727148106,13002.641406849994,38.48324454000249,53470.44979176 2024-09-24,03:21:48.000,268,10995862,13045,0,1727148107,13002.621197919994,38.455048019997776,53470.43581752001 2024-09-24,03:21:49.000,268,10995833,12805,0,1727148108,13002.64814315999,38.41275324000162,53470.442804640006 2024-09-24,03:21:50.000,268,10995829,12925,0,1727148109,13002.661615779994,38.37045845999819,53470.442804640006 2024-09-24,03:21:51.000,268,10995826,13285,0,1727148110,13002.69529733,38.35636019999947,53470.39389480001 2024-09-24,03:21:52.000,268,10995919,12685,0,1727148111,13002.64814315999,38.335212810001394,53470.36594632001 2024-09-24,03:21:53.000,268,10995868,13005,0,1727148112,13002.64814315999,38.321114550002676,53470.421843280004 2024-09-24,03:21:54.000,268,10995883,12925,0,1727148113,13002.65487947,38.26472151000053,53470.38690768 2024-09-24,03:21:55.000,268,10995848,13045,0,1727148114,13002.66835208999,38.25062325000181,53470.372933440005 2024-09-24,03:21:56.000,268,10995918,13005,0,1727148115,13002.66835208999,38.22242673000437,53470.31004936 2024-09-24,03:21:57.000,268,10995860,12845,0,1727148116,13002.60772529999,38.20127933999902,53470.28210088 2024-09-24,03:21:58.000,268,10995885,13125,0,1727148117,13002.621197919994,38.1871810800003,53470.31004936 2024-09-24,03:21:59.000,268,10995881,12965,0,1727148118,13002.60772529999,38.17308282000158,53470.275113760006 2024-09-24,03:22:00.000,268,10995902,12805,0,1727148119,13002.62793422999,38.18013195000094,53470.29607512001 2024-09-24,03:22:01.000,268,10995881,13005,0,1727148120,13002.58751636999,38.13783717000479,53470.275113760006 2024-09-24,03:22:02.000,268,10995809,12925,0,1727148121,13002.54709850999,38.102591520000715,53470.24716528001 2024-09-24,03:22:03.000,268,10995869,12845,0,1727148122,13002.62793422999,38.144886300004146,53470.24017816 2024-09-24,03:22:04.000,268,10995927,12765,0,1727148123,13002.65487947,38.109640650000074,53470.23319104 2024-09-24,03:22:05.000,268,10995870,13005,0,1727148124,13002.69529733,38.13078803999815,53470.254152400004 2024-09-24,03:22:06.000,268,10995860,13005,0,1727148125,13002.68856101999,38.102591520000715,53470.21222968 2024-09-24,03:22:07.000,268,10995873,12805,0,1727148126,13002.73571519,38.11668977999943,53470.21222968 2024-09-24,03:22:08.000,268,10995873,12965,0,1727148127,13002.77613305,38.11668977999943,53470.19825544001 2024-09-24,03:22:09.000,268,10995880,13085,0,1727148128,13002.803078289995,38.08144413000264,53470.12838424001 2024-09-24,03:22:10.000,268,10995831,12725,0,1727148129,13002.863705079995,38.046198479998566,53470.17729408001 2024-09-24,03:22:11.000,268,10995750,12765,0,1727148130,13002.89065031999,38.06029674000456,53470.14934560001 2024-09-24,03:22:12.000,268,10995878,12885,0,1727148131,13002.964749729996,38.046198479998566,53470.10043576001 2024-09-24,03:22:13.000,268,10995913,12885,0,1727148132,13003.05905807,38.03914934999921,53470.17030696 2024-09-24,03:22:14.000,268,10995866,12965,0,1727148133,13003.072530689991,38.00390370000241,53470.135371360004 2024-09-24,03:22:15.000,268,10995899,12805,0,1727148134,13003.133157479991,37.98980544000369,53470.12139712 2024-09-24,03:22:16.000,268,10995853,12765,0,1727148135,13003.207256889997,37.96160891999898,53470.12139712 2024-09-24,03:22:17.000,268,10995893,13085,0,1727148136,13003.261147370002,37.99685457000305,53470.12838424001 2024-09-24,03:22:18.000,268,10995882,12925,0,1727148137,13003.321774160002,37.9404615300009,53470.17729408001 2024-09-24,03:22:19.000,268,10995838,12765,0,1727148138,13003.389137259997,37.95455978999962,53470.12838424001 2024-09-24,03:22:20.000,268,10995821,12805,0,1727148139,13003.443027740002,37.926363270002184,53470.156332720006 2024-09-24,03:22:21.000,268,10995848,12885,0,1727148140,13003.483445600003,37.9757071799977,53470.135371360004 2024-09-24,03:22:22.000,268,10995856,12885,0,1727148141,13003.577753939993,37.919314140002825,53470.205242560005 2024-09-24,03:22:23.000,268,10995856,12765,0,1727148142,13003.624908109989,37.933412400001544,53470.156332720006 2024-09-24,03:22:24.000,268,10995881,13085,0,1727148143,13003.658589659994,37.933412400001544,53470.11441 2024-09-24,03:22:25.000,268,10995902,12885,0,1727148144,13003.685534899989,37.919314140002825,53470.1842812 2024-09-24,03:22:26.000,268,10995847,13045,0,1727148145,13003.752897999999,37.90521588000411,53470.14934560001 2024-09-24,03:22:27.000,268,10995869,12885,0,1727148146,13003.739425379994,37.926363270002184,53470.17729408001 2024-09-24,03:22:28.000,268,10995886,13125,0,1727148147,13003.83373372,37.926363270002184,53470.19126832 2024-09-24,03:22:29.000,268,10995911,12925,0,1727148148,13003.880887889994,37.919314140002825,53470.1842812 2024-09-24,03:22:30.000,268,10995874,12925,0,1727148149,13003.92804205999,37.90521588000411,53470.19825544001 2024-09-24,03:22:31.000,268,10995865,13045,0,1727148150,13003.961723609995,37.919314140002825,53470.254152400004 2024-09-24,03:22:32.000,268,10995905,12765,0,1727148151,13004.01561409,37.9404615300009,53470.1842812 2024-09-24,03:22:33.000,268,10995860,12925,0,1727148152,13004.082977189995,37.94751066000026,53470.19825544001 2024-09-24,03:22:34.000,268,10995879,12845,0,1727148153,13004.143603979996,37.926363270002184,53470.19825544001 2024-09-24,03:22:35.000,268,10995895,13045,0,1727148154,13004.19749446,37.96160891999898,53470.2192168 2024-09-24,03:22:36.000,268,10995860,13005,0,1727148155,13004.23791232,37.94751066000026,53470.205242560005 2024-09-24,03:22:37.000,268,10995895,12925,0,1727148156,13004.318748040001,37.95455978999962,53470.156332720006 2024-09-24,03:22:38.000,268,10995875,12925,0,1727148157,13004.379374830001,37.94751066000026,53470.19825544001 2024-09-24,03:22:39.000,268,10995837,13005,0,1727148158,13004.480419480002,37.96160891999898,53470.17030696 2024-09-24,03:22:40.000,268,10995890,12925,0,1727148159,13004.534309959992,37.95455978999962,53470.19825544001 2024-09-24,03:22:41.000,268,10995819,12845,0,1727148160,13004.635354609993,37.98275631000433,53470.21222968 2024-09-24,03:22:42.000,268,10995883,12965,0,1727148161,13004.662299850002,37.94751066000026,53470.254152400004 2024-09-24,03:22:43.000,268,10995891,12805,0,1727148162,13004.817234979993,37.96160891999898,53470.26113952 2024-09-24,03:22:44.000,268,10995910,12845,0,1727148163,13004.891334389999,37.95455978999962,53470.31004936 2024-09-24,03:22:45.000,268,10995894,13125,0,1727148164,13004.999115349994,37.95455978999962,53470.289088 2024-09-24,03:22:46.000,268,10995909,13085,0,1727148165,13005.07321476,38.00390370000241,53470.289088 2024-09-24,03:22:47.000,268,10995885,12765,0,1727148166,13005.15405048,38.03914934999921,53470.29607512001 2024-09-24,03:22:48.000,268,10995910,13205,0,1727148167,13005.24835881999,38.046198479998566,53470.324023600006 2024-09-24,03:22:49.000,268,10995849,12805,0,1727148168,13005.31572192,38.06029674000456,53470.40088192 2024-09-24,03:22:50.000,268,10995922,12765,0,1727148169,13005.38982132999,38.08144413000264,53470.35197208 2024-09-24,03:22:51.000,268,10995830,12885,0,1727148170,13005.504338599996,38.109640650000074,53470.38690768 2024-09-24,03:22:52.000,268,10995883,13125,0,1727148171,13005.612119559992,38.13078803999815,53470.34498496001 2024-09-24,03:22:53.000,268,10995893,12965,0,1727148172,13005.686218969997,38.11668977999943,53470.442804640006 2024-09-24,03:22:54.000,268,10995875,12845,0,1727148173,13005.733373139992,38.12373890999879,53470.421843280004 2024-09-24,03:22:55.000,268,10995843,12885,0,1727148174,13005.834417789993,38.158984560002864,53470.46376600001 2024-09-24,03:22:56.000,268,10995898,12685,0,1727148175,13005.921989820003,38.19423020999966,53470.4987016 2024-09-24,03:22:57.000,268,10995878,12965,0,1727148176,13005.982616609988,38.20832846999838,53470.4987016 2024-09-24,03:22:58.000,268,10995910,13045,0,1727148177,13006.076924949994,38.20127933999902,53470.4987016 2024-09-24,03:22:59.000,268,10995903,13045,0,1727148178,13006.137551739994,38.26472151000053,53470.52665008 2024-09-24,03:23:00.000,268,10995883,13085,0,1727148179,13006.171233289999,38.23652499000309,53470.51267584001 2024-09-24,03:23:01.000,268,10995884,12885,0,1727148180,13006.279014249994,38.26472151000053,53470.5685728 2024-09-24,03:23:02.000,268,10995893,12925,0,1727148181,13006.34637734999,38.271770639999886,53470.51966296 2024-09-24,03:23:03.000,268,10995895,13045,0,1727148182,13006.44742199999,38.278819769999245,53470.68036672001 2024-09-24,03:23:04.000,268,10995850,12925,0,1727148183,13006.46763092999,38.31406542000332,53470.610495520006 2024-09-24,03:23:05.000,268,10995932,12885,0,1727148184,13006.53499403,38.321114550002676,53470.58254704001 2024-09-24,03:23:06.000,268,10995898,13005,0,1727148185,13006.622566059996,38.328163680002035,53470.610495520006 2024-09-24,03:23:07.000,268,10995895,13085,0,1727148186,13006.642774989996,38.36340932999883,53470.66639248 2024-09-24,03:23:08.000,268,10995889,13045,0,1727148187,13006.750555949991,38.3986549800029,53470.69434096 2024-09-24,03:23:09.000,268,10995898,13125,0,1727148188,13006.784237499996,38.40570411000226,53470.64543112 2024-09-24,03:23:10.000,268,10995907,12845,0,1727148189,13006.878545840002,38.3986549800029,53470.78517352 2024-09-24,03:23:11.000,268,10995860,12765,0,1727148190,13006.945908939997,38.48324454000249,53470.78517352 2024-09-24,03:23:12.000,268,10995918,13165,0,1727148191,13006.993063109992,38.497342800001206,53470.79914776001 2024-09-24,03:23:13.000,268,10995907,12965,0,1727148192,13007.006535729997,38.560784970002715,53470.78517352 2024-09-24,03:23:14.000,268,10995932,12845,0,1727148193,13007.073898829993,38.58898149000015,53470.86203184 2024-09-24,03:23:15.000,268,10995871,12885,0,1727148194,13007.154734549993,38.617178010004864,53470.8829932 2024-09-24,03:23:16.000,268,10995888,12645,0,1727148195,13007.188416099998,38.65947279000102,53470.876006080005 2024-09-24,03:23:17.000,268,10995944,12925,0,1727148196,13007.195152409993,38.75111147999996,53470.924915920004 2024-09-24,03:23:18.000,268,10995923,13005,0,1727148197,13007.296197059994,38.76520973999868,53470.95985152 2024-09-24,03:23:19.000,268,10995846,12965,0,1727148198,13007.309669679998,38.77225886999804,53470.945877280006 2024-09-24,03:23:20.000,268,10995876,12805,0,1727148199,13007.336614919994,38.82160278000083,53470.973825760004 2024-09-24,03:23:21.000,268,10995872,12605,0,1727148200,13007.377032779994,38.87094669000362,53470.973825760004 2024-09-24,03:23:22.000,268,10995923,12885,0,1727148201,13007.383769089989,38.94848712000385,53471.00876136 2024-09-24,03:23:23.000,268,10995881,12925,0,1727148202,13007.478077429994,38.99783102999936,53471.02972272 2024-09-24,03:23:24.000,268,10995898,12645,0,1727148203,13007.49155005,39.04012581000279,53471.07863256 2024-09-24,03:23:25.000,268,10995874,12805,0,1727148204,13007.538704219995,39.07537145999959,53471.08561968001 2024-09-24,03:23:26.000,268,10995887,12965,0,1727148205,13007.61280363,39.138813630001096,53471.07164544 2024-09-24,03:23:27.000,268,10995894,13125,0,1727148206,13007.639748869995,39.20930493000196,53471.09959392 2024-09-24,03:23:28.000,268,10995940,12965,0,1727148207,13007.659957799995,39.195206670003245,53471.10658104001 2024-09-24,03:23:29.000,268,10995855,13085,0,1727148208,13007.69363935,39.23045232000004,53471.17645224 2024-09-24,03:23:30.000,268,10995947,13085,0,1727148209,13007.72732089999,39.30094362000091,53471.17645224 2024-09-24,03:23:31.000,268,10995892,13005,0,1727148210,13007.740793519995,39.315041879999626,53471.162478000006 2024-09-24,03:23:32.000,268,10995911,12965,0,1727148211,13007.77447507,39.3502875300037,53471.211387840005 2024-09-24,03:23:33.000,268,10995912,13125,0,1727148212,13007.81489293,39.40668056999857,53471.211387840005 2024-09-24,03:23:34.000,268,10995887,12885,0,1727148213,13007.862047099996,39.43487709000328,53471.24632344 2024-09-24,03:23:35.000,268,10995902,12765,0,1727148214,13007.902464959996,39.47717186999944,53471.23234920001 2024-09-24,03:23:36.000,268,10995915,12885,0,1727148215,13007.888992339991,39.47012274000008,53471.28824616 2024-09-24,03:23:37.000,268,10995899,12925,0,1727148216,13007.922673889996,39.51241752000351,53471.23933632 2024-09-24,03:23:38.000,268,10995907,12845,0,1727148217,13007.929410199991,39.547663170000305,53471.281259040006 2024-09-24,03:23:39.000,268,10995925,12885,0,1727148218,13007.936146510001,39.61815447000117,53471.281259040006 2024-09-24,03:23:40.000,268,10995850,12965,0,1727148219,13007.936146510001,39.63930185999925,53471.29523328 2024-09-24,03:23:41.000,268,10995901,12965,0,1727148220,13007.936146510001,39.6604492500046,53471.30222040001 2024-09-24,03:23:42.000,268,10995883,12805,0,1727148221,13007.949619129991,39.66749838000396,53471.27427192001 2024-09-24,03:23:43.000,268,10995906,12925,0,1727148222,13007.963091749996,39.73798968000483,53471.37209160001 2024-09-24,03:23:44.000,268,10995876,13045,0,1727148223,13007.963091749996,39.74503881000419,53471.36510448 2024-09-24,03:23:45.000,268,10995894,13125,0,1727148224,13008.010245919992,39.81553010999778,53471.38606584 2024-09-24,03:23:46.000,268,10995875,13045,0,1727148225,13008.057400090001,39.836677500003134,53471.427988560004 2024-09-24,03:23:47.000,268,10995903,12925,0,1727148226,13008.050663779992,39.88602140999865,53471.4070272 2024-09-24,03:23:48.000,268,10995911,12925,0,1727148227,13008.043927469997,39.93536532000144,53471.38606584 2024-09-24,03:23:49.000,268,10995897,13005,0,1727148228,13008.010245919992,39.93536532000144,53471.43497568 2024-09-24,03:23:50.000,268,10995928,12725,0,1727148229,13008.003509609996,39.97061096999823,53471.427988560004 2024-09-24,03:23:51.000,268,10995879,12965,0,1727148230,13008.003509609996,40.012905750001664,53471.44196280001 2024-09-24,03:23:52.000,268,10995916,12965,0,1727148231,13007.996773300001,40.02700401000038,53471.37209160001 2024-09-24,03:23:53.000,268,10995908,13245,0,1727148232,13007.963091749996,40.062249660004454,53471.448949920006 2024-09-24,03:23:54.000,268,10995935,13045,0,1727148233,13007.929410199991,40.10454444000061,53471.427988560004 2024-09-24,03:23:55.000,268,10995935,13125,0,1727148234,13007.902464959996,40.08339705000253,53471.41401432 2024-09-24,03:23:56.000,268,10995949,12845,0,1727148235,13007.89572865,40.14683922000404,53471.45593704 2024-09-24,03:23:57.000,268,10995932,13005,0,1727148236,13007.841838169996,40.196183129999554,53471.42100144001 2024-09-24,03:23:58.000,268,10995923,12885,0,1727148237,13007.801420309996,40.21733052000491,53471.46991128001 2024-09-24,03:23:59.000,268,10995916,12765,0,1727148238,13007.80815661999,40.2878218199985,53471.43497568 2024-09-24,03:24:00.000,268,10995885,12845,0,1727148239,13007.76773875999,40.35126399000001,53471.476898400004 2024-09-24,03:24:01.000,268,10995909,13085,0,1727148240,13007.71384828,40.372411379998084,53471.427988560004 2024-09-24,03:24:02.000,268,10995920,12925,0,1727148241,13007.65322149,40.43585354999959,53471.4070272 2024-09-24,03:24:03.000,268,10995906,13165,0,1727148242,13007.63301256,40.471099200003664,53471.43497568 2024-09-24,03:24:04.000,268,10995913,12805,0,1727148243,13007.57238577,40.4992957200011,53471.38606584 2024-09-24,03:24:05.000,268,10995876,13245,0,1727148244,13007.52523159999,40.55568876000325,53471.37209160001 2024-09-24,03:24:06.000,268,10995962,13005,0,1727148245,13007.49155005,40.56273789000261,53471.337156 2024-09-24,03:24:07.000,268,10995925,12965,0,1727148246,13007.377032779994,40.597983539999404,53471.35811736 2024-09-24,03:24:08.000,268,10995868,12965,0,1727148247,13007.336614919994,40.633229190003476,53471.330168880006 2024-09-24,03:24:09.000,268,10995920,13285,0,1727148248,13007.275988129993,40.65437658000155,53471.281259040006 2024-09-24,03:24:10.000,268,10995910,13125,0,1727148249,13007.208625029998,40.67552396999963,53471.330168880006 2024-09-24,03:24:11.000,268,10995909,12605,0,1727148250,13007.154734549993,40.72486788000242,53471.27427192001 2024-09-24,03:24:12.000,268,10995916,13005,0,1727148251,13007.067162519998,40.7460152700005,53471.30222040001 2024-09-24,03:24:13.000,268,10995908,12685,0,1727148252,13007.020008350002,40.774211789997935,53471.28824616 2024-09-24,03:24:14.000,268,10995921,13125,0,1727148253,13006.979590490002,40.78126092000457,53471.260297680004 2024-09-24,03:24:15.000,268,10995873,12965,0,1727148254,13006.925700009997,40.830604830000084,53471.24632344 2024-09-24,03:24:16.000,268,10995925,13125,0,1727148255,13006.824655359997,40.78831005000393,53471.21837496 2024-09-24,03:24:17.000,268,10995926,12765,0,1727148256,13006.737083330001,40.8447030899988,53471.16946512 2024-09-24,03:24:18.000,268,10995886,13085,0,1727148257,13006.689929159991,40.879948740002874,53471.162478000006 2024-09-24,03:24:19.000,268,10995877,12885,0,1727148258,13006.59562082,40.90814526000031,53471.113568160006 2024-09-24,03:24:20.000,268,10995879,13085,0,1727148259,13006.541730339995,40.92224351999903,53471.092606800004 2024-09-24,03:24:21.000,268,10995858,12845,0,1727148260,13006.48783985999,40.97158743000182,53471.02972272 2024-09-24,03:24:22.000,268,10995891,13005,0,1727148261,13006.39353152,40.92929264999839,53470.994787120006 2024-09-24,03:24:23.000,268,10995897,12805,0,1727148262,13006.339641039995,40.992734819999896,53471.01574848001 2024-09-24,03:24:24.000,268,10995900,12965,0,1727148263,13006.29248687,40.999783949999255,53471.03670984001 2024-09-24,03:24:25.000,268,10995939,12845,0,1727148264,13006.238596389994,41.042078730002686,53470.973825760004 2024-09-24,03:24:26.000,268,10995869,13005,0,1727148265,13006.18470590999,41.01388220999797,53470.95985152 2024-09-24,03:24:27.000,268,10995944,12925,0,1727148266,13006.137551739994,41.049127860002045,53470.91792880001 2024-09-24,03:24:28.000,268,10995882,12765,0,1727148267,13006.090397569998,41.042078730002686,53470.924915920004 2024-09-24,03:24:29.000,268,10995922,12805,0,1727148268,13006.070188639998,41.06322612000076,53470.91792880001 2024-09-24,03:24:30.000,268,10995918,12885,0,1727148269,13006.002825539988,41.07732437999948,53470.79914776001 2024-09-24,03:24:31.000,268,10995945,13005,0,1727148270,13006.009561849998,41.07732437999948,53470.813122 2024-09-24,03:24:32.000,268,10995929,12725,0,1727148271,13005.915253509993,41.105520900004194,53470.778186400006 2024-09-24,03:24:33.000,268,10995905,13005,0,1727148272,13005.895044579993,41.08437350999884,53470.76421216 2024-09-24,03:24:34.000,268,10995871,13125,0,1727148273,13005.861363030002,41.105520900004194,53470.66639248 2024-09-24,03:24:35.000,268,10995914,12685,0,1727148274,13005.807472549997,41.0914226399982,53470.66639248 2024-09-24,03:24:36.000,268,10995920,12645,0,1727148275,13005.760318380002,41.11257003000355,53470.610495520006 2024-09-24,03:24:37.000,268,10995902,12685,0,1727148276,13005.692955279992,41.15486480999971,53470.60350840001 2024-09-24,03:24:38.000,268,10995884,12965,0,1727148277,13005.645801109997,41.14076655000099,53470.61748264 2024-09-24,03:24:39.000,268,10995894,13005,0,1727148278,13005.598646940001,41.12666829000227,53470.59652128 2024-09-24,03:24:40.000,268,10995870,12805,0,1727148279,13005.544756459996,41.176012199997786,53470.54761144 2024-09-24,03:24:41.000,268,10995913,12885,0,1727148280,13005.490865979991,41.18306133000442,53470.57555992 2024-09-24,03:24:42.000,268,10995870,12605,0,1727148281,13005.463920739996,41.19011046000378,53470.44979176 2024-09-24,03:24:43.000,268,10995888,12885,0,1727148282,13005.39655764,41.25355262999801,53470.4987016 2024-09-24,03:24:44.000,268,10995878,13205,0,1727148283,13005.37634871,41.24650349999865,53470.47774024 2024-09-24,03:24:45.000,268,10995888,12685,0,1727148284,13005.31572192,41.29584741000144,53470.46376600001 2024-09-24,03:24:46.000,268,10995867,12965,0,1727148285,13005.261831439995,41.29584741000144,53470.34498496001 2024-09-24,03:24:47.000,268,10995894,13005,0,1727148286,13005.20794095999,41.30994567000016,53470.3589592 2024-09-24,03:24:48.000,268,10995913,12725,0,1727148287,13005.160786789995,41.35224045000359,53470.35197208 2024-09-24,03:24:49.000,268,10995899,12565,0,1727148288,13005.09342369,41.33109305999824,53470.28210088 2024-09-24,03:24:50.000,268,10995896,12805,0,1727148289,13005.04626951999,41.38748610000039,53470.31004936 2024-09-24,03:24:51.000,268,10995899,12765,0,1727148290,13004.999115349994,41.39453522999975,53470.24017816 2024-09-24,03:24:52.000,268,10995886,12805,0,1727148291,13004.911543319999,41.408633489998465,53470.22620392001 2024-09-24,03:24:53.000,268,10995921,13125,0,1727148292,13004.898070699994,41.43683001000318,53470.19825544001 2024-09-24,03:24:54.000,268,10995861,12805,0,1727148293,13004.891334389999,41.44387914000254,53470.19825544001 2024-09-24,03:24:55.000,268,10995897,13285,0,1727148294,13004.844180219989,41.465026530000614,53470.14934560001 2024-09-24,03:24:56.000,268,10995928,13125,0,1727148295,13004.763344499988,41.53551783000148,53470.19825544001 2024-09-24,03:24:57.000,268,10995884,12685,0,1727148296,13004.743135569988,41.507321310004045,53470.14235848 2024-09-24,03:24:58.000,268,10995880,12925,0,1727148297,13004.743135569988,41.55666521999956,53470.12139712 2024-09-24,03:24:59.000,268,10995905,12845,0,1727148298,13004.729662949998,41.55666521999956,53470.09344864 2024-09-24,03:25:00.000,268,10995875,13165,0,1727148299,13004.689245089998,41.53551783000148,53470.10043576001 2024-09-24,03:25:01.000,268,10995940,13045,0,1727148300,13004.655563539993,41.54256696000084,53470.06550016 2024-09-24,03:25:02.000,268,10995880,12765,0,1727148301,13004.615145679993,41.58486174000427,53470.0445388 2024-09-24,03:25:03.000,268,10995950,12965,0,1727148302,13004.588200439997,41.59896000000299,53470.10043576001 2024-09-24,03:25:04.000,268,10995924,12765,0,1727148303,13004.554518889992,41.59896000000299,53470.10043576001 2024-09-24,03:25:05.000,268,10995983,12965,0,1727148304,13004.534309959992,41.634205649999785,53470.086461520004 2024-09-24,03:25:06.000,268,10995901,13245,0,1727148305,13004.547782579997,41.61305826000171,53470.086461520004 2024-09-24,03:25:07.000,268,10995953,12805,0,1727148306,13004.453474239992,41.62010739000107,53470.07248728 2024-09-24,03:25:08.000,268,10995937,12685,0,1727148307,13004.399583760001,41.61305826000171,53470.037551680005 2024-09-24,03:25:09.000,268,10995960,12805,0,1727148308,13004.386111139997,41.61305826000171,53470.00960320001 2024-09-24,03:25:10.000,268,10995871,12965,0,1727148309,13004.298539110001,41.641254779999144,53469.9746676 2024-09-24,03:25:11.000,268,10995895,12925,0,1727148310,13004.251384939991,41.6483039099985,53469.967680480004 2024-09-24,03:25:12.000,268,10995920,12965,0,1727148311,13004.21770339,41.641254779999144,53469.93274488001 2024-09-24,03:25:13.000,268,10995955,12885,0,1727148312,13004.19749446,41.676500430003216,53469.9746676 2024-09-24,03:25:14.000,268,10995900,13125,0,1727148313,13004.10992242999,41.66945130000386,53469.918770640004 2024-09-24,03:25:15.000,268,10995932,12645,0,1727148314,13004.08971349999,41.690598690001934,53469.88383504 2024-09-24,03:25:16.000,268,10995936,12965,0,1727148315,13004.07624088,41.70469695000065,53469.84889944 2024-09-24,03:25:17.000,268,10995907,12925,0,1727148316,13004.002141469995,41.71879520999937,53469.85588656 2024-09-24,03:25:18.000,268,10995894,12885,0,1727148317,13004.00887777999,41.71879520999937,53469.85588656 2024-09-24,03:25:19.000,268,10995967,13125,0,1727148318,13003.97519623,41.73289346999809,53469.84191232001 2024-09-24,03:25:20.000,268,10995882,12925,0,1727148319,13003.981932539995,41.739942600004724,53469.8349252 2024-09-24,03:25:21.000,268,10995939,13005,0,1727148320,13003.97519623,41.75404086000344,53469.77902824 2024-09-24,03:25:22.000,268,10995851,12885,0,1727148321,13003.96845991999,41.71879520999937,53469.79300248001 2024-09-24,03:25:23.000,268,10995858,12965,0,1727148322,13003.99540516,41.7610899900028,53469.74409264001 2024-09-24,03:25:24.000,268,10995894,12925,0,1727148323,13003.94825098999,41.74699173000408,53469.751079760004 2024-09-24,03:25:25.000,268,10995889,12605,0,1727148324,13003.99540516,41.76813912000216,53469.74409264001 2024-09-24,03:25:26.000,268,10995880,12885,0,1727148325,13003.9549873,41.78223738000088,53469.72313128001 2024-09-24,03:25:27.000,268,10995884,12845,0,1727148326,13003.93477837,41.810433899998316,53469.71614416 2024-09-24,03:25:28.000,268,10995930,12925,0,1727148327,13003.91456944,41.80338476999896,53469.70915704 2024-09-24,03:25:29.000,268,10995875,12925,0,1727148328,13003.93477837,41.810433899998316,53469.69518280001 2024-09-24,03:25:30.000,268,10995853,12725,0,1727148329,13003.92804205999,41.7610899900028,53469.67422144001 2024-09-24,03:25:31.000,268,10995834,12845,0,1727148330,13003.93477837,41.77518825000152,53469.67422144001 2024-09-24,03:25:32.000,268,10995916,13125,0,1727148331,13003.91456944,41.77518825000152,53469.66723432 2024-09-24,03:25:33.000,268,10995887,13085,0,1727148332,13003.981932539995,41.74699173000408,53469.66723432 2024-09-24,03:25:34.000,268,10995894,12765,0,1727148333,13003.94825098999,41.78928651000024,53469.69518280001 2024-09-24,03:25:35.000,268,10995873,13005,0,1727148334,13003.921305749995,41.74699173000408,53469.653260080006 2024-09-24,03:25:36.000,268,10995876,13125,0,1727148335,13003.961723609995,41.739942600004724,53469.63928584 2024-09-24,03:25:37.000,268,10995883,12925,0,1727148336,13003.92804205999,41.75404086000344,53469.63928584 2024-09-24,03:25:38.000,268,10995899,12765,0,1727148337,13003.93477837,41.71174608000001,53469.604350240006 2024-09-24,03:25:39.000,268,10995880,13005,0,1727148338,13003.941514679995,41.71174608000001,53469.632298720004 2024-09-24,03:25:40.000,268,10995853,12965,0,1727148339,13003.94825098999,41.70469695000065,53469.62531160001 2024-09-24,03:25:41.000,268,10995886,12765,0,1727148340,13003.961723609995,41.65535303999786,53469.61832448 2024-09-24,03:25:42.000,268,10995904,12845,0,1727148341,13003.961723609995,41.634205649999785,53469.632298720004 2024-09-24,03:25:43.000,268,10995897,13005,0,1727148342,13003.98866884999,41.59896000000299,53469.62531160001 2024-09-24,03:25:44.000,268,10995896,13125,0,1727148343,13003.98866884999,41.62010739000107,53469.632298720004 2024-09-24,03:25:45.000,268,10995863,12965,0,1727148344,13003.94825098999,41.55666521999956,53469.632298720004 2024-09-24,03:25:46.000,268,10995858,12685,0,1727148345,13003.9549873,41.5496160900002,53469.61832448 2024-09-24,03:25:47.000,268,10995884,13045,0,1727148346,13003.9549873,41.54256696000084,53469.61832448 2024-09-24,03:25:48.000,268,10995862,12885,0,1727148347,13004.00887777999,41.514370440003404,53469.632298720004 2024-09-24,03:25:49.000,268,10995928,12645,0,1727148348,13003.941514679995,41.500272180004686,53469.59736312001 2024-09-24,03:25:50.000,268,10995827,12885,0,1727148349,13003.96845991999,41.450928270001896,53469.62531160001 2024-09-24,03:25:51.000,268,10995883,12885,0,1727148350,13003.97519623,41.401584359999106,53469.632298720004 2024-09-24,03:25:52.000,268,10995860,12965,0,1727148351,13003.91456944,41.408633489998465,53469.55544040001 2024-09-24,03:25:53.000,268,10995870,12965,0,1727148352,13003.94825098999,41.38748610000039,53469.57640176001 2024-09-24,03:25:54.000,268,10995909,13125,0,1727148353,13003.921305749995,41.38043697000103,53469.61133736 2024-09-24,03:25:55.000,268,10995905,12925,0,1727148354,13003.90783312999,41.36633871000231,53469.59736312001 2024-09-24,03:25:56.000,268,10995821,12805,0,1727148355,13003.880887889994,41.33109305999824,53469.59736312001 2024-09-24,03:25:57.000,268,10995866,12965,0,1727148356,13003.86741526999,41.30994567000016,53469.583388880004 2024-09-24,03:25:58.000,268,10995816,13005,0,1727148357,13003.82699740999,41.281749150002724,53469.590376 2024-09-24,03:25:59.000,268,10995818,13005,0,1727148358,13003.82699740999,41.281749150002724,53469.653260080006 2024-09-24,03:26:00.000,268,10995846,12925,0,1727148359,13003.793315859999,41.26060176000465,53469.64627296001 2024-09-24,03:26:01.000,268,10995870,12805,0,1727148360,13003.813524789999,41.25355262999801,53469.67422144001 2024-09-24,03:26:02.000,268,10995826,12765,0,1727148361,13003.773106929999,41.218306980001216,53469.583388880004 2024-09-24,03:26:03.000,268,10995882,12605,0,1727148362,13003.78657954999,41.168963069998426,53469.68819568 2024-09-24,03:26:04.000,268,10995918,13005,0,1727148363,13003.725952759989,41.13371742000163,53469.653260080006 2024-09-24,03:26:05.000,268,10995844,12925,0,1727148364,13003.752897999999,41.11257003000355,53469.702169920005 2024-09-24,03:26:06.000,268,10995800,12685,0,1727148365,13003.74616168999,41.11961916000291,53469.66723432 2024-09-24,03:26:07.000,268,10995885,13085,0,1727148366,13003.739425379994,41.098471770004835,53469.702169920005 2024-09-24,03:26:08.000,268,10995875,12805,0,1727148367,13003.712480139999,41.0914226399982,53469.6602472 2024-09-24,03:26:09.000,268,10995921,12645,0,1727148368,13003.692271209999,41.08437350999884,53469.66723432 2024-09-24,03:26:10.000,268,10995900,12845,0,1727148369,13003.672062279998,41.07027525000012,53469.76505400001 2024-09-24,03:26:11.000,268,10995873,12885,0,1727148370,13003.638380729994,41.042078730002686,53469.72313128001 2024-09-24,03:26:12.000,268,10995879,12805,0,1727148371,13003.645117039989,41.03502960000333,53469.66723432 2024-09-24,03:26:13.000,268,10995924,12965,0,1727148372,13003.651853349998,40.999783949999255,53469.68819568 2024-09-24,03:26:14.000,268,10995881,12885,0,1727148373,13003.618171799993,40.992734819999896,53469.76505400001 2024-09-24,03:26:15.000,268,10995853,12885,0,1727148374,13003.597962869993,40.98568569000054,53469.751079760004 2024-09-24,03:26:16.000,268,10995904,13165,0,1727148375,13003.638380729994,40.97863656000118,53469.7301184 2024-09-24,03:26:17.000,268,10995895,12965,0,1727148376,13003.584490249988,40.92929264999839,53469.71614416 2024-09-24,03:26:18.000,268,10995884,13005,0,1727148377,13003.577753939993,40.9574891700031,53469.71614416 2024-09-24,03:26:19.000,268,10995892,12965,0,1727148378,13003.564281319988,40.91519438999967,53469.7301184 2024-09-24,03:26:20.000,268,10995904,12765,0,1727148379,13003.523863459988,40.88699787000223,53469.772041120006 2024-09-24,03:26:21.000,268,10995943,12845,0,1727148380,13003.557545009993,40.85175221999816,53469.72313128001 2024-09-24,03:26:22.000,268,10995842,12965,0,1727148381,13003.496918219993,40.8447030899988,53469.71614416 2024-09-24,03:26:23.000,268,10995877,12805,0,1727148382,13003.476709289993,40.8447030899988,53469.772041120006 2024-09-24,03:26:24.000,268,10995964,12925,0,1727148383,13003.469972979998,40.78126092000457,53469.71614416 2024-09-24,03:26:25.000,268,10995872,12925,0,1727148384,13003.469972979998,40.774211789997935,53469.75806688 2024-09-24,03:26:26.000,268,10995859,13045,0,1727148385,13003.429555119998,40.73896614000114,53469.751079760004 2024-09-24,03:26:27.000,268,10995840,13125,0,1727148386,13003.402609880002,40.7460152700005,53469.77902824 2024-09-24,03:26:28.000,268,10995922,13005,0,1727148387,13003.409346189997,40.69667135999771,53469.77902824 2024-09-24,03:26:29.000,268,10995862,12805,0,1727148388,13003.348719399997,40.65437658000155,53469.74409264001 2024-09-24,03:26:30.000,268,10995845,12925,0,1727148389,13003.335246779992,40.62618006000412,53469.78601536 2024-09-24,03:26:31.000,268,10995855,12885,0,1727148390,13003.328510469997,40.61913093000476,53469.78601536 2024-09-24,03:26:32.000,268,10995871,12965,0,1727148391,13003.315037849992,40.597983539999404,53469.751079760004 2024-09-24,03:26:33.000,268,10995895,12765,0,1727148392,13003.281356300002,40.590934410000045,53469.751079760004 2024-09-24,03:26:34.000,268,10995881,12765,0,1727148393,13003.234202129992,40.52044310999918,53469.772041120006 2024-09-24,03:26:35.000,268,10995850,12725,0,1727148394,13003.227465819997,40.49224659000174,53469.77902824 2024-09-24,03:26:36.000,268,10995885,13125,0,1727148395,13003.220729510002,40.44290267999895,53469.76505400001 2024-09-24,03:26:37.000,268,10995907,12765,0,1727148396,13003.187047959997,40.43585354999959,53469.81396384001 2024-09-24,03:26:38.000,268,10995878,13125,0,1727148397,13003.193784269992,40.42880442000023,53469.869860800005 2024-09-24,03:26:39.000,268,10995884,12925,0,1727148398,13003.106212239996,40.38650964000408,53469.799989600004 2024-09-24,03:26:40.000,268,10995836,12885,0,1727148399,13003.146630099996,40.37946051000472,53469.799989600004 2024-09-24,03:26:41.000,268,10995906,12925,0,1727148400,13003.112948549991,40.365362249998725,53469.799989600004 2024-09-24,03:26:42.000,268,10995888,12765,0,1727148401,13003.099475930001,40.34421486000065,53469.77902824 2024-09-24,03:26:43.000,268,10995842,12965,0,1727148402,13003.086003309996,40.33716573000129,53469.85588656 2024-09-24,03:26:44.000,268,10995872,12925,0,1727148403,13003.092739619991,40.358313119999366,53469.85588656 2024-09-24,03:26:45.000,268,10995893,12685,0,1727148404,13003.092739619991,40.30896921000385,53469.84191232001 2024-09-24,03:26:46.000,268,10995902,12845,0,1727148405,13003.099475930001,40.30896921000385,53469.86287368001 2024-09-24,03:26:47.000,268,10995905,12925,0,1727148406,13003.092739619991,40.31601834000321,53469.8349252 2024-09-24,03:26:48.000,268,10995851,12965,0,1727148407,13003.092739619991,40.27372355999978,53469.88383504 2024-09-24,03:26:49.000,268,10995900,12525,0,1727148408,13003.086003309996,40.26667443000042,53469.86287368001 2024-09-24,03:26:50.000,268,10995931,12765,0,1727148409,13003.133157479991,40.238477910002985,53469.8349252 2024-09-24,03:26:51.000,268,10995853,12805,0,1727148410,13003.146630099996,40.231428780003625,53469.84889944 2024-09-24,03:26:52.000,268,10995819,12885,0,1727148411,13003.133157479991,40.238477910002985,53469.84191232001 2024-09-24,03:26:53.000,268,10995862,12685,0,1727148412,13003.139893790001,40.21733052000491,53469.87684792 2024-09-24,03:26:54.000,268,10995858,12965,0,1727148413,13003.173575339992,40.16798661000212,53469.869860800005 2024-09-24,03:26:55.000,268,10995850,12965,0,1727148414,13003.160102720001,40.189134000000195,53469.9047964 2024-09-24,03:26:56.000,268,10995849,12885,0,1727148415,13003.207256889997,40.13979009000468,53469.91178352001 2024-09-24,03:26:57.000,268,10995892,12885,0,1727148416,13003.193784269992,40.16093748000276,53469.9047964 2024-09-24,03:26:58.000,268,10995851,12565,0,1727148417,13003.254411059992,40.125691829998686,53469.91178352001 2024-09-24,03:26:59.000,268,10995851,12805,0,1727148418,13003.247674749997,40.10454444000061,53469.89780928 2024-09-24,03:27:00.000,268,10995912,12605,0,1727148419,13003.254411059992,40.07634792000317,53469.9047964 2024-09-24,03:27:01.000,268,10995863,12765,0,1727148420,13003.274619989992,40.07634792000317,53469.95370624 2024-09-24,03:27:02.000,268,10995894,12925,0,1727148421,13003.288092609997,40.07634792000317,53469.99562896 2024-09-24,03:27:03.000,268,10995860,13165,0,1727148422,13003.348719399997,40.08339705000253,53469.939732000006 2024-09-24,03:27:04.000,268,10995887,12965,0,1727148423,13003.389137259997,40.0411022699991,53470.00261608 2024-09-24,03:27:05.000,268,10995868,13005,0,1727148424,13003.429555119998,40.04815139999846,53469.967680480004 2024-09-24,03:27:06.000,268,10995855,12965,0,1727148425,13003.395873569993,40.012905750001664,53470.02357744 2024-09-24,03:27:07.000,268,10995866,12805,0,1727148426,13003.496918219993,39.98470923000423,53469.99562896 2024-09-24,03:27:08.000,268,10995886,12685,0,1727148427,13003.544072389988,39.93536532000144,53470.07248728 2024-09-24,03:27:09.000,268,10995877,12805,0,1727148428,13003.597962869993,39.91421793000336,53470.12139712 2024-09-24,03:27:10.000,268,10995889,12685,0,1727148429,13003.591226559998,39.907168800004,53470.06550016 2024-09-24,03:27:11.000,268,10995850,13045,0,1727148430,13003.665325969989,39.87897227999929,53470.09344864 2024-09-24,03:27:12.000,268,10995871,12805,0,1727148431,13003.719216449994,39.80848097999842,53470.107422880006 2024-09-24,03:27:13.000,268,10995821,12805,0,1727148432,13003.74616168999,39.822579240004416,53470.12838424001 2024-09-24,03:27:14.000,268,10995955,13005,0,1727148433,13003.78657954999,39.80143184999906,53470.14934560001 2024-09-24,03:27:15.000,268,10995842,13045,0,1727148434,13003.840470029994,39.773235330001626,53470.205242560005 2024-09-24,03:27:16.000,268,10995871,12925,0,1727148435,13003.89436051,39.773235330001626,53470.23319104 2024-09-24,03:27:17.000,268,10995821,12925,0,1727148436,13003.91456944,39.75913707000291,53470.24716528001 2024-09-24,03:27:18.000,268,10995853,12765,0,1727148437,13003.99540516,39.75208794000355,53470.2192168 2024-09-24,03:27:19.000,268,10995869,12885,0,1727148438,13004.01561409,39.70274403000076,53470.254152400004 2024-09-24,03:27:20.000,268,10995886,12965,0,1727148439,13004.07624088,39.6604492500046,53470.31004936 2024-09-24,03:27:21.000,268,10995859,12965,0,1727148440,13004.11665874,39.67454751000332,53470.31004936 2024-09-24,03:27:22.000,268,10995903,12765,0,1727148441,13004.19075814999,39.62520360000053,53470.289088 2024-09-24,03:27:23.000,268,10995866,12805,0,1727148442,13004.184021839996,39.604056210002454,53470.34498496001 2024-09-24,03:27:24.000,268,10995867,12885,0,1727148443,13004.23791232,39.611105340001814,53470.303062240004 2024-09-24,03:27:25.000,268,10995802,13005,0,1727148444,13004.312011729991,39.554712299999665,53470.40088192 2024-09-24,03:27:26.000,268,10995844,12805,0,1727148445,13004.332220659991,39.540614040000946,53470.40088192 2024-09-24,03:27:27.000,268,10995854,13125,0,1727148446,13004.386111139997,39.51946665000287,53470.40088192 2024-09-24,03:27:28.000,268,10995845,12965,0,1727148447,13004.433265309992,39.51241752000351,53470.40786904 2024-09-24,03:27:29.000,268,10995847,12885,0,1727148448,13004.473683169992,39.50536839000415,53470.421843280004 2024-09-24,03:27:30.000,268,10995846,12845,0,1727148449,13004.480419480002,39.49831926000479,53470.48472736001 2024-09-24,03:27:31.000,268,10995870,12605,0,1727148450,13004.514101029992,39.50536839000415,53470.4288304 2024-09-24,03:27:32.000,268,10995804,13125,0,1727148451,13004.520837340002,39.45602448000136,53470.41485616001 2024-09-24,03:27:33.000,268,10995861,12845,0,1727148452,13004.567991509997,39.491270129998156,53470.46376600001 2024-09-24,03:27:34.000,268,10995880,13365,0,1727148453,13004.608409369997,39.47012274000008,53470.51966296 2024-09-24,03:27:35.000,268,10995871,13125,0,1727148454,13004.594936749992,39.448975350002,53470.51267584001 2024-09-24,03:27:36.000,268,10995850,12965,0,1727148455,13004.642090920002,39.46307361000072,53470.48472736001 2024-09-24,03:27:37.000,268,10995829,12885,0,1727148456,13004.655563539993,39.43487709000328,53470.56158568001 2024-09-24,03:27:38.000,268,10995868,12765,0,1727148457,13004.702717710003,39.45602448000136,53470.59652128 2024-09-24,03:27:39.000,268,10995844,12965,0,1727148458,13004.716190329993,39.427827960003924,53470.54761144 2024-09-24,03:27:40.000,268,10995853,13045,0,1727148459,13004.749871879998,39.40668056999857,53470.55459856 2024-09-24,03:27:41.000,268,10995897,12925,0,1727148460,13004.797026049993,39.371434920001775,53470.63145688001 2024-09-24,03:27:42.000,268,10995915,12925,0,1727148461,13004.817234979993,39.371434920001775,53470.64543112 2024-09-24,03:27:43.000,268,10995899,13285,0,1727148462,13004.817234979993,39.35733666000306,53470.63145688001 2024-09-24,03:27:44.000,268,10995906,12965,0,1727148463,13004.877861769994,39.364385790002416,53470.65241824001 2024-09-24,03:27:45.000,268,10995845,12765,0,1727148464,13004.918279629994,39.39963143999921,53470.65241824001 2024-09-24,03:27:46.000,268,10995894,13165,0,1727148465,13004.938488559994,39.3502875300037,53470.69434096 2024-09-24,03:27:47.000,268,10995943,13125,0,1727148466,13004.958697489994,39.35733666000306,53470.708315200005 2024-09-24,03:27:48.000,268,10995916,12725,0,1727148467,13004.958697489994,39.3361892699977,53470.70132808001 2024-09-24,03:27:49.000,268,10995864,13165,0,1727148468,13004.999115349994,39.34323840000434,53470.72228944 2024-09-24,03:27:50.000,268,10995877,12925,0,1727148469,13005.02606058999,39.364385790002416,53470.72228944 2024-09-24,03:27:51.000,268,10995920,12805,0,1727148470,13005.05300583,39.3502875300037,53470.79914776001 2024-09-24,03:27:52.000,268,10995887,12885,0,1727148471,13005.120368929995,39.315041879999626,53470.77119928001 2024-09-24,03:27:53.000,268,10995944,12805,0,1727148472,13005.14731416999,39.34323840000434,53470.77119928001 2024-09-24,03:27:54.000,268,10995922,12965,0,1727148473,13005.19446834,39.329140139998344,53470.82010912001 2024-09-24,03:27:55.000,268,10995891,12925,0,1727148474,13005.241622509995,39.364385790002416,53470.78517352 2024-09-24,03:27:56.000,268,10995851,12805,0,1727148475,13005.29551299,39.322091009998985,53470.84805760001 2024-09-24,03:27:57.000,268,10995915,12885,0,1727148476,13005.342667159995,39.35733666000306,53470.876006080005 2024-09-24,03:27:58.000,268,10995921,12805,0,1727148477,13005.41676657,39.3361892699977,53470.79914776001 2024-09-24,03:27:59.000,268,10995902,13125,0,1727148478,13005.497602290001,39.35733666000306,53470.89696744001 2024-09-24,03:28:00.000,268,10995926,12885,0,1727148479,13005.551492769991,39.38553318000049,53470.85504472 2024-09-24,03:28:01.000,268,10995903,12965,0,1727148480,13005.612119559992,39.364385790002416,53470.89696744001 2024-09-24,03:28:02.000,268,10995945,12925,0,1727148481,13005.733373139992,39.378484050001134,53470.89696744001 2024-09-24,03:28:03.000,268,10995899,12925,0,1727148482,13005.780527310002,39.39963143999921,53470.93889016001 2024-09-24,03:28:04.000,268,10995908,12845,0,1727148483,13005.868099339998,39.364385790002416,53470.924915920004 2024-09-24,03:28:05.000,268,10995915,12765,0,1727148484,13005.915253509993,39.378484050001134,53470.9528644 2024-09-24,03:28:06.000,268,10995930,12965,0,1727148485,13006.009561849998,39.378484050001134,53471.03670984001 2024-09-24,03:28:07.000,268,10995904,13045,0,1727148486,13006.076924949994,39.420778830004565,53471.07863256 2024-09-24,03:28:08.000,268,10995909,12805,0,1727148487,13006.157760669994,39.378484050001134,53471.043696960005 2024-09-24,03:28:09.000,268,10995906,12725,0,1727148488,13006.151024359999,39.39258230999985,53471.13452952001 2024-09-24,03:28:10.000,268,10995922,13005,0,1727148489,13006.218387459994,39.371434920001775,53471.08561968001 2024-09-24,03:28:11.000,268,10995914,12645,0,1727148490,13006.238596389994,39.364385790002416,53471.092606800004 2024-09-24,03:28:12.000,268,10995926,12805,0,1727148491,13006.28575055999,39.34323840000434,53471.13452952001 2024-09-24,03:28:13.000,268,10995910,12605,0,1727148492,13006.29248687,39.364385790002416,53471.16946512 2024-09-24,03:28:14.000,268,10995925,12885,0,1727148493,13006.339641039995,39.315041879999626,53471.1974136 2024-09-24,03:28:15.000,268,10995876,12885,0,1727148494,13006.39353152,39.329140139998344,53471.21837496 2024-09-24,03:28:16.000,268,10995865,12885,0,1727148495,13006.42721306999,39.315041879999626,53471.281259040006 2024-09-24,03:28:17.000,268,10995940,13005,0,1727148496,13006.440685689995,39.364385790002416,53471.260297680004 2024-09-24,03:28:18.000,268,10995953,12965,0,1727148497,13006.47436724,39.3502875300037,53471.260297680004 2024-09-24,03:28:19.000,268,10995911,13085,0,1727148498,13006.52825771999,39.35733666000306,53471.24632344 2024-09-24,03:28:20.000,268,10995934,12925,0,1727148499,13006.521521409995,39.3502875300037,53471.330168880006 2024-09-24,03:28:21.000,268,10995898,12765,0,1727148500,13006.58888450999,39.38553318000049,53471.35113024001 2024-09-24,03:28:22.000,268,10995903,12925,0,1727148501,13006.58888450999,39.378484050001134,53471.30222040001 2024-09-24,03:28:23.000,268,10995831,12685,0,1727148502,13006.649511299991,39.39258230999985,53471.34414312 2024-09-24,03:28:24.000,268,10995902,13045,0,1727148503,13006.669720229991,39.43487709000328,53471.35811736 2024-09-24,03:28:25.000,268,10995908,12845,0,1727148504,13006.662983919996,39.43487709000328,53471.35113024001 2024-09-24,03:28:26.000,268,10995863,12925,0,1727148505,13006.730347019991,39.46307361000072,53471.427988560004 2024-09-24,03:28:27.000,268,10995856,12925,0,1727148506,13006.757292260001,39.547663170000305,53471.48388552 2024-09-24,03:28:28.000,268,10995903,13125,0,1727148507,13006.743819639996,39.554712299999665,53471.448949920006 2024-09-24,03:28:29.000,268,10995882,13005,0,1727148508,13006.811182739992,39.604056210002454,53471.448949920006 2024-09-24,03:28:30.000,268,10995912,13045,0,1727148509,13006.784237499996,39.64635098999861,53471.46991128001 2024-09-24,03:28:31.000,268,10995922,13205,0,1727148510,13006.811182739992,39.63930185999925,53471.50484688 2024-09-24,03:28:32.000,268,10995838,13205,0,1727148511,13006.865073219997,39.730940549998195,53471.56773096001 2024-09-24,03:28:33.000,268,10995893,12845,0,1727148512,13006.851600599992,39.730940549998195,53471.546769600005 2024-09-24,03:28:34.000,268,10995787,12845,0,1727148513,13006.912227389992,39.74503881000419,53471.52580824 2024-09-24,03:28:35.000,268,10995860,13125,0,1727148514,13006.959381560002,39.84372663000249,53471.60965368001 2024-09-24,03:28:36.000,268,10995828,12965,0,1727148515,13006.945908939997,39.88602140999865,53471.616640800006 2024-09-24,03:28:37.000,268,10995874,12925,0,1727148516,13007.026744659997,39.9424144500008,53471.595679440004 2024-09-24,03:28:38.000,268,10995840,12965,0,1727148517,13007.006535729997,39.97766010000487,53471.56773096001 2024-09-24,03:28:39.000,268,10995863,13285,0,1727148518,13007.006535729997,40.03405313999974,53471.63061504 2024-09-24,03:28:40.000,268,10995916,12965,0,1727148519,13007.067162519998,40.11159356999997,53471.63061504 2024-09-24,03:28:41.000,268,10995885,13285,0,1727148520,13007.073898829993,40.14683922000404,53471.63061504 2024-09-24,03:28:42.000,268,10995851,13045,0,1727148521,13007.073898829993,40.16798661000212,53471.56773096001 2024-09-24,03:28:43.000,268,10995837,12885,0,1727148522,13007.067162519998,40.224379650004266,53471.65856352001 2024-09-24,03:28:44.000,268,10995879,12885,0,1727148523,13007.141261930003,40.26667443000042,53471.63061504 2024-09-24,03:28:45.000,268,10995826,13125,0,1727148524,13007.114316689993,40.28077268999914,53471.62362792 2024-09-24,03:28:46.000,268,10995907,13005,0,1727148525,13007.134525619993,40.33011660000193,53471.67952488 2024-09-24,03:28:47.000,268,10995871,12605,0,1727148526,13007.121053000003,40.4006079000028,53471.7214476 2024-09-24,03:28:48.000,268,10995844,12965,0,1727148527,13007.121053000003,40.44290267999895,53471.763370320004 2024-09-24,03:28:49.000,268,10995822,12845,0,1727148528,13007.121053000003,40.45700093999767,53471.73542184001 2024-09-24,03:28:50.000,268,10995874,12925,0,1727148529,13007.114316689993,40.47814833000302,53471.784331680006 2024-09-24,03:28:51.000,268,10995870,12645,0,1727148530,13007.147998239998,40.52044310999918,53471.84721576 2024-09-24,03:28:52.000,268,10995930,12765,0,1727148531,13007.161470859988,40.51339397999982,53471.81926728 2024-09-24,03:28:53.000,268,10995886,13285,0,1727148532,13007.174943479993,40.633229190003476,53471.7913188 2024-09-24,03:28:54.000,268,10995854,12805,0,1727148533,13007.154734549993,40.640278320002835,53471.7913188 2024-09-24,03:28:55.000,268,10995891,13165,0,1727148534,13007.181679789988,40.647327450002194,53471.84721576 2024-09-24,03:28:56.000,268,10995892,12765,0,1727148535,13007.168207169998,40.66142571000091,53471.81926728 2024-09-24,03:28:57.000,268,10995904,12885,0,1727148536,13007.121053000003,40.70372049000434,53471.86817712 2024-09-24,03:28:58.000,268,10995862,12925,0,1727148537,13007.127789309998,40.7107696200037,53471.85420288001 2024-09-24,03:28:59.000,268,10995869,12885,0,1727148538,13007.161470859988,40.76011352999922,53471.86119 2024-09-24,03:29:00.000,268,10995866,12845,0,1727148539,13007.134525619993,40.76011352999922,53471.833241520006 2024-09-24,03:29:01.000,268,10995847,12765,0,1727148540,13007.100844070002,40.830604830000084,53471.80529304001 2024-09-24,03:29:02.000,268,10995857,12965,0,1727148541,13007.114316689993,40.80240831000265,53471.84022864 2024-09-24,03:29:03.000,268,10995868,13045,0,1727148542,13007.073898829993,40.858801350004796,53471.84022864 2024-09-24,03:29:04.000,268,10995878,12885,0,1727148543,13007.080635140002,40.89404700000159,53471.882151360005 2024-09-24,03:29:05.000,268,10995851,12965,0,1727148544,13007.073898829993,40.9574891700031,53471.86817712 2024-09-24,03:29:06.000,268,10995884,12965,0,1727148545,13007.053689899993,40.9574891700031,53471.833241520006 2024-09-24,03:29:07.000,268,10995855,12965,0,1727148546,13007.026744659997,40.97158743000182,53471.85420288001 2024-09-24,03:29:08.000,268,10995872,12845,0,1727148547,13007.073898829993,41.01388220999797,53471.82625440001 2024-09-24,03:29:09.000,268,10995867,12845,0,1727148548,13007.020008350002,41.042078730002686,53471.90311272001 2024-09-24,03:29:10.000,268,10995865,13005,0,1727148549,13007.067162519998,41.049127860002045,53471.931061200004 2024-09-24,03:29:11.000,268,10995826,12925,0,1727148550,13007.073898829993,41.06322612000076,53471.91708696 2024-09-24,03:29:12.000,268,10995811,12765,0,1727148551,13007.087371449998,41.07732437999948,53471.8961256 2024-09-24,03:29:13.000,268,10995827,12725,0,1727148552,13007.060426210002,41.11257003000355,53471.931061200004 2024-09-24,03:29:14.000,268,10995827,13125,0,1727148553,13007.067162519998,41.11257003000355,53471.8961256 2024-09-24,03:29:15.000,268,10995873,12965,0,1727148554,13007.046953589997,41.176012199997786,53471.8961256 2024-09-24,03:29:16.000,268,10995920,12925,0,1727148555,13007.040217280002,41.19715959000314,53471.91009984 2024-09-24,03:29:17.000,268,10995829,12965,0,1727148556,13007.073898829993,41.288798280002084,53471.87516424001 2024-09-24,03:29:18.000,268,10995881,12885,0,1727148557,13007.073898829993,41.29584741000144,53471.8961256 2024-09-24,03:29:19.000,268,10995860,13085,0,1727148558,13007.100844070002,41.34519132000423,53471.931061200004 2024-09-24,03:29:20.000,268,10995864,12965,0,1727148559,13007.114316689993,41.37338784000167,53471.882151360005 2024-09-24,03:29:21.000,268,10995863,12605,0,1727148560,13007.100844070002,41.38748610000039,53471.8961256 2024-09-24,03:29:22.000,268,10995844,13085,0,1727148561,13007.127789309998,41.43683001000318,53471.92407408001 2024-09-24,03:29:23.000,268,10995892,12685,0,1727148562,13007.141261930003,41.49322304999805,53471.90311272001 2024-09-24,03:29:24.000,268,10995853,12765,0,1727148563,13007.147998239998,41.48617391999869,53471.931061200004 2024-09-24,03:29:25.000,268,10995909,12925,0,1727148564,13007.100844070002,41.514370440003404,53471.8961256 2024-09-24,03:29:26.000,268,10995901,13085,0,1727148565,13007.147998239998,41.54256696000084,53471.95900968 2024-09-24,03:29:27.000,268,10995842,12925,0,1727148566,13007.134525619993,41.55666521999956,53471.8961256 2024-09-24,03:29:28.000,268,10995867,12885,0,1727148567,13007.087371449998,41.55666521999956,53471.92407408001 2024-09-24,03:29:29.000,268,10995875,12885,0,1727148568,13007.094107759993,41.60600913000235,53471.97298392001 2024-09-24,03:29:30.000,268,10995862,12925,0,1727148569,13007.100844070002,41.59896000000299,53471.979971040004 2024-09-24,03:29:31.000,268,10995879,12885,0,1727148570,13007.107580379998,41.627156520000426,53471.94503544001 2024-09-24,03:29:32.000,268,10995854,12925,0,1727148571,13007.067162519998,41.634205649999785,53471.99394528001 2024-09-24,03:29:33.000,268,10995923,13125,0,1727148572,13007.060426210002,41.683549560002575,53471.94503544001 2024-09-24,03:29:34.000,268,10995927,12885,0,1727148573,13007.006535729997,41.65535303999786,53471.952022560006 2024-09-24,03:29:35.000,268,10995845,12765,0,1727148574,13007.020008350002,41.69764782000129,53472.00791952 2024-09-24,03:29:36.000,268,10995844,13045,0,1727148575,13006.999799420002,41.72584433999873,53471.94503544001 2024-09-24,03:29:37.000,268,10995881,13085,0,1727148576,13006.986326799997,41.7610899900028,53471.98695816 2024-09-24,03:29:38.000,268,10995835,12965,0,1727148577,13006.979590490002,41.78928651000024,53471.97298392001 2024-09-24,03:29:39.000,268,10995895,12965,0,1727148578,13006.986326799997,41.83863042000303,53471.952022560006 2024-09-24,03:29:40.000,268,10995845,13005,0,1727148579,13006.979590490002,41.84567955000239,53471.91708696 2024-09-24,03:29:41.000,268,10995873,13005,0,1727148580,13006.939172630002,41.88092519999918,53471.92407408001 2024-09-24,03:29:42.000,268,10995873,13085,0,1727148581,13006.918963700002,41.873876069999824,53471.88913848 2024-09-24,03:29:43.000,268,10995895,12805,0,1727148582,13006.945908939997,41.923219980002614,53471.95900968 2024-09-24,03:29:44.000,268,10995891,13165,0,1727148583,13006.939172630002,41.94436737000069,53471.90311272001 2024-09-24,03:29:45.000,268,10995891,12925,0,1727148584,13006.932436319992,41.97961302000476,53471.82625440001 2024-09-24,03:29:46.000,268,10995889,12725,0,1727148585,13006.959381560002,42.02190780000092,53471.88913848 2024-09-24,03:29:47.000,268,10995892,13045,0,1727148586,13006.932436319992,42.06420258000435,53471.784331680006 2024-09-24,03:29:48.000,268,10995901,13005,0,1727148587,13006.932436319992,42.099448230001144,53471.86119 2024-09-24,03:29:49.000,268,10995768,12605,0,1727148588,13006.959381560002,42.1064973600005,53471.80529304001 2024-09-24,03:29:50.000,268,10995898,12965,0,1727148589,13006.952645249992,42.13469387999794,53471.82625440001 2024-09-24,03:29:51.000,268,10995869,12845,0,1727148590,13006.972854179992,42.18403779000073,53471.80529304001 2024-09-24,03:29:52.000,268,10995859,12965,0,1727148591,13006.993063109992,42.19108692000009,53471.84721576 2024-09-24,03:29:53.000,268,10995826,12925,0,1727148592,13006.999799420002,42.2192834400048,53471.85420288001 2024-09-24,03:29:54.000,268,10995891,12965,0,1727148593,13007.013272039992,42.24043083000288,53471.833241520006 2024-09-24,03:29:55.000,268,10995859,12725,0,1727148594,13007.020008350002,42.28977473999839,53471.79830592 2024-09-24,03:29:56.000,268,10995940,12925,0,1727148595,13007.020008350002,42.29682386999775,53471.7913188 2024-09-24,03:29:57.000,268,10995855,12965,0,1727148596,13007.033480969993,42.325020390002464,53471.763370320004 2024-09-24,03:29:58.000,268,10995905,12845,0,1727148597,13007.026744659997,42.282725609999034,53471.812280160004 2024-09-24,03:29:59.000,268,10995901,12965,0,1727148598,13007.040217280002,42.33206952000182,53471.90311272001 2024-09-24,03:30:00.000,268,10995949,12885,0,1727148599,13006.993063109992,42.36731516999862,53471.812280160004 2024-09-24,03:30:01.000,268,10995882,12765,0,1727148600,13006.966117869997,42.325020390002464,53471.86119 2024-09-24,03:30:02.000,268,10995888,12965,0,1727148601,13006.959381560002,42.34616778000054,53471.82625440001 2024-09-24,03:30:03.000,268,10995887,13005,0,1727148602,13006.945908939997,42.36026603999926,53471.84721576 2024-09-24,03:30:04.000,268,10995875,12845,0,1727148603,13006.932436319992,42.36731516999862,53471.84721576 2024-09-24,03:30:05.000,268,10995911,12885,0,1727148604,13006.925700009997,42.34616778000054,53471.84022864 2024-09-24,03:30:06.000,268,10995874,12885,0,1727148605,13006.905491079997,42.3532169099999,53471.84022864 2024-09-24,03:30:07.000,268,10995908,12805,0,1727148606,13006.912227389992,42.38141343000461,53471.82625440001 2024-09-24,03:30:08.000,268,10995873,12925,0,1727148607,13006.885282149997,42.38846256000397,53471.81926728 2024-09-24,03:30:09.000,268,10995910,12885,0,1727148608,13006.878545840002,42.40960995000205,53471.84721576 2024-09-24,03:30:10.000,268,10995893,13045,0,1727148609,13006.878545840002,42.38141343000461,53471.81926728 2024-09-24,03:30:11.000,268,10995923,13125,0,1727148610,13006.905491079997,42.40256082000269,53471.833241520006 2024-09-24,03:30:12.000,268,10995881,12925,0,1727148611,13006.892018459992,42.38141343000461,53471.77734456001 2024-09-24,03:30:13.000,268,10995909,12965,0,1727148612,13006.952645249992,42.36731516999862,53471.82625440001 2024-09-24,03:30:14.000,268,10995937,12885,0,1727148613,13006.959381560002,42.38141343000461,53471.82625440001 2024-09-24,03:30:15.000,268,10995912,12965,0,1727148614,13006.939172630002,42.36026603999926,53471.784331680006 2024-09-24,03:30:16.000,268,10995877,13005,0,1727148615,13006.966117869997,42.36731516999862,53471.74939608 2024-09-24,03:30:17.000,268,10995894,13125,0,1727148616,13007.006535729997,42.36026603999926,53471.812280160004 2024-09-24,03:30:18.000,268,10995891,13005,0,1727148617,13007.026744659997,42.37436429999798,53471.75638320001 2024-09-24,03:30:19.000,268,10995883,13005,0,1727148618,13007.033480969993,42.41665908000141,53471.73542184001 2024-09-24,03:30:20.000,268,10995890,12925,0,1727148619,13007.013272039992,42.43780646999949,53471.714460480005 2024-09-24,03:30:21.000,268,10995915,12965,0,1727148620,13007.033480969993,42.45895386000484,53471.7214476 2024-09-24,03:30:22.000,268,10995901,13085,0,1727148621,13007.006535729997,42.42370821000077,53471.69349912 2024-09-24,03:30:23.000,268,10995897,12765,0,1727148622,13007.040217280002,42.451904729998205,53471.70747336001 2024-09-24,03:30:24.000,268,10995894,13005,0,1727148623,13007.013272039992,42.48010125000292,53471.75638320001 2024-09-24,03:30:25.000,268,10995892,12965,0,1727148624,13006.986326799997,42.51534689999971,53471.68651200001 2024-09-24,03:30:26.000,268,10995883,13165,0,1727148625,13006.972854179992,42.52944515999843,53471.714460480005 2024-09-24,03:30:27.000,268,10995890,12925,0,1727148626,13006.952645249992,42.53649428999779,53471.72843472 2024-09-24,03:30:28.000,268,10995916,12965,0,1727148627,13006.905491079997,42.57173994000186,53471.665550640006 2024-09-24,03:30:29.000,268,10995893,12925,0,1727148628,13006.878545840002,42.59288732999994,53471.665550640006 2024-09-24,03:30:30.000,268,10995931,12845,0,1727148629,13006.878545840002,42.57173994000186,53471.68651200001 2024-09-24,03:30:31.000,268,10995877,12925,0,1727148630,13006.824655359997,42.61403471999802,53471.6515764 2024-09-24,03:30:32.000,268,10995915,12965,0,1727148631,13006.790973809992,42.62813298000401,53471.60965368001 2024-09-24,03:30:33.000,268,10995897,13085,0,1727148632,13006.770764879991,42.64928037000209,53471.65856352001 2024-09-24,03:30:34.000,268,10995865,13045,0,1727148633,13006.710138089991,42.65632950000145,53471.62362792 2024-09-24,03:30:35.000,268,10995860,12845,0,1727148634,13006.669720229991,42.70567341000424,53471.65856352001 2024-09-24,03:30:36.000,268,10995866,12725,0,1727148635,13006.61582975,42.684526019998884,53471.616640800006 2024-09-24,03:30:37.000,268,10995850,12965,0,1727148636,13006.541730339995,42.74796819000039,53471.55375672 2024-09-24,03:30:38.000,268,10995909,12925,0,1727148637,13006.501312479995,42.726820800002315,53471.56074384 2024-09-24,03:30:39.000,268,10995909,12805,0,1727148638,13006.44742199999,42.726820800002315,53471.546769600005 2024-09-24,03:30:40.000,268,10995906,12885,0,1727148639,13006.42721306999,42.726820800002315,53471.53978248001 2024-09-24,03:30:41.000,268,10995911,13125,0,1727148640,13006.39353152,42.70567341000424,53471.546769600005 2024-09-24,03:30:42.000,268,10995919,13045,0,1727148641,13006.319432109995,42.70567341000424,53471.48388552 2024-09-24,03:30:43.000,268,10995884,12885,0,1727148642,13006.39353152,42.726820800002315,53471.476898400004 2024-09-24,03:30:44.000,268,10995888,12925,0,1727148643,13006.3126958,42.726820800002315,53471.49087264001 2024-09-24,03:30:45.000,268,10995852,13085,0,1727148644,13006.258805319994,42.70567341000424,53471.44196280001 2024-09-24,03:30:46.000,268,10995945,12885,0,1727148645,13006.25206901,42.69862428000488,53471.379078720005 2024-09-24,03:30:47.000,268,10995916,12925,0,1727148646,13006.238596389994,42.70567341000424,53471.42100144001 2024-09-24,03:30:48.000,268,10995882,12965,0,1727148647,13006.238596389994,42.66337863000081,53471.43497568 2024-09-24,03:30:49.000,268,10995919,12885,0,1727148648,13006.18470590999,42.670427760000166,53471.41401432 2024-09-24,03:30:50.000,268,10995921,13285,0,1727148649,13006.218387459994,42.64928037000209,53471.36510448 2024-09-24,03:30:51.000,268,10995922,12965,0,1727148650,13006.22512376999,42.63518211000337,53471.34414312 2024-09-24,03:30:52.000,268,10995894,12765,0,1727148651,13006.20491483999,42.62813298000401,53471.309207520004 2024-09-24,03:30:53.000,268,10995921,12805,0,1727148652,13006.198178529994,42.64223124000273,53471.309207520004 2024-09-24,03:30:54.000,268,10995931,12965,0,1727148653,13006.22512376999,42.60698558999866,53471.29523328 2024-09-24,03:30:55.000,268,10995919,12965,0,1727148654,13006.218387459994,42.557641680003144,53471.34414312 2024-09-24,03:30:56.000,268,10995874,13045,0,1727148655,13006.218387459994,42.57878907000122,53471.31619464 2024-09-24,03:30:57.000,268,10995866,12805,0,1727148656,13006.198178529994,42.53649428999779,53471.309207520004 2024-09-24,03:30:58.000,268,10995905,13085,0,1727148657,13006.151024359999,42.53649428999779,53471.25331056001 2024-09-24,03:30:59.000,268,10995915,12805,0,1727148658,13006.171233289999,42.57878907000122,53471.23933632 2024-09-24,03:31:00.000,268,10995856,12885,0,1727148659,13006.171233289999,42.557641680003144,53471.19042648 2024-09-24,03:31:01.000,268,10995912,12965,0,1727148660,13006.151024359999,42.508297770000354,53471.21837496 2024-09-24,03:31:02.000,268,10995871,12805,0,1727148661,13006.117342809994,42.550592550003785,53471.211387840005 2024-09-24,03:31:03.000,268,10995901,13125,0,1727148662,13006.110606499999,42.51534689999971,53471.17645224 2024-09-24,03:31:04.000,268,10995896,12965,0,1727148663,13006.090397569998,42.51534689999971,53471.14850376 2024-09-24,03:31:05.000,268,10995866,12925,0,1727148664,13006.063452329989,42.52944515999843,53471.15549088001 2024-09-24,03:31:06.000,268,10995898,12685,0,1727148665,13006.043243399989,42.52239602999907,53471.16946512 2024-09-24,03:31:07.000,268,10995894,12765,0,1727148666,13006.023034469988,42.557641680003144,53471.14850376 2024-09-24,03:31:08.000,268,10995916,12845,0,1727148667,13005.996089229993,42.53649428999779,53471.141516640004 2024-09-24,03:31:09.000,268,10995908,12645,0,1727148668,13006.002825539988,42.543543420004426,53471.12055528 2024-09-24,03:31:10.000,268,10995898,13005,0,1727148669,13006.016298159993,42.543543420004426,53471.092606800004 2024-09-24,03:31:11.000,268,10995909,13045,0,1727148670,13005.982616609988,42.550592550003785,53471.043696960005 2024-09-24,03:31:12.000,268,10995956,13005,0,1727148671,13005.989352919998,42.557641680003144,53471.01574848001 2024-09-24,03:31:13.000,268,10995891,12885,0,1727148672,13005.969143989998,42.550592550003785,53471.0227356 2024-09-24,03:31:14.000,268,10995889,12925,0,1727148673,13005.982616609988,42.58583820000058,53471.0227356 2024-09-24,03:31:15.000,268,10995890,13045,0,1727148674,13005.996089229993,42.5999364599993,53470.98081288 2024-09-24,03:31:16.000,268,10995915,12885,0,1727148675,13006.009561849998,42.62108385000465,53470.98081288 2024-09-24,03:31:17.000,268,10995863,12845,0,1727148676,13005.982616609988,42.62813298000401,53470.924915920004 2024-09-24,03:31:18.000,268,10995879,13045,0,1727148677,13006.036507089993,42.62813298000401,53470.945877280006 2024-09-24,03:31:19.000,268,10995896,13045,0,1727148678,13006.070188639998,42.63518211000337,53470.88998032 2024-09-24,03:31:20.000,268,10995871,12925,0,1727148679,13006.137551739994,42.62108385000465,53470.8829932 2024-09-24,03:31:21.000,268,10995886,12805,0,1727148680,13006.18470590999,42.62813298000401,53470.85504472 2024-09-24,03:31:22.000,268,10995903,13205,0,1727148681,13006.238596389994,42.61403471999802,53470.813122 2024-09-24,03:31:23.000,268,10995905,12645,0,1727148682,13006.25206901,42.62813298000401,53470.84805760001 2024-09-24,03:31:24.000,268,10995856,13125,0,1727148683,13006.37332259,42.5999364599993,53470.827096240006 2024-09-24,03:31:25.000,268,10995881,12925,0,1727148684,13006.41374045,42.58583820000058,53470.86901896001 2024-09-24,03:31:26.000,268,10995891,12765,0,1727148685,13006.481103549995,42.57878907000122,53470.86203184 2024-09-24,03:31:27.000,268,10995880,12765,0,1727148686,13006.56867557999,42.59288732999994,53470.82010912001 2024-09-24,03:31:28.000,268,10995913,12805,0,1727148687,13006.622566059996,42.557641680003144,53470.78517352 2024-09-24,03:31:29.000,268,10995907,12765,0,1727148688,13006.683192849996,42.501248640000995,53470.813122 2024-09-24,03:31:30.000,268,10995874,13125,0,1727148689,13006.757292260001,42.51534689999971,53470.85504472 2024-09-24,03:31:31.000,268,10995910,12965,0,1727148690,13006.797710120001,42.494199510001636,53470.84805760001 2024-09-24,03:31:32.000,268,10995935,13005,0,1727148691,13006.817919050001,42.45895386000484,53470.757225040004 2024-09-24,03:31:33.000,268,10995888,13125,0,1727148692,13006.844864289997,42.45895386000484,53470.82010912001 2024-09-24,03:31:34.000,268,10995872,13125,0,1727148693,13006.892018459992,42.43780646999949,53470.78517352 2024-09-24,03:31:35.000,268,10995940,13005,0,1727148694,13006.918963700002,42.451904729998205,53470.79216064 2024-09-24,03:31:36.000,268,10995892,13005,0,1727148695,13006.932436319992,42.45895386000484,53470.71530232 2024-09-24,03:31:37.000,268,10995934,13005,0,1727148696,13006.972854179992,42.45895386000484,53470.79914776001 2024-09-24,03:31:38.000,268,10995887,12925,0,1727148697,13006.966117869997,42.45895386000484,53470.813122 2024-09-24,03:31:39.000,268,10995878,12605,0,1727148698,13007.013272039992,42.47305212000356,53470.79914776001 2024-09-24,03:31:40.000,268,10995873,12965,0,1727148699,13006.986326799997,42.43780646999949,53470.79216064 2024-09-24,03:31:41.000,268,10995883,12685,0,1727148700,13006.993063109992,42.47305212000356,53470.757225040004 2024-09-24,03:31:42.000,268,10995857,12885,0,1727148701,13006.966117869997,42.47305212000356,53470.86901896001 2024-09-24,03:31:43.000,268,10995911,13045,0,1727148702,13006.972854179992,42.444855599998846,53470.84107048 2024-09-24,03:31:44.000,268,10995965,12685,0,1727148703,13006.972854179992,42.41665908000141,53470.84805760001 2024-09-24,03:31:45.000,268,10995884,13045,0,1727148704,13006.993063109992,42.38846256000397,53470.83408336 2024-09-24,03:31:46.000,268,10995892,13085,0,1727148705,13006.952645249992,42.38141343000461,53470.806134880004 2024-09-24,03:31:47.000,268,10995917,12965,0,1727148706,13006.972854179992,42.40256082000269,53470.86203184 2024-09-24,03:31:48.000,268,10995900,12925,0,1727148707,13006.959381560002,42.38846256000397,53470.86203184 2024-09-24,03:31:49.000,268,10995925,12605,0,1727148708,13006.966117869997,42.37436429999798,53470.86901896001 2024-09-24,03:31:50.000,268,10995886,12925,0,1727148709,13006.925700009997,42.37436429999798,53470.91792880001 2024-09-24,03:31:51.000,268,10995890,12885,0,1727148710,13006.939172630002,42.34616778000054,53470.85504472 2024-09-24,03:31:52.000,268,10995878,12725,0,1727148711,13006.912227389992,42.3532169099999,53470.84805760001 2024-09-24,03:31:53.000,268,10995893,13165,0,1727148712,13006.932436319992,42.38141343000461,53470.84107048 2024-09-24,03:31:54.000,268,10995857,13245,0,1727148713,13006.918963700002,42.38141343000461,53470.84805760001 2024-09-24,03:31:55.000,268,10995890,12885,0,1727148714,13006.925700009997,42.30387300000439,53470.83408336 2024-09-24,03:31:56.000,268,10995874,12925,0,1727148715,13006.972854179992,42.30387300000439,53470.85504472 2024-09-24,03:31:57.000,268,10995881,13205,0,1727148716,13006.939172630002,42.282725609999034,53470.876006080005 2024-09-24,03:31:58.000,268,10995886,12965,0,1727148717,13006.966117869997,42.2545290900016,53470.84107048 2024-09-24,03:31:59.000,268,10995928,13045,0,1727148718,13006.979590490002,42.282725609999034,53470.84805760001 2024-09-24,03:32:00.000,268,10995885,13045,0,1727148719,13006.966117869997,42.2192834400048,53470.78517352 2024-09-24,03:32:01.000,268,10995937,12885,0,1727148720,13006.999799420002,42.20518517999881,53470.83408336 2024-09-24,03:32:02.000,268,10995910,12965,0,1727148721,13006.999799420002,42.24043083000288,53470.79914776001 2024-09-24,03:32:03.000,268,10995865,12965,0,1727148722,13007.006535729997,42.22633257000416,53470.84107048 2024-09-24,03:32:04.000,268,10995900,13045,0,1727148723,13006.959381560002,42.2192834400048,53470.82010912001 2024-09-24,03:32:05.000,268,10995898,12685,0,1727148724,13006.979590490002,42.212234309998166,53470.827096240006 2024-09-24,03:32:06.000,268,10995864,12965,0,1727148725,13006.898754770002,42.16993953000201,53470.827096240006 2024-09-24,03:32:07.000,268,10995858,12885,0,1727148726,13006.885282149997,42.13469387999794,53470.79914776001 2024-09-24,03:32:08.000,268,10995965,12765,0,1727148727,13006.905491079997,42.12764474999858,53470.778186400006 2024-09-24,03:32:09.000,268,10995925,13005,0,1727148728,13006.824655359997,42.13469387999794,53470.82010912001 2024-09-24,03:32:10.000,268,10995894,13005,0,1727148729,13006.804446429996,42.11354648999986,53470.79914776001 2024-09-24,03:32:11.000,268,10995966,13045,0,1727148730,13006.764028569996,42.07830084000307,53470.72228944 2024-09-24,03:32:12.000,268,10995885,12765,0,1727148731,13006.737083330001,42.092399100001785,53470.68735384 2024-09-24,03:32:13.000,268,10995897,12925,0,1727148732,13006.716874400001,42.092399100001785,53470.778186400006 2024-09-24,03:32:14.000,268,10995877,12765,0,1727148733,13006.683192849996,42.05715344999771,53470.72927656001 2024-09-24,03:32:15.000,268,10995923,12885,0,1727148734,13006.669720229991,42.05715344999771,53470.68735384 2024-09-24,03:32:16.000,268,10995897,12885,0,1727148735,13006.65624761,42.02190780000092,53470.73626368 2024-09-24,03:32:17.000,268,10995891,12925,0,1727148736,13006.649511299991,41.96551475999877,53470.68735384 2024-09-24,03:32:18.000,268,10995846,12845,0,1727148737,13006.60909343999,41.93731824000133,53470.63145688001 2024-09-24,03:32:19.000,268,10995904,13205,0,1727148738,13006.642774989996,41.923219980002614,53470.659405360006 2024-09-24,03:32:20.000,268,10995851,12685,0,1727148739,13006.582148199996,41.909121720003895,53470.659405360006 2024-09-24,03:32:21.000,268,10995906,13005,0,1727148740,13006.582148199996,41.88797432999854,53470.71530232 2024-09-24,03:32:22.000,268,10995833,12805,0,1727148741,13006.5147851,41.866826940000465,53470.69434096 2024-09-24,03:32:23.000,268,10995884,12965,0,1727148742,13006.53499403,41.852728680001746,53470.66639248 2024-09-24,03:32:24.000,268,10995896,13005,0,1727148743,13006.5147851,41.817483029997675,53470.638444000004 2024-09-24,03:32:25.000,268,10995879,12845,0,1727148744,13006.5147851,41.852728680001746,53470.65241824001 2024-09-24,03:32:26.000,268,10995858,13005,0,1727148745,13006.53499403,41.83158129000367,53470.659405360006 2024-09-24,03:32:27.000,268,10995908,12925,0,1727148746,13006.521521409995,41.76813912000216,53470.59652128 2024-09-24,03:32:28.000,268,10995891,12725,0,1727148747,13006.50804878999,41.78223738000088,53470.610495520006 2024-09-24,03:32:29.000,268,10995923,12925,0,1727148748,13006.5147851,41.78223738000088,53470.63145688001 2024-09-24,03:32:30.000,268,10995874,12765,0,1727148749,13006.54846664999,41.7610899900028,53470.659405360006 2024-09-24,03:32:31.000,268,10995913,12885,0,1727148750,13006.561939269995,41.71879520999937,53470.60350840001 2024-09-24,03:32:32.000,268,10995894,13125,0,1727148751,13006.50804878999,41.683549560002575,53470.60350840001 2024-09-24,03:32:33.000,268,10995869,12765,0,1727148752,13006.582148199996,41.6624021700045,53470.59652128 2024-09-24,03:32:34.000,268,10995872,12765,0,1727148753,13006.55520296,41.6483039099985,53470.59652128 2024-09-24,03:32:35.000,268,10995873,12965,0,1727148754,13006.602357129996,41.58486174000427,53470.61748264 2024-09-24,03:32:36.000,268,10995848,13285,0,1727148755,13006.58888450999,41.57076347999828,53470.57555992 2024-09-24,03:32:37.000,268,10995909,12765,0,1727148756,13006.58888450999,41.55666521999956,53470.56158568001 2024-09-24,03:32:38.000,268,10995920,12925,0,1727148757,13006.582148199996,41.52141957000276,53470.589534160004 2024-09-24,03:32:39.000,268,10995926,13005,0,1727148758,13006.582148199996,41.507321310004045,53470.57555992 2024-09-24,03:32:40.000,268,10995864,12925,0,1727148759,13006.582148199996,41.47912478999933,53470.58254704001 2024-09-24,03:32:41.000,268,10995878,13365,0,1727148760,13006.55520296,41.47207565999997,53470.5685728 2024-09-24,03:32:42.000,268,10995852,12965,0,1727148761,13006.54846664999,41.44387914000254,53470.51966296 2024-09-24,03:32:43.000,268,10995858,13165,0,1727148762,13006.55520296,41.408633489998465,53470.56158568001 2024-09-24,03:32:44.000,268,10995901,13125,0,1727148763,13006.57541189,41.408633489998465,53470.55459856 2024-09-24,03:32:45.000,268,10995855,13125,0,1727148764,13006.541730339995,41.408633489998465,53470.53363720001 2024-09-24,03:32:46.000,268,10995871,12845,0,1727148765,13006.57541189,41.38748610000039,53470.56158568001 2024-09-24,03:32:47.000,268,10995882,13125,0,1727148766,13006.582148199996,41.408633489998465,53470.51267584001 2024-09-24,03:32:48.000,268,10995879,13045,0,1727148767,13006.61582975,41.32404392999888,53470.54761144 2024-09-24,03:32:49.000,268,10995886,12845,0,1727148768,13006.67645654,41.31699479999952,53470.5685728 2024-09-24,03:32:50.000,268,10995854,12885,0,1727148769,13006.67645654,41.288798280002084,53470.52665008 2024-09-24,03:32:51.000,268,10995841,13205,0,1727148770,13006.703401779996,41.281749150002724,53470.53363720001 2024-09-24,03:32:52.000,268,10995808,12685,0,1727148771,13006.723610709996,41.25355262999801,53470.54761144 2024-09-24,03:32:53.000,268,10995872,13045,0,1727148772,13006.710138089991,41.24650349999865,53470.53363720001 2024-09-24,03:32:54.000,268,10995870,12925,0,1727148773,13006.764028569996,41.19715959000314,53470.4987016 2024-09-24,03:32:55.000,268,10995837,12765,0,1727148774,13006.784237499996,41.21125785000186,53470.540624320005 2024-09-24,03:32:56.000,268,10995826,13125,0,1727148775,13006.844864289997,41.19715959000314,53470.54761144 2024-09-24,03:32:57.000,268,10995891,13045,0,1727148776,13006.871809529992,41.21125785000186,53470.55459856 2024-09-24,03:32:58.000,268,10995827,12765,0,1727148777,13006.898754770002,41.168963069998426,53470.48472736001 2024-09-24,03:32:59.000,268,10995895,12925,0,1727148778,13006.898754770002,41.14781568000035,53470.491714480006 2024-09-24,03:33:00.000,268,10995855,12605,0,1727148779,13006.945908939997,41.14781568000035,53470.51267584001 2024-09-24,03:33:01.000,268,10995884,12805,0,1727148780,13006.993063109992,41.2042087200025,53470.4987016 2024-09-24,03:33:02.000,268,10995818,12925,0,1727148781,13006.993063109992,41.225356110000575,53470.491714480006 2024-09-24,03:33:03.000,268,10995844,12925,0,1727148782,13007.080635140002,41.225356110000575,53470.470753120004 2024-09-24,03:33:04.000,268,10995885,13205,0,1727148783,13007.087371449998,41.232405239999935,53470.4987016 2024-09-24,03:33:05.000,268,10995876,12885,0,1727148784,13007.134525619993,41.232405239999935,53470.47774024 2024-09-24,03:33:06.000,268,10995857,12765,0,1727148785,13007.195152409993,41.281749150002724,53470.44979176 2024-09-24,03:33:07.000,268,10995870,12925,0,1727148786,13007.181679789988,41.281749150002724,53470.4288304 2024-09-24,03:33:08.000,268,10995856,13005,0,1727148787,13007.215361339993,41.225356110000575,53470.45677888 2024-09-24,03:33:09.000,268,10995867,13005,0,1727148788,13007.215361339993,41.19715959000314,53470.47774024 2024-09-24,03:33:10.000,268,10995865,12925,0,1727148789,13007.188416099998,41.18306133000442,53470.44979176 2024-09-24,03:33:11.000,268,10995901,13085,0,1727148790,13007.228833959998,41.14781568000035,53470.470753120004 2024-09-24,03:33:12.000,268,10995907,13285,0,1727148791,13007.215361339993,41.16191393999907,53470.421843280004 2024-09-24,03:33:13.000,268,10995903,13045,0,1727148792,13007.215361339993,41.18306133000442,53470.47774024 2024-09-24,03:33:14.000,268,10995938,12925,0,1727148793,13007.215361339993,41.14781568000035,53470.442804640006 2024-09-24,03:33:15.000,268,10995927,12765,0,1727148794,13007.188416099998,41.14781568000035,53470.44979176 2024-09-24,03:33:16.000,268,10995930,13045,0,1727148795,13007.114316689993,41.14076655000099,53470.442804640006 2024-09-24,03:33:17.000,268,10995909,13005,0,1727148796,13007.114316689993,41.14076655000099,53470.47774024 2024-09-24,03:33:18.000,268,10995921,13005,0,1727148797,13007.147998239998,41.13371742000163,53470.442804640006 2024-09-24,03:33:19.000,268,10995943,12765,0,1727148798,13007.100844070002,41.15486480999971,53470.48472736001 2024-09-24,03:33:20.000,268,10995951,12925,0,1727148799,13007.067162519998,41.19011046000378,53470.44979176 2024-09-24,03:33:21.000,268,10995917,13045,0,1727148800,13007.073898829993,41.18306133000442,53470.41485616001 2024-09-24,03:33:22.000,268,10995833,13045,0,1727148801,13007.046953589997,41.16191393999907,53470.3589592 2024-09-24,03:33:23.000,268,10995868,13165,0,1727148802,13007.080635140002,41.14076655000099,53470.44979176 2024-09-24,03:33:24.000,268,10995904,13445,0,1727148803,13007.073898829993,41.15486480999971,53470.40786904 2024-09-24,03:33:25.000,268,10995928,13285,0,1727148804,13007.033480969993,41.15486480999971,53470.37992056 2024-09-24,03:33:26.000,268,10995835,13085,0,1727148805,13007.067162519998,41.12666829000227,53470.38690768 2024-09-24,03:33:27.000,268,10995898,13085,0,1727148806,13007.080635140002,41.11961916000291,53470.45677888 2024-09-24,03:33:28.000,268,10995921,12965,0,1727148807,13007.053689899993,41.098471770004835,53470.421843280004 2024-09-24,03:33:29.000,268,10995895,12805,0,1727148808,13007.094107759993,41.12666829000227,53470.41485616001 2024-09-24,03:33:30.000,268,10995857,12885,0,1727148809,13007.094107759993,41.056176990001404,53470.4288304 2024-09-24,03:33:31.000,268,10995919,13125,0,1727148810,13007.161470859988,41.08437350999884,53470.421843280004 2024-09-24,03:33:32.000,268,10995841,12925,0,1727148811,13007.107580379998,41.03502960000333,53470.40088192 2024-09-24,03:33:33.000,268,10995900,13085,0,1727148812,13007.188416099998,41.042078730002686,53470.43581752001 2024-09-24,03:33:34.000,268,10995850,12885,0,1727148813,13007.208625029998,41.042078730002686,53470.421843280004 2024-09-24,03:33:35.000,268,10995909,13045,0,1727148814,13007.228833959998,41.06322612000076,53470.44979176 2024-09-24,03:33:36.000,268,10995888,12725,0,1727148815,13007.228833959998,41.042078730002686,53470.421843280004 2024-09-24,03:33:37.000,268,10995911,12965,0,1727148816,13007.215361339993,41.049127860002045,53470.39389480001 2024-09-24,03:33:38.000,268,10995893,12805,0,1727148817,13007.255779199993,41.042078730002686,53470.40088192 2024-09-24,03:33:39.000,268,10995891,12805,0,1727148818,13007.262515509989,41.042078730002686,53470.39389480001 2024-09-24,03:33:40.000,268,10995898,12845,0,1727148819,13007.242306579989,41.042078730002686,53470.421843280004 2024-09-24,03:33:41.000,268,10995938,12845,0,1727148820,13007.262515509989,41.06322612000076,53470.372933440005 2024-09-24,03:33:42.000,268,10995878,12925,0,1727148821,13007.242306579989,41.03502960000333,53470.35197208 2024-09-24,03:33:43.000,268,10995895,12925,0,1727148822,13007.208625029998,41.07732437999948,53470.40786904 2024-09-24,03:33:44.000,268,10995880,13125,0,1727148823,13007.215361339993,41.07027525000012,53470.46376600001 2024-09-24,03:33:45.000,268,10995881,13005,0,1727148824,13007.161470859988,41.105520900004194,53470.40088192 2024-09-24,03:33:46.000,268,10995870,13045,0,1727148825,13007.147998239998,41.098471770004835,53470.46376600001 2024-09-24,03:33:47.000,268,10995913,13085,0,1727148826,13007.094107759993,41.056176990001404,53470.45677888 2024-09-24,03:33:48.000,268,10995904,12805,0,1727148827,13007.067162519998,41.049127860002045,53470.46376600001 2024-09-24,03:33:49.000,268,10995865,13045,0,1727148828,13007.073898829993,41.01388220999797,53470.45677888 2024-09-24,03:33:50.000,268,10995865,12965,0,1727148829,13007.080635140002,40.999783949999255,53470.48472736001 2024-09-24,03:33:51.000,268,10995946,12845,0,1727148830,13007.020008350002,41.03502960000333,53470.45677888 2024-09-24,03:33:52.000,268,10995902,12885,0,1727148831,13007.006535729997,41.02798047000397,53470.48472736001 2024-09-24,03:33:53.000,268,10995899,12765,0,1727148832,13006.925700009997,41.01388220999797,53470.45677888 2024-09-24,03:33:54.000,268,10995879,13085,0,1727148833,13006.898754770002,40.992734819999896,53470.44979176 2024-09-24,03:33:55.000,268,10995893,13325,0,1727148834,13006.871809529992,41.049127860002045,53470.50568872 2024-09-24,03:33:56.000,268,10995918,12885,0,1727148835,13006.838127980001,41.02093134000461,53470.491714480006 2024-09-24,03:33:57.000,268,10995897,13245,0,1727148836,13006.784237499996,40.992734819999896,53470.44979176 2024-09-24,03:33:58.000,268,10995884,12965,0,1727148837,13006.723610709996,40.97863656000118,53470.46376600001 2024-09-24,03:33:59.000,268,10995910,13005,0,1727148838,13006.67645654,40.98568569000054,53470.44979176 2024-09-24,03:34:00.000,268,10995922,13045,0,1727148839,13006.629302369991,40.93634177999775,53470.442804640006 2024-09-24,03:34:01.000,268,10995904,12885,0,1727148840,13006.57541189,40.9574891700031,53470.4288304 2024-09-24,03:34:02.000,268,10995864,12765,0,1727148841,13006.50804878999,40.90109613000095,53470.3589592 2024-09-24,03:34:03.000,268,10995869,12965,0,1727148842,13006.501312479995,40.879948740002874,53470.46376600001 2024-09-24,03:34:04.000,268,10995893,12845,0,1727148843,13006.501312479995,40.89404700000159,53470.442804640006 2024-09-24,03:34:05.000,268,10995897,13285,0,1727148844,13006.43394938,40.90814526000031,53470.40786904 2024-09-24,03:34:06.000,268,10995851,13085,0,1727148845,13006.420476759995,40.872899610003515,53470.4987016 2024-09-24,03:34:07.000,268,10995872,12965,0,1727148846,13006.380058899995,40.88699787000223,53470.47774024 2024-09-24,03:34:08.000,268,10995885,13285,0,1727148847,13006.34637734999,40.90814526000031,53470.4288304 2024-09-24,03:34:09.000,268,10995914,12765,0,1727148848,13006.319432109995,40.92929264999839,53470.44979176 2024-09-24,03:34:10.000,268,10995887,12445,0,1727148849,13006.24533269999,40.92929264999839,53470.442804640006 2024-09-24,03:34:11.000,268,10995884,13125,0,1727148850,13006.20491483999,40.88699787000223,53470.39389480001 2024-09-24,03:34:12.000,268,10995874,12765,0,1727148851,13006.117342809994,40.89404700000159,53470.275113760006 2024-09-24,03:34:13.000,268,10995880,13085,0,1727148852,13006.130815429999,40.91519438999967,53470.40088192 2024-09-24,03:34:14.000,268,10995851,12925,0,1727148853,13006.090397569998,40.90814526000031,53470.37992056 2024-09-24,03:34:15.000,268,10995856,12845,0,1727148854,13006.023034469988,40.91519438999967,53470.3589592 2024-09-24,03:34:16.000,268,10995876,12965,0,1727148855,13006.002825539988,40.89404700000159,53470.36594632001 2024-09-24,03:34:17.000,268,10995900,13085,0,1727148856,13005.942198749988,40.88699787000223,53470.324023600006 2024-09-24,03:34:18.000,268,10995908,12845,0,1727148857,13005.901780890003,40.8447030899988,53470.33799784 2024-09-24,03:34:19.000,268,10995905,13285,0,1727148858,13005.827681479997,40.830604830000084,53470.28210088 2024-09-24,03:34:20.000,268,10995850,13005,0,1727148859,13005.814208859993,40.78831005000393,53470.254152400004 2024-09-24,03:34:21.000,268,10995889,13125,0,1727148860,13005.753582069992,40.78126092000457,53470.26113952 2024-09-24,03:34:22.000,268,10995889,13085,0,1727148861,13005.679482660002,40.76011352999922,53470.23319104 2024-09-24,03:34:23.000,268,10995868,12805,0,1727148862,13005.639064800002,40.76011352999922,53470.254152400004 2024-09-24,03:34:24.000,268,10995857,12765,0,1727148863,13005.598646940001,40.73896614000114,53470.19825544001 2024-09-24,03:34:25.000,268,10995876,12845,0,1727148864,13005.571701699992,40.69667135999771,53470.19126832 2024-09-24,03:34:26.000,268,10995866,13045,0,1727148865,13005.484129669996,40.70372049000434,53470.17729408001 2024-09-24,03:34:27.000,268,10995862,12965,0,1727148866,13005.430239189991,40.68257309999899,53470.156332720006 2024-09-24,03:34:28.000,268,10995893,13085,0,1727148867,13005.41676657,40.633229190003476,53470.10043576001 2024-09-24,03:34:29.000,268,10995915,12885,0,1727148868,13005.383085019996,40.590934410000045,53470.12838424001 2024-09-24,03:34:30.000,268,10995806,12845,0,1727148869,13005.34940346999,40.597983539999404,53470.11441 2024-09-24,03:34:31.000,268,10995879,12925,0,1727148870,13005.30898560999,40.61208179999812,53470.11441 2024-09-24,03:34:32.000,268,10995828,13005,0,1727148871,13005.22814988999,40.61913093000476,53470.07947440001 2024-09-24,03:34:33.000,268,10995924,13045,0,1727148872,13005.22814988999,40.61913093000476,53470.05851304001 2024-09-24,03:34:34.000,268,10995896,12965,0,1727148873,13005.21467727,40.61913093000476,53470.00960320001 2024-09-24,03:34:35.000,268,10995861,13125,0,1727148874,13005.16752309999,40.66142571000091,53469.99562896 2024-09-24,03:34:36.000,268,10995904,12965,0,1727148875,13005.11363262,40.647327450002194,53469.95370624 2024-09-24,03:34:37.000,268,10995869,13045,0,1727148876,13005.13384155,40.68962222999835,53469.94671912 2024-09-24,03:34:38.000,268,10995856,12885,0,1727148877,13005.160786789995,40.69667135999771,53469.988641840006 2024-09-24,03:34:39.000,268,10995862,13125,0,1727148878,13005.100159999995,40.70372049000434,53469.89082216001 2024-09-24,03:34:40.000,268,10995867,12965,0,1727148879,13005.039533209994,40.7107696200037,53469.89082216001 2024-09-24,03:34:41.000,268,10995839,12885,0,1727148880,13005.04626951999,40.75306439999986,53469.89780928 2024-09-24,03:34:42.000,268,10995887,13005,0,1727148881,13005.019324279994,40.80240831000265,53469.82793808 2024-09-24,03:34:43.000,268,10995957,13125,0,1727148882,13005.039533209994,40.79535918000329,53469.89082216001 2024-09-24,03:34:44.000,268,10995829,12965,0,1727148883,13004.999115349994,40.823555700000725,53469.77902824 2024-09-24,03:34:45.000,268,10995809,12765,0,1727148884,13005.019324279994,40.89404700000159,53469.82793808 2024-09-24,03:34:46.000,268,10995867,12725,0,1727148885,13005.039533209994,40.92224351999903,53469.87684792 2024-09-24,03:34:47.000,268,10995878,12925,0,1727148886,13005.019324279994,40.91519438999967,53469.81396384001 2024-09-24,03:34:48.000,268,10995919,12885,0,1727148887,13004.951961179999,40.97158743000182,53469.71614416 2024-09-24,03:34:49.000,268,10995854,12685,0,1727148888,13004.951961179999,40.97158743000182,53469.702169920005 2024-09-24,03:34:50.000,268,10995878,13045,0,1727148889,13004.925015939989,40.992734819999896,53469.69518280001 2024-09-24,03:34:51.000,268,10995857,13125,0,1727148890,13004.904807009989,40.999783949999255,53469.702169920005 2024-09-24,03:34:52.000,268,10995851,12805,0,1727148891,13004.898070699994,41.03502960000333,53469.64627296001 2024-09-24,03:34:53.000,268,10995890,12965,0,1727148892,13004.844180219989,41.042078730002686,53469.70915704 2024-09-24,03:34:54.000,268,10995898,12885,0,1727148893,13004.790289739998,41.056176990001404,53469.6602472 2024-09-24,03:34:55.000,268,10995892,12965,0,1727148894,13004.763344499988,41.049127860002045,53469.590376 2024-09-24,03:34:56.000,268,10995878,12925,0,1727148895,13004.743135569988,41.03502960000333,53469.59736312001 2024-09-24,03:34:57.000,268,10995872,12845,0,1727148896,13004.695981399993,41.03502960000333,53469.54146616 2024-09-24,03:34:58.000,268,10995872,13045,0,1727148897,13004.648827229998,40.999783949999255,53469.61133736 2024-09-24,03:34:59.000,268,10995887,12925,0,1727148898,13004.615145679993,40.97158743000182,53469.50653056001 2024-09-24,03:35:00.000,268,10995908,13045,0,1727148899,13004.541046270002,40.95044004000374,53469.485569200006 2024-09-24,03:35:01.000,268,10995900,12845,0,1727148900,13004.567991509997,40.879948740002874,53469.49954344 2024-09-24,03:35:02.000,268,10995917,12885,0,1727148901,13004.514101029992,40.83765395999944,53469.45762072001 2024-09-24,03:35:03.000,268,10995834,12845,0,1727148902,13004.500628410002,40.83765395999944,53469.45762072001 2024-09-24,03:35:04.000,268,10995916,12765,0,1727148903,13004.514101029992,40.79535918000329,53469.42967224001 2024-09-24,03:35:05.000,268,10995891,12765,0,1727148904,13004.514101029992,40.79535918000329,53469.3807624 2024-09-24,03:35:06.000,268,10995960,12925,0,1727148905,13004.493892099992,40.767162659998576,53469.35980104001 2024-09-24,03:35:07.000,268,10995909,12845,0,1727148906,13004.514101029992,40.767162659998576,53469.3458268 2024-09-24,03:35:08.000,268,10995898,12925,0,1727148907,13004.574727819992,40.73191701000178,53469.33185256 2024-09-24,03:35:09.000,268,10995887,13085,0,1727148908,13004.601673060002,40.68962222999835,53469.24102000001 2024-09-24,03:35:10.000,268,10995914,13005,0,1727148909,13004.662299850002,40.66847484000027,53469.248007120004 2024-09-24,03:35:11.000,268,10995903,12885,0,1727148910,13004.695981399993,40.68962222999835,53469.23403288 2024-09-24,03:35:12.000,268,10995873,13085,0,1727148911,13004.756608189993,40.66142571000091,53469.21307152 2024-09-24,03:35:13.000,268,10995924,12965,0,1727148912,13004.837443909993,40.68962222999835,53469.15717456 2024-09-24,03:35:14.000,268,10995939,13005,0,1727148913,13004.898070699994,40.65437658000155,53469.150187440006 2024-09-24,03:35:15.000,268,10995878,12885,0,1727148914,13004.992379039999,40.68257309999899,53469.101277600006 2024-09-24,03:35:16.000,268,10995869,13005,0,1727148915,13004.999115349994,40.647327450002194,53469.10826472 2024-09-24,03:35:17.000,268,10995889,12765,0,1727148916,13005.04626951999,40.65437658000155,53469.08730336 2024-09-24,03:35:18.000,268,10995875,12685,0,1727148917,13005.09342369,40.647327450002194,53469.080316240004 2024-09-24,03:35:19.000,268,10995920,13285,0,1727148918,13005.180995719995,40.68257309999899,53469.03839352 2024-09-24,03:35:20.000,268,10995872,12765,0,1727148919,13005.221413579995,40.70372049000434,53469.05935488 2024-09-24,03:35:21.000,268,10995891,12765,0,1727148920,13005.2348862,40.71781875000306,53469.05236776001 2024-09-24,03:35:22.000,268,10995867,13005,0,1727148921,13005.302249299995,40.73191701000178,53469.00345792001 2024-09-24,03:35:23.000,268,10995905,12965,0,1727148922,13005.302249299995,40.69667135999771,53468.97550944001 2024-09-24,03:35:24.000,268,10995889,12725,0,1727148923,13005.34940346999,40.7460152700005,53468.95454808001 2024-09-24,03:35:25.000,268,10995884,12925,0,1727148924,13005.362876089996,40.69667135999771,53468.98948368 2024-09-24,03:35:26.000,268,10995953,13045,0,1727148925,13005.383085019996,40.69667135999771,53468.933586720006 2024-09-24,03:35:27.000,268,10995884,13125,0,1727148926,13005.423502879996,40.68257309999899,53468.91961248 2024-09-24,03:35:28.000,268,10995834,12725,0,1727148927,13005.443711809996,40.65437658000155,53468.912625360004 2024-09-24,03:35:29.000,268,10995942,13045,0,1727148928,13005.39655764,40.647327450002194,53468.87768976 2024-09-24,03:35:30.000,268,10995928,12845,0,1727148929,13005.484129669996,40.633229190003476,53468.92659960001 2024-09-24,03:35:31.000,268,10995923,12645,0,1727148930,13005.463920739996,40.633229190003476,53468.87768976 2024-09-24,03:35:32.000,268,10995950,12885,0,1727148931,13005.504338599996,40.61913093000476,53468.82877992 2024-09-24,03:35:33.000,268,10995900,13005,0,1727148932,13005.511074909991,40.597983539999404,53468.863715520005 2024-09-24,03:35:34.000,268,10995908,12765,0,1727148933,13005.524547529996,40.57683615000133,53468.89865112 2024-09-24,03:35:35.000,268,10995936,13045,0,1727148934,13005.551492769991,40.55568876000325,53468.89865112 2024-09-24,03:35:36.000,268,10995885,12925,0,1727148935,13005.544756459996,40.52044310999918,53468.8217928 2024-09-24,03:35:37.000,268,10995848,12965,0,1727148936,13005.571701699992,40.471099200003664,53468.793844320004 2024-09-24,03:35:38.000,268,10995879,13125,0,1727148937,13005.591910629992,40.43585354999959,53468.82877992 2024-09-24,03:35:39.000,268,10995910,12925,0,1727148938,13005.612119559992,40.43585354999959,53468.83576704001 2024-09-24,03:35:40.000,268,10995899,13285,0,1727148939,13005.652537419992,40.421755290000874,53468.8217928 2024-09-24,03:35:41.000,268,10995914,13205,0,1727148940,13005.659273730002,40.4006079000028,53468.78685720001 2024-09-24,03:35:42.000,268,10995915,12965,0,1727148941,13005.679482660002,40.358313119999366,53468.765895840006 2024-09-24,03:35:43.000,268,10995883,12765,0,1727148942,13005.740109450002,40.35126399000001,53468.793844320004 2024-09-24,03:35:44.000,268,10995941,12925,0,1727148943,13005.793999929992,40.358313119999366,53468.77987008 2024-09-24,03:35:45.000,268,10995883,12885,0,1727148944,13005.841154100002,40.38650964000408,53468.80083144 2024-09-24,03:35:46.000,268,10995879,12805,0,1727148945,13005.888308269998,40.43585354999959,53468.8217928 2024-09-24,03:35:47.000,268,10995907,12845,0,1727148946,13005.921989820003,40.407657030002156,53468.72397312 2024-09-24,03:35:48.000,268,10995908,13045,0,1727148947,13005.982616609988,40.414706160001515,53468.765895840006 2024-09-24,03:35:49.000,268,10995864,12845,0,1727148948,13006.029770779998,40.44290267999895,53468.73096024 2024-09-24,03:35:50.000,268,10995866,12925,0,1727148949,13006.063452329989,40.42880442000023,53468.7519216 2024-09-24,03:35:51.000,268,10995834,12605,0,1727148950,13006.110606499999,40.45700093999767,53468.71698600001 2024-09-24,03:35:52.000,268,10995867,12925,0,1727148951,13006.137551739994,40.4006079000028,53468.70301176 2024-09-24,03:35:53.000,268,10995864,13005,0,1727148952,13006.20491483999,40.44290267999895,53468.765895840006 2024-09-24,03:35:54.000,268,10995897,12845,0,1727148953,13006.22512376999,40.421755290000874,53468.77987008 2024-09-24,03:35:55.000,268,10995872,13005,0,1727148954,13006.258805319994,40.407657030002156,53468.80781856001 2024-09-24,03:35:56.000,268,10995890,13085,0,1727148955,13006.29248687,40.358313119999366,53468.78685720001 2024-09-24,03:35:57.000,268,10995929,13125,0,1727148956,13006.299223179994,40.35126399000001,53468.78685720001 2024-09-24,03:35:58.000,268,10995854,13045,0,1727148957,13006.36658627999,40.31601834000321,53468.78685720001 2024-09-24,03:35:59.000,268,10995865,12845,0,1727148958,13006.359849969995,40.29487094999786,53468.7519216 2024-09-24,03:36:00.000,268,10995876,13045,0,1727148959,13006.42721306999,40.245527040002344,53468.80083144 2024-09-24,03:36:01.000,268,10995917,13005,0,1727148960,13006.43394938,40.21733052000491,53468.77987008 2024-09-24,03:36:02.000,268,10995898,12725,0,1727148961,13006.481103549995,40.224379650004266,53468.7519216 2024-09-24,03:36:03.000,268,10995804,13125,0,1727148962,13006.52825771999,40.175035740001476,53468.84275416 2024-09-24,03:36:04.000,268,10995904,12805,0,1727148963,13006.57541189,40.1538883500034,53468.793844320004 2024-09-24,03:36:05.000,268,10995882,12605,0,1727148964,13006.622566059996,40.13979009000468,53468.814805680006 2024-09-24,03:36:06.000,268,10995937,12685,0,1727148965,13006.703401779996,40.09749531000125,53468.84974128 2024-09-24,03:36:07.000,268,10995886,13045,0,1727148966,13006.790973809992,40.11159356999997,53468.77987008 2024-09-24,03:36:08.000,268,10995892,12925,0,1727148967,13006.797710120001,40.11864269999933,53468.82877992 2024-09-24,03:36:09.000,268,10995931,12965,0,1727148968,13006.838127980001,40.132740959998046,53468.8217928 2024-09-24,03:36:10.000,268,10995871,12885,0,1727148969,13006.905491079997,40.125691829998686,53468.891664 2024-09-24,03:36:11.000,268,10995903,12805,0,1727148970,13006.939172630002,40.13979009000468,53468.87070264 2024-09-24,03:36:12.000,268,10995883,12965,0,1727148971,13006.999799420002,40.14683922000404,53468.89865112 2024-09-24,03:36:13.000,268,10995869,12805,0,1727148972,13007.046953589997,40.175035740001476,53468.89865112 2024-09-24,03:36:14.000,268,10995888,12845,0,1727148973,13007.141261930003,40.182084870000836,53468.90563824001 2024-09-24,03:36:15.000,268,10995864,12925,0,1727148974,13007.222097649988,40.182084870000836,53468.912625360004 2024-09-24,03:36:16.000,268,10995888,12925,0,1727148975,13007.242306579989,40.20323225999891,53468.933586720006 2024-09-24,03:36:17.000,268,10995849,13045,0,1727148976,13007.302933369989,40.224379650004266,53468.98948368 2024-09-24,03:36:18.000,268,10995915,12925,0,1727148977,13007.336614919994,40.231428780003625,53468.97550944001 2024-09-24,03:36:19.000,268,10995868,12845,0,1727148978,13007.40397801999,40.2525761700017,53468.94756096 2024-09-24,03:36:20.000,268,10995845,12925,0,1727148979,13007.430923259999,40.224379650004266,53468.98948368 2024-09-24,03:36:21.000,268,10995893,12845,0,1727148980,13007.478077429994,40.21028138999827,53468.96852232 2024-09-24,03:36:22.000,268,10995924,13205,0,1727148981,13007.48481373999,40.16798661000212,53469.01743216 2024-09-24,03:36:23.000,268,10995859,13085,0,1727148982,13007.558913149995,40.175035740001476,53469.03839352 2024-09-24,03:36:24.000,268,10995853,12965,0,1727148983,13007.58585838999,40.182084870000836,53469.02441928001 2024-09-24,03:36:25.000,268,10995872,13085,0,1727148984,13007.639748869995,40.16798661000212,53469.02441928001 2024-09-24,03:36:26.000,268,10995871,12605,0,1727148985,13007.64648517999,40.13979009000468,53469.1362132 2024-09-24,03:36:27.000,268,10995875,13005,0,1727148986,13007.68690303999,40.14683922000404,53469.09429048001 2024-09-24,03:36:28.000,268,10995868,13045,0,1727148987,13007.740793519995,40.11864269999933,53469.1362132 2024-09-24,03:36:29.000,268,10995851,12965,0,1727148988,13007.740793519995,40.11864269999933,53469.12223896001 2024-09-24,03:36:30.000,268,10995876,12845,0,1727148989,13007.761002449995,40.11864269999933,53469.17114880001 2024-09-24,03:36:31.000,268,10995880,13005,0,1727148990,13007.78794768999,40.06929879000381,53469.15717456 2024-09-24,03:36:32.000,268,10995865,12925,0,1727148991,13007.794684,40.08339705000253,53469.199097280005 2024-09-24,03:36:33.000,268,10995827,13005,0,1727148992,13007.80815661999,40.05520052999782,53469.17813592 2024-09-24,03:36:34.000,268,10995868,12845,0,1727148993,13007.862047099996,40.0411022699991,53469.21307152 2024-09-24,03:36:35.000,268,10995862,13005,0,1727148994,13007.868783409991,40.01995488000102,53469.2060844 2024-09-24,03:36:36.000,268,10995901,12925,0,1727148995,13007.922673889996,39.99175836000359,53469.2060844 2024-09-24,03:36:37.000,268,10995884,13205,0,1727148996,13007.976564370001,39.9424144500008,53469.19211016001 2024-09-24,03:36:38.000,268,10995898,12965,0,1727148997,13008.023718539996,39.956512709999515,53469.23403288 2024-09-24,03:36:39.000,268,10995897,12925,0,1727148998,13008.070872709992,39.956512709999515,53469.22704576 2024-09-24,03:36:40.000,268,10995863,12885,0,1727148999,13008.091081639992,39.92126706000272,53469.24102000001 2024-09-24,03:36:41.000,268,10995845,12925,0,1727149000,13008.151708429992,39.90011967000464,53469.23403288 2024-09-24,03:36:42.000,268,10995886,12805,0,1727149001,13008.185389979997,39.907168800004,53469.248007120004 2024-09-24,03:36:43.000,268,10995861,12925,0,1727149002,13008.219071530002,39.91421793000336,53469.23403288 2024-09-24,03:36:44.000,268,10995844,12885,0,1727149003,13008.252753079993,39.92831619000208,53469.2759556 2024-09-24,03:36:45.000,268,10995833,13285,0,1727149004,13008.306643559998,39.92831619000208,53469.24102000001 2024-09-24,03:36:46.000,268,10995893,13045,0,1727149005,13008.374006659993,39.956512709999515,53469.26198136001 2024-09-24,03:36:47.000,268,10995893,12925,0,1727149006,13008.394215589993,39.963561839998874,53469.296916960004 2024-09-24,03:36:48.000,268,10995918,12965,0,1727149007,13008.441369759988,39.97061096999823,53469.30390408 2024-09-24,03:36:49.000,268,10995888,12805,0,1727149008,13008.488523929998,39.956512709999515,53469.28294272 2024-09-24,03:36:50.000,268,10995828,13125,0,1727149009,13008.542414409989,39.956512709999515,53469.30390408 2024-09-24,03:36:51.000,268,10995877,13245,0,1727149010,13008.596304889994,39.99175836000359,53469.2759556 2024-09-24,03:36:52.000,268,10995843,12765,0,1727149011,13008.609777509999,40.03405313999974,53469.268968480006 2024-09-24,03:36:53.000,268,10995891,13285,0,1727149012,13008.66366798999,40.03405313999974,53469.32486544 2024-09-24,03:36:54.000,268,10995861,12765,0,1727149013,13008.68387691999,40.0411022699991,53469.33883968001 2024-09-24,03:36:55.000,268,10995900,13125,0,1727149014,13008.778185259995,40.0411022699991,53469.33185256 2024-09-24,03:36:56.000,268,10995821,13125,0,1727149015,13008.79165788,40.07634792000317,53469.3807624 2024-09-24,03:36:57.000,268,10995887,12845,0,1727149016,13008.82533942999,40.08339705000253,53469.31089120001 2024-09-24,03:36:58.000,268,10995867,13125,0,1727149017,13008.89270253,40.09749531000125,53469.3807624 2024-09-24,03:36:59.000,268,10995910,12685,0,1727149018,13008.95332932,40.11159356999997,53469.366788160005 2024-09-24,03:37:00.000,268,10995882,12845,0,1727149019,13009.00721979999,40.1538883500034,53469.39473664 2024-09-24,03:37:01.000,268,10995892,13125,0,1727149020,13009.040901349996,40.175035740001476,53469.38774952001 2024-09-24,03:37:02.000,268,10995894,13045,0,1727149021,13009.05437397,40.175035740001476,53469.35281392 2024-09-24,03:37:03.000,268,10995887,12605,0,1727149022,13009.101528139996,40.21028138999827,53469.3807624 2024-09-24,03:37:04.000,268,10995881,12885,0,1727149023,13009.148682309991,40.231428780003625,53469.33883968001 2024-09-24,03:37:05.000,268,10995883,12965,0,1727149024,13009.182363859996,40.21028138999827,53469.366788160005 2024-09-24,03:37:06.000,268,10995898,13285,0,1727149025,13009.256463270001,40.2525761700017,53469.37377528 2024-09-24,03:37:07.000,268,10995889,12765,0,1727149026,13009.310353749992,40.224379650004266,53469.42967224001 2024-09-24,03:37:08.000,268,10995902,12965,0,1727149027,13009.384453159997,40.21733052000491,53469.35980104001 2024-09-24,03:37:09.000,268,10995894,13005,0,1727149028,13009.418134710002,40.196183129999554,53469.40871088001 2024-09-24,03:37:10.000,268,10995913,12965,0,1727149029,13009.458552570002,40.21733052000491,53469.3807624 2024-09-24,03:37:11.000,268,10995933,12725,0,1727149030,13009.505706739998,40.20323225999891,53469.40871088001 2024-09-24,03:37:12.000,268,10995893,12925,0,1727149031,13009.546124599998,40.175035740001476,53469.366788160005 2024-09-24,03:37:13.000,268,10995870,12885,0,1727149032,13009.586542459998,40.20323225999891,53469.3807624 2024-09-24,03:37:14.000,268,10995916,12885,0,1727149033,13009.606751389998,40.16798661000212,53469.415698000004 2024-09-24,03:37:15.000,268,10995893,12925,0,1727149034,13009.626960319998,40.16798661000212,53469.38774952001 2024-09-24,03:37:16.000,268,10995920,13005,0,1727149035,13009.653905559993,40.182084870000836,53469.38774952001 2024-09-24,03:37:17.000,268,10995901,12885,0,1727149036,13009.674114489993,40.16798661000212,53469.3458268 2024-09-24,03:37:18.000,268,10995916,12765,0,1727149037,13009.680850799989,40.16093748000276,53469.42268512 2024-09-24,03:37:19.000,268,10995845,12765,0,1727149038,13009.707796039998,40.16798661000212,53469.35980104001 2024-09-24,03:37:20.000,268,10995934,12765,0,1727149039,13009.707796039998,40.1538883500034,53469.35980104001 2024-09-24,03:37:21.000,268,10995917,12925,0,1727149040,13009.728004969998,40.16093748000276,53469.35980104001 2024-09-24,03:37:22.000,268,10995864,12685,0,1727149041,13009.748213899999,40.182084870000836,53469.31089120001 2024-09-24,03:37:23.000,268,10995862,12965,0,1727149042,13009.802104379989,40.196183129999554,53469.42268512 2024-09-24,03:37:24.000,268,10995948,12725,0,1727149043,13009.788631759999,40.21028138999827,53469.40871088001 2024-09-24,03:37:25.000,268,10995914,12805,0,1727149044,13009.82231330999,40.20323225999891,53469.42967224001 2024-09-24,03:37:26.000,268,10995920,12845,0,1727149045,13009.815576999994,40.26667443000042,53469.366788160005 2024-09-24,03:37:27.000,268,10995896,12965,0,1727149046,13009.876203789994,40.28077268999914,53469.366788160005 2024-09-24,03:37:28.000,268,10995851,12885,0,1727149047,13009.889676409999,40.34421486000065,53469.37377528 2024-09-24,03:37:29.000,268,10995875,13085,0,1727149048,13009.93009427,40.358313119999366,53469.39473664 2024-09-24,03:37:30.000,268,10995883,12925,0,1727149049,13009.997457369995,40.4006079000028,53469.42967224001 2024-09-24,03:37:31.000,268,10995825,12965,0,1727149050,13010.02440260999,40.407657030002156,53469.3807624 2024-09-24,03:37:32.000,268,10995896,13005,0,1727149051,13010.01092999,40.43585354999959,53469.35281392 2024-09-24,03:37:33.000,268,10995895,13205,0,1727149052,13010.04461153999,40.47814833000302,53469.42268512 2024-09-24,03:37:34.000,268,10995914,13045,0,1727149053,13010.08502939999,40.49224659000174,53469.415698000004 2024-09-24,03:37:35.000,268,10995882,12885,0,1727149054,13010.09176571,40.52749223999854,53469.35980104001 2024-09-24,03:37:36.000,268,10995836,13045,0,1727149055,13010.138919879995,40.534541369997896,53469.40172376 2024-09-24,03:37:37.000,268,10995881,12925,0,1727149056,13010.138919879995,40.52044310999918,53469.37377528 2024-09-24,03:37:38.000,268,10995891,12965,0,1727149057,13010.14565618999,40.534541369997896,53469.366788160005 2024-09-24,03:37:39.000,268,10995897,12925,0,1727149058,13010.17260143,40.52749223999854,53469.33883968001 2024-09-24,03:37:40.000,268,10995883,12685,0,1727149059,13010.219755599996,40.54159050000453,53469.33883968001 2024-09-24,03:37:41.000,268,10995913,12965,0,1727149060,13010.22649190999,40.54159050000453,53469.366788160005 2024-09-24,03:37:42.000,268,10995927,13045,0,1727149061,13010.26690976999,40.54159050000453,53469.3807624 2024-09-24,03:37:43.000,268,10995937,13125,0,1727149062,13010.26690976999,40.61208179999812,53469.39473664 2024-09-24,03:37:44.000,268,10995864,12685,0,1727149063,13010.287118699991,40.61913093000476,53469.35980104001 2024-09-24,03:37:45.000,268,10995917,12965,0,1727149064,13010.327536559991,40.66847484000027,53469.37377528 2024-09-24,03:37:46.000,268,10995911,13045,0,1727149065,13010.354481800001,40.67552396999963,53469.45762072001 2024-09-24,03:37:47.000,268,10995897,13005,0,1727149066,13010.361218109996,40.72486788000242,53469.45762072001 2024-09-24,03:37:48.000,268,10995880,13165,0,1727149067,13010.327536559991,40.73896614000114,53469.35281392 2024-09-24,03:37:49.000,268,10995883,13125,0,1727149068,13010.354481800001,40.76011352999922,53469.3807624 2024-09-24,03:37:50.000,268,10995870,12805,0,1727149069,13010.367954419991,40.75306439999986,53469.37377528 2024-09-24,03:37:51.000,268,10995931,12885,0,1727149070,13010.401635969996,40.80945744000201,53469.38774952001 2024-09-24,03:37:52.000,268,10995853,13045,0,1727149071,13010.388163349991,40.85175221999816,53469.39473664 2024-09-24,03:37:53.000,268,10995900,12765,0,1727149072,13010.408372279991,40.872899610003515,53469.3807624 2024-09-24,03:37:54.000,268,10995900,13045,0,1727149073,13010.428581209992,40.865850480004156,53469.40871088001 2024-09-24,03:37:55.000,268,10995925,12805,0,1727149074,13010.475735380001,40.95044004000374,53469.42268512 2024-09-24,03:37:56.000,268,10995900,13125,0,1727149075,13010.462262759997,40.98568569000054,53469.35281392 2024-09-24,03:37:57.000,268,10995871,12885,0,1727149076,13010.489207999992,40.999783949999255,53469.39473664 2024-09-24,03:37:58.000,268,10995923,13205,0,1727149077,13010.509416929992,41.03502960000333,53469.42967224001 2024-09-24,03:37:59.000,268,10995911,13165,0,1727149078,13010.529625859992,41.08437350999884,53469.42268512 2024-09-24,03:38:00.000,268,10995870,12845,0,1727149079,13010.543098479997,41.07027525000012,53469.40172376 2024-09-24,03:38:01.000,268,10995885,12925,0,1727149080,13010.590252649992,41.105520900004194,53469.3458268 2024-09-24,03:38:02.000,268,10995905,13285,0,1727149081,13010.529625859992,41.19011046000378,53469.31089120001 2024-09-24,03:38:03.000,268,10995890,13285,0,1727149082,13010.623934199997,41.26060176000465,53469.33883968001 2024-09-24,03:38:04.000,268,10995886,12805,0,1727149083,13010.650879439992,41.33109305999824,53469.3458268 2024-09-24,03:38:05.000,268,10995857,12845,0,1727149084,13010.664352059997,41.38043697000103,53469.35281392 2024-09-24,03:38:06.000,268,10995928,13125,0,1727149085,13010.698033610002,41.42978088000382,53469.38774952001 2024-09-24,03:38:07.000,268,10995915,13125,0,1727149086,13010.698033610002,41.507321310004045,53469.366788160005 2024-09-24,03:38:08.000,268,10995883,12765,0,1727149087,13010.711506229993,41.56371434999892,53469.3458268 2024-09-24,03:38:09.000,268,10995871,12885,0,1727149088,13010.704769919997,41.62010739000107,53469.35281392 2024-09-24,03:38:10.000,268,10995934,13165,0,1727149089,13010.711506229993,41.690598690001934,53469.32486544 2024-09-24,03:38:11.000,268,10995897,13285,0,1727149090,13010.751924089993,41.739942600004724,53469.40871088001 2024-09-24,03:38:12.000,268,10995874,12965,0,1727149091,13010.778869330003,41.88797432999854,53469.35281392 2024-09-24,03:38:13.000,268,10995911,13205,0,1727149092,13010.758660400003,41.923219980002614,53469.39473664 2024-09-24,03:38:14.000,268,10995888,12685,0,1727149093,13010.751924089993,41.99371128000348,53469.38774952001 2024-09-24,03:38:15.000,268,10995884,12925,0,1727149094,13010.785605639998,42.07830084000307,53469.415698000004 2024-09-24,03:38:16.000,268,10995900,12925,0,1727149095,13010.819287189988,42.141743010004575,53469.40871088001 2024-09-24,03:38:17.000,268,10995896,12965,0,1727149096,13010.866441359998,42.20518517999881,53469.35281392 2024-09-24,03:38:18.000,268,10995931,12965,0,1727149097,13010.900122909989,42.275676479999674,53469.37377528 2024-09-24,03:38:19.000,268,10995867,12845,0,1727149098,13010.967486009999,42.310922130003746,53469.42967224001 2024-09-24,03:38:20.000,268,10995917,12925,0,1727149099,13010.967486009999,42.36026603999926,53469.35980104001 2024-09-24,03:38:21.000,268,10995933,12885,0,1727149100,13011.014640179994,42.43780646999949,53469.37377528 2024-09-24,03:38:22.000,268,10995921,12925,0,1727149101,13011.055058039994,42.494199510001636,53469.35980104001 2024-09-24,03:38:23.000,268,10995908,13405,0,1727149102,13011.08200327999,42.5646908100025,53469.3807624 2024-09-24,03:38:24.000,268,10995884,12605,0,1727149103,13011.10894852,42.59288732999994,53469.40172376 2024-09-24,03:38:25.000,268,10995856,13005,0,1727149104,13011.16283899999,42.59288732999994,53469.37377528 2024-09-24,03:38:26.000,268,10995968,13005,0,1727149105,13011.14263006999,42.64223124000273,53469.37377528 2024-09-24,03:38:27.000,268,10995872,13125,0,1727149106,13011.216729479995,42.70567341000424,53469.45762072001 2024-09-24,03:38:28.000,268,10995883,12925,0,1727149107,13011.236938409995,42.70567341000424,53469.42967224001 2024-09-24,03:38:29.000,268,10995880,12885,0,1727149108,13011.26388364999,42.726820800002315,53469.45762072001 2024-09-24,03:38:30.000,268,10995897,12805,0,1727149109,13011.28409257999,42.76206644999911,53469.42967224001 2024-09-24,03:38:31.000,268,10995866,13285,0,1727149110,13011.30430150999,42.83255774999998,53469.39473664 2024-09-24,03:38:32.000,268,10995866,13125,0,1727149111,13011.31103782,42.853705139998056,53469.42268512 2024-09-24,03:38:33.000,268,10995926,13005,0,1727149112,13011.378400919995,42.93124556999828,53469.464607840004 2024-09-24,03:38:34.000,268,10995883,13085,0,1727149113,13011.37166461,42.93124556999828,53469.44364648 2024-09-24,03:38:35.000,268,10995900,13045,0,1727149114,13011.39187354,42.98763861000043,53469.485569200006 2024-09-24,03:38:36.000,268,10995924,13125,0,1727149115,13011.38513722999,43.02993339000386,53469.50653056001 2024-09-24,03:38:37.000,268,10995908,12845,0,1727149116,13011.398609849995,43.079277299999376,53469.54845328 2024-09-24,03:38:38.000,268,10995958,13085,0,1727149117,13011.38513722999,43.10747382000409,53469.534479040005 2024-09-24,03:38:39.000,268,10995908,13125,0,1727149118,13011.35145568,43.17796511999768,53469.47858208001 2024-09-24,03:38:40.000,268,10995927,13085,0,1727149119,13011.33124675,43.19911251000303,53469.436659360006 2024-09-24,03:38:41.000,268,10995888,12925,0,1727149120,13011.31103782,43.24140728999919,53469.51351768 2024-09-24,03:38:42.000,268,10995929,12965,0,1727149121,13011.29082889,43.255505549997906,53469.49954344 2024-09-24,03:38:43.000,268,10995891,12685,0,1727149122,13011.236938409995,43.304849460000696,53469.54845328 2024-09-24,03:38:44.000,268,10995925,13045,0,1727149123,13011.2302021,43.354193370003486,53469.51351768 2024-09-24,03:38:45.000,268,10995900,12925,0,1727149124,13011.16957531,43.37534076000156,53469.52749192001 2024-09-24,03:38:46.000,268,10995933,12965,0,1727149125,13011.12915745,43.43878293000307,53469.464607840004 2024-09-24,03:38:47.000,268,10995895,12885,0,1727149126,13011.088739589999,43.45288119000179,53469.5205048 2024-09-24,03:38:48.000,268,10995911,12845,0,1727149127,13011.088739589999,43.52337249000266,53469.52749192001 2024-09-24,03:38:49.000,268,10995880,12805,0,1727149128,13011.08200327999,43.495175969997945,53469.5205048 2024-09-24,03:38:50.000,268,10995901,13005,0,1727149129,13011.034849109994,43.586814660004165,53469.55544040001 2024-09-24,03:38:51.000,268,10995936,13045,0,1727149130,13010.947277079998,43.60796205000224,53469.534479040005 2024-09-24,03:38:52.000,268,10995891,12885,0,1727149131,13010.913595529993,43.64320769999904,53469.55544040001 2024-09-24,03:38:53.000,268,10995892,13005,0,1727149132,13010.866441359998,43.67845335000311,53469.55544040001 2024-09-24,03:38:54.000,268,10995920,13045,0,1727149133,13010.839496119988,43.74189552000462,53469.54845328 2024-09-24,03:38:55.000,268,10995881,12645,0,1727149134,13010.785605639998,43.74189552000462,53469.50653056001 2024-09-24,03:38:56.000,268,10995910,12805,0,1727149135,13010.772133019993,43.79828855999949,53469.51351768 2024-09-24,03:38:57.000,268,10995898,13125,0,1727149136,13010.704769919997,43.777141170001414,53469.54146616 2024-09-24,03:38:58.000,268,10995903,13045,0,1727149137,13010.630670509992,43.81238681999821,53469.54845328 2024-09-24,03:38:59.000,268,10995868,12885,0,1727149138,13010.570043719992,43.819435950004845,53469.464607840004 2024-09-24,03:39:00.000,268,10995881,12725,0,1727149139,13010.522889549997,43.85468160000164,53469.47858208001 2024-09-24,03:39:01.000,268,10995934,12725,0,1727149140,13010.462262759997,43.88287811999908,53469.485569200006 2024-09-24,03:39:02.000,268,10995892,13045,0,1727149141,13010.33427287,43.90402551000443,53469.44364648 2024-09-24,03:39:03.000,268,10995924,12845,0,1727149142,13010.31406394,43.92517290000251,53469.49954344 2024-09-24,03:39:04.000,268,10995853,12845,0,1727149143,13010.239964529996,43.946320290000585,53469.464607840004 2024-09-24,03:39:05.000,268,10995918,12885,0,1727149144,13010.19281036,43.988615070004016,53469.52749192001 2024-09-24,03:39:06.000,268,10995895,12885,0,1727149145,13010.1523925,44.009762460002094,53469.50653056001 2024-09-24,03:39:07.000,268,10995955,12965,0,1727149146,13010.09176571,44.03795897999953,53469.47858208001 2024-09-24,03:39:08.000,268,10995873,12965,0,1727149147,13010.05134785,44.0732046300036,53469.485569200006 2024-09-24,03:39:09.000,268,10995941,13045,0,1727149148,13009.98398474999,44.15779419000319,53469.47159496 2024-09-24,03:39:10.000,268,10995916,12885,0,1727149149,13009.936830579994,44.171892450001906,53469.49255632 2024-09-24,03:39:11.000,268,10995923,13005,0,1727149150,13009.90988534,44.21418722999806,53469.50653056001 2024-09-24,03:39:12.000,268,10995876,12965,0,1727149151,13009.84252223999,44.21418722999806,53469.464607840004 2024-09-24,03:39:13.000,268,10995886,12765,0,1727149152,13009.788631759999,44.228285490004055,53469.50653056001 2024-09-24,03:39:14.000,268,10995876,12805,0,1727149153,13009.734741279994,44.27058027000021,53469.49255632 2024-09-24,03:39:15.000,268,10995914,13125,0,1727149154,13009.694323419993,44.26353114000085,53469.5205048 2024-09-24,03:39:16.000,268,10995947,12805,0,1727149155,13009.640432939988,44.27762939999957,53469.47858208001 2024-09-24,03:39:17.000,268,10995947,13045,0,1727149156,13009.606751389998,44.32697331000236,53469.5205048 2024-09-24,03:39:18.000,268,10995892,13045,0,1727149157,13009.552860909993,44.32697331000236,53469.50653056001 2024-09-24,03:39:19.000,268,10995958,12765,0,1727149158,13009.498970430002,44.362218959999154,53469.54845328 2024-09-24,03:39:20.000,268,10995926,13125,0,1727149159,13009.445079949997,44.39041548000387,53469.5205048 2024-09-24,03:39:21.000,268,10995921,12765,0,1727149160,13009.377716850002,44.411562870001944,53469.51351768 2024-09-24,03:39:22.000,268,10995909,12885,0,1727149161,13009.269935889992,44.44680851999874,53469.5205048 2024-09-24,03:39:23.000,268,10995948,13005,0,1727149162,13009.263199579997,44.43271026000002,53469.49954344 2024-09-24,03:39:24.000,268,10995856,13125,0,1727149163,13009.189100169991,44.47500504000345,53469.534479040005 2024-09-24,03:39:25.000,268,10995909,12885,0,1727149164,13009.168891239991,44.44680851999874,53469.55544040001 2024-09-24,03:39:26.000,268,10995919,13085,0,1727149165,13009.11500076,44.48205417000281,53469.57640176001 2024-09-24,03:39:27.000,268,10995934,13085,0,1727149166,13009.020692419996,44.460906780004734,53469.59736312001 2024-09-24,03:39:28.000,268,10995885,12925,0,1727149167,13008.98701086999,44.49615243000153,53469.54146616 2024-09-24,03:39:29.000,268,10995870,13165,0,1727149168,13008.98701086999,44.531398079998326,53469.59736312001 2024-09-24,03:39:30.000,268,10995897,13005,0,1727149169,13008.92638407999,44.531398079998326,53469.52749192001 2024-09-24,03:39:31.000,268,10995911,12725,0,1727149170,13008.8724936,44.524348949998966,53469.5205048 2024-09-24,03:39:32.000,268,10995930,13125,0,1727149171,13008.81186681,44.524348949998966,53469.54146616 2024-09-24,03:39:33.000,268,10995911,13045,0,1727149172,13008.78492156999,44.55254547000368,53469.534479040005 2024-09-24,03:39:34.000,268,10995858,12765,0,1727149173,13008.72429477999,44.580741990001115,53469.54146616 2024-09-24,03:39:35.000,268,10995920,12885,0,1727149174,13008.670404299999,44.573692860001756,53469.56941464 2024-09-24,03:39:36.000,268,10995888,12805,0,1727149175,13008.636722749994,44.61598763999791,53469.590376 2024-09-24,03:39:37.000,268,10995878,12805,0,1727149176,13008.576095959994,44.594840249999834,53469.59736312001 2024-09-24,03:39:38.000,268,10995904,13005,0,1727149177,13008.522205479989,44.630085900003905,53469.56242752 2024-09-24,03:39:39.000,268,10995911,13085,0,1727149178,13008.481787619989,44.65828242000134,53469.56941464 2024-09-24,03:39:40.000,268,10995931,12925,0,1727149179,13008.414424519993,44.65828242000134,53469.604350240006 2024-09-24,03:39:41.000,268,10995860,12765,0,1727149180,13008.353797729993,44.65828242000134,53469.57640176001 2024-09-24,03:39:42.000,268,10995890,13125,0,1727149181,13008.286434629998,44.623036770004546,53469.62531160001 2024-09-24,03:39:43.000,268,10995899,12885,0,1727149182,13008.225807839997,44.637135030003265,53469.62531160001 2024-09-24,03:39:44.000,268,10995882,13045,0,1727149183,13008.158444740002,44.623036770004546,53469.63928584 2024-09-24,03:39:45.000,268,10995856,13325,0,1727149184,13008.205598909997,44.573692860001756,53469.64627296001 2024-09-24,03:39:46.000,268,10995886,12645,0,1727149185,13008.091081639992,44.580741990001115,53469.632298720004 2024-09-24,03:39:47.000,268,10995894,13165,0,1727149186,13008.037191160001,44.55959460000304,53469.62531160001 2024-09-24,03:39:48.000,268,10995875,12965,0,1727149187,13007.983300679996,44.580741990001115,53469.590376 2024-09-24,03:39:49.000,268,10995912,13285,0,1727149188,13007.91593758,44.55959460000304,53469.63928584 2024-09-24,03:39:50.000,268,10995862,12845,0,1727149189,13007.82836554999,44.580741990001115,53469.590376 2024-09-24,03:39:51.000,268,10995911,12965,0,1727149190,13007.740793519995,44.55254547000368,53469.54845328 2024-09-24,03:39:52.000,268,10995889,12965,0,1727149191,13007.67343042,44.55254547000368,53469.55544040001 2024-09-24,03:39:53.000,268,10995901,12965,0,1727149192,13007.67343042,44.538447209997685,53469.583388880004 2024-09-24,03:39:54.000,268,10995861,12765,0,1727149193,13007.63301256,44.51025069000025,53469.52749192001 2024-09-24,03:39:55.000,268,10995919,13045,0,1727149194,13007.54544052999,44.524348949998966,53469.56941464 2024-09-24,03:39:56.000,268,10995883,12925,0,1727149195,13007.47134112,44.48910330000217,53469.590376 2024-09-24,03:39:57.000,268,10995911,13085,0,1727149196,13007.457868499994,44.47500504000345,53469.583388880004 2024-09-24,03:39:58.000,268,10995860,12805,0,1727149197,13007.370296469999,44.460906780004734,53469.56242752 2024-09-24,03:39:59.000,268,10995944,12845,0,1727149198,13007.323142299989,44.44680851999874,53469.583388880004 2024-09-24,03:40:00.000,268,10995853,12885,0,1727149199,13007.235570269993,44.460906780004734,53469.54146616 2024-09-24,03:40:01.000,268,10995886,12965,0,1727149200,13007.147998239998,44.42566113000066,53469.54845328 2024-09-24,03:40:02.000,268,10995875,12685,0,1727149201,13007.080635140002,44.43975938999938,53469.54845328 2024-09-24,03:40:03.000,268,10995856,12685,0,1727149202,13007.033480969993,44.36926808999851,53469.54845328 2024-09-24,03:40:04.000,268,10995877,12925,0,1727149203,13007.006535729997,44.4186120000013,53469.5205048 2024-09-24,03:40:05.000,268,10995860,12765,0,1727149204,13006.966117869997,44.397464610003226,53469.55544040001 2024-09-24,03:40:06.000,268,10995910,12645,0,1727149205,13006.925700009997,44.39041548000387,53469.50653056001 2024-09-24,03:40:07.000,268,10995917,12965,0,1727149206,13006.925700009997,44.348120700000436,53469.54845328 2024-09-24,03:40:08.000,268,10995860,12965,0,1727149207,13006.885282149997,44.33402244000172,53469.5205048 2024-09-24,03:40:09.000,268,10995912,12805,0,1727149208,13006.878545840002,44.27762939999957,53469.54845328 2024-09-24,03:40:10.000,268,10995891,12725,0,1727149209,13006.770764879991,44.28467852999893,53469.583388880004 2024-09-24,03:40:11.000,268,10995872,12885,0,1727149210,13006.777501190001,44.25648201000149,53469.54146616 2024-09-24,03:40:12.000,268,10995890,12845,0,1727149211,13006.710138089991,44.235334620003414,53469.49255632 2024-09-24,03:40:13.000,268,10995895,12765,0,1727149212,13006.689929159991,44.19303983999998,53469.61133736 2024-09-24,03:40:14.000,268,10995838,13045,0,1727149213,13006.622566059996,44.21418722999806,53469.590376 2024-09-24,03:40:15.000,268,10995929,12805,0,1727149214,13006.561939269995,44.21418722999806,53469.59736312001 2024-09-24,03:40:16.000,268,10995891,13325,0,1727149215,13006.49457617,44.171892450001906,53469.55544040001 2024-09-24,03:40:17.000,268,10995865,12765,0,1727149216,13006.41374045,44.228285490004055,53469.590376 2024-09-24,03:40:18.000,268,10995870,12845,0,1727149217,13006.38679520999,44.2071380999987,53469.590376 2024-09-24,03:40:19.000,268,10995860,12925,0,1727149218,13006.29248687,44.185990710000624,53469.59736312001 2024-09-24,03:40:20.000,268,10995851,12845,0,1727149219,13006.29248687,44.228285490004055,53469.55544040001 2024-09-24,03:40:21.000,268,10995852,13005,0,1727149220,13006.20491483999,44.21418722999806,53469.56242752 2024-09-24,03:40:22.000,268,10995885,12965,0,1727149221,13006.18470590999,44.2071380999987,53469.5205048 2024-09-24,03:40:23.000,268,10995894,12725,0,1727149222,13006.144288049989,44.221236360004696,53469.52749192001 2024-09-24,03:40:24.000,268,10995887,12845,0,1727149223,13006.076924949994,44.235334620003414,53469.534479040005 2024-09-24,03:40:25.000,268,10995884,12805,0,1727149224,13006.043243399989,44.19303983999998,53469.56242752 2024-09-24,03:40:26.000,268,10995887,12805,0,1727149225,13005.975880299993,44.21418722999806,53469.52749192001 2024-09-24,03:40:27.000,268,10995860,12765,0,1727149226,13005.989352919998,44.19303983999998,53469.56242752 2024-09-24,03:40:28.000,268,10995876,12925,0,1727149227,13005.908517199998,44.2071380999987,53469.55544040001 2024-09-24,03:40:29.000,268,10995891,13125,0,1727149228,13005.841154100002,44.185990710000624,53469.54845328 2024-09-24,03:40:30.000,268,10995868,12885,0,1727149229,13005.814208859993,44.228285490004055,53469.534479040005 2024-09-24,03:40:31.000,268,10995862,12725,0,1727149230,13005.767054689997,44.221236360004696,53469.590376 2024-09-24,03:40:32.000,268,10995895,13085,0,1727149231,13005.686218969997,44.20008896999934,53469.61832448 2024-09-24,03:40:33.000,268,10995882,13045,0,1727149232,13005.632328489992,44.235334620003414,53469.54146616 2024-09-24,03:40:34.000,268,10995889,12965,0,1727149233,13005.598646940001,44.235334620003414,53469.59736312001 2024-09-24,03:40:35.000,268,10995923,12965,0,1727149234,13005.538020150001,44.171892450001906,53469.56242752 2024-09-24,03:40:36.000,268,10995894,12965,0,1727149235,13005.497602290001,44.171892450001906,53469.64627296001 2024-09-24,03:40:37.000,268,10995880,12885,0,1727149236,13005.443711809996,44.15779419000319,53469.52749192001 2024-09-24,03:40:38.000,268,10995854,12725,0,1727149237,13005.38982132999,44.129597669998475,53469.54146616 2024-09-24,03:40:39.000,268,10995903,12845,0,1727149238,13005.322458229995,44.10140115000104,53469.590376 2024-09-24,03:40:40.000,268,10995871,12925,0,1727149239,13005.29551299,44.09435202000168,53469.54845328 2024-09-24,03:40:41.000,268,10995866,12805,0,1727149240,13005.25509513,44.09435202000168,53469.54146616 2024-09-24,03:40:42.000,268,10995868,12765,0,1727149241,13005.20794095999,44.06615550000424,53469.54146616 2024-09-24,03:40:43.000,268,10995828,12805,0,1727149242,13005.19446834,44.04500810999889,53469.534479040005 2024-09-24,03:40:44.000,268,10995893,12965,0,1727149243,13005.160786789995,43.988615070004016,53469.52749192001 2024-09-24,03:40:45.000,268,10995871,13005,0,1727149244,13005.120368929995,43.96746767999866,53469.54845328 2024-09-24,03:40:46.000,268,10995844,12845,0,1727149245,13005.120368929995,43.91812377000315,53469.52749192001 2024-09-24,03:40:47.000,268,10995899,12845,0,1727149246,13005.120368929995,43.960418549999304,53469.590376 2024-09-24,03:40:48.000,268,10995854,13045,0,1727149247,13005.100159999995,43.98156594000466,53469.55544040001 2024-09-24,03:40:49.000,268,10995899,13045,0,1727149248,13005.06647844999,43.939271160001226,53469.55544040001 2024-09-24,03:40:50.000,268,10995874,12805,0,1727149249,13005.032796899999,43.93222203000187,53469.590376 2024-09-24,03:40:51.000,268,10995853,13005,0,1727149250,13005.039533209994,43.93222203000187,53469.56941464 2024-09-24,03:40:52.000,268,10995869,12965,0,1727149251,13004.96543379999,43.93222203000187,53469.534479040005 2024-09-24,03:40:53.000,268,10995877,13085,0,1727149252,13004.972170109999,43.88287811999908,53469.583388880004 2024-09-24,03:40:54.000,268,10995906,12845,0,1727149253,13004.918279629994,43.85468160000164,53469.56941464 2024-09-24,03:40:55.000,268,10995911,12885,0,1727149254,13004.911543319999,43.85468160000164,53469.57640176001 2024-09-24,03:40:56.000,268,10995888,12845,0,1727149255,13004.898070699994,43.80533768999885,53469.590376 2024-09-24,03:40:57.000,268,10995884,13085,0,1727149256,13004.904807009989,43.819435950004845,53469.590376 2024-09-24,03:40:58.000,268,10995842,12925,0,1727149257,13004.823971289989,43.777141170001414,53469.59736312001 2024-09-24,03:40:59.000,268,10995915,12925,0,1727149258,13004.810498669998,43.74894465000398,53469.590376 2024-09-24,03:41:00.000,268,10995923,13005,0,1727149259,13004.817234979993,43.727797259998624,53469.55544040001 2024-09-24,03:41:01.000,268,10995878,13285,0,1727149260,13004.776817119993,43.720748129999265,53469.61133736 2024-09-24,03:41:02.000,268,10995914,12805,0,1727149261,13004.756608189993,43.69255161000183,53469.583388880004 2024-09-24,03:41:03.000,268,10995887,12965,0,1727149262,13004.790289739998,43.70664987000055,53469.61133736 2024-09-24,03:41:04.000,268,10995896,12925,0,1727149263,13004.749871879998,43.65730595999776,53469.63928584 2024-09-24,03:41:05.000,268,10995925,13125,0,1727149264,13004.763344499988,43.62910944000032,53469.590376 2024-09-24,03:41:06.000,268,10995902,13005,0,1727149265,13004.736399259993,43.593863790003525,53469.69518280001 2024-09-24,03:41:07.000,268,10995902,12765,0,1727149266,13004.783553429988,43.64320769999904,53469.7301184 2024-09-24,03:41:08.000,268,10995890,12965,0,1727149267,13004.709454019998,43.57271639999817,53469.63928584 2024-09-24,03:41:09.000,268,10995884,12725,0,1727149268,13004.675772469993,43.544519880000735,53469.590376 2024-09-24,03:41:10.000,268,10995899,12605,0,1727149269,13004.655563539993,43.537470750001376,53469.68819568 2024-09-24,03:41:11.000,268,10995843,13125,0,1727149270,13004.648827229998,43.495175969997945,53469.62531160001 2024-09-24,03:41:12.000,268,10995898,12765,0,1727149271,13004.621881990002,43.495175969997945,53469.702169920005 2024-09-24,03:41:13.000,268,10995875,12765,0,1727149272,13004.601673060002,43.530421620002016,53469.7301184 2024-09-24,03:41:14.000,268,10995880,13005,0,1727149273,13004.594936749992,43.50927423000394,53469.81396384001 2024-09-24,03:41:15.000,268,10995892,12885,0,1727149274,13004.507364719997,43.45288119000179,53469.80697672 2024-09-24,03:41:16.000,268,10995853,12805,0,1727149275,13004.500628410002,43.46697945000051,53469.820950960006 2024-09-24,03:41:17.000,268,10995904,13085,0,1727149276,13004.460210550002,43.488126839998586,53469.820950960006 2024-09-24,03:41:18.000,268,10995864,12765,0,1727149277,13004.440001620002,43.488126839998586,53469.81396384001 2024-09-24,03:41:19.000,268,10995883,12685,0,1727149278,13004.399583760001,43.44583206000243,53469.799989600004 2024-09-24,03:41:20.000,268,10995885,12725,0,1727149279,13004.413056379992,43.46697945000051,53469.820950960006 2024-09-24,03:41:21.000,268,10995831,13005,0,1727149280,13004.372638519992,43.45993032000115,53469.88383504 2024-09-24,03:41:22.000,268,10995856,12765,0,1727149281,13004.338956970001,43.43173380000371,53469.82793808 2024-09-24,03:41:23.000,268,10995891,12925,0,1727149282,13004.298539110001,43.44583206000243,53469.82793808 2024-09-24,03:41:24.000,268,10995861,13005,0,1727149283,13004.298539110001,43.44583206000243,53469.89780928 2024-09-24,03:41:25.000,268,10995892,12965,0,1727149284,13004.251384939991,43.44583206000243,53469.9047964 2024-09-24,03:41:26.000,268,10995832,12925,0,1727149285,13004.251384939991,43.39648814999964,53469.939732000006 2024-09-24,03:41:27.000,268,10995903,13125,0,1727149286,13004.204230769996,43.41058640999836,53469.918770640004 2024-09-24,03:41:28.000,268,10995904,12965,0,1727149287,13004.23791232,43.41058640999836,53469.9746676 2024-09-24,03:41:29.000,268,10995888,12885,0,1727149288,13004.231176009991,43.368291630002204,53469.93274488001 2024-09-24,03:41:30.000,268,10995872,12845,0,1727149289,13004.204230769996,43.368291630002204,53470.02357744 2024-09-24,03:41:31.000,268,10995864,12885,0,1727149290,13004.17728553,43.39648814999964,53470.037551680005 2024-09-24,03:41:32.000,268,10995894,13125,0,1727149291,13004.143603979996,43.354193370003486,53470.0445388 2024-09-24,03:41:33.000,268,10995862,13045,0,1727149292,13004.11665874,43.354193370003486,53470.07947440001 2024-09-24,03:41:34.000,268,10995895,13325,0,1727149293,13004.09644981,43.34009511000477,53470.05152592 2024-09-24,03:41:35.000,268,10995877,13085,0,1727149294,13004.09644981,43.318947719999414,53470.12838424001 2024-09-24,03:41:36.000,268,10995928,12725,0,1727149295,13004.07624088,43.318947719999414,53470.09344864 2024-09-24,03:41:37.000,268,10995860,13085,0,1727149296,13004.062768259995,43.28370207000262,53470.14235848 2024-09-24,03:41:38.000,268,10995895,12805,0,1727149297,13004.022350399995,43.2696038100039,53470.107422880006 2024-09-24,03:41:39.000,268,10995922,12965,0,1727149298,13004.002141469995,43.22730903000047,53470.19126832 2024-09-24,03:41:40.000,268,10995913,12805,0,1727149299,13003.981932539995,43.22025990000111,53470.1842812 2024-09-24,03:41:41.000,268,10995909,13045,0,1727149300,13003.941514679995,43.185014250004315,53470.23319104 2024-09-24,03:41:42.000,268,10995903,13205,0,1727149301,13003.88762419999,43.1568177299996,53470.24716528001 2024-09-24,03:41:43.000,268,10995906,13085,0,1727149302,13003.90783312999,43.17796511999768,53470.26812664001 2024-09-24,03:41:44.000,268,10995897,12725,0,1727149303,13003.91456944,43.17091598999832,53470.24017816 2024-09-24,03:41:45.000,268,10995908,13045,0,1727149304,13003.88762419999,43.128621210002166,53470.289088 2024-09-24,03:41:46.000,268,10995931,12765,0,1727149305,13003.941514679995,43.10747382000409,53470.29607512001 2024-09-24,03:41:47.000,268,10995868,12765,0,1727149306,13003.941514679995,43.093375559998094,53470.31703648001 2024-09-24,03:41:48.000,268,10995901,13085,0,1727149307,13003.901096819995,43.10747382000409,53470.33101072 2024-09-24,03:41:49.000,268,10995878,12725,0,1727149308,13003.89436051,43.086326429998735,53470.36594632001 2024-09-24,03:41:50.000,268,10995871,13125,0,1727149309,13003.90783312999,43.079277299999376,53470.38690768 2024-09-24,03:41:51.000,268,10995922,12845,0,1727149310,13003.89436051,43.086326429998735,53470.372933440005 2024-09-24,03:41:52.000,268,10995895,13205,0,1727149311,13003.860678959994,43.07222817000002,53470.3589592 2024-09-24,03:41:53.000,268,10995881,13165,0,1727149312,13003.86741526999,43.00878599999851,53470.372933440005 2024-09-24,03:41:54.000,268,10995877,12765,0,1727149313,13003.91456944,42.99468773999979,53470.39389480001 2024-09-24,03:41:55.000,268,10995849,12965,0,1727149314,13003.880887889994,42.959442090002995,53470.41485616001 2024-09-24,03:41:56.000,268,10995903,13005,0,1727149315,13003.941514679995,43.00173686999915,53470.47774024 2024-09-24,03:41:57.000,268,10995876,13205,0,1727149316,13003.93477837,42.952392960003635,53470.470753120004 2024-09-24,03:41:58.000,268,10995904,13005,0,1727149317,13003.93477837,42.910098180000205,53470.45677888 2024-09-24,03:41:59.000,268,10995870,13005,0,1727149318,13003.91456944,42.895999920001486,53470.4987016 2024-09-24,03:42:00.000,268,10995899,13005,0,1727149319,13003.9549873,42.88190166000277,53470.540624320005 2024-09-24,03:42:01.000,268,10995918,12965,0,1727149320,13003.961723609995,42.81845949000126,53470.58254704001 2024-09-24,03:42:02.000,268,10995900,12805,0,1727149321,13003.97519623,42.79731210000318,53470.56158568001 2024-09-24,03:42:03.000,268,10995878,12805,0,1727149322,13003.96845991999,42.79026297000382,53470.61748264 2024-09-24,03:42:04.000,268,10995916,13045,0,1727149323,13003.981932539995,42.74796819000039,53470.61748264 2024-09-24,03:42:05.000,268,10995878,13245,0,1727149324,13003.981932539995,42.70567341000424,53470.610495520006 2024-09-24,03:42:06.000,268,10995951,13125,0,1727149325,13004.002141469995,42.65632950000145,53470.65241824001 2024-09-24,03:42:07.000,268,10995890,13045,0,1727149326,13004.02908670999,42.64223124000273,53470.610495520006 2024-09-24,03:42:08.000,268,10995899,13245,0,1727149327,13004.07624088,42.58583820000058,53470.638444000004 2024-09-24,03:42:09.000,268,10995892,12805,0,1727149328,13004.07624088,42.59288732999994,53470.70132808001 2024-09-24,03:42:10.000,268,10995873,12765,0,1727149329,13004.103186119995,42.543543420004426,53470.6733796 2024-09-24,03:42:11.000,268,10995894,12925,0,1727149330,13004.13013135999,42.53649428999779,53470.77119928001 2024-09-24,03:42:12.000,268,10995894,13125,0,1727149331,13004.15034028999,42.45895386000484,53470.70132808001 2024-09-24,03:42:13.000,268,10995884,12845,0,1727149332,13004.224439699996,42.43780646999949,53470.79216064 2024-09-24,03:42:14.000,268,10995893,13045,0,1727149333,13004.21770339,42.37436429999798,53470.78517352 2024-09-24,03:42:15.000,268,10995909,13005,0,1727149334,13004.271593869991,42.34616778000054,53470.813122 2024-09-24,03:42:16.000,268,10995885,13085,0,1727149335,13004.278330180001,42.36731516999862,53470.82010912001 2024-09-24,03:42:17.000,268,10995854,13125,0,1727149336,13004.278330180001,42.325020390002464,53470.90395456 2024-09-24,03:42:18.000,268,10995877,13005,0,1727149337,13004.278330180001,42.33206952000182,53470.876006080005 2024-09-24,03:42:19.000,268,10995922,12965,0,1727149338,13004.285066489996,42.28977473999839,53470.876006080005 2024-09-24,03:42:20.000,268,10995883,12925,0,1727149339,13004.318748040001,42.22633257000416,53470.90395456 2024-09-24,03:42:21.000,268,10995872,12965,0,1727149340,13004.325484349996,42.23338170000352,53470.93190304 2024-09-24,03:42:22.000,268,10995867,13045,0,1727149341,13004.285066489996,42.212234309998166,53470.9528644 2024-09-24,03:42:23.000,268,10995901,13045,0,1727149342,13004.379374830001,42.212234309998166,53470.98081288 2024-09-24,03:42:24.000,268,10995904,13085,0,1727149343,13004.365902209996,42.148792140003934,53470.96683864001 2024-09-24,03:42:25.000,268,10995905,13285,0,1727149344,13004.379374830001,42.13469387999794,53470.994787120006 2024-09-24,03:42:26.000,268,10995905,12925,0,1727149345,13004.399583760001,42.12764474999858,53470.93889016001 2024-09-24,03:42:27.000,268,10995901,13285,0,1727149346,13004.413056379992,42.16289040000265,53471.0227356 2024-09-24,03:42:28.000,268,10995859,13045,0,1727149347,13004.413056379992,42.16993953000201,53471.05068408 2024-09-24,03:42:29.000,268,10995902,13205,0,1727149348,13004.460210550002,42.16993953000201,53471.092606800004 2024-09-24,03:42:30.000,268,10995893,12805,0,1727149349,13004.426528999997,42.13469387999794,53471.12055528 2024-09-24,03:42:31.000,268,10995892,12925,0,1727149350,13004.453474239992,42.141743010004575,53471.113568160006 2024-09-24,03:42:32.000,268,10995895,12925,0,1727149351,13004.419792690001,42.12059561999922,53471.08561968001 2024-09-24,03:42:33.000,268,10995874,12805,0,1727149352,13004.440001620002,42.15584127000329,53471.12055528 2024-09-24,03:42:34.000,268,10995909,13045,0,1727149353,13004.440001620002,42.12059561999922,53471.14850376 2024-09-24,03:42:35.000,268,10995885,12925,0,1727149354,13004.440001620002,42.11354648999986,53471.113568160006 2024-09-24,03:42:36.000,268,10995906,13085,0,1727149355,13004.460210550002,42.11354648999986,53471.162478000006 2024-09-24,03:42:37.000,268,10995909,12925,0,1727149356,13004.473683169992,42.06420258000435,53471.1974136 2024-09-24,03:42:38.000,268,10995945,13125,0,1727149357,13004.534309959992,42.085349970002426,53471.21837496 2024-09-24,03:42:39.000,268,10995909,12925,0,1727149358,13004.567991509997,42.085349970002426,53471.25331056001 2024-09-24,03:42:40.000,268,10995878,12845,0,1727149359,13004.601673060002,42.099448230001144,53471.281259040006 2024-09-24,03:42:41.000,268,10995905,12765,0,1727149360,13004.588200439997,42.043055189998995,53471.211387840005 2024-09-24,03:42:42.000,268,10995895,13125,0,1727149361,13004.655563539993,42.00076041000284,53471.260297680004 2024-09-24,03:42:43.000,268,10995867,13125,0,1727149362,13004.675772469993,42.00076041000284,53471.27427192001 2024-09-24,03:42:44.000,268,10995861,12925,0,1727149363,13004.669036159998,41.97256388999813,53471.24632344 2024-09-24,03:42:45.000,268,10995889,13125,0,1727149364,13004.669036159998,41.98666215000412,53471.281259040006 2024-09-24,03:42:46.000,268,10995929,12885,0,1727149365,13004.716190329993,41.923219980002614,53471.31619464 2024-09-24,03:42:47.000,268,10995914,13165,0,1727149366,13004.709454019998,41.916170850003255,53471.28824616 2024-09-24,03:42:48.000,268,10995919,12765,0,1727149367,13004.729662949998,41.916170850003255,53471.330168880006 2024-09-24,03:42:49.000,268,10995883,12925,0,1727149368,13004.736399259993,41.866826940000465,53471.309207520004 2024-09-24,03:42:50.000,268,10995935,12565,0,1727149369,13004.797026049993,41.873876069999824,53471.36510448 2024-09-24,03:42:51.000,268,10995911,12885,0,1727149370,13004.810498669998,41.866826940000465,53471.35113024001 2024-09-24,03:42:52.000,268,10995922,13045,0,1727149371,13004.803762359988,41.852728680001746,53471.38606584 2024-09-24,03:42:53.000,268,10995913,12845,0,1727149372,13004.817234979993,41.852728680001746,53471.43497568 2024-09-24,03:42:54.000,268,10995909,12845,0,1727149373,13004.810498669998,41.852728680001746,53471.43497568 2024-09-24,03:42:55.000,268,10995916,13165,0,1727149374,13004.810498669998,41.83863042000303,53471.4070272 2024-09-24,03:42:56.000,268,10995895,12925,0,1727149375,13004.857652839994,41.83158129000367,53471.427988560004 2024-09-24,03:42:57.000,268,10995909,13005,0,1727149376,13004.837443909993,41.82453216000431,53471.43497568 2024-09-24,03:42:58.000,268,10995943,12885,0,1727149377,13004.884598079989,41.76813912000216,53471.46292416 2024-09-24,03:42:59.000,268,10995888,13125,0,1727149378,13004.884598079989,41.78928651000024,53471.497859760006 2024-09-24,03:43:00.000,268,10995884,12885,0,1727149379,13004.871125459998,41.75404086000344,53471.49087264001 2024-09-24,03:43:01.000,268,10995901,13045,0,1727149380,13004.871125459998,41.75404086000344,53471.50484688 2024-09-24,03:43:02.000,268,10995928,12925,0,1727149381,13004.871125459998,41.69764782000129,53471.511834 2024-09-24,03:43:03.000,268,10995902,12805,0,1727149382,13004.884598079989,41.70469695000065,53471.476898400004 2024-09-24,03:43:04.000,268,10995936,13125,0,1727149383,13004.911543319999,41.65535303999786,53471.49087264001 2024-09-24,03:43:05.000,268,10995875,12885,0,1727149384,13004.918279629994,41.683549560002575,53471.497859760006 2024-09-24,03:43:06.000,268,10995905,13085,0,1727149385,13004.904807009989,41.65535303999786,53471.52580824 2024-09-24,03:43:07.000,268,10995924,12925,0,1727149386,13004.958697489994,41.634205649999785,53471.53978248001 2024-09-24,03:43:08.000,268,10995871,13005,0,1727149387,13004.96543379999,41.641254779999144,53471.55375672 2024-09-24,03:43:09.000,268,10995878,12725,0,1727149388,13004.938488559994,41.59191087000363,53471.546769600005 2024-09-24,03:43:10.000,268,10995902,12925,0,1727149389,13004.999115349994,41.6483039099985,53471.53978248001 2024-09-24,03:43:11.000,268,10995908,12725,0,1727149390,13005.012587969999,41.62010739000107,53471.53978248001 2024-09-24,03:43:12.000,268,10995897,13085,0,1727149391,13005.039533209994,41.59896000000299,53471.56074384 2024-09-24,03:43:13.000,268,10995897,12765,0,1727149392,13005.079951069994,41.58486174000427,53471.50484688 2024-09-24,03:43:14.000,268,10995898,12725,0,1727149393,13005.11363262,41.57076347999828,53471.52580824 2024-09-24,03:43:15.000,268,10995908,12765,0,1727149394,13005.14731416999,41.58486174000427,53471.56074384 2024-09-24,03:43:16.000,268,10995874,12965,0,1727149395,13005.180995719995,41.57781261000491,53471.595679440004 2024-09-24,03:43:17.000,268,10995908,12965,0,1727149396,13005.20794095999,41.59191087000363,53471.595679440004 2024-09-24,03:43:18.000,268,10995912,12925,0,1727149397,13005.24835881999,41.59896000000299,53471.60266656 2024-09-24,03:43:19.000,268,10995916,13165,0,1727149398,13005.28877667999,41.61305826000171,53471.60266656 2024-09-24,03:43:20.000,268,10995926,13125,0,1727149399,13005.34940346999,41.641254779999144,53471.6515764 2024-09-24,03:43:21.000,268,10995918,12925,0,1727149400,13005.41003025999,41.62010739000107,53471.60965368001 2024-09-24,03:43:22.000,268,10995871,13285,0,1727149401,13005.4369755,41.65535303999786,53471.60965368001 2024-09-24,03:43:23.000,268,10995919,13125,0,1727149402,13005.517811220001,41.6483039099985,53471.70048624 2024-09-24,03:43:24.000,268,10995919,12685,0,1727149403,13005.538020150001,41.6483039099985,53471.60965368001 2024-09-24,03:43:25.000,268,10995932,13005,0,1727149404,13005.571701699992,41.69764782000129,53471.6515764 2024-09-24,03:43:26.000,268,10995958,12885,0,1727149405,13005.645801109997,41.69764782000129,53471.67253776 2024-09-24,03:43:27.000,268,10995883,12885,0,1727149406,13005.706427899997,41.676500430003216,53471.70747336001 2024-09-24,03:43:28.000,268,10995920,12605,0,1727149407,13005.699691590002,41.70469695000065,53471.70048624 2024-09-24,03:43:29.000,268,10995899,12805,0,1727149408,13005.760318380002,41.71879520999937,53471.73542184001 2024-09-24,03:43:30.000,268,10995937,12845,0,1727149409,13005.767054689997,41.70469695000065,53471.75638320001 2024-09-24,03:43:31.000,268,10995936,12765,0,1727149410,13005.827681479997,41.6483039099985,53471.7913188 2024-09-24,03:43:32.000,268,10995930,12605,0,1727149411,13005.841154100002,41.66945130000386,53471.7214476 2024-09-24,03:43:33.000,268,10995934,12845,0,1727149412,13005.955671369993,41.6483039099985,53471.80529304001 2024-09-24,03:43:34.000,268,10995882,13045,0,1727149413,13005.989352919998,41.676500430003216,53471.812280160004 2024-09-24,03:43:35.000,268,10995901,12725,0,1727149414,13006.002825539988,41.690598690001934,53471.84721576 2024-09-24,03:43:36.000,268,10995912,12965,0,1727149415,13006.103870189989,41.676500430003216,53471.84721576 2024-09-24,03:43:37.000,268,10995932,12965,0,1727149416,13006.097133879994,41.70469695000065,53471.86119 2024-09-24,03:43:38.000,268,10995870,12925,0,1727149417,13006.157760669994,41.69764782000129,53471.86119 2024-09-24,03:43:39.000,268,10995907,13165,0,1727149418,13006.18470590999,41.70469695000065,53471.94503544001 2024-09-24,03:43:40.000,268,10995919,12925,0,1727149419,13006.258805319994,41.69764782000129,53471.90311272001 2024-09-24,03:43:41.000,268,10995901,12725,0,1727149420,13006.319432109995,41.71879520999937,53471.90311272001 2024-09-24,03:43:42.000,268,10995908,12885,0,1727149421,13006.319432109995,41.690598690001934,53471.97298392001 2024-09-24,03:43:43.000,268,10995988,12925,0,1727149422,13006.380058899995,41.676500430003216,53472.00791952 2024-09-24,03:43:44.000,268,10995864,12965,0,1727149423,13006.460894619995,41.73289346999809,53471.98695816 2024-09-24,03:43:45.000,268,10995885,12805,0,1727149424,13006.521521409995,41.70469695000065,53471.99394528001 2024-09-24,03:43:46.000,268,10995888,13285,0,1727149425,13006.56867557999,41.71174608000001,53471.979971040004 2024-09-24,03:43:47.000,268,10995861,13205,0,1727149426,13006.59562082,41.70469695000065,53472.02189376001 2024-09-24,03:43:48.000,268,10995893,12845,0,1727149427,13006.629302369991,41.676500430003216,53472.00791952 2024-09-24,03:43:49.000,268,10995931,12965,0,1727149428,13006.69666547,41.683549560002575,53472.049842240005 2024-09-24,03:43:50.000,268,10995853,13045,0,1727149429,13006.730347019991,41.690598690001934,53472.02888088 2024-09-24,03:43:51.000,268,10995878,13165,0,1727149430,13006.764028569996,41.683549560002575,53472.01490664 2024-09-24,03:43:52.000,268,10995879,12885,0,1727149431,13006.811182739992,41.6624021700045,53472.07779072 2024-09-24,03:43:53.000,268,10995875,12885,0,1727149432,13006.838127980001,41.66945130000386,53472.05682936 2024-09-24,03:43:54.000,268,10995879,13285,0,1727149433,13006.844864289997,41.683549560002575,53472.07080360001 2024-09-24,03:43:55.000,268,10995844,12885,0,1727149434,13006.939172630002,41.676500430003216,53472.06381648 2024-09-24,03:43:56.000,268,10995850,12645,0,1727149435,13006.999799420002,41.676500430003216,53472.119713440006 2024-09-24,03:43:57.000,268,10995904,13085,0,1727149436,13007.060426210002,41.676500430003216,53472.119713440006 2024-09-24,03:43:58.000,268,10995850,13005,0,1727149437,13007.067162519998,41.6483039099985,53472.15464904 2024-09-24,03:43:59.000,268,10995871,12845,0,1727149438,13007.107580379998,41.71174608000001,53472.12670056 2024-09-24,03:44:00.000,268,10995865,12765,0,1727149439,13007.121053000003,41.70469695000065,53472.16163616001 2024-09-24,03:44:01.000,268,10995906,13045,0,1727149440,13007.127789309998,41.71174608000001,53472.18259752 2024-09-24,03:44:02.000,268,10995881,12605,0,1727149441,13007.195152409993,41.71879520999937,53472.1756104 2024-09-24,03:44:03.000,268,10995966,12725,0,1727149442,13007.228833959998,41.73289346999809,53472.217533120005 2024-09-24,03:44:04.000,268,10995909,13045,0,1727149443,13007.255779199993,41.70469695000065,53472.168623280006 2024-09-24,03:44:05.000,268,10995904,12845,0,1727149444,13007.296197059994,41.71174608000001,53472.19657176 2024-09-24,03:44:06.000,268,10995821,12885,0,1727149445,13007.323142299989,41.683549560002575,53472.20355888 2024-09-24,03:44:07.000,268,10995865,12725,0,1727149446,13007.350087539999,41.70469695000065,53472.20355888 2024-09-24,03:44:08.000,268,10995882,13005,0,1727149447,13007.397241709994,41.71879520999937,53472.266442960004 2024-09-24,03:44:09.000,268,10995896,12925,0,1727149448,13007.417450639994,41.71879520999937,53472.22452024 2024-09-24,03:44:10.000,268,10995884,12965,0,1727149449,13007.437659569994,41.71879520999937,53472.22452024 2024-09-24,03:44:11.000,268,10995887,12765,0,1727149450,13007.50502266999,41.69764782000129,53472.2454816 2024-09-24,03:44:12.000,268,10995880,12925,0,1727149451,13007.599331009995,41.70469695000065,53472.25945584001 2024-09-24,03:44:13.000,268,10995855,12885,0,1727149452,13007.60606731999,41.7610899900028,53472.266442960004 2024-09-24,03:44:14.000,268,10995889,13325,0,1727149453,13007.619539939995,41.739942600004724,53472.29439144 2024-09-24,03:44:15.000,268,10995844,12885,0,1727149454,13007.63301256,41.7963356399996,53472.266442960004 2024-09-24,03:44:16.000,268,10995893,12885,0,1727149455,13007.69363935,41.810433899998316,53472.23849448001 2024-09-24,03:44:17.000,268,10995873,12885,0,1727149456,13007.72732089999,41.82453216000431,53472.287404320006 2024-09-24,03:44:18.000,268,10995867,13085,0,1727149457,13007.69363935,41.817483029997675,53472.29439144 2024-09-24,03:44:19.000,268,10995873,13125,0,1727149458,13007.74752982999,41.82453216000431,53472.23849448001 2024-09-24,03:44:20.000,268,10995880,12925,0,1727149459,13007.77447507,41.83863042000303,53472.27343008 2024-09-24,03:44:21.000,268,10995826,12845,0,1727149460,13007.76773875999,41.83158129000367,53472.287404320006 2024-09-24,03:44:22.000,268,10995900,12845,0,1727149461,13007.81489293,41.83158129000367,53472.28041720001 2024-09-24,03:44:23.000,268,10995863,12805,0,1727149462,13007.794684,41.83158129000367,53472.217533120005 2024-09-24,03:44:24.000,268,10995891,13005,0,1727149463,13007.781211379996,41.817483029997675,53472.19657176 2024-09-24,03:44:25.000,268,10995881,12925,0,1727149464,13007.77447507,41.83863042000303,53472.217533120005 2024-09-24,03:44:26.000,268,10995898,12885,0,1727149465,13007.77447507,41.82453216000431,53472.2454816 2024-09-24,03:44:27.000,268,10995910,12885,0,1727149466,13007.73405721,41.88092519999918,53472.23849448001 2024-09-24,03:44:28.000,268,10995907,12765,0,1727149467,13007.69363935,41.88092519999918,53472.266442960004 2024-09-24,03:44:29.000,268,10995864,12965,0,1727149468,13007.680166729995,41.93731824000133,53472.217533120005 2024-09-24,03:44:30.000,268,10995883,12925,0,1727149469,13007.619539939995,41.94436737000069,53472.217533120005 2024-09-24,03:44:31.000,268,10995846,12885,0,1727149470,13007.60606731999,41.96551475999877,53472.1756104 2024-09-24,03:44:32.000,268,10995875,13045,0,1727149471,13007.60606731999,41.96551475999877,53472.23150736 2024-09-24,03:44:33.000,268,10995884,13125,0,1727149472,13007.54544052999,42.0078095400022,53472.1756104 2024-09-24,03:44:34.000,268,10995871,13005,0,1727149473,13007.48481373999,42.02190780000092,53472.15464904 2024-09-24,03:44:35.000,268,10995840,12885,0,1727149474,13007.44439587999,42.085349970002426,53472.15464904 2024-09-24,03:44:36.000,268,10995880,12925,0,1727149475,13007.46460480999,42.12059561999922,53472.119713440006 2024-09-24,03:44:37.000,268,10995827,13005,0,1727149476,13007.40397801999,42.13469387999794,53472.11272632001 2024-09-24,03:44:38.000,268,10995873,13045,0,1727149477,13007.390505399999,42.15584127000329,53472.14067480001 2024-09-24,03:44:39.000,268,10995858,13005,0,1727149478,13007.329878609999,42.20518517999881,53472.08477784 2024-09-24,03:44:40.000,268,10995886,13125,0,1727149479,13007.316405989994,42.22633257000416,53472.119713440006 2024-09-24,03:44:41.000,268,10995871,13085,0,1727149480,13007.296197059994,42.23338170000352,53472.11272632001 2024-09-24,03:44:42.000,268,10995898,12965,0,1727149481,13007.208625029998,42.19813604999945,53472.098752080004 2024-09-24,03:44:43.000,268,10995892,12965,0,1727149482,13007.215361339993,42.22633257000416,53472.08477784 2024-09-24,03:44:44.000,268,10995901,13005,0,1727149483,13007.127789309998,42.2545290900016,53472.1057392 2024-09-24,03:44:45.000,268,10995891,13125,0,1727149484,13007.080635140002,42.268627350000315,53472.07779072 2024-09-24,03:44:46.000,268,10995909,13085,0,1727149485,13007.013272039992,42.29682386999775,53472.049842240005 2024-09-24,03:44:47.000,268,10995884,12965,0,1727149486,13006.952645249992,42.33206952000182,53472.00791952 2024-09-24,03:44:48.000,268,10995824,12885,0,1727149487,13006.912227389992,42.30387300000439,53472.00791952 2024-09-24,03:44:49.000,268,10995901,12965,0,1727149488,13006.831391669992,42.33911865000118,53472.000932400006 2024-09-24,03:44:50.000,268,10995859,12765,0,1727149489,13006.757292260001,42.36026603999926,53471.9659968 2024-09-24,03:44:51.000,268,10995857,12725,0,1727149490,13006.703401779996,42.33911865000118,53471.99394528001 2024-09-24,03:44:52.000,268,10995936,12805,0,1727149491,13006.67645654,42.38846256000397,53471.95900968 2024-09-24,03:44:53.000,268,10995887,12685,0,1727149492,13006.649511299991,42.38141343000461,53471.92407408001 2024-09-24,03:44:54.000,268,10995864,13285,0,1727149493,13006.59562082,42.41665908000141,53471.91009984 2024-09-24,03:44:55.000,268,10995938,12765,0,1727149494,13006.541730339995,42.43780646999949,53471.94503544001 2024-09-24,03:44:56.000,268,10995876,12685,0,1727149495,13006.521521409995,42.45895386000484,53471.84022864 2024-09-24,03:44:57.000,268,10995874,12605,0,1727149496,13006.48783985999,42.42370821000077,53471.88913848 2024-09-24,03:44:58.000,268,10995925,13045,0,1727149497,13006.49457617,42.43075734000013,53471.87516424001 2024-09-24,03:44:59.000,268,10995849,13245,0,1727149498,13006.44742199999,42.43780646999949,53471.84721576 2024-09-24,03:45:00.000,268,10995838,13045,0,1727149499,13006.39353152,42.38141343000461,53471.85420288001 2024-09-24,03:45:01.000,268,10995912,12805,0,1727149500,13006.32616841999,42.38141343000461,53471.77035744 2024-09-24,03:45:02.000,268,10995935,12805,0,1727149501,13006.27227794,42.39551169000333,53471.70048624 2024-09-24,03:45:03.000,268,10995878,12725,0,1727149502,13006.279014249994,42.38141343000461,53471.784331680006 2024-09-24,03:45:04.000,268,10995877,13045,0,1727149503,13006.198178529994,42.37436429999798,53471.70048624 2024-09-24,03:45:05.000,268,10995897,12885,0,1727149504,13006.117342809994,42.40256082000269,53471.6515764 2024-09-24,03:45:06.000,268,10995878,12845,0,1727149505,13006.137551739994,42.38846256000397,53471.665550640006 2024-09-24,03:45:07.000,268,10995901,12805,0,1727149506,13006.076924949994,42.40960995000205,53471.65856352001 2024-09-24,03:45:08.000,268,10995887,13125,0,1727149507,13006.036507089993,42.36731516999862,53471.616640800006 2024-09-24,03:45:09.000,268,10995887,12885,0,1727149508,13006.036507089993,42.38846256000397,53471.58869232001 2024-09-24,03:45:10.000,268,10995895,13085,0,1727149509,13005.955671369993,42.38846256000397,53471.56773096001 2024-09-24,03:45:11.000,268,10995927,12765,0,1727149510,13005.928726129998,42.38846256000397,53471.595679440004 2024-09-24,03:45:12.000,268,10995892,13045,0,1727149511,13005.908517199998,42.38141343000461,53471.546769600005 2024-09-24,03:45:13.000,268,10995899,12845,0,1727149512,13005.881571960002,42.40960995000205,53471.497859760006 2024-09-24,03:45:14.000,268,10995979,12725,0,1727149513,13005.847890409997,42.39551169000333,53471.49087264001 2024-09-24,03:45:15.000,268,10995891,12965,0,1727149514,13005.787263619997,42.37436429999798,53471.48388552 2024-09-24,03:45:16.000,268,10995912,12925,0,1727149515,13005.787263619997,42.39551169000333,53471.45593704 2024-09-24,03:45:17.000,268,10995877,12925,0,1727149516,13005.773790999992,42.39551169000333,53471.448949920006 2024-09-24,03:45:18.000,268,10995923,13125,0,1727149517,13005.740109450002,42.39551169000333,53471.37209160001 2024-09-24,03:45:19.000,268,10995874,13005,0,1727149518,13005.699691590002,42.38141343000461,53471.39305296 2024-09-24,03:45:20.000,268,10995911,13005,0,1727149519,13005.679482660002,42.36026603999926,53471.29523328 2024-09-24,03:45:21.000,268,10995866,12765,0,1727149520,13005.652537419992,42.36731516999862,53471.30222040001 2024-09-24,03:45:22.000,268,10995869,13125,0,1727149521,13005.618855870001,42.33911865000118,53471.309207520004 2024-09-24,03:45:23.000,268,10995864,12685,0,1727149522,13005.578438010001,42.33206952000182,53471.28824616 2024-09-24,03:45:24.000,268,10995909,12925,0,1727149523,13005.538020150001,42.310922130003746,53471.22536208 2024-09-24,03:45:25.000,268,10995862,12845,0,1727149524,13005.490865979991,42.30387300000439,53471.23234920001 2024-09-24,03:45:26.000,268,10995909,12725,0,1727149525,13005.443711809996,42.282725609999034,53471.21837496 2024-09-24,03:45:27.000,268,10995841,13085,0,1727149526,13005.39655764,42.23338170000352,53471.162478000006 2024-09-24,03:45:28.000,268,10995890,12965,0,1727149527,13005.322458229995,42.2545290900016,53471.08561968001 2024-09-24,03:45:29.000,268,10995895,12885,0,1727149528,13005.28877667999,42.261578220000956,53471.113568160006 2024-09-24,03:45:30.000,268,10995939,13085,0,1727149529,13005.24835881999,42.18403779000073,53471.113568160006 2024-09-24,03:45:31.000,268,10995863,13005,0,1727149530,13005.24835881999,42.212234309998166,53471.06465832001 2024-09-24,03:45:32.000,268,10995903,12925,0,1727149531,13005.21467727,42.24043083000288,53471.0227356 2024-09-24,03:45:33.000,268,10995890,13205,0,1727149532,13005.160786789995,42.20518517999881,53470.98780000001 2024-09-24,03:45:34.000,268,10995878,12885,0,1727149533,13005.16752309999,42.2192834400048,53470.973825760004 2024-09-24,03:45:35.000,268,10995859,12925,0,1727149534,13005.12710523999,42.268627350000315,53470.973825760004 2024-09-24,03:45:36.000,268,10995900,12765,0,1727149535,13005.140577859995,42.275676479999674,53470.924915920004 2024-09-24,03:45:37.000,268,10995890,13045,0,1727149536,13005.07321476,42.282725609999034,53470.86203184 2024-09-24,03:45:38.000,268,10995931,12845,0,1727149537,13005.06647844999,42.28977473999839,53470.88998032 2024-09-24,03:45:39.000,268,10995913,12885,0,1727149538,13005.039533209994,42.310922130003746,53470.91094168 2024-09-24,03:45:40.000,268,10995924,12925,0,1727149539,13005.019324279994,42.30387300000439,53470.86203184 2024-09-24,03:45:41.000,268,10995865,12965,0,1727149540,13004.972170109999,42.310922130003746,53470.78517352 2024-09-24,03:45:42.000,268,10995873,12765,0,1727149541,13004.938488559994,42.30387300000439,53470.77119928001 2024-09-24,03:45:43.000,268,10995901,12685,0,1727149542,13004.972170109999,42.29682386999775,53470.79914776001 2024-09-24,03:45:44.000,268,10995862,12885,0,1727149543,13004.925015939989,42.33911865000118,53470.72228944 2024-09-24,03:45:45.000,268,10995914,12845,0,1727149544,13004.904807009989,42.36026603999926,53470.6733796 2024-09-24,03:45:46.000,268,10995911,12845,0,1727149545,13004.904807009989,42.37436429999798,53470.659405360006 2024-09-24,03:45:47.000,268,10995902,12805,0,1727149546,13004.918279629994,42.40960995000205,53470.6733796 2024-09-24,03:45:48.000,268,10995905,13245,0,1727149547,13004.911543319999,42.42370821000077,53470.70132808001 2024-09-24,03:45:49.000,268,10995888,12605,0,1727149548,13004.884598079989,42.4660029900042,53470.64543112 2024-09-24,03:45:50.000,268,10995909,12925,0,1727149549,13004.904807009989,42.48715038000228,53470.63145688001 2024-09-24,03:45:51.000,268,10995894,12965,0,1727149550,13004.884598079989,42.508297770000354,53470.62446976 2024-09-24,03:45:52.000,268,10995941,13045,0,1727149551,13004.891334389999,42.508297770000354,53470.54761144 2024-09-24,03:45:53.000,268,10995919,12965,0,1727149552,13004.904807009989,42.5646908100025,53470.58254704001 2024-09-24,03:45:54.000,268,10995869,12965,0,1727149553,13004.904807009989,42.53649428999779,53470.52665008 2024-09-24,03:45:55.000,268,10995911,12845,0,1727149554,13004.891334389999,42.57173994000186,53470.540624320005 2024-09-24,03:45:56.000,268,10995950,13085,0,1727149555,13004.951961179999,42.543543420004426,53470.47774024 2024-09-24,03:45:57.000,268,10995927,12965,0,1727149556,13004.938488559994,42.57173994000186,53470.46376600001 2024-09-24,03:45:58.000,268,10995872,12965,0,1727149557,13004.958697489994,42.62108385000465,53470.47774024 2024-09-24,03:45:59.000,268,10995917,12685,0,1727149558,13004.958697489994,42.5999364599993,53470.421843280004 2024-09-24,03:46:00.000,268,10995906,12845,0,1727149559,13004.999115349994,42.61403471999802,53470.372933440005 2024-09-24,03:46:01.000,268,10995924,12885,0,1727149560,13005.019324279994,42.5999364599993,53470.372933440005 2024-09-24,03:46:02.000,268,10995939,12885,0,1727149561,13005.04626951999,42.62108385000465,53470.34498496001 2024-09-24,03:46:03.000,268,10995918,13125,0,1727149562,13005.09342369,42.65632950000145,53470.41485616001 2024-09-24,03:46:04.000,268,10995918,12925,0,1727149563,13005.09342369,42.64223124000273,53470.372933440005 2024-09-24,03:46:05.000,268,10995933,12765,0,1727149564,13005.100159999995,42.69157514999824,53470.33799784 2024-09-24,03:46:06.000,268,10995892,13085,0,1727149565,13005.100159999995,42.684526019998884,53470.33799784 2024-09-24,03:46:07.000,268,10995875,13125,0,1727149566,13005.12710523999,42.719771670002956,53470.275113760006 2024-09-24,03:46:08.000,268,10995921,12845,0,1727149567,13005.16752309999,42.726820800002315,53470.33799784 2024-09-24,03:46:09.000,268,10995889,13045,0,1727149568,13005.14731416999,42.74796819000039,53470.324023600006 2024-09-24,03:46:10.000,268,10995890,12845,0,1727149569,13005.13384155,42.76206644999911,53470.33101072 2024-09-24,03:46:11.000,268,10995910,12685,0,1727149570,13005.13384155,42.79731210000318,53470.289088 2024-09-24,03:46:12.000,268,10995899,13005,0,1727149571,13005.13384155,42.82550862000062,53470.29607512001 2024-09-24,03:46:13.000,268,10995910,12805,0,1727149572,13005.140577859995,42.846656009998696,53470.34498496001 2024-09-24,03:46:14.000,268,10995879,12965,0,1727149573,13005.10689630999,42.87485253000341,53470.29607512001 2024-09-24,03:46:15.000,268,10995927,13245,0,1727149574,13005.140577859995,42.92419643999892,53470.289088 2024-09-24,03:46:16.000,268,10995883,13005,0,1727149575,13005.10689630999,42.952392960003635,53470.303062240004 2024-09-24,03:46:17.000,268,10995878,12965,0,1727149576,13005.120368929995,43.0228842600045,53470.303062240004 2024-09-24,03:46:18.000,268,10995831,13045,0,1727149577,13005.17425941,43.0228842600045,53470.289088 2024-09-24,03:46:19.000,268,10995927,12805,0,1727149578,13005.12710523999,43.06517904000066,53470.275113760006 2024-09-24,03:46:20.000,268,10995859,12925,0,1727149579,13005.15405048,43.10042469000473,53470.26113952 2024-09-24,03:46:21.000,268,10995879,13085,0,1727149580,13005.13384155,43.07222817000002,53470.23319104 2024-09-24,03:46:22.000,268,10995922,12845,0,1727149581,13005.14731416999,43.10042469000473,53470.28210088 2024-09-24,03:46:23.000,268,10995950,12885,0,1727149582,13005.16752309999,43.12157208000281,53470.33101072 2024-09-24,03:46:24.000,268,10995895,12965,0,1727149583,13005.180995719995,43.142719470000884,53470.28210088 2024-09-24,03:46:25.000,268,10995900,13045,0,1727149584,13005.22814988999,43.185014250004315,53470.31703648001 2024-09-24,03:46:26.000,268,10995903,12685,0,1727149585,13005.20794095999,43.24845641999855,53470.303062240004 2024-09-24,03:46:27.000,268,10995912,12965,0,1727149586,13005.25509513,43.19911251000303,53470.33101072 2024-09-24,03:46:28.000,268,10995959,13045,0,1727149587,13005.261831439995,43.26255468000454,53470.33799784 2024-09-24,03:46:29.000,268,10995912,12885,0,1727149588,13005.29551299,43.27665294000326,53470.31004936 2024-09-24,03:46:30.000,268,10995884,12925,0,1727149589,13005.31572192,43.2696038100039,53470.35197208 2024-09-24,03:46:31.000,268,10995896,12845,0,1727149590,13005.37634871,43.24845641999855,53470.31703648001 2024-09-24,03:46:32.000,268,10995903,12765,0,1727149591,13005.39655764,43.32599684999877,53470.35197208 2024-09-24,03:46:33.000,268,10995927,12925,0,1727149592,13005.39655764,43.361242500002845,53470.40088192 2024-09-24,03:46:34.000,268,10995914,13125,0,1727149593,13005.403293949996,43.354193370003486,53470.38690768 2024-09-24,03:46:35.000,268,10995900,12965,0,1727149594,13005.490865979991,43.38238989000092,53470.38690768 2024-09-24,03:46:36.000,268,10995924,12805,0,1727149595,13005.470657049991,43.42468467000435,53470.37992056 2024-09-24,03:46:37.000,268,10995901,13085,0,1727149596,13005.490865979991,43.44583206000243,53470.37992056 2024-09-24,03:46:38.000,268,10995890,12885,0,1727149597,13005.538020150001,43.48107770999923,53470.4288304 2024-09-24,03:46:39.000,268,10995870,12965,0,1727149598,13005.531283839991,43.50927423000394,53470.442804640006 2024-09-24,03:46:40.000,268,10995892,12805,0,1727149599,13005.544756459996,43.52337249000266,53470.421843280004 2024-09-24,03:46:41.000,268,10995945,12765,0,1727149600,13005.538020150001,43.537470750001376,53470.442804640006 2024-09-24,03:46:42.000,268,10995910,12965,0,1727149601,13005.538020150001,43.5163233600033,53470.44979176 2024-09-24,03:46:43.000,268,10995893,12525,0,1727149602,13005.551492769991,43.600912920002884,53470.47774024 2024-09-24,03:46:44.000,268,10995921,13205,0,1727149603,13005.524547529996,43.586814660004165,53470.491714480006 2024-09-24,03:46:45.000,268,10995910,12925,0,1727149604,13005.517811220001,43.60796205000224,53470.51267584001 2024-09-24,03:46:46.000,268,10995875,12965,0,1727149605,13005.490865979991,43.62206031000096,53470.50568872 2024-09-24,03:46:47.000,268,10995944,13005,0,1727149606,13005.45718443,43.62206031000096,53470.4987016 2024-09-24,03:46:48.000,268,10995885,12885,0,1727149607,13005.47739336,43.6502568299984,53470.50568872 2024-09-24,03:46:49.000,268,10995922,12885,0,1727149608,13005.443711809996,43.66435509000439,53470.51966296 2024-09-24,03:46:50.000,268,10995877,12965,0,1727149609,13005.4369755,43.64320769999904,53470.470753120004 2024-09-24,03:46:51.000,268,10995907,13005,0,1727149610,13005.443711809996,43.67140422000375,53470.59652128 2024-09-24,03:46:52.000,268,10995923,12605,0,1727149611,13005.403293949996,43.67845335000311,53470.59652128 2024-09-24,03:46:53.000,268,10995885,12885,0,1727149612,13005.443711809996,43.67845335000311,53470.58254704001 2024-09-24,03:46:54.000,268,10995853,12965,0,1727149613,13005.41003025999,43.67845335000311,53470.58254704001 2024-09-24,03:46:55.000,268,10995928,12965,0,1727149614,13005.403293949996,43.68550248000247,53470.63145688001 2024-09-24,03:46:56.000,268,10995900,13085,0,1727149615,13005.36961239999,43.69255161000183,53470.589534160004 2024-09-24,03:46:57.000,268,10995909,12845,0,1727149616,13005.34940346999,43.67845335000311,53470.58254704001 2024-09-24,03:46:58.000,268,10995870,13125,0,1727149617,13005.342667159995,43.67140422000375,53470.589534160004 2024-09-24,03:46:59.000,268,10995895,13125,0,1727149618,13005.32919453999,43.69960074000119,53470.638444000004 2024-09-24,03:47:00.000,268,10995888,12965,0,1727149619,13005.30898560999,43.68550248000247,53470.610495520006 2024-09-24,03:47:01.000,268,10995851,12965,0,1727149620,13005.32919453999,43.67845335000311,53470.6733796 2024-09-24,03:47:02.000,268,10995889,13045,0,1727149621,13005.322458229995,43.69255161000183,53470.65241824001 2024-09-24,03:47:03.000,268,10995896,13125,0,1727149622,13005.302249299995,43.66435509000439,53470.708315200005 2024-09-24,03:47:04.000,268,10995922,13045,0,1727149623,13005.29551299,43.65730595999776,53470.70132808001 2024-09-24,03:47:05.000,268,10995864,12845,0,1727149624,13005.24835881999,43.63615856999968,53470.71530232 2024-09-24,03:47:06.000,268,10995871,12965,0,1727149625,13005.261831439995,43.60796205000224,53470.73626368 2024-09-24,03:47:07.000,268,10995908,13125,0,1727149626,13005.2348862,43.593863790003525,53470.6733796 2024-09-24,03:47:08.000,268,10995903,12965,0,1727149627,13005.25509513,43.6150111800016,53470.73626368 2024-09-24,03:47:09.000,268,10995913,13045,0,1727149628,13005.20794095999,43.56566726999881,53470.69434096 2024-09-24,03:47:10.000,268,10995870,13125,0,1727149629,13005.19446834,43.600912920002884,53470.72228944 2024-09-24,03:47:11.000,268,10995904,12885,0,1727149630,13005.16752309999,43.600912920002884,53470.7432508 2024-09-24,03:47:12.000,268,10995849,13005,0,1727149631,13005.15405048,43.55861813999945,53470.68735384 2024-09-24,03:47:13.000,268,10995895,12845,0,1727149632,13005.180995719995,43.593863790003525,53470.69434096 2024-09-24,03:47:14.000,268,10995884,13325,0,1727149633,13005.13384155,43.57271639999817,53470.72927656001 2024-09-24,03:47:15.000,268,10995882,13125,0,1727149634,13005.08668737999,43.579765530004806,53470.69434096 2024-09-24,03:47:16.000,268,10995880,12805,0,1727149635,13005.07321476,43.586814660004165,53470.708315200005 2024-09-24,03:47:17.000,268,10995880,12885,0,1727149636,13005.04626951999,43.579765530004806,53470.72927656001 2024-09-24,03:47:18.000,268,10995887,12925,0,1727149637,13005.019324279994,43.55861813999945,53470.72927656001 2024-09-24,03:47:19.000,268,10995903,12685,0,1727149638,13005.02606058999,43.544519880000735,53470.77119928001 2024-09-24,03:47:20.000,268,10995854,12765,0,1727149639,13004.992379039999,43.55861813999945,53470.72228944 2024-09-24,03:47:21.000,268,10995901,12645,0,1727149640,13004.972170109999,43.544519880000735,53470.778186400006 2024-09-24,03:47:22.000,268,10995890,13045,0,1727149641,13004.925015939989,43.530421620002016,53470.75023792001 2024-09-24,03:47:23.000,268,10995859,13125,0,1727149642,13004.904807009989,43.55861813999945,53470.757225040004 2024-09-24,03:47:24.000,268,10995955,12605,0,1727149643,13004.884598079989,43.5163233600033,53470.778186400006 2024-09-24,03:47:25.000,268,10995872,12925,0,1727149644,13004.877861769994,43.52337249000266,53470.83408336 2024-09-24,03:47:26.000,268,10995831,13005,0,1727149645,13004.864389149989,43.48107770999923,53470.76421216 2024-09-24,03:47:27.000,268,10995910,13005,0,1727149646,13004.850916529998,43.50927423000394,53470.79216064 2024-09-24,03:47:28.000,268,10995901,12605,0,1727149647,13004.857652839994,43.48107770999923,53470.75023792001 2024-09-24,03:47:29.000,268,10995870,12645,0,1727149648,13004.844180219989,43.5163233600033,53470.84107048 2024-09-24,03:47:30.000,268,10995855,12725,0,1727149649,13004.803762359988,43.495175969997945,53470.813122 2024-09-24,03:47:31.000,268,10995894,12685,0,1727149650,13004.857652839994,43.530421620002016,53470.86203184 2024-09-24,03:47:32.000,268,10995902,13125,0,1727149651,13004.850916529998,43.495175969997945,53470.84107048 2024-09-24,03:47:33.000,268,10995927,12645,0,1727149652,13004.864389149989,43.50222510000458,53470.83408336 2024-09-24,03:47:34.000,268,10995906,12685,0,1727149653,13004.871125459998,43.50222510000458,53470.876006080005 2024-09-24,03:47:35.000,268,10995933,12925,0,1727149654,13004.803762359988,43.50222510000458,53470.82010912001 2024-09-24,03:47:36.000,268,10995862,12885,0,1727149655,13004.810498669998,43.50927423000394,53470.827096240006 2024-09-24,03:47:37.000,268,10995917,12885,0,1727149656,13004.803762359988,43.537470750001376,53470.79914776001 2024-09-24,03:47:38.000,268,10995856,12925,0,1727149657,13004.830707599998,43.50927423000394,53470.86203184 2024-09-24,03:47:39.000,268,10995872,12885,0,1727149658,13004.837443909993,43.495175969997945,53470.813122 2024-09-24,03:47:40.000,268,10995860,12885,0,1727149659,13004.810498669998,43.5163233600033,53470.82010912001 2024-09-24,03:47:41.000,268,10995881,13085,0,1727149660,13004.823971289989,43.495175969997945,53470.86203184 2024-09-24,03:47:42.000,268,10995857,12845,0,1727149661,13004.837443909993,43.45993032000115,53470.85504472 2024-09-24,03:47:43.000,268,10995889,12765,0,1727149662,13004.918279629994,43.46697945000051,53470.86203184 2024-09-24,03:47:44.000,268,10995823,13045,0,1727149663,13004.918279629994,43.46697945000051,53470.86203184 2024-09-24,03:47:45.000,268,10995820,12885,0,1727149664,13004.938488559994,43.44583206000243,53470.77119928001 2024-09-24,03:47:46.000,268,10995869,13045,0,1727149665,13004.958697489994,43.403537279999,53470.82010912001 2024-09-24,03:47:47.000,268,10995880,12965,0,1727149666,13004.999115349994,43.38238989000092,53470.82010912001 2024-09-24,03:47:48.000,268,10995895,13125,0,1727149667,13005.039533209994,43.368291630002204,53470.83408336 2024-09-24,03:47:49.000,268,10995875,12725,0,1727149668,13005.05300583,43.318947719999414,53470.84107048 2024-09-24,03:47:50.000,268,10995885,12765,0,1727149669,13005.08668737999,43.33304597999813,53470.8829932 2024-09-24,03:47:51.000,268,10995848,12765,0,1727149670,13005.12710523999,43.255505549997906,53470.86901896001 2024-09-24,03:47:52.000,268,10995872,13125,0,1727149671,13005.15405048,43.23435815999983,53470.82010912001 2024-09-24,03:47:53.000,268,10995847,13045,0,1727149672,13005.201204649995,43.24845641999855,53470.85504472 2024-09-24,03:47:54.000,268,10995857,12925,0,1727149673,13005.2348862,43.20616164000239,53470.90395456 2024-09-24,03:47:55.000,268,10995861,13005,0,1727149674,13005.27530406,43.185014250004315,53470.88998032 2024-09-24,03:47:56.000,268,10995870,12685,0,1727149675,13005.282040369995,43.185014250004315,53470.88998032 2024-09-24,03:47:57.000,268,10995865,12805,0,1727149676,13005.34940346999,43.142719470000884,53470.8829932 2024-09-24,03:47:58.000,268,10995854,13045,0,1727149677,13005.322458229995,43.10747382000409,53470.86203184 2024-09-24,03:47:59.000,268,10995848,13045,0,1727149678,13005.38982132999,43.12157208000281,53470.90395456 2024-09-24,03:48:00.000,268,10995882,12725,0,1727149679,13005.38982132999,43.06517904000066,53470.88998032 2024-09-24,03:48:01.000,268,10995853,12845,0,1727149680,13005.41003025999,43.0581299100013,53470.90395456 2024-09-24,03:48:02.000,268,10995871,12605,0,1727149681,13005.450448119991,43.02993339000386,53470.924915920004 2024-09-24,03:48:03.000,268,10995845,12885,0,1727149682,13005.511074909991,43.01583512999787,53470.95985152 2024-09-24,03:48:04.000,268,10995863,13005,0,1727149683,13005.517811220001,42.952392960003635,53470.89696744001 2024-09-24,03:48:05.000,268,10995877,12925,0,1727149684,13005.544756459996,42.959442090002995,53470.96683864001 2024-09-24,03:48:06.000,268,10995834,12765,0,1727149685,13005.591910629992,42.895999920001486,53470.91094168 2024-09-24,03:48:07.000,268,10995826,12965,0,1727149686,13005.652537419992,42.88190166000277,53470.93190304 2024-09-24,03:48:08.000,268,10995890,13045,0,1727149687,13005.666010039997,42.846656009998696,53470.93190304 2024-09-24,03:48:09.000,268,10995873,13285,0,1727149688,13005.706427899997,42.79026297000382,53470.93190304 2024-09-24,03:48:10.000,268,10995854,12685,0,1727149689,13005.733373139992,42.79026297000382,53470.945877280006 2024-09-24,03:48:11.000,268,10995866,12925,0,1727149690,13005.760318380002,42.76206644999911,53471.0227356 2024-09-24,03:48:12.000,268,10995831,12925,0,1727149691,13005.767054689997,42.733869930001674,53471.00876136 2024-09-24,03:48:13.000,268,10995837,12965,0,1727149692,13005.814208859993,42.64928037000209,53470.96683864001 2024-09-24,03:48:14.000,268,10995811,12845,0,1727149693,13005.807472549997,42.63518211000337,53470.973825760004 2024-09-24,03:48:15.000,268,10995862,12765,0,1727149694,13005.868099339998,42.58583820000058,53470.95985152 2024-09-24,03:48:16.000,268,10995869,12885,0,1727149695,13005.895044579993,42.557641680003144,53470.973825760004 2024-09-24,03:48:17.000,268,10995858,13005,0,1727149696,13005.921989820003,42.508297770000354,53470.994787120006 2024-09-24,03:48:18.000,268,10995847,13005,0,1727149697,13005.928726129998,42.508297770000354,53471.03670984001 2024-09-24,03:48:19.000,268,10995914,12845,0,1727149698,13005.975880299993,42.48715038000228,53471.02972272 2024-09-24,03:48:20.000,268,10995892,13045,0,1727149699,13005.989352919998,42.42370821000077,53471.01574848001 2024-09-24,03:48:21.000,268,10995843,12765,0,1727149700,13005.996089229993,42.41665908000141,53471.05068408 2024-09-24,03:48:22.000,268,10995933,12685,0,1727149701,13006.023034469988,42.36731516999862,53471.03670984001 2024-09-24,03:48:23.000,268,10995860,12965,0,1727149702,13006.036507089993,42.33206952000182,53471.00876136 2024-09-24,03:48:24.000,268,10995883,12805,0,1727149703,13006.043243399989,42.275676479999674,53471.02972272 2024-09-24,03:48:25.000,268,10995903,12845,0,1727149704,13006.023034469988,42.275676479999674,53471.00876136 2024-09-24,03:48:26.000,268,10995882,13085,0,1727149705,13006.083661259989,42.212234309998166,53471.043696960005 2024-09-24,03:48:27.000,268,10995870,12925,0,1727149706,13006.076924949994,42.17698866000137,53471.043696960005 2024-09-24,03:48:28.000,268,10995901,12845,0,1727149707,13006.137551739994,42.15584127000329,53471.113568160006 2024-09-24,03:48:29.000,268,10995895,12845,0,1727149708,13006.151024359999,42.07125171000371,53471.00177424 2024-09-24,03:48:30.000,268,10995880,12845,0,1727149709,13006.144288049989,42.036006059999636,53471.08561968001 2024-09-24,03:48:31.000,268,10995844,12765,0,1727149710,13006.117342809994,42.05715344999771,53471.08561968001 2024-09-24,03:48:32.000,268,10995886,13005,0,1727149711,13006.157760669994,41.97256388999813,53471.12055528 2024-09-24,03:48:33.000,268,10995870,12925,0,1727149712,13006.137551739994,41.95141650000005,53471.113568160006 2024-09-24,03:48:34.000,268,10995889,13005,0,1727149713,13006.117342809994,41.902072590004536,53471.14850376 2024-09-24,03:48:35.000,268,10995865,12765,0,1727149714,13006.110606499999,41.916170850003255,53471.13452952001 2024-09-24,03:48:36.000,268,10995883,13045,0,1727149715,13006.124079119989,41.852728680001746,53471.12055528 2024-09-24,03:48:37.000,268,10995894,12925,0,1727149716,13006.110606499999,41.84567955000239,53471.13452952001 2024-09-24,03:48:38.000,268,10995867,13125,0,1727149717,13006.151024359999,41.78928651000024,53471.16946512 2024-09-24,03:48:39.000,268,10995866,12925,0,1727149718,13006.124079119989,41.74699173000408,53471.18343936001 2024-09-24,03:48:40.000,268,10995913,12845,0,1727149719,13006.130815429999,41.76813912000216,53471.211387840005 2024-09-24,03:48:41.000,268,10995840,12925,0,1727149720,13006.144288049989,41.71174608000001,53471.21837496 2024-09-24,03:48:42.000,268,10995927,12965,0,1727149721,13006.137551739994,41.65535303999786,53471.18343936001 2024-09-24,03:48:43.000,268,10995877,13045,0,1727149722,13006.110606499999,41.641254779999144,53471.1974136 2024-09-24,03:48:44.000,268,10995878,12925,0,1727149723,13006.124079119989,41.57781261000491,53471.1974136 2024-09-24,03:48:45.000,268,10995891,12845,0,1727149724,13006.090397569998,41.60600913000235,53471.13452952001 2024-09-24,03:48:46.000,268,10995888,13125,0,1727149725,13006.083661259989,41.5496160900002,53471.1974136 2024-09-24,03:48:47.000,268,10995854,12765,0,1727149726,13006.110606499999,41.5496160900002,53471.22536208 2024-09-24,03:48:48.000,268,10995873,13205,0,1727149727,13006.076924949994,41.52846870000212,53471.18343936001 2024-09-24,03:48:49.000,268,10995899,12805,0,1727149728,13006.049979709998,41.52141957000276,53471.211387840005 2024-09-24,03:48:50.000,268,10995882,12885,0,1727149729,13006.043243399989,41.465026530000614,53471.260297680004 2024-09-24,03:48:51.000,268,10995898,12805,0,1727149730,13006.036507089993,41.415682619997824,53471.260297680004 2024-09-24,03:48:52.000,268,10995899,12725,0,1727149731,13006.043243399989,41.408633489998465,53471.21837496 2024-09-24,03:48:53.000,268,10995863,12885,0,1727149732,13006.023034469988,41.38043697000103,53471.24632344 2024-09-24,03:48:54.000,268,10995904,12965,0,1727149733,13005.982616609988,41.33109305999824,53471.260297680004 2024-09-24,03:48:55.000,268,10995896,13005,0,1727149734,13006.016298159993,41.29584741000144,53471.30222040001 2024-09-24,03:48:56.000,268,10995895,12925,0,1727149735,13006.036507089993,41.239454369999294,53471.31619464 2024-09-24,03:48:57.000,268,10995941,12685,0,1727149736,13006.016298159993,41.2042087200025,53471.22536208 2024-09-24,03:48:58.000,268,10995836,13045,0,1727149737,13006.056716019993,41.16191393999907,53471.309207520004 2024-09-24,03:48:59.000,268,10995867,13005,0,1727149738,13006.016298159993,41.14076655000099,53471.24632344 2024-09-24,03:49:00.000,268,10995870,12605,0,1727149739,13006.023034469988,41.07732437999948,53471.23933632 2024-09-24,03:49:01.000,268,10995918,12965,0,1727149740,13006.056716019993,41.049127860002045,53471.27427192001 2024-09-24,03:49:02.000,268,10995865,12685,0,1727149741,13006.009561849998,41.006833079998614,53471.28824616 2024-09-24,03:49:03.000,268,10995893,12885,0,1727149742,13006.049979709998,40.97158743000182,53471.34414312 2024-09-24,03:49:04.000,268,10995869,12885,0,1727149743,13006.049979709998,40.92929264999839,53471.38606584 2024-09-24,03:49:05.000,268,10995863,12965,0,1727149744,13006.043243399989,40.88699787000223,53471.330168880006 2024-09-24,03:49:06.000,268,10995840,12925,0,1727149745,13006.023034469988,40.830604830000084,53471.31619464 2024-09-24,03:49:07.000,268,10995841,12925,0,1727149746,13006.029770779998,40.80240831000265,53471.379078720005 2024-09-24,03:49:08.000,268,10995888,12965,0,1727149747,13006.016298159993,40.78126092000457,53471.41401432 2024-09-24,03:49:09.000,268,10995858,12925,0,1727149748,13006.009561849998,40.7460152700005,53471.38606584 2024-09-24,03:49:10.000,268,10995884,12845,0,1727149749,13005.982616609988,40.70372049000434,53471.38606584 2024-09-24,03:49:11.000,268,10995881,13125,0,1727149750,13005.996089229993,40.68257309999899,53471.36510448 2024-09-24,03:49:12.000,268,10995868,13005,0,1727149751,13005.955671369993,40.62618006000412,53471.42100144001 2024-09-24,03:49:13.000,268,10995856,13005,0,1727149752,13005.921989820003,40.597983539999404,53471.448949920006 2024-09-24,03:49:14.000,268,10995892,13005,0,1727149753,13005.881571960002,40.55568876000325,53471.42100144001 2024-09-24,03:49:15.000,268,10995886,12925,0,1727149754,13005.881571960002,40.534541369997896,53471.427988560004 2024-09-24,03:49:16.000,268,10995879,12965,0,1727149755,13005.948935059998,40.47814833000302,53471.427988560004 2024-09-24,03:49:17.000,268,10995890,13165,0,1727149756,13005.942198749988,40.414706160001515,53471.37209160001 2024-09-24,03:49:18.000,268,10995876,12885,0,1727149757,13005.962407679988,40.38650964000408,53471.36510448 2024-09-24,03:49:19.000,268,10995864,12765,0,1727149758,13005.975880299993,40.32306747000257,53471.41401432 2024-09-24,03:49:20.000,268,10995900,12885,0,1727149759,13005.996089229993,40.25962530000106,53471.4070272 2024-09-24,03:49:21.000,268,10995839,12925,0,1727149760,13005.989352919998,40.189134000000195,53471.39305296 2024-09-24,03:49:22.000,268,10995852,12965,0,1727149761,13005.996089229993,40.1538883500034,53471.40004008001 2024-09-24,03:49:23.000,268,10995868,12765,0,1727149762,13005.996089229993,40.09749531000125,53471.42100144001 2024-09-24,03:49:24.000,268,10995876,12885,0,1727149763,13006.036507089993,40.0411022699991,53471.42100144001 2024-09-24,03:49:25.000,268,10995863,12885,0,1727149764,13006.049979709998,39.998807490002946,53471.46991128001 2024-09-24,03:49:26.000,268,10995859,12885,0,1727149765,13006.090397569998,39.91421793000336,53471.45593704 2024-09-24,03:49:27.000,268,10995908,12885,0,1727149766,13006.090397569998,39.87192314999993,53471.427988560004 2024-09-24,03:49:28.000,268,10995922,12965,0,1727149767,13006.117342809994,39.780284460000985,53471.427988560004 2024-09-24,03:49:29.000,268,10995871,12645,0,1727149768,13006.117342809994,39.75208794000355,53471.4070272 2024-09-24,03:49:30.000,268,10995927,12965,0,1727149769,13006.124079119989,39.68864577000204,53471.42100144001 2024-09-24,03:49:31.000,268,10995910,13005,0,1727149770,13006.130815429999,39.68159664000268,53471.38606584 2024-09-24,03:49:32.000,268,10995852,12965,0,1727149771,13006.097133879994,39.62520360000053,53471.35113024001 2024-09-24,03:49:33.000,268,10995892,13205,0,1727149772,13006.097133879994,39.604056210002454,53471.448949920006 2024-09-24,03:49:34.000,268,10995912,12885,0,1727149773,13006.110606499999,39.540614040000946,53471.41401432 2024-09-24,03:49:35.000,268,10995910,13085,0,1727149774,13006.076924949994,39.554712299999665,53471.40004008001 2024-09-24,03:49:36.000,268,10995901,12765,0,1727149775,13006.043243399989,39.52651578000223,53471.39305296 2024-09-24,03:49:37.000,268,10995866,12805,0,1727149776,13006.023034469988,39.50536839000415,53471.36510448 2024-09-24,03:49:38.000,268,10995911,13285,0,1727149777,13006.043243399989,39.49831926000479,53471.35811736 2024-09-24,03:49:39.000,268,10995883,13125,0,1727149778,13006.036507089993,39.491270129998156,53471.35113024001 2024-09-24,03:49:40.000,268,10995907,12925,0,1727149779,13006.029770779998,39.448975350002,53471.330168880006 2024-09-24,03:49:41.000,268,10995876,13085,0,1727149780,13006.029770779998,39.448975350002,53471.36510448 2024-09-24,03:49:42.000,268,10995857,12925,0,1727149781,13005.975880299993,39.420778830004565,53471.330168880006 2024-09-24,03:49:43.000,268,10995875,13045,0,1727149782,13005.989352919998,39.44192622000264,53471.35113024001 2024-09-24,03:49:44.000,268,10995876,13045,0,1727149783,13005.989352919998,39.371434920001775,53471.34414312 2024-09-24,03:49:45.000,268,10995896,12645,0,1727149784,13005.982616609988,39.38553318000049,53471.330168880006 2024-09-24,03:49:46.000,268,10995915,12845,0,1727149785,13005.975880299993,39.3361892699977,53471.35113024001 2024-09-24,03:49:47.000,268,10995905,13085,0,1727149786,13006.029770779998,39.322091009998985,53471.35113024001 2024-09-24,03:49:48.000,268,10995872,13085,0,1727149787,13005.989352919998,39.25864884000475,53471.330168880006 2024-09-24,03:49:49.000,268,10995876,12845,0,1727149788,13005.975880299993,39.25159970999812,53471.34414312 2024-09-24,03:49:50.000,268,10995899,12965,0,1727149789,13005.996089229993,39.2375014499994,53471.31619464 2024-09-24,03:49:51.000,268,10995892,13125,0,1727149790,13005.982616609988,39.195206670003245,53471.34414312 2024-09-24,03:49:52.000,268,10995872,12605,0,1727149791,13005.975880299993,39.16701014999853,53471.28824616 2024-09-24,03:49:53.000,268,10995902,13165,0,1727149792,13006.023034469988,39.145862760000455,53471.28824616 2024-09-24,03:49:54.000,268,10995861,12765,0,1727149793,13006.023034469988,39.06127320000087,53471.32318176001 2024-09-24,03:49:55.000,268,10995882,13245,0,1727149794,13005.982616609988,39.02602755000407,53471.34414312 2024-09-24,03:49:56.000,268,10995853,12965,0,1727149795,13006.002825539988,39.00488015999872,53471.281259040006 2024-09-24,03:49:57.000,268,10995859,12965,0,1727149796,13005.989352919998,38.97668364000128,53471.28824616 2024-09-24,03:49:58.000,268,10995913,12765,0,1727149797,13006.023034469988,38.962585380002565,53471.24632344 2024-09-24,03:49:59.000,268,10995915,13285,0,1727149798,13005.996089229993,38.962585380002565,53471.2672848 2024-09-24,03:50:00.000,268,10995892,13005,0,1727149799,13005.969143989998,38.94848712000385,53471.281259040006 2024-09-24,03:50:01.000,268,10995909,13005,0,1727149800,13005.915253509993,38.962585380002565,53471.29523328 2024-09-24,03:50:02.000,268,10995944,12725,0,1727149801,13005.928726129998,38.94848712000385,53471.281259040006 2024-09-24,03:50:03.000,268,10995948,12965,0,1727149802,13005.935462439993,38.9907819,53471.23933632 2024-09-24,03:50:04.000,268,10995902,13045,0,1727149803,13005.908517199998,38.9907819,53471.28824616 2024-09-24,03:50:05.000,268,10995903,13165,0,1727149804,13005.895044579993,39.02602755000407,53471.24632344 2024-09-24,03:50:06.000,268,10995890,13045,0,1727149805,13005.881571960002,39.03307668000343,53471.25331056001 2024-09-24,03:50:07.000,268,10995917,12965,0,1727149806,13005.895044579993,39.04717494000215,53471.22536208 2024-09-24,03:50:08.000,268,10995870,12725,0,1727149807,13005.874835649993,39.06127320000087,53471.260297680004 2024-09-24,03:50:09.000,268,10995884,12925,0,1727149808,13005.854626719993,39.05422407000151,53471.23234920001 2024-09-24,03:50:10.000,268,10995923,13125,0,1727149809,13005.881571960002,39.03307668000343,53471.22536208 2024-09-24,03:50:11.000,268,10995888,13445,0,1727149810,13005.874835649993,39.04717494000215,53471.25331056001 2024-09-24,03:50:12.000,268,10995934,13005,0,1727149811,13005.881571960002,39.06832233000023,53471.27427192001 2024-09-24,03:50:13.000,268,10995899,13125,0,1727149812,13005.888308269998,39.06832233000023,53471.24632344 2024-09-24,03:50:14.000,268,10995910,12885,0,1727149813,13005.888308269998,39.06832233000023,53471.25331056001 2024-09-24,03:50:15.000,268,10995899,13005,0,1727149814,13005.881571960002,39.08242058999895,53471.25331056001 2024-09-24,03:50:16.000,268,10995860,12805,0,1727149815,13005.854626719993,39.08242058999895,53471.27427192001 2024-09-24,03:50:17.000,268,10995902,12765,0,1727149816,13005.874835649993,39.05422407000151,53471.260297680004 2024-09-24,03:50:18.000,268,10995934,12885,0,1727149817,13005.908517199998,39.06127320000087,53471.30222040001 2024-09-24,03:50:19.000,268,10995919,12925,0,1727149818,13005.942198749988,39.06832233000023,53471.27427192001 2024-09-24,03:50:20.000,268,10995928,12925,0,1727149819,13005.942198749988,39.04012581000279,53471.2672848 2024-09-24,03:50:21.000,268,10995908,12925,0,1727149820,13005.975880299993,39.04717494000215,53471.309207520004 2024-09-24,03:50:22.000,268,10995920,12765,0,1727149821,13005.948935059998,39.07537145999959,53471.28824616 2024-09-24,03:50:23.000,268,10995885,12725,0,1727149822,13006.023034469988,39.11061711000366,53471.309207520004 2024-09-24,03:50:24.000,268,10995870,12765,0,1727149823,13006.029770779998,39.089469719998306,53471.337156 2024-09-24,03:50:25.000,268,10995862,13205,0,1727149824,13006.076924949994,39.089469719998306,53471.281259040006 2024-09-24,03:50:26.000,268,10995926,12765,0,1727149825,13006.103870189989,39.13176450000174,53471.36510448 2024-09-24,03:50:27.000,268,10995911,13005,0,1727149826,13006.144288049989,39.11061711000366,53471.35811736 2024-09-24,03:50:28.000,268,10995893,12765,0,1727149827,13006.103870189989,39.138813630001096,53471.32318176001 2024-09-24,03:50:29.000,268,10995897,12925,0,1727149828,13006.191442219999,39.13176450000174,53471.37209160001 2024-09-24,03:50:30.000,268,10995889,13165,0,1727149829,13006.198178529994,39.145862760000455,53471.379078720005 2024-09-24,03:50:31.000,268,10995915,13005,0,1727149830,13006.22512376999,39.16701014999853,53471.35113024001 2024-09-24,03:50:32.000,268,10995884,12805,0,1727149831,13006.211651149999,39.152911889999814,53471.37209160001 2024-09-24,03:50:33.000,268,10995942,12765,0,1727149832,13006.191442219999,39.188157540003886,53471.379078720005 2024-09-24,03:50:34.000,268,10995871,12965,0,1727149833,13006.211651149999,39.181108410004526,53471.43497568 2024-09-24,03:50:35.000,268,10995879,12685,0,1727149834,13006.18470590999,39.20930493000196,53471.38606584 2024-09-24,03:50:36.000,268,10995879,12765,0,1727149835,13006.164496979989,39.195206670003245,53471.41401432 2024-09-24,03:50:37.000,268,10995900,12925,0,1727149836,13006.157760669994,39.21635406000132,53471.40004008001 2024-09-24,03:50:38.000,268,10995937,12805,0,1727149837,13006.171233289999,39.2375014499994,53471.45593704 2024-09-24,03:50:39.000,268,10995898,12685,0,1727149838,13006.151024359999,39.27274710000347,53471.46292416 2024-09-24,03:50:40.000,268,10995907,13005,0,1727149839,13006.124079119989,39.30799275000027,53471.50484688 2024-09-24,03:50:41.000,268,10995874,13125,0,1727149840,13006.151024359999,39.315041879999626,53471.46991128001 2024-09-24,03:50:42.000,268,10995936,12845,0,1727149841,13006.124079119989,39.329140139998344,53471.49087264001 2024-09-24,03:50:43.000,268,10995908,12805,0,1727149842,13006.137551739994,39.329140139998344,53471.48388552 2024-09-24,03:50:44.000,268,10995892,12965,0,1727149843,13006.144288049989,39.329140139998344,53471.45593704 2024-09-24,03:50:45.000,268,10995921,12925,0,1727149844,13006.164496979989,39.315041879999626,53471.51882112001 2024-09-24,03:50:46.000,268,10995906,13205,0,1727149845,13006.18470590999,39.329140139998344,53471.546769600005 2024-09-24,03:50:47.000,268,10995890,12765,0,1727149846,13006.198178529994,39.378484050001134,53471.546769600005 2024-09-24,03:50:48.000,268,10995924,12885,0,1727149847,13006.218387459994,39.420778830004565,53471.546769600005 2024-09-24,03:50:49.000,268,10995901,12885,0,1727149848,13006.22512376999,39.491270129998156,53471.53978248001 2024-09-24,03:50:50.000,268,10995907,12765,0,1727149849,13006.29248687,39.540614040000946,53471.53978248001 2024-09-24,03:50:51.000,268,10995963,13125,0,1727149850,13006.28575055999,39.611105340001814,53471.56074384 2024-09-24,03:50:52.000,268,10995872,12965,0,1727149851,13006.32616841999,39.68159664000268,53471.53279536 2024-09-24,03:50:53.000,268,10995889,13045,0,1727149852,13006.39353152,39.71684228999948,53471.56074384 2024-09-24,03:50:54.000,268,10995894,12965,0,1727149853,13006.400267829995,39.80848097999842,53471.58869232001 2024-09-24,03:50:55.000,268,10995901,12965,0,1727149854,13006.43394938,39.87192314999993,53471.5817052 2024-09-24,03:50:56.000,268,10995874,13125,0,1727149855,13006.49457617,39.92126706000272,53471.57471808 2024-09-24,03:50:57.000,268,10995942,12685,0,1727149856,13006.54846664999,39.956512709999515,53471.595679440004 2024-09-24,03:50:58.000,268,10995886,12765,0,1727149857,13006.57541189,40.0411022699991,53471.57471808 2024-09-24,03:50:59.000,268,10995932,13285,0,1727149858,13006.669720229991,40.09044618000189,53471.60965368001 2024-09-24,03:51:00.000,268,10995943,12925,0,1727149859,13006.69666547,40.14683922000404,53471.63061504 2024-09-24,03:51:01.000,268,10995898,12845,0,1727149860,13006.770764879991,40.238477910002985,53471.644589280004 2024-09-24,03:51:02.000,268,10995890,12925,0,1727149861,13006.770764879991,40.21733052000491,53471.62362792 2024-09-24,03:51:03.000,268,10995894,12885,0,1727149862,13006.811182739992,40.30896921000385,53471.67253776 2024-09-24,03:51:04.000,268,10995910,12805,0,1727149863,13006.871809529992,40.33716573000129,53471.67253776 2024-09-24,03:51:05.000,268,10995888,12965,0,1727149864,13006.878545840002,40.4006079000028,53471.665550640006 2024-09-24,03:51:06.000,268,10995906,12765,0,1727149865,13006.898754770002,40.4006079000028,53471.69349912 2024-09-24,03:51:07.000,268,10995906,12605,0,1727149866,13006.945908939997,40.42880442000023,53471.68651200001 2024-09-24,03:51:08.000,268,10995882,12805,0,1727149867,13006.918963700002,40.47814833000302,53471.68651200001 2024-09-24,03:51:09.000,268,10995929,12965,0,1727149868,13006.925700009997,40.47814833000302,53471.714460480005 2024-09-24,03:51:10.000,268,10995899,12925,0,1727149869,13006.892018459992,40.50634485000046,53471.75638320001 2024-09-24,03:51:11.000,268,10995897,13165,0,1727149870,13006.905491079997,40.52044310999918,53471.763370320004 2024-09-24,03:51:12.000,268,10995884,12965,0,1727149871,13006.892018459992,40.54863963000389,53471.7214476 2024-09-24,03:51:13.000,268,10995875,13085,0,1727149872,13006.871809529992,40.56978702000197,53471.7214476 2024-09-24,03:51:14.000,268,10995907,13005,0,1727149873,13006.844864289997,40.56273789000261,53471.714460480005 2024-09-24,03:51:15.000,268,10995884,12805,0,1727149874,13006.804446429996,40.583885280000686,53471.7214476 2024-09-24,03:51:16.000,268,10995898,12925,0,1727149875,13006.743819639996,40.605032669998764,53471.77734456001 2024-09-24,03:51:17.000,268,10995891,13005,0,1727149876,13006.750555949991,40.62618006000412,53471.77035744 2024-09-24,03:51:18.000,268,10995867,12885,0,1727149877,13006.737083330001,40.61913093000476,53471.73542184001 2024-09-24,03:51:19.000,268,10995911,12765,0,1727149878,13006.67645654,40.66142571000091,53471.74939608 2024-09-24,03:51:20.000,268,10995866,13085,0,1727149879,13006.649511299991,40.647327450002194,53471.80529304001 2024-09-24,03:51:21.000,268,10995910,12845,0,1727149880,13006.61582975,40.647327450002194,53471.81926728 2024-09-24,03:51:22.000,268,10995901,12925,0,1727149881,13006.60909343999,40.66847484000027,53471.784331680006 2024-09-24,03:51:23.000,268,10995897,12845,0,1727149882,13006.602357129996,40.68257309999899,53471.77734456001 2024-09-24,03:51:24.000,268,10995899,12925,0,1727149883,13006.54846664999,40.73191701000178,53471.74939608 2024-09-24,03:51:25.000,268,10995870,12925,0,1727149884,13006.58888450999,40.75306439999986,53471.77734456001 2024-09-24,03:51:26.000,268,10995918,12605,0,1727149885,13006.54846664999,40.767162659998576,53471.7913188 2024-09-24,03:51:27.000,268,10995883,12605,0,1727149886,13006.582148199996,40.80240831000265,53471.73542184001 2024-09-24,03:51:28.000,268,10995872,13005,0,1727149887,13006.602357129996,40.8447030899988,53471.763370320004 2024-09-24,03:51:29.000,268,10995866,12805,0,1727149888,13006.61582975,40.90814526000031,53471.73542184001 2024-09-24,03:51:30.000,268,10995940,12805,0,1727149889,13006.57541189,40.97158743000182,53471.7214476 2024-09-24,03:51:31.000,268,10995886,12845,0,1727149890,13006.59562082,41.01388220999797,53471.74240896 2024-09-24,03:51:32.000,268,10995938,12885,0,1727149891,13006.59562082,41.07732437999948,53471.714460480005 2024-09-24,03:51:33.000,268,10995893,12805,0,1727149892,13006.60909343999,41.18306133000442,53471.70048624 2024-09-24,03:51:34.000,268,10995907,13005,0,1727149893,13006.65624761,41.218306980001216,53471.68651200001 2024-09-24,03:51:35.000,268,10995918,12925,0,1727149894,13006.683192849996,41.30994567000016,53471.665550640006 2024-09-24,03:51:36.000,268,10995924,12885,0,1727149895,13006.689929159991,41.34519132000423,53471.67253776 2024-09-24,03:51:37.000,268,10995914,12965,0,1727149896,13006.710138089991,41.35928958000295,53471.70048624 2024-09-24,03:51:38.000,268,10995896,13045,0,1727149897,13006.743819639996,41.37338784000167,53471.67952488 2024-09-24,03:51:39.000,268,10995894,13045,0,1727149898,13006.790973809992,41.42273175000446,53471.6515764 2024-09-24,03:51:40.000,268,10995885,13045,0,1727149899,13006.811182739992,41.48617391999869,53471.73542184001 2024-09-24,03:51:41.000,268,10995905,13045,0,1727149900,13006.824655359997,41.53551783000148,53471.67952488 2024-09-24,03:51:42.000,268,10995851,12845,0,1727149901,13006.817919050001,41.5496160900002,53471.60266656 2024-09-24,03:51:43.000,268,10995879,13005,0,1727149902,13006.844864289997,41.60600913000235,53471.68651200001 2024-09-24,03:51:44.000,268,10995881,13085,0,1727149903,13006.817919050001,41.60600913000235,53471.6515764 2024-09-24,03:51:45.000,268,10995862,12845,0,1727149904,13006.817919050001,41.62010739000107,53471.6515764 2024-09-24,03:51:46.000,268,10995870,12885,0,1727149905,13006.824655359997,41.61305826000171,53471.665550640006 2024-09-24,03:51:47.000,268,10995887,13005,0,1727149906,13006.784237499996,41.59896000000299,53471.69349912 2024-09-24,03:51:48.000,268,10995871,12965,0,1727149907,13006.737083330001,41.60600913000235,53471.67253776 2024-09-24,03:51:49.000,268,10995906,13005,0,1727149908,13006.703401779996,41.56371434999892,53471.67952488 2024-09-24,03:51:50.000,268,10995900,12845,0,1727149909,13006.69666547,41.52846870000212,53471.65856352001 2024-09-24,03:51:51.000,268,10995810,12885,0,1727149910,13006.642774989996,41.55666521999956,53471.69349912 2024-09-24,03:51:52.000,268,10995882,12925,0,1727149911,13006.56867557999,41.52141957000276,53471.60965368001 2024-09-24,03:51:53.000,268,10995876,12885,0,1727149912,13006.5147851,41.507321310004045,53471.63760216001 2024-09-24,03:51:54.000,268,10995911,13125,0,1727149913,13006.38679520999,41.465026530000614,53471.63760216001 2024-09-24,03:51:55.000,268,10995867,13005,0,1727149914,13006.359849969995,41.47207565999997,53471.616640800006 2024-09-24,03:51:56.000,268,10995877,12925,0,1727149915,13006.28575055999,41.44387914000254,53471.644589280004 2024-09-24,03:51:57.000,268,10995895,12885,0,1727149916,13006.18470590999,41.39453522999975,53471.5817052 2024-09-24,03:51:58.000,268,10995907,12765,0,1727149917,13006.110606499999,41.38748610000039,53471.56773096001 2024-09-24,03:51:59.000,268,10995884,13045,0,1727149918,13006.009561849998,41.37338784000167,53471.56773096001 2024-09-24,03:52:00.000,268,10995902,13205,0,1727149919,13005.942198749988,41.37338784000167,53471.5817052 2024-09-24,03:52:01.000,268,10995862,12845,0,1727149920,13005.827681479997,41.35224045000359,53471.546769600005 2024-09-24,03:52:02.000,268,10995891,12765,0,1727149921,13005.686218969997,41.3028965400008,53471.53279536 2024-09-24,03:52:03.000,268,10995895,12765,0,1727149922,13005.612119559992,41.3028965400008,53471.55375672 2024-09-24,03:52:04.000,268,10995917,12925,0,1727149923,13005.497602290001,41.26060176000465,53471.57471808 2024-09-24,03:52:05.000,268,10995898,12845,0,1727149924,13005.403293949996,41.239454369999294,53471.50484688 2024-09-24,03:52:06.000,268,10995927,12765,0,1727149925,13005.30898560999,41.21125785000186,53471.448949920006 2024-09-24,03:52:07.000,268,10995904,13005,0,1727149926,13005.25509513,41.218306980001216,53471.448949920006 2024-09-24,03:52:08.000,268,10995888,12885,0,1727149927,13005.19446834,41.168963069998426,53471.42100144001 2024-09-24,03:52:09.000,268,10995892,13085,0,1727149928,13005.079951069994,41.15486480999971,53471.39305296 2024-09-24,03:52:10.000,268,10995926,12965,0,1727149929,13004.96543379999,41.14076655000099,53471.379078720005 2024-09-24,03:52:11.000,268,10995929,12885,0,1727149930,13004.884598079989,41.14781568000035,53471.34414312 2024-09-24,03:52:12.000,268,10995895,12845,0,1727149931,13004.776817119993,41.13371742000163,53471.2672848 2024-09-24,03:52:13.000,268,10995900,12805,0,1727149932,13004.743135569988,41.13371742000163,53471.27427192001 2024-09-24,03:52:14.000,268,10995896,13005,0,1727149933,13004.635354609993,41.098471770004835,53471.281259040006 2024-09-24,03:52:15.000,268,10995876,12965,0,1727149934,13004.527573649997,41.07732437999948,53471.211387840005 2024-09-24,03:52:16.000,268,10995879,12885,0,1727149935,13004.365902209996,41.049127860002045,53471.162478000006 2024-09-24,03:52:17.000,268,10995885,12805,0,1727149936,13004.271593869991,41.02093134000461,53471.14850376 2024-09-24,03:52:18.000,268,10995918,12965,0,1727149937,13004.19075814999,40.90814526000031,53471.15549088001 2024-09-24,03:52:19.000,268,10995904,13085,0,1727149938,13004.06950456999,40.91519438999967,53471.07164544 2024-09-24,03:52:20.000,268,10995891,12925,0,1727149939,13003.94825098999,40.83765395999944,53471.03670984001 2024-09-24,03:52:21.000,268,10995847,13085,0,1727149940,13003.813524789999,40.7460152700005,53471.0227356 2024-09-24,03:52:22.000,268,10995888,12885,0,1727149941,13003.705743829989,40.68257309999899,53470.96683864001 2024-09-24,03:52:23.000,268,10995911,12845,0,1727149942,13003.611435489998,40.56978702000197,53470.945877280006 2024-09-24,03:52:24.000,268,10995927,12965,0,1727149943,13003.496918219993,40.55568876000325,53470.8829932 2024-09-24,03:52:25.000,268,10995908,12685,0,1727149944,13003.416082499993,40.45700093999767,53470.86203184 2024-09-24,03:52:26.000,268,10995880,13045,0,1727149945,13003.281356300002,40.358313119999366,53470.79914776001 2024-09-24,03:52:27.000,268,10995929,13045,0,1727149946,13003.207256889997,40.31601834000321,53470.72927656001 2024-09-24,03:52:28.000,268,10995901,12845,0,1727149947,13003.099475930001,40.27372355999978,53470.6733796 2024-09-24,03:52:29.000,268,10995945,12845,0,1727149948,13003.05905807,40.21028138999827,53470.58254704001 2024-09-24,03:52:30.000,268,10995947,13045,0,1727149949,13002.97822235,40.1538883500034,53470.5685728 2024-09-24,03:52:31.000,268,10995874,13125,0,1727149950,13002.91085924999,40.125691829998686,53470.55459856 2024-09-24,03:52:32.000,268,10995921,12845,0,1727149951,13002.823287219995,40.062249660004454,53470.47774024 2024-09-24,03:52:33.000,268,10995913,12965,0,1727149952,13002.78960566999,40.012905750001664,53470.442804640006 2024-09-24,03:52:34.000,268,10995910,13085,0,1727149953,13002.74918780999,39.956512709999515,53470.38690768 2024-09-24,03:52:35.000,268,10995907,12965,0,1727149954,13002.68856101999,39.93536532000144,53470.35197208 2024-09-24,03:52:36.000,268,10995899,12965,0,1727149955,13002.68856101999,39.88602140999865,53470.29607512001 2024-09-24,03:52:37.000,268,10995914,12885,0,1727149956,13002.68856101999,39.829628370003775,53470.28210088 2024-09-24,03:52:38.000,268,10995920,13165,0,1727149957,13002.6750884,39.773235330001626,53470.19825544001 2024-09-24,03:52:39.000,268,10995938,13165,0,1727149958,13002.73571519,39.75208794000355,53470.107422880006 2024-09-24,03:52:40.000,268,10995929,12885,0,1727149959,13002.76939673999,39.70274403000076,53470.11441 2024-09-24,03:52:41.000,268,10995941,13085,0,1727149960,13002.81655091,39.68159664000268,53470.03056456001 2024-09-24,03:52:42.000,268,10995898,13205,0,1727149961,13002.89065031999,39.62520360000053,53470.00960320001 2024-09-24,03:52:43.000,268,10995903,12565,0,1727149962,13002.97822235,39.611105340001814,53469.99562896 2024-09-24,03:52:44.000,268,10995931,13045,0,1727149963,13003.065794379996,39.58290882000438,53469.99562896 2024-09-24,03:52:45.000,268,10995921,12965,0,1727149964,13003.146630099996,39.540614040000946,53469.91178352001 2024-09-24,03:52:46.000,268,10995913,13125,0,1727149965,13003.227465819997,39.45602448000136,53469.84191232001 2024-09-24,03:52:47.000,268,10995906,13085,0,1727149966,13003.321774160002,39.364385790002416,53469.80697672 2024-09-24,03:52:48.000,268,10995937,12805,0,1727149967,13003.402609880002,39.30094362000091,53469.820950960006 2024-09-24,03:52:49.000,268,10995965,12925,0,1727149968,13003.544072389988,39.23045232000004,53469.772041120006 2024-09-24,03:52:50.000,268,10995901,13125,0,1727149969,13003.604699179989,39.16701014999853,53469.7301184 2024-09-24,03:52:51.000,268,10995920,12885,0,1727149970,13003.685534899989,39.089469719998306,53469.68819568 2024-09-24,03:52:52.000,268,10995917,13165,0,1727149971,13003.74616168999,39.01192928999808,53469.68120856 2024-09-24,03:52:53.000,268,10995890,13045,0,1727149972,13003.86741526999,38.94143799000449,53469.64627296001 2024-09-24,03:52:54.000,268,10995934,12845,0,1727149973,13003.901096819995,38.87094669000362,53469.604350240006 2024-09-24,03:52:55.000,268,10995921,13005,0,1727149974,13004.00887777999,38.80750452000211,53469.604350240006 2024-09-24,03:52:56.000,268,10995931,12965,0,1727149975,13004.07624088,38.70176757000445,53469.61133736 2024-09-24,03:52:57.000,268,10995889,12965,0,1727149976,13004.123395049995,38.62422714000422,53469.61133736 2024-09-24,03:52:58.000,268,10995894,13085,0,1727149977,13004.163812909996,38.532588449998,53469.55544040001 2024-09-24,03:52:59.000,268,10995938,12925,0,1727149978,13004.231176009991,38.46209715000441,53469.583388880004 2024-09-24,03:53:00.000,268,10995910,13245,0,1727149979,13004.278330180001,38.384556720004184,53469.55544040001 2024-09-24,03:53:01.000,268,10995917,12845,0,1727149980,13004.318748040001,38.30701629000396,53469.55544040001 2024-09-24,03:53:02.000,268,10995901,12805,0,1727149981,13004.318748040001,38.22242673000437,53469.51351768 2024-09-24,03:53:03.000,268,10995922,13005,0,1727149982,13004.379374830001,38.158984560002864,53469.49255632 2024-09-24,03:53:04.000,268,10995953,12885,0,1727149983,13004.426528999997,38.08144413000264,53469.49954344 2024-09-24,03:53:05.000,268,10995876,13285,0,1727149984,13004.507364719997,38.046198479998566,53469.47159496 2024-09-24,03:53:06.000,268,10995894,13125,0,1727149985,13004.534309959992,37.9757071799977,53469.45762072001 2024-09-24,03:53:07.000,268,10995887,12765,0,1727149986,13004.662299850002,37.89111761999811,53469.464607840004 2024-09-24,03:53:08.000,268,10995959,12965,0,1727149987,13004.736399259993,37.8417737100026,53469.4506336 2024-09-24,03:53:09.000,268,10995890,13285,0,1727149988,13004.797026049993,37.85587197000132,53469.42268512 2024-09-24,03:53:10.000,268,10995932,12765,0,1727149989,13004.898070699994,37.78538067000045,53469.415698000004 2024-09-24,03:53:11.000,268,10995914,12965,0,1727149990,13004.972170109999,37.78538067000045,53469.40172376 2024-09-24,03:53:12.000,268,10995909,12965,0,1727149991,13005.07321476,37.743085890004295,53469.366788160005 2024-09-24,03:53:13.000,268,10995908,12925,0,1727149992,13005.180995719995,37.73603675999766,53469.366788160005 2024-09-24,03:53:14.000,268,10995917,13005,0,1727149993,13005.261831439995,37.65849633000471,53469.33185256 2024-09-24,03:53:15.000,268,10995896,13045,0,1727149994,13005.423502879996,37.644398069998715,53469.37377528 2024-09-24,03:53:16.000,268,10995954,12925,0,1727149995,13005.578438010001,37.5950541600032,53469.35980104001 2024-09-24,03:53:17.000,268,10995854,12765,0,1727149996,13005.713164209992,37.55275937999977,53469.40172376 2024-09-24,03:53:18.000,268,10995894,13005,0,1727149997,13005.847890409997,37.4963663400049,53469.39473664 2024-09-24,03:53:19.000,268,10995909,12925,0,1727149998,13005.996089229993,37.42587504000403,53469.38774952001 2024-09-24,03:53:20.000,268,10995896,12925,0,1727149999,13006.157760669994,37.36948200000188,53469.40871088001 2024-09-24,03:53:21.000,268,10995886,12685,0,1727150000,13006.319432109995,37.36948200000188,53469.3807624 2024-09-24,03:53:22.000,268,10995926,13005,0,1727150001,13006.440685689995,37.291941570001654,53469.33185256 2024-09-24,03:53:23.000,268,10995931,12885,0,1727150002,13006.59562082,37.22145027000079,53469.35980104001 2024-09-24,03:53:24.000,268,10995941,12965,0,1727150003,13006.689929159991,37.12276245000248,53469.42967224001 2024-09-24,03:53:25.000,268,10995867,13045,0,1727150004,13006.865073219997,37.08751679999841,53469.49954344 2024-09-24,03:53:26.000,268,10995949,12605,0,1727150005,13007.006535729997,36.99587810999947,53469.436659360006 2024-09-24,03:53:27.000,268,10995895,12925,0,1727150006,13007.094107759993,36.91128854999988,53469.47858208001 2024-09-24,03:53:28.000,268,10995942,12925,0,1727150007,13007.249042889998,36.819649860000936,53469.47858208001 2024-09-24,03:53:29.000,268,10995892,12965,0,1727150008,13007.40397801999,36.72801117000199,53469.47159496 2024-09-24,03:53:30.000,268,10995863,12885,0,1727150009,13007.49155005,36.62932335000369,53469.5205048 2024-09-24,03:53:31.000,268,10995903,12605,0,1727150010,13007.619539939995,36.51653726999939,53469.57640176001 2024-09-24,03:53:32.000,268,10995893,13125,0,1727150011,13007.70711196999,36.43899683999916,53469.49255632 2024-09-24,03:53:33.000,268,10995917,12925,0,1727150012,13007.82836554999,36.36145640999894,53469.604350240006 2024-09-24,03:53:34.000,268,10995883,12965,0,1727150013,13007.996773300001,36.26981771999999,53469.54146616 2024-09-24,03:53:35.000,268,10995922,12965,0,1727150014,13008.104554259997,36.199326419999124,53469.6602472 2024-09-24,03:53:36.000,268,10995901,12845,0,1727150015,13008.198862600002,36.13588425000489,53469.68819568 2024-09-24,03:53:37.000,268,10995926,12885,0,1727150016,13008.320116180003,36.10063860000082,53469.59736312001 2024-09-24,03:53:38.000,268,10995878,12805,0,1727150017,13008.394215589993,36.00195078000252,53469.68120856 2024-09-24,03:53:39.000,268,10995861,13085,0,1727150018,13008.515469169994,35.973754259997804,53469.68120856 2024-09-24,03:53:40.000,268,10995908,12885,0,1727150019,13008.596304889994,35.90326296000421,53469.71614416 2024-09-24,03:53:41.000,268,10995930,12885,0,1727150020,13008.71082216,35.839820790002705,53469.68819568 2024-09-24,03:53:42.000,268,10995899,12805,0,1727150021,13008.76471263999,35.797526009999274,53469.653260080006 2024-09-24,03:53:43.000,268,10995916,13045,0,1727150022,13008.93312039,35.783427750000556,53469.70915704 2024-09-24,03:53:44.000,268,10995905,13085,0,1727150023,13009.03416504,35.797526009999274,53469.7301184 2024-09-24,03:53:45.000,268,10995883,12965,0,1727150024,13009.108264449991,35.74818210000376,53469.76505400001 2024-09-24,03:53:46.000,268,10995912,12965,0,1727150025,13009.222781719996,35.76228036000248,53469.772041120006 2024-09-24,03:53:47.000,268,10995925,12685,0,1727150026,13009.344035299997,35.7411329700044,53469.73710552 2024-09-24,03:53:48.000,268,10995961,12805,0,1727150027,13009.424871019997,35.74818210000376,53469.799989600004 2024-09-24,03:53:49.000,268,10995891,12805,0,1727150028,13009.552860909993,35.734083839997766,53469.82793808 2024-09-24,03:53:50.000,268,10995921,12805,0,1727150029,13009.687587109998,35.74818210000376,53469.84191232001 2024-09-24,03:53:51.000,268,10995980,13085,0,1727150030,13009.788631759999,35.76228036000248,53469.82793808 2024-09-24,03:53:52.000,268,10995887,12885,0,1727150031,13009.90988534,35.734083839997766,53469.91178352001 2024-09-24,03:53:53.000,268,10995942,13085,0,1727150032,13010.078293089995,35.81162426999799,53469.918770640004 2024-09-24,03:53:54.000,268,10995897,12765,0,1727150033,13010.20628297999,35.81867340000463,53469.939732000006 2024-09-24,03:53:55.000,268,10995956,12845,0,1727150034,13010.33427287,35.81867340000463,53469.93274488001 2024-09-24,03:53:56.000,268,10995899,13245,0,1727150035,13010.435317520001,35.839820790002705,53469.92575776 2024-09-24,03:53:57.000,268,10995946,13085,0,1727150036,13010.617197890002,35.86096818000078,53469.988641840006 2024-09-24,03:53:58.000,268,10995909,12885,0,1727150037,13010.745187779998,35.88211556999886,53470.03056456001 2024-09-24,03:53:59.000,268,10995921,13005,0,1727150038,13010.859705049988,35.896213830004854,53469.9746676 2024-09-24,03:54:00.000,268,10995874,12765,0,1727150039,13010.994431249994,35.93145948000165,53470.07947440001 2024-09-24,03:54:01.000,268,10995931,12845,0,1727150040,13011.068530659999,35.93850861000101,53470.156332720006 2024-09-24,03:54:02.000,268,10995883,12965,0,1727150041,13011.176311619995,35.91736122000293,53470.12838424001 2024-09-24,03:54:03.000,268,10995925,12965,0,1727150042,13011.317774129995,35.91736122000293,53470.135371360004 2024-09-24,03:54:04.000,268,10995919,12845,0,1727150043,13011.4322914,35.93850861000101,53470.2192168 2024-09-24,03:54:05.000,268,10995867,13045,0,1727150044,13011.51312712,35.966705129998445,53470.205242560005 2024-09-24,03:54:06.000,268,10995839,12885,0,1727150045,13011.614171770001,35.92441035000229,53470.2192168 2024-09-24,03:54:07.000,268,10995943,12965,0,1727150046,13011.708480109992,35.95260686999973,53470.29607512001 2024-09-24,03:54:08.000,268,10995882,12925,0,1727150047,13011.809524759992,35.966705129998445,53470.303062240004 2024-09-24,03:54:09.000,268,10995925,12925,0,1727150048,13011.863415239997,35.9878525200038,53470.324023600006 2024-09-24,03:54:10.000,268,10995872,12765,0,1727150049,13011.984668819998,36.05129468999803,53470.33799784 2024-09-24,03:54:11.000,268,10995915,12925,0,1727150050,13012.065504539998,36.058343820004666,53470.3589592 2024-09-24,03:54:12.000,268,10995889,13005,0,1727150051,13012.119395019989,36.10768773000018,53470.324023600006 2024-09-24,03:54:13.000,268,10995956,12805,0,1727150052,13012.206967049999,36.15703164000297,53470.4288304 2024-09-24,03:54:14.000,268,10995908,13005,0,1727150053,13012.28106645999,36.248670330001914,53470.47774024 2024-09-24,03:54:15.000,268,10995877,12845,0,1727150054,13012.40905635,36.29096510999807,53470.491714480006 2024-09-24,03:54:16.000,268,10995905,12845,0,1727150055,13012.48315575999,36.36145640999894,53470.48472736001 2024-09-24,03:54:17.000,268,10995923,12805,0,1727150056,13012.54378254999,36.417849450001086,53470.50568872 2024-09-24,03:54:18.000,268,10995875,12685,0,1727150057,13012.597673029995,36.474242490003235,53470.5685728 2024-09-24,03:54:19.000,268,10995903,13165,0,1727150058,13012.705453989991,36.53063552999811,53470.58254704001 2024-09-24,03:54:20.000,268,10995934,12845,0,1727150059,13012.759344469996,36.58702857000026,53470.610495520006 2024-09-24,03:54:21.000,268,10995881,12525,0,1727150060,13012.887334359992,36.69276551999792,53470.65241824001 2024-09-24,03:54:22.000,268,10995884,12805,0,1727150061,13012.934488530002,36.74210943000071,53470.63145688001 2024-09-24,03:54:23.000,268,10995899,12925,0,1727150062,13013.055742110002,36.868993770003726,53470.68735384 2024-09-24,03:54:24.000,268,10995889,12805,0,1727150063,13013.123105209997,36.97473072000139,53470.61748264 2024-09-24,03:54:25.000,268,10995861,12885,0,1727150064,13013.210677239993,37.04522202000226,53470.68036672001 2024-09-24,03:54:26.000,268,10995913,13005,0,1727150065,13013.311721889993,37.12276245000248,53470.72927656001 2024-09-24,03:54:27.000,268,10995899,13125,0,1727150066,13013.365612369998,37.18620462000399,53470.77119928001 2024-09-24,03:54:28.000,268,10995886,12925,0,1727150067,13013.426239159999,37.291941570001654,53470.75023792001 2024-09-24,03:54:29.000,268,10995871,12805,0,1727150068,13013.527283809999,37.37653113000124,53470.778186400006 2024-09-24,03:54:30.000,268,10995903,13045,0,1727150069,13013.594646909994,37.48931720999826,53470.79216064 2024-09-24,03:54:31.000,268,10995872,12765,0,1727150070,13013.675482629995,37.5950541600032,53470.83408336 2024-09-24,03:54:32.000,268,10995864,12845,0,1727150071,13013.72263679999,37.73603675999766,53470.79914776001 2024-09-24,03:54:33.000,268,10995892,12965,0,1727150072,13013.796736209995,37.869970230000035,53470.86901896001 2024-09-24,03:54:34.000,268,10995834,12565,0,1727150073,13013.837154069995,37.95455978999962,53470.8829932 2024-09-24,03:54:35.000,268,10995892,12885,0,1727150074,13013.86409930999,38.109640650000074,53470.973825760004 2024-09-24,03:54:36.000,268,10995903,12965,0,1727150075,13013.86409930999,38.23652499000309,53470.96683864001 2024-09-24,03:54:37.000,268,10995898,12685,0,1727150076,13013.944935029991,38.328163680002035,53470.98081288 2024-09-24,03:54:38.000,268,10995888,12965,0,1727150077,13013.965143959991,38.42685150000034,53470.98081288 2024-09-24,03:54:39.000,268,10995873,12765,0,1727150078,13014.005561819991,38.511441059999925,53471.01574848001 2024-09-24,03:54:40.000,268,10995875,12845,0,1727150079,13014.012298130001,38.58193236000079,53470.98780000001 2024-09-24,03:54:41.000,268,10995854,12885,0,1727150080,13013.998825509996,38.66652192000038,53471.01574848001 2024-09-24,03:54:42.000,268,10995880,12725,0,1727150081,13014.012298130001,38.737013220001245,53471.043696960005 2024-09-24,03:54:43.000,268,10995875,13165,0,1727150082,13014.025770749991,38.86389756000426,53471.09959392 2024-09-24,03:54:44.000,268,10995926,13285,0,1727150083,13014.045979679991,38.93438885999785,53471.092606800004 2024-09-24,03:54:45.000,268,10995842,13045,0,1727150084,13014.032507060001,38.99783102999936,53471.08561968001 2024-09-24,03:54:46.000,268,10995899,13045,0,1727150085,13014.052715990001,39.08242058999895,53471.1974136 2024-09-24,03:54:47.000,268,10995879,12925,0,1727150086,13014.079661229996,39.17405927999789,53471.211387840005 2024-09-24,03:54:48.000,268,10995892,12805,0,1727150087,13014.039243369996,39.29389449000155,53471.211387840005 2024-09-24,03:54:49.000,268,10995860,12925,0,1727150088,13013.978616579996,39.371434920001775,53471.260297680004 2024-09-24,03:54:50.000,268,10995843,12965,0,1727150089,13013.95167134,39.49831926000479,53471.28824616 2024-09-24,03:54:51.000,268,10995868,13005,0,1727150090,13013.938198719996,39.561761429999024,53471.32318176001 2024-09-24,03:54:52.000,268,10995852,13085,0,1727150091,13013.86409930999,39.6604492500046,53471.211387840005 2024-09-24,03:54:53.000,268,10995892,12765,0,1727150092,13013.82368144999,39.787333590000344,53471.23234920001 2024-09-24,03:54:54.000,268,10995863,12725,0,1727150093,13013.796736209995,39.87192314999993,53471.330168880006 2024-09-24,03:54:55.000,268,10995897,12605,0,1727150094,13013.76305465999,39.97061096999823,53471.281259040006 2024-09-24,03:54:56.000,268,10995849,12925,0,1727150095,13013.68895525,40.03405313999974,53471.32318176001 2024-09-24,03:54:57.000,268,10995890,12885,0,1727150096,13013.675482629995,40.16093748000276,53471.35113024001 2024-09-24,03:54:58.000,268,10995901,12845,0,1727150097,13013.5879106,40.25962530000106,53471.35113024001 2024-09-24,03:54:59.000,268,10995879,12765,0,1727150098,13013.594646909994,40.358313119999366,53471.35113024001 2024-09-24,03:55:00.000,268,10995887,13005,0,1727150099,13013.54749274,40.44290267999895,53471.4070272 2024-09-24,03:55:01.000,268,10995866,13005,0,1727150100,13013.493602259994,40.52749223999854,53471.4070272 2024-09-24,03:55:02.000,268,10995886,12885,0,1727150101,13013.419502849989,40.57683615000133,53471.43497568 2024-09-24,03:55:03.000,268,10995864,12885,0,1727150102,13013.419502849989,40.68962222999835,53471.43497568 2024-09-24,03:55:04.000,268,10995904,12725,0,1727150103,13013.338667129989,40.80240831000265,53471.43497568 2024-09-24,03:55:05.000,268,10995888,13165,0,1727150104,13013.278040339988,40.865850480004156,53471.427988560004 2024-09-24,03:55:06.000,268,10995895,12885,0,1727150105,13013.251095099993,40.93634177999775,53471.42100144001 2024-09-24,03:55:07.000,268,10995892,12925,0,1727150106,13013.163523069998,40.97863656000118,53471.497859760006 2024-09-24,03:55:08.000,268,10995900,13045,0,1727150107,13013.089423659992,41.06322612000076,53471.448949920006 2024-09-24,03:55:09.000,268,10995870,12925,0,1727150108,13013.028796869992,41.11961916000291,53471.48388552 2024-09-24,03:55:10.000,268,10995859,13045,0,1727150109,13012.941224839997,41.239454369999294,53471.46292416 2024-09-24,03:55:11.000,268,10995893,12845,0,1727150110,13012.927752219992,41.274700020003365,53471.57471808 2024-09-24,03:55:12.000,268,10995864,12845,0,1727150111,13012.786289709991,41.37338784000167,53471.497859760006 2024-09-24,03:55:13.000,268,10995915,12925,0,1727150112,13012.7121903,41.465026530000614,53471.5817052 2024-09-24,03:55:14.000,268,10995845,12925,0,1727150113,13012.69198137,41.52846870000212,53471.546769600005 2024-09-24,03:55:15.000,268,10995862,12725,0,1727150114,13012.61114565,41.59896000000299,53471.56773096001 2024-09-24,03:55:16.000,268,10995903,12765,0,1727150115,13012.496628379995,41.69764782000129,53471.5817052 2024-09-24,03:55:17.000,268,10995847,12965,0,1727150116,13012.436001589995,41.80338476999896,53471.62362792 2024-09-24,03:55:18.000,268,10995884,12765,0,1727150117,13012.32822063,41.83158129000367,53471.53978248001 2024-09-24,03:55:19.000,268,10995858,12965,0,1727150118,13012.247384909999,41.93731824000133,53471.60965368001 2024-09-24,03:55:20.000,268,10995856,12885,0,1727150119,13012.139603949989,42.036006059999636,53471.62362792 2024-09-24,03:55:21.000,268,10995869,12765,0,1727150120,13012.011614059993,42.092399100001785,53471.65856352001 2024-09-24,03:55:22.000,268,10995871,12965,0,1727150121,13011.917305720002,42.148792140003934,53471.57471808 2024-09-24,03:55:23.000,268,10995851,12605,0,1727150122,13011.802788449997,42.19813604999945,53471.6515764 2024-09-24,03:55:24.000,268,10995883,13085,0,1727150123,13011.701743799997,42.24747996000224,53471.63760216001 2024-09-24,03:55:25.000,268,10995877,13125,0,1727150124,13011.587226529991,42.282725609999034,53471.63760216001 2024-09-24,03:55:26.000,268,10995901,13205,0,1727150125,13011.51312712,42.39551169000333,53471.6515764 2024-09-24,03:55:27.000,268,10995855,13005,0,1727150126,13011.38513722999,42.451904729998205,53471.65856352001 2024-09-24,03:55:28.000,268,10995889,12885,0,1727150127,13011.27061996,42.52944515999843,53471.69349912 2024-09-24,03:55:29.000,268,10995882,13125,0,1727150128,13011.14936638,42.63518211000337,53471.70048624 2024-09-24,03:55:30.000,268,10995837,12765,0,1727150129,13011.04158541999,42.69157514999824,53471.67952488 2024-09-24,03:55:31.000,268,10995854,12845,0,1727150130,13010.920331839989,42.783213840004464,53471.714460480005 2024-09-24,03:55:32.000,268,10995886,12765,0,1727150131,13010.778869330003,42.83960687999934,53471.67253776 2024-09-24,03:55:33.000,268,10995895,12765,0,1727150132,13010.684560989997,42.910098180000205,53471.68651200001 2024-09-24,03:55:34.000,268,10995900,12925,0,1727150133,13010.516153240002,42.98058948000107,53471.68651200001 2024-09-24,03:55:35.000,268,10995887,12885,0,1727150134,13010.415108590001,43.06517904000066,53471.70048624 2024-09-24,03:55:36.000,268,10995908,12805,0,1727150135,13010.29385501,43.10747382000409,53471.68651200001 2024-09-24,03:55:37.000,268,10995851,12965,0,1727150136,13010.19281036,43.19911251000303,53471.70048624 2024-09-24,03:55:38.000,268,10995939,12845,0,1727150137,13010.03113892,43.24845641999855,53471.70747336001 2024-09-24,03:55:39.000,268,10995910,12805,0,1727150138,13009.936830579994,43.311898590000055,53471.67952488 2024-09-24,03:55:40.000,268,10995900,13285,0,1727150139,13009.802104379989,43.38238989000092,53471.665550640006 2024-09-24,03:55:41.000,268,10995863,13085,0,1727150140,13009.667378179998,43.43878293000307,53471.595679440004 2024-09-24,03:55:42.000,268,10995897,12925,0,1727150141,13009.532651979993,43.488126839998586,53471.5817052 2024-09-24,03:55:43.000,268,10995902,12965,0,1727150142,13009.411398399992,43.55861813999945,53471.616640800006 2024-09-24,03:55:44.000,268,10995915,13205,0,1727150143,13009.283408509997,43.586814660004165,53471.62362792 2024-09-24,03:55:45.000,268,10995886,12965,0,1727150144,13009.141945999996,43.63615856999968,53471.60266656 2024-09-24,03:55:46.000,268,10995869,12645,0,1727150145,13009.040901349996,43.67845335000311,53471.57471808 2024-09-24,03:55:47.000,268,10995901,12605,0,1727150146,13008.95332932,43.70664987000055,53471.53279536 2024-09-24,03:55:48.000,268,10995917,12925,0,1727150147,13008.818603119995,43.73484638999798,53471.60965368001 2024-09-24,03:55:49.000,268,10995904,12885,0,1727150148,13008.73103109,43.79828855999949,53471.511834 2024-09-24,03:55:50.000,268,10995922,12925,0,1727150149,13008.629986439999,43.84058334000292,53471.497859760006 2024-09-24,03:55:51.000,268,10995904,13085,0,1727150150,13008.522205479989,43.85468160000164,53471.49087264001 2024-09-24,03:55:52.000,268,10995955,12885,0,1727150151,13008.380742969988,43.87582898999972,53471.42100144001 2024-09-24,03:55:53.000,268,10995916,12925,0,1727150152,13008.279698320002,43.91812377000315,53471.46292416 2024-09-24,03:55:54.000,268,10995936,13085,0,1727150153,13008.205598909997,43.97451680999802,53471.40004008001 2024-09-24,03:55:55.000,268,10995906,12805,0,1727150154,13008.084345329997,44.02386072000081,53471.40004008001 2024-09-24,03:55:56.000,268,10995880,12845,0,1727150155,13007.983300679996,44.0732046300036,53471.42100144001 2024-09-24,03:55:57.000,268,10995942,12565,0,1727150156,13007.85531079,44.122548539999116,53471.34414312 2024-09-24,03:55:58.000,268,10995899,12965,0,1727150157,13007.75426614,44.11549940999976,53471.37209160001 2024-09-24,03:55:59.000,268,10995876,12885,0,1727150158,13007.68690303999,44.136646799997834,53471.337156 2024-09-24,03:56:00.000,268,10995909,12885,0,1727150159,13007.58585838999,44.14369593000447,53471.309207520004 2024-09-24,03:56:01.000,268,10995881,12805,0,1727150160,13007.48481373999,44.171892450001906,53471.25331056001 2024-09-24,03:56:02.000,268,10995907,12725,0,1727150161,13007.390505399999,44.14369593000447,53471.25331056001 2024-09-24,03:56:03.000,268,10995928,13005,0,1727150162,13007.323142299989,44.178941580001265,53471.23234920001 2024-09-24,03:56:04.000,268,10995950,13085,0,1727150163,13007.222097649988,44.221236360004696,53471.19042648 2024-09-24,03:56:05.000,268,10995925,12805,0,1727150164,13007.161470859988,44.221236360004696,53471.162478000006 2024-09-24,03:56:06.000,268,10995913,13205,0,1727150165,13007.073898829993,44.235334620003414,53471.162478000006 2024-09-24,03:56:07.000,268,10995901,12765,0,1727150166,13006.986326799997,44.25648201000149,53471.162478000006 2024-09-24,03:56:08.000,268,10995885,13005,0,1727150167,13006.932436319992,44.26353114000085,53471.16946512 2024-09-24,03:56:09.000,268,10995911,12605,0,1727150168,13006.838127980001,44.27058027000021,53471.09959392 2024-09-24,03:56:10.000,268,10995925,12965,0,1727150169,13006.750555949991,44.28467852999893,53471.092606800004 2024-09-24,03:56:11.000,268,10995848,13085,0,1727150170,13006.683192849996,44.298776789997646,53471.07863256 2024-09-24,03:56:12.000,268,10995873,13165,0,1727150171,13006.582148199996,44.319924180003,53471.043696960005 2024-09-24,03:56:13.000,268,10995917,12925,0,1727150172,13006.541730339995,44.355169829999795,53471.00876136 2024-09-24,03:56:14.000,268,10995944,13285,0,1727150173,13006.481103549995,44.37631721999787,53471.01574848001 2024-09-24,03:56:15.000,268,10995883,13005,0,1727150174,13006.43394938,44.404513740002585,53470.994787120006 2024-09-24,03:56:16.000,268,10995872,12805,0,1727150175,13006.39353152,44.43271026000002,53471.03670984001 2024-09-24,03:56:17.000,268,10995885,12765,0,1727150176,13006.32616841999,44.44680851999874,53471.01574848001 2024-09-24,03:56:18.000,268,10995877,12925,0,1727150177,13006.22512376999,44.46795591000409,53470.95985152 2024-09-24,03:56:19.000,268,10995901,12965,0,1727150178,13006.18470590999,44.48910330000217,53470.95985152 2024-09-24,03:56:20.000,268,10995897,13045,0,1727150179,13006.130815429999,44.49615243000153,53470.973825760004 2024-09-24,03:56:21.000,268,10995886,12725,0,1727150180,13006.056716019993,44.531398079998326,53470.89696744001 2024-09-24,03:56:22.000,268,10995887,13085,0,1727150181,13005.975880299993,44.51025069000025,53470.84107048 2024-09-24,03:56:23.000,268,10995919,12925,0,1727150182,13005.975880299993,44.51025069000025,53470.876006080005 2024-09-24,03:56:24.000,268,10995937,12765,0,1727150183,13005.895044579993,44.49615243000153,53470.79914776001 2024-09-24,03:56:25.000,268,10995898,12925,0,1727150184,13005.834417789993,44.460906780004734,53470.82010912001 2024-09-24,03:56:26.000,268,10995863,12925,0,1727150185,13005.807472549997,44.48910330000217,53470.7432508 2024-09-24,03:56:27.000,268,10995884,13125,0,1727150186,13005.726636829997,44.44680851999874,53470.77119928001 2024-09-24,03:56:28.000,268,10995896,12765,0,1727150187,13005.699691590002,44.42566113000066,53470.68735384 2024-09-24,03:56:29.000,268,10995863,12725,0,1727150188,13005.672746349992,44.362218959999154,53470.68735384 2024-09-24,03:56:30.000,268,10995937,13085,0,1727150189,13005.591910629992,44.355169829999795,53470.70132808001 2024-09-24,03:56:31.000,268,10995838,12565,0,1727150190,13005.571701699992,44.36926808999851,53470.72927656001 2024-09-24,03:56:32.000,268,10995896,12885,0,1727150191,13005.490865979991,44.319924180003,53470.6733796 2024-09-24,03:56:33.000,268,10995871,12965,0,1727150192,13005.470657049991,44.26353114000085,53470.66639248 2024-09-24,03:56:34.000,268,10995920,12885,0,1727150193,13005.4369755,44.235334620003414,53470.6733796 2024-09-24,03:56:35.000,268,10995867,12925,0,1727150194,13005.36961239999,44.228285490004055,53470.66639248 2024-09-24,03:56:36.000,268,10995896,13205,0,1727150195,13005.31572192,44.185990710000624,53470.68036672001 2024-09-24,03:56:37.000,268,10995916,13005,0,1727150196,13005.29551299,44.19303983999998,53470.659405360006 2024-09-24,03:56:38.000,268,10995901,12965,0,1727150197,13005.201204649995,44.11549940999976,53470.63145688001 2024-09-24,03:56:39.000,268,10995926,12965,0,1727150198,13005.15405048,44.0732046300036,53470.64543112 2024-09-24,03:56:40.000,268,10995905,13005,0,1727150199,13005.10689630999,44.04500810999889,53470.610495520006 2024-09-24,03:56:41.000,268,10995884,13205,0,1727150200,13005.05300583,44.009762460002094,53470.59652128 2024-09-24,03:56:42.000,268,10995839,12685,0,1727150201,13004.98564272999,43.939271160001226,53470.61748264 2024-09-24,03:56:43.000,268,10995885,12965,0,1727150202,13004.931752249999,43.87582898999972,53470.58254704001 2024-09-24,03:56:44.000,268,10995883,12925,0,1727150203,13004.871125459998,43.87582898999972,53470.610495520006 2024-09-24,03:56:45.000,268,10995888,12845,0,1727150204,13004.803762359988,43.78419030000077,53470.5685728 2024-09-24,03:56:46.000,268,10995902,12765,0,1727150205,13004.716190329993,43.74894465000398,53470.55459856 2024-09-24,03:56:47.000,268,10995941,12925,0,1727150206,13004.669036159998,43.74189552000462,53470.540624320005 2024-09-24,03:56:48.000,268,10995881,12885,0,1727150207,13004.574727819992,43.67845335000311,53470.51267584001 2024-09-24,03:56:49.000,268,10995896,13085,0,1727150208,13004.514101029992,43.6502568299984,53470.53363720001 2024-09-24,03:56:50.000,268,10995899,12805,0,1727150209,13004.413056379992,43.593863790003525,53470.470753120004 2024-09-24,03:56:51.000,268,10995890,12885,0,1727150210,13004.305275419996,43.551569010000094,53470.51267584001 2024-09-24,03:56:52.000,268,10995914,12925,0,1727150211,13004.25812125,43.47402857999987,53470.51966296 2024-09-24,03:56:53.000,268,10995929,12925,0,1727150212,13004.17054921999,43.39648814999964,53470.51267584001 2024-09-24,03:56:54.000,268,10995868,12965,0,1727150213,13004.10992242999,43.34714424000413,53470.46376600001 2024-09-24,03:56:55.000,268,10995948,12925,0,1727150214,13004.03582302,43.318947719999414,53470.51267584001 2024-09-24,03:56:56.000,268,10995869,12925,0,1727150215,13003.96845991999,43.22730903000047,53470.45677888 2024-09-24,03:56:57.000,268,10995931,13245,0,1727150216,13003.90783312999,43.17091598999832,53470.45677888 2024-09-24,03:56:58.000,268,10995905,12765,0,1727150217,13003.84720633999,43.128621210002166,53470.4288304 2024-09-24,03:56:59.000,268,10995940,12845,0,1727150218,13003.773106929999,43.0581299100013,53470.470753120004 2024-09-24,03:57:00.000,268,10995923,12965,0,1727150219,13003.705743829989,42.99468773999979,53470.44979176 2024-09-24,03:57:01.000,268,10995902,12965,0,1727150220,13003.692271209999,42.910098180000205,53470.421843280004 2024-09-24,03:57:02.000,268,10995934,12645,0,1727150221,13003.624908109989,42.83960687999934,53470.37992056 2024-09-24,03:57:03.000,268,10995884,12605,0,1727150222,13003.584490249988,42.75501731999975,53470.4288304 2024-09-24,03:57:04.000,268,10995925,12885,0,1727150223,13003.517127149993,42.684526019998884,53470.421843280004 2024-09-24,03:57:05.000,268,10995959,13045,0,1727150224,13003.469972979998,42.62108385000465,53470.372933440005 2024-09-24,03:57:06.000,268,10995951,13085,0,1727150225,13003.416082499993,42.543543420004426,53470.38690768 2024-09-24,03:57:07.000,268,10995895,12965,0,1727150226,13003.348719399997,42.43780646999949,53470.40088192 2024-09-24,03:57:08.000,268,10995893,13005,0,1727150227,13003.328510469997,42.38846256000397,53470.372933440005 2024-09-24,03:57:09.000,268,10995943,12965,0,1727150228,13003.267883679997,42.29682386999775,53470.4288304 2024-09-24,03:57:10.000,268,10995910,12765,0,1727150229,13003.227465819997,42.20518517999881,53470.44979176 2024-09-24,03:57:11.000,268,10995895,12885,0,1727150230,13003.213993199992,42.16289040000265,53470.4288304 2024-09-24,03:57:12.000,268,10995887,12805,0,1727150231,13003.099475930001,42.07830084000307,53470.37992056 2024-09-24,03:57:13.000,268,10995940,12925,0,1727150232,13003.119684860001,42.0078095400022,53470.40088192 2024-09-24,03:57:14.000,268,10995900,13045,0,1727150233,13003.03884914,41.93731824000133,53470.40786904 2024-09-24,03:57:15.000,268,10995929,13005,0,1727150234,13002.99843128,41.873876069999824,53470.40786904 2024-09-24,03:57:16.000,268,10995886,12925,0,1727150235,13002.91759556,41.7963356399996,53470.37992056 2024-09-24,03:57:17.000,268,10995880,12765,0,1727150236,13002.85023245999,41.74699173000408,53470.34498496001 2024-09-24,03:57:18.000,268,10995879,12925,0,1727150237,13002.78960566999,41.641254779999144,53470.40786904 2024-09-24,03:57:19.000,268,10995923,12605,0,1727150238,13002.782869359995,41.57076347999828,53470.40088192 2024-09-24,03:57:20.000,268,10995958,13445,0,1727150239,13002.70876994999,41.48617391999869,53470.38690768 2024-09-24,03:57:21.000,268,10995900,12605,0,1727150240,13002.61446161,41.42978088000382,53470.37992056 2024-09-24,03:57:22.000,268,10995918,12965,0,1727150241,13002.574043749999,41.32404392999888,53470.40786904 2024-09-24,03:57:23.000,268,10995908,12725,0,1727150242,13002.472999099999,41.21125785000186,53470.38690768 2024-09-24,03:57:24.000,268,10995912,13285,0,1727150243,13002.385427069989,41.18306133000442,53470.421843280004 2024-09-24,03:57:25.000,268,10995892,13125,0,1727150244,13002.304591349988,41.105520900004194,53470.37992056 2024-09-24,03:57:26.000,268,10995965,12845,0,1727150245,13002.217019319993,41.042078730002686,53470.43581752001 2024-09-24,03:57:27.000,268,10995888,12685,0,1727150246,13002.169865149997,40.94339091000438,53470.442804640006 2024-09-24,03:57:28.000,268,10995863,13005,0,1727150247,13002.089029429997,40.858801350004796,53470.39389480001 2024-09-24,03:57:29.000,268,10995920,13005,0,1727150248,13001.981248470001,40.823555700000725,53470.37992056 2024-09-24,03:57:30.000,268,10995928,12765,0,1727150249,13001.920621680001,40.69667135999771,53470.40088192 2024-09-24,03:57:31.000,268,10995867,12965,0,1727150250,13001.866731199996,40.605032669998764,53470.38690768 2024-09-24,03:57:32.000,268,10995913,12845,0,1727150251,13001.745477619996,40.54863963000389,53470.3589592 2024-09-24,03:57:33.000,268,10995888,12885,0,1727150252,13001.69158713999,40.464050070004305,53470.372933440005 2024-09-24,03:57:34.000,268,10995937,13125,0,1727150253,13001.624224039995,40.365362249998725,53470.33799784 2024-09-24,03:57:35.000,268,10995895,12845,0,1727150254,13001.563597249995,40.33011660000193,53470.31703648001 2024-09-24,03:57:36.000,268,10995880,13085,0,1727150255,13001.523179389995,40.224379650004266,53470.31004936 2024-09-24,03:57:37.000,268,10995909,13045,0,1727150256,13001.46928890999,40.13979009000468,53470.26812664001 2024-09-24,03:57:38.000,268,10995922,12845,0,1727150257,13001.442343669994,40.08339705000253,53470.26113952 2024-09-24,03:57:39.000,268,10995889,12885,0,1727150258,13001.381716879994,40.005856620002305,53470.26113952 2024-09-24,03:57:40.000,268,10995890,12885,0,1727150259,13001.38845318999,39.87897227999929,53470.26812664001 2024-09-24,03:57:41.000,268,10995901,12965,0,1727150260,13001.294144849999,39.829628370003775,53470.33101072 2024-09-24,03:57:42.000,268,10995918,13045,0,1727150261,13001.220045439994,39.74503881000419,53470.19126832 2024-09-24,03:57:43.000,268,10995931,12925,0,1727150262,13001.199836509993,39.66749838000396,53470.19126832 2024-09-24,03:57:44.000,268,10995935,12885,0,1727150263,13001.166154959988,39.597007080003095,53470.17030696 2024-09-24,03:57:45.000,268,10995894,12805,0,1727150264,13001.119000789993,39.4842209999988,53470.14934560001 2024-09-24,03:57:46.000,268,10995900,12965,0,1727150265,13001.098791859993,39.40668056999857,53470.17729408001 2024-09-24,03:57:47.000,268,10995896,13005,0,1727150266,13001.071846619998,39.315041879999626,53470.14235848 2024-09-24,03:57:48.000,268,10995895,12925,0,1727150267,13001.044901380003,39.24455057999876,53470.12838424001 2024-09-24,03:57:49.000,268,10995903,12805,0,1727150268,13001.058373999993,39.17405927999789,53470.09344864 2024-09-24,03:57:50.000,268,10995917,12965,0,1727150269,13001.024692450002,39.1035679800043,53470.11441 2024-09-24,03:57:51.000,268,10995915,12925,0,1727150270,13001.017956139993,39.02602755000407,53470.107422880006 2024-09-24,03:57:52.000,268,10995913,12965,0,1727150271,13001.031428759998,38.94143799000449,53470.09344864 2024-09-24,03:57:53.000,268,10995948,13005,0,1727150272,13001.078582929993,38.86389756000426,53470.05152592 2024-09-24,03:57:54.000,268,10995871,12845,0,1727150273,13001.112264479998,38.80750452000211,53470.02357744 2024-09-24,03:57:55.000,268,10995933,12965,0,1727150274,13001.105528169988,38.729964090001886,53470.05851304001 2024-09-24,03:57:56.000,268,10995886,13005,0,1727150275,13001.152682339998,38.6453745300023,53470.00261608 2024-09-24,03:57:57.000,268,10995893,12885,0,1727150276,13001.186363889989,38.58193236000079,53470.0445388 2024-09-24,03:57:58.000,268,10995898,12925,0,1727150277,13001.253726989999,38.511441059999925,53470.0445388 2024-09-24,03:57:59.000,268,10995924,13125,0,1727150278,13001.287408539989,38.46209715000441,53469.99562896 2024-09-24,03:58:00.000,268,10995928,12925,0,1727150279,13001.334562709999,38.35636019999947,53469.9746676 2024-09-24,03:58:01.000,268,10995939,12845,0,1727150280,13001.40866211999,38.29291802999796,53469.96069336001 2024-09-24,03:58:02.000,268,10995844,12925,0,1727150281,13001.48949783999,38.26472151000053,53469.939732000006 2024-09-24,03:58:03.000,268,10995881,13005,0,1727150282,13001.57033355999,38.21537759999774,53469.92575776 2024-09-24,03:58:04.000,268,10995930,13285,0,1727150283,13001.61075141999,38.158984560002864,53469.88383504 2024-09-24,03:58:05.000,268,10995868,12805,0,1727150284,13001.664641899995,38.12373890999879,53469.89780928 2024-09-24,03:58:06.000,268,10995896,13005,0,1727150285,13001.785895479996,38.06029674000456,53469.86287368001 2024-09-24,03:58:07.000,268,10995894,12885,0,1727150286,13001.833049649991,38.02505109000049,53469.89082216001 2024-09-24,03:58:08.000,268,10995873,12765,0,1727150287,13001.927357989996,38.00390370000241,53469.89082216001 2024-09-24,03:58:09.000,268,10995909,12765,0,1727150288,13002.021666330002,37.94751066000026,53469.91178352001 2024-09-24,03:58:10.000,268,10995891,12765,0,1727150289,13002.122710980002,37.869970230000035,53469.89780928 2024-09-24,03:58:11.000,268,10995908,12725,0,1727150290,13002.230491939998,37.82767545000388,53469.89082216001 2024-09-24,03:58:12.000,268,10995899,12965,0,1727150291,13002.345009209988,37.82767545000388,53469.81396384001 2024-09-24,03:58:13.000,268,10995890,12765,0,1727150292,13002.472999099999,37.79947892999917,53469.85588656 2024-09-24,03:58:14.000,268,10995906,12925,0,1727150293,13002.61446161,37.77128241000173,53469.87684792 2024-09-24,03:58:15.000,268,10995853,13085,0,1727150294,13002.68856101999,37.75718415000301,53469.9047964 2024-09-24,03:58:16.000,268,10995879,12845,0,1727150295,13002.843496149995,37.743085890004295,53469.89780928 2024-09-24,03:58:17.000,268,10995900,12965,0,1727150296,13002.95127710999,37.700791110000864,53469.87684792 2024-09-24,03:58:18.000,268,10995899,12845,0,1727150297,13003.126421169996,37.65849633000471,53469.89082216001 2024-09-24,03:58:19.000,268,10995876,13005,0,1727150298,13003.207256889997,37.651447199998074,53469.9047964 2024-09-24,03:58:20.000,268,10995872,12725,0,1727150299,13003.341983090002,37.60915242000192,53469.84889944 2024-09-24,03:58:21.000,268,10995864,12765,0,1727150300,13003.490181909998,37.58800503000384,53469.86287368001 2024-09-24,03:58:22.000,268,10995901,12685,0,1727150301,13003.638380729994,37.58095590000448,53469.89082216001 2024-09-24,03:58:23.000,268,10995884,13125,0,1727150302,13003.793315859999,37.510464600003615,53469.9047964 2024-09-24,03:58:24.000,268,10995921,12845,0,1727150303,13003.941514679995,37.503415470004256,53469.988641840006 2024-09-24,03:58:25.000,268,10995862,13005,0,1727150304,13004.082977189995,37.48931720999826,53470.01659032 2024-09-24,03:58:26.000,268,10995842,13045,0,1727150305,13004.17054921999,37.44702243000211,53469.91178352001 2024-09-24,03:58:27.000,268,10995869,12965,0,1727150306,13004.318748040001,37.468169820000185,53470.037551680005 2024-09-24,03:58:28.000,268,10995881,13125,0,1727150307,13004.480419480002,37.39767851999932,53470.037551680005 2024-09-24,03:58:29.000,268,10995894,13005,0,1727150308,13004.615145679993,37.341285480004444,53470.0445388 2024-09-24,03:58:30.000,268,10995882,12925,0,1727150309,13004.722926639988,37.29899070000101,53470.0445388 2024-09-24,03:58:31.000,268,10995851,12885,0,1727150310,13004.837443909993,37.27079418000358,53470.086461520004 2024-09-24,03:58:32.000,268,10995889,12805,0,1727150311,13004.945224869989,37.242597659998864,53470.07248728 2024-09-24,03:58:33.000,268,10995881,13085,0,1727150312,13005.100159999995,37.22145027000079,53470.09344864 2024-09-24,03:58:34.000,268,10995899,13045,0,1727150313,13005.22814988999,37.18620462000399,53470.14235848 2024-09-24,03:58:35.000,268,10995895,13005,0,1727150314,13005.33593085,37.17915549000463,53470.14934560001 2024-09-24,03:58:36.000,268,10995860,13085,0,1727150315,13005.450448119991,37.12981158000184,53470.23319104 2024-09-24,03:58:37.000,268,10995845,13005,0,1727150316,13005.544756459996,37.101615060004406,53470.21222968 2024-09-24,03:58:38.000,268,10995892,12725,0,1727150317,13005.672746349992,37.04522202000226,53470.19825544001 2024-09-24,03:58:39.000,268,10995915,13005,0,1727150318,13005.800736240002,37.02407463000418,53470.275113760006 2024-09-24,03:58:40.000,268,10995856,13045,0,1727150319,13005.921989820003,36.96768159000203,53470.33101072 2024-09-24,03:58:41.000,268,10995914,12965,0,1727150320,13006.056716019993,36.94653420000395,53470.324023600006 2024-09-24,03:58:42.000,268,10995876,13125,0,1727150321,13006.151024359999,36.93243593999796,53470.372933440005 2024-09-24,03:58:43.000,268,10995874,12605,0,1727150322,13006.29248687,36.94653420000395,53470.4288304 2024-09-24,03:58:44.000,268,10995876,12965,0,1727150323,13006.420476759995,36.93243593999796,53470.40786904 2024-09-24,03:58:45.000,268,10995844,12925,0,1727150324,13006.582148199996,36.93243593999796,53470.48472736001 2024-09-24,03:58:46.000,268,10995894,13005,0,1727150325,13006.65624761,36.890141160001804,53470.53363720001 2024-09-24,03:58:47.000,268,10995882,12925,0,1727150326,13006.777501190001,36.890141160001804,53470.610495520006 2024-09-24,03:58:48.000,268,10995908,12605,0,1727150327,13006.898754770002,36.86194464000437,53470.589534160004 2024-09-24,03:58:49.000,268,10995906,13125,0,1727150328,13006.999799420002,36.86194464000437,53470.63145688001 2024-09-24,03:58:50.000,268,10995926,13005,0,1727150329,13007.127789309998,36.91128854999988,53470.6733796 2024-09-24,03:58:51.000,268,10995886,12885,0,1727150330,13007.228833959998,36.91128854999988,53470.72927656001 2024-09-24,03:58:52.000,268,10995889,12725,0,1727150331,13007.316405989994,36.91128854999988,53470.757225040004 2024-09-24,03:58:53.000,268,10995929,12885,0,1727150332,13007.44439587999,36.94653420000395,53470.78517352 2024-09-24,03:58:54.000,268,10995924,12765,0,1727150333,13007.558913149995,36.97473072000139,53470.85504472 2024-09-24,03:58:55.000,268,10995861,12965,0,1727150334,13007.65322149,37.01702550000482,53470.945877280006 2024-09-24,03:58:56.000,268,10995894,13045,0,1727150335,13007.76773875999,37.002927239998826,53470.93190304 2024-09-24,03:58:57.000,268,10995887,12805,0,1727150336,13007.882256029996,37.02407463000418,53470.98780000001 2024-09-24,03:58:58.000,268,10995914,13045,0,1727150337,13007.976564370001,37.01702550000482,53471.0227356 2024-09-24,03:58:59.000,268,10995925,12845,0,1727150338,13008.084345329997,37.04522202000226,53471.07863256 2024-09-24,03:59:00.000,268,10995916,12965,0,1727150339,13008.225807839997,37.108664190003765,53471.09959392 2024-09-24,03:59:01.000,268,10995917,13125,0,1727150340,13008.320116180003,37.1368607100012,53471.13452952001 2024-09-24,03:59:02.000,268,10995934,12845,0,1727150341,13008.367270349998,37.15800809999928,53471.14850376 2024-09-24,03:59:03.000,268,10995894,13045,0,1727150342,13008.488523929998,37.21440114000143,53471.1974136 2024-09-24,03:59:04.000,268,10995917,13085,0,1727150343,13008.562623339989,37.277843310002936,53471.21837496 2024-09-24,03:59:05.000,268,10995918,12925,0,1727150344,13008.629986439999,37.291941570001654,53471.281259040006 2024-09-24,03:59:06.000,268,10995937,12885,0,1727150345,13008.70408584999,37.3483346100038,53471.36510448 2024-09-24,03:59:07.000,268,10995892,12765,0,1727150346,13008.79165788,37.37653113000124,53471.38606584 2024-09-24,03:59:08.000,268,10995886,12805,0,1727150347,13008.879229909995,37.43292417000339,53471.45593704 2024-09-24,03:59:09.000,268,10995880,13005,0,1727150348,13008.94659300999,37.41882591000467,53471.51882112001 2024-09-24,03:59:10.000,268,10995959,12965,0,1727150349,13009.00721979999,37.468169820000185,53471.55375672 2024-09-24,03:59:11.000,268,10995956,12925,0,1727150350,13009.067846589991,37.53866112000105,53471.58869232001 2024-09-24,03:59:12.000,268,10995926,12885,0,1727150351,13009.162154929996,37.5950541600032,53471.67253776 2024-09-24,03:59:13.000,268,10995912,12965,0,1727150352,13009.216045410001,37.637348939999356,53471.714460480005 2024-09-24,03:59:14.000,268,10995853,12885,0,1727150353,13009.249726959992,37.686692850002146,53471.73542184001 2024-09-24,03:59:15.000,268,10995880,12925,0,1727150354,13009.323826369997,37.70784024000022,53471.79830592 2024-09-24,03:59:16.000,268,10995949,13085,0,1727150355,13009.364244229997,37.75718415000301,53471.82625440001 2024-09-24,03:59:17.000,268,10995890,12725,0,1727150356,13009.418134710002,37.78538067000045,53471.88913848 2024-09-24,03:59:18.000,268,10995908,13125,0,1727150357,13009.512443049993,37.82062632000452,53471.952022560006 2024-09-24,03:59:19.000,268,10995923,12885,0,1727150358,13009.573069839993,37.89111761999811,53471.95900968 2024-09-24,03:59:20.000,268,10995889,12765,0,1727150359,13009.640432939988,37.89816675000475,53472.04285512001 2024-09-24,03:59:21.000,268,10995914,12925,0,1727150360,13009.728004969998,37.933412400001544,53472.07779072 2024-09-24,03:59:22.000,268,10995905,12765,0,1727150361,13009.802104379989,37.9404615300009,53472.119713440006 2024-09-24,03:59:23.000,268,10995941,12925,0,1727150362,13009.896412719994,37.98980544000369,53472.147661920004 2024-09-24,03:59:24.000,268,10995881,12965,0,1727150363,13009.916621649994,38.03210021999985,53472.18958464001 2024-09-24,03:59:25.000,268,10995932,12685,0,1727150364,13010.017666299995,38.046198479998566,53472.23849448001 2024-09-24,03:59:26.000,268,10995885,12765,0,1727150365,13010.05134785,38.07439500000328,53472.29439144 2024-09-24,03:59:27.000,268,10995936,12885,0,1727150366,13010.13218357,38.088493260002,53472.3502884 2024-09-24,03:59:28.000,268,10995939,12765,0,1727150367,13010.18607404999,38.102591520000715,53472.29439144 2024-09-24,03:59:29.000,268,10995884,12885,0,1727150368,13010.20628297999,38.088493260002,53472.37823688001 2024-09-24,03:59:30.000,268,10995978,12765,0,1727150369,13010.327536559991,38.07439500000328,53472.37823688001 2024-09-24,03:59:31.000,268,10995886,12845,0,1727150370,13010.347745489991,38.13783717000479,53472.4201596 2024-09-24,03:59:32.000,268,10995906,12965,0,1727150371,13010.448790139992,38.151935430003505,53472.51099216 2024-09-24,03:59:33.000,268,10995897,12965,0,1727150372,13010.482471689997,38.158984560002864,53472.52496640001 2024-09-24,03:59:34.000,268,10995933,12845,0,1727150373,13010.590252649992,38.158984560002864,53472.552914880005 2024-09-24,03:59:35.000,268,10995884,13285,0,1727150374,13010.617197890002,38.158984560002864,53472.58086336 2024-09-24,03:59:36.000,268,10995898,12765,0,1727150375,13010.684560989997,38.109640650000074,53472.58086336 2024-09-24,03:59:37.000,268,10995905,13005,0,1727150376,13010.731715159993,38.151935430003505,53472.650734560004 2024-09-24,03:59:38.000,268,10995914,12965,0,1727150377,13010.792341949993,38.13078803999815,53472.67868304 2024-09-24,03:59:39.000,268,10995879,12765,0,1727150378,13010.832759809993,38.158984560002864,53472.769515600005 2024-09-24,03:59:40.000,268,10995921,12925,0,1727150379,13010.866441359998,38.17308282000158,53472.75554136 2024-09-24,03:59:41.000,268,10995873,12885,0,1727150380,13010.852968739993,38.20832846999838,53472.85336104 2024-09-24,03:59:42.000,268,10995945,12965,0,1727150381,13010.846232429998,38.22242673000437,53472.8044512 2024-09-24,03:59:43.000,268,10995901,13045,0,1727150382,13010.920331839989,38.271770639999886,53472.86034816001 2024-09-24,03:59:44.000,268,10995891,12765,0,1727150383,13010.920331839989,38.278819769999245,53472.90227088 2024-09-24,03:59:45.000,268,10995901,12925,0,1727150384,13010.927068149998,38.31406542000332,53472.90227088 2024-09-24,03:59:46.000,268,10995975,12925,0,1727150385,13010.994431249994,38.377507590004825,53472.937206480005 2024-09-24,03:59:47.000,268,10995905,12965,0,1727150386,13010.974222319994,38.41980237000098,53472.90227088 2024-09-24,03:59:48.000,268,10995897,12885,0,1727150387,13010.960749699989,38.4339006299997,53472.93021936001 2024-09-24,03:59:49.000,268,10995883,12805,0,1727150388,13011.001167559989,38.48324454000249,53472.937206480005 2024-09-24,03:59:50.000,268,10995964,12765,0,1727150389,13011.001167559989,38.47619541000313,53472.937206480005 2024-09-24,03:59:51.000,268,10995894,13005,0,1727150390,13011.021376489989,38.546686710003996,53472.97912920001 2024-09-24,03:59:52.000,268,10995894,13085,0,1727150391,13011.034849109994,38.567834100002074,53472.937206480005 2024-09-24,03:59:53.000,268,10995936,13005,0,1727150392,13011.08200327999,38.60307974999887,53472.97214208 2024-09-24,03:59:54.000,268,10995894,12925,0,1727150393,13011.115684829994,38.617178010004864,53473.0140648 2024-09-24,03:59:55.000,268,10995920,12845,0,1727150394,13011.135893759994,38.694718439997814,53473.02105192 2024-09-24,03:59:56.000,268,10995909,12925,0,1727150395,13011.16957531,38.729964090001886,53472.97214208 2024-09-24,03:59:57.000,268,10995945,12965,0,1727150396,13011.196520549995,38.786357130004035,53472.99310344 2024-09-24,03:59:58.000,268,10995917,13005,0,1727150397,13011.236938409995,38.84275016999891,53472.99310344 2024-09-24,03:59:59.000,268,10995929,13165,0,1727150398,13011.26388364999,38.87094669000362,53473.0140648 2024-09-24,04:00:00.000,268,10995823,12965,0,1727150399,13011.317774129995,38.94848712000385,53472.99310344 2024-09-24,04:00:01.000,268,10995923,13045,0,1727150400,13011.297565199995,39.04012581000279,53473.007077680006 2024-09-24,04:00:02.000,268,10995902,12845,0,1727150401,13011.35145568,39.096518849997665,53473.02105192 2024-09-24,04:00:03.000,268,10995932,13125,0,1727150402,13011.44576401999,39.20930493000196,53473.0140648 2024-09-24,04:00:04.000,268,10995893,12685,0,1727150403,13011.479445569996,39.30094362000091,53473.007077680006 2024-09-24,04:00:05.000,268,10995925,13045,0,1727150404,13011.47270926,39.39258230999985,53472.97912920001 2024-09-24,04:00:06.000,268,10995913,13005,0,1727150405,13011.53333605,39.47012274000008,53472.986116320004 2024-09-24,04:00:07.000,268,10995908,12765,0,1727150406,13011.546808669991,39.597007080003095,53472.986116320004 2024-09-24,04:00:08.000,268,10995861,12925,0,1727150407,13011.567017599991,39.70274403000076,53472.97912920001 2024-09-24,04:00:09.000,268,10995911,12965,0,1727150408,13011.580490219996,39.822579240004416,53472.99310344 2024-09-24,04:00:10.000,268,10995922,13045,0,1727150409,13011.607435459991,39.89307053999801,53473.0140648 2024-09-24,04:00:11.000,268,10995916,12765,0,1727150410,13011.654589630001,40.01995488000102,53472.958167840006 2024-09-24,04:00:12.000,268,10995918,12965,0,1727150411,13011.654589630001,40.10454444000061,53472.96515496 2024-09-24,04:00:13.000,268,10995908,13045,0,1727150412,13011.661325939996,40.20323225999891,53472.9441936 2024-09-24,04:00:14.000,268,10995918,13045,0,1727150413,13011.681534869997,40.28077268999914,53472.888296640005 2024-09-24,04:00:15.000,268,10995861,12965,0,1727150414,13011.721952729997,40.407657030002156,53472.93021936001 2024-09-24,04:00:16.000,268,10995912,12965,0,1727150415,13011.715216420002,40.49224659000174,53472.89528376 2024-09-24,04:00:17.000,268,10995912,13045,0,1727150416,13011.735425350002,40.605032669998764,53472.958167840006 2024-09-24,04:00:18.000,268,10995914,13045,0,1727150417,13011.735425350002,40.67552396999963,53472.93021936001 2024-09-24,04:00:19.000,268,10995958,13285,0,1727150418,13011.728689039992,40.75306439999986,53472.92323224 2024-09-24,04:00:20.000,268,10995916,13045,0,1727150419,13011.701743799997,40.8447030899988,53472.937206480005 2024-09-24,04:00:21.000,268,10995947,12885,0,1727150420,13011.715216420002,40.92224351999903,53472.90227088 2024-09-24,04:00:22.000,268,10995878,12845,0,1727150421,13011.688271179992,41.01388220999797,53472.90925800001 2024-09-24,04:00:23.000,268,10995936,12605,0,1727150422,13011.701743799997,41.098471770004835,53472.86733528 2024-09-24,04:00:24.000,268,10995956,12765,0,1727150423,13011.688271179992,41.19715959000314,53472.84637392 2024-09-24,04:00:25.000,268,10995916,12845,0,1727150424,13011.674798560001,41.274700020003365,53472.8743224 2024-09-24,04:00:26.000,268,10995909,12845,0,1727150425,13011.641117009996,41.37338784000167,53472.82541256 2024-09-24,04:00:27.000,268,10995879,13005,0,1727150426,13011.641117009996,41.47912478999933,53472.83239968001 2024-09-24,04:00:28.000,268,10995891,12685,0,1727150427,13011.627644389991,41.57076347999828,53472.82541256 2024-09-24,04:00:29.000,268,10995931,12565,0,1727150428,13011.607435459991,41.6624021700045,53472.79746408 2024-09-24,04:00:30.000,268,10995898,12805,0,1727150429,13011.55354498,41.739942600004724,53472.75554136 2024-09-24,04:00:31.000,268,10995907,12685,0,1727150430,13011.48618187999,41.866826940000465,53472.67868304 2024-09-24,04:00:32.000,268,10995913,13125,0,1727150431,13011.45250033,41.95846562999941,53472.63676032 2024-09-24,04:00:33.000,268,10995929,12805,0,1727150432,13011.42555508999,42.050104319998354,53472.6996444 2024-09-24,04:00:34.000,268,10995934,13005,0,1727150433,13011.439027709996,42.12764474999858,53472.68567016 2024-09-24,04:00:35.000,268,10995877,12885,0,1727150434,13011.36492829999,42.24043083000288,53472.601824720005 2024-09-24,04:00:36.000,268,10995903,12885,0,1727150435,13011.31103782,42.3532169099999,53472.59483760001 2024-09-24,04:00:37.000,268,10995905,13005,0,1727150436,13011.27061996,42.42370821000077,53472.56688912 2024-09-24,04:00:38.000,268,10995949,12805,0,1727150437,13011.2302021,42.57173994000186,53472.53195352 2024-09-24,04:00:39.000,268,10995889,13165,0,1727150438,13011.18304792999,42.65632950000145,53472.4900308 2024-09-24,04:00:40.000,268,10995942,13085,0,1727150439,13011.156102689994,42.74091906000103,53472.434133840005 2024-09-24,04:00:41.000,268,10995895,13045,0,1727150440,13011.14263006999,42.81845949000126,53472.455095200006 2024-09-24,04:00:42.000,268,10995916,12725,0,1727150441,13011.095475899994,42.910098180000205,53472.455095200006 2024-09-24,04:00:43.000,268,10995917,13165,0,1727150442,13011.088739589999,43.04403165000258,53472.44810808001 2024-09-24,04:00:44.000,268,10995893,12685,0,1727150443,13011.068530659999,43.17091598999832,53472.46208232 2024-09-24,04:00:45.000,268,10995923,12805,0,1727150444,13011.055058039994,43.28370207000262,53472.42714672001 2024-09-24,04:00:46.000,268,10995890,12885,0,1727150445,13011.055058039994,43.37534076000156,53472.37823688001 2024-09-24,04:00:47.000,268,10995886,12845,0,1727150446,13011.055058039994,43.50222510000458,53472.37124976 2024-09-24,04:00:48.000,268,10995930,12925,0,1727150447,13011.028112799999,43.63615856999968,53472.336314160006 2024-09-24,04:00:49.000,268,10995915,12965,0,1727150448,13011.034849109994,43.763042910002696,53472.39919824 2024-09-24,04:00:50.000,268,10995887,12965,0,1727150449,13010.974222319994,43.861730730001,53472.32233992 2024-09-24,04:00:51.000,268,10995928,13045,0,1727150450,13010.940540769989,43.96746767999866,53472.28041720001 2024-09-24,04:00:52.000,268,10995917,13085,0,1727150451,13010.893386599993,44.10140115000104,53472.27343008 2024-09-24,04:00:53.000,268,10995911,13125,0,1727150452,13010.832759809993,44.21418722999806,53472.2454816 2024-09-24,04:00:54.000,268,10995849,12885,0,1727150453,13010.826023499998,44.34107157000108,53472.27343008 2024-09-24,04:00:55.000,268,10995916,12725,0,1727150454,13010.778869330003,44.48205417000281,53472.21054600001 2024-09-24,04:00:56.000,268,10995901,12965,0,1727150455,13010.704769919997,44.5666437300024,53472.15464904 2024-09-24,04:00:57.000,268,10995893,13125,0,1727150456,13010.718242540002,44.68647893999878,53472.20355888 2024-09-24,04:00:58.000,268,10995870,13165,0,1727150457,13010.637406820002,44.73582285000157,53472.15464904 2024-09-24,04:00:59.000,268,10995918,12725,0,1727150458,13010.650879439992,44.869756320003944,53472.14067480001 2024-09-24,04:01:00.000,268,10995916,13085,0,1727150459,13010.617197890002,44.96139501000289,53472.08477784 2024-09-24,04:01:01.000,268,10995962,13125,0,1727150460,13010.516153240002,45.06008283000119,53472.035868 2024-09-24,04:01:02.000,268,10995907,12885,0,1727150461,13010.468999069992,45.172868909998215,53472.08477784 2024-09-24,04:01:03.000,268,10995901,12765,0,1727150462,13010.489207999992,45.29270412000187,53472.08477784 2024-09-24,04:01:04.000,268,10995868,12845,0,1727150463,13010.428581209992,45.398441069999535,53472.035868 2024-09-24,04:01:05.000,268,10995919,13045,0,1727150464,13010.374690730001,45.46188324000104,53472.049842240005 2024-09-24,04:01:06.000,268,10995934,12725,0,1727150465,13010.361218109996,45.60991497000214,53472.00791952 2024-09-24,04:01:07.000,268,10995880,12965,0,1727150466,13010.29385501,45.70155366000108,53472.00791952 2024-09-24,04:01:08.000,268,10995903,12885,0,1727150467,13010.23322822,45.77909409000131,53471.952022560006 2024-09-24,04:01:09.000,268,10995948,12885,0,1727150468,13010.16586511999,45.856634520001535,53471.979971040004 2024-09-24,04:01:10.000,268,10995903,12845,0,1727150469,13010.11197464,45.95532233999984,53471.952022560006 2024-09-24,04:01:11.000,268,10995865,12725,0,1727150470,13010.02440260999,46.04696102999878,53471.9659968 2024-09-24,04:01:12.000,268,10995911,13005,0,1727150471,13009.916621649994,46.14564885000436,53471.8961256 2024-09-24,04:01:13.000,268,10995891,13125,0,1727150472,13009.795368069994,46.23728754000331,53471.882151360005 2024-09-24,04:01:14.000,268,10995890,13005,0,1727150473,13009.714532349994,46.32892623000225,53471.92407408001 2024-09-24,04:01:15.000,268,10995904,12845,0,1727150474,13009.613487699993,46.41351579000184,53471.91009984 2024-09-24,04:01:16.000,268,10995908,12925,0,1727150475,13009.492234119993,46.5192527399995,53471.90311272001 2024-09-24,04:01:17.000,268,10995878,13005,0,1727150476,13009.424871019997,46.58269491000101,53471.86817712 2024-09-24,04:01:18.000,268,10995880,13005,0,1727150477,13009.323826369997,46.681382729999314,53471.84022864 2024-09-24,04:01:19.000,268,10995958,12925,0,1727150478,13009.256463270001,46.74482490000082,53471.85420288001 2024-09-24,04:01:20.000,268,10995899,12765,0,1727150479,13009.162154929996,46.82236533000105,53471.85420288001 2024-09-24,04:01:21.000,268,10995888,12965,0,1727150480,13009.05437397,46.857610979997844,53471.77035744 2024-09-24,04:01:22.000,268,10995881,12605,0,1727150481,13008.899438839995,46.91400401999999,53471.74240896 2024-09-24,04:01:23.000,268,10995884,13045,0,1727150482,13008.85228467,46.97039706000214,53471.7214476 2024-09-24,04:01:24.000,268,10995930,12965,0,1727150483,13008.74450370999,47.00564270999894,53471.68651200001 2024-09-24,04:01:25.000,268,10995927,13085,0,1727150484,13008.66366798999,47.04793749000237,53471.70048624 2024-09-24,04:01:26.000,268,10995880,13005,0,1727150485,13008.596304889994,47.083183139999164,53471.67952488 2024-09-24,04:01:27.000,268,10995904,12925,0,1727150486,13008.555887029994,47.069084880000446,53471.665550640006 2024-09-24,04:01:28.000,268,10995887,12765,0,1727150487,13008.454842379993,47.132527050001954,53471.63061504 2024-09-24,04:01:29.000,268,10995924,12765,0,1727150488,13008.400951899988,47.118428790003236,53471.616640800006 2024-09-24,04:01:30.000,268,10995925,12765,0,1727150489,13008.299907250002,47.16777269999875,53471.55375672 2024-09-24,04:01:31.000,268,10995963,13045,0,1727150490,13008.293170939993,47.1889200900041,53471.52580824 2024-09-24,04:01:32.000,268,10995891,12765,0,1727150491,13008.178653670002,47.20301835000282,53471.55375672 2024-09-24,04:01:33.000,268,10995894,12885,0,1727150492,13008.077609020002,47.28760791000241,53471.50484688 2024-09-24,04:01:34.000,268,10995879,12685,0,1727150493,13008.010245919992,47.294657040001766,53471.46991128001 2024-09-24,04:01:35.000,268,10995889,12965,0,1727150494,13007.929410199991,47.294657040001766,53471.4070272 2024-09-24,04:01:36.000,268,10995892,12685,0,1727150495,13007.862047099996,47.33695181999792,53471.34414312 2024-09-24,04:01:37.000,268,10995874,12765,0,1727150496,13007.794684,47.3228535599992,53471.37209160001 2024-09-24,04:01:38.000,268,10995891,12765,0,1727150497,13007.68690303999,47.351050080003915,53471.35113024001 2024-09-24,04:01:39.000,268,10995920,12645,0,1727150498,13007.5925947,47.3228535599992,53471.30222040001 2024-09-24,04:01:40.000,268,10995906,12885,0,1727150499,13007.53196791,47.37924660000135,53471.281259040006 2024-09-24,04:01:41.000,268,10995885,12805,0,1727150500,13007.44439587999,47.365148340002634,53471.31619464 2024-09-24,04:01:42.000,268,10995866,13085,0,1727150501,13007.350087539999,47.37219747000199,53471.24632344 2024-09-24,04:01:43.000,268,10995889,12845,0,1727150502,13007.275988129993,47.37924660000135,53471.18343936001 2024-09-24,04:01:44.000,268,10995933,13005,0,1727150503,13007.174943479993,47.37924660000135,53471.211387840005 2024-09-24,04:01:45.000,268,10995862,13005,0,1727150504,13007.040217280002,47.344000950004556,53471.21837496 2024-09-24,04:01:46.000,268,10995914,13045,0,1727150505,13006.918963700002,47.37219747000199,53471.17645224 2024-09-24,04:01:47.000,268,10995882,12965,0,1727150506,13006.811182739992,47.32990268999856,53471.162478000006 2024-09-24,04:01:48.000,268,10995898,12805,0,1727150507,13006.737083330001,47.308755300000485,53471.14850376 2024-09-24,04:01:49.000,268,10995890,12765,0,1727150508,13006.582148199996,47.28055878000305,53471.12055528 2024-09-24,04:01:50.000,268,10995885,12965,0,1727150509,13006.481103549995,47.245313129998976,53471.08561968001 2024-09-24,04:01:51.000,268,10995865,12805,0,1727150510,13006.36658627999,47.27350965000369,53471.043696960005 2024-09-24,04:01:52.000,268,10995908,13125,0,1727150511,13006.191442219999,47.23826399999962,53470.994787120006 2024-09-24,04:01:53.000,268,10995887,12925,0,1727150512,13006.144288049989,47.252362259998336,53471.00876136 2024-09-24,04:01:54.000,268,10995870,12885,0,1727150513,13006.023034469988,47.21711661000154,53471.0227356 2024-09-24,04:01:55.000,268,10995899,12765,0,1727150514,13005.948935059998,47.19596922000346,53470.98780000001 2024-09-24,04:01:56.000,268,10995829,13125,0,1727150515,13005.793999929992,47.17482182999811,53470.93190304 2024-09-24,04:01:57.000,268,10995888,12805,0,1727150516,13005.699691590002,47.15367444000003,53470.93889016001 2024-09-24,04:01:58.000,268,10995880,12925,0,1727150517,13005.571701699992,47.16072356999939,53470.90395456 2024-09-24,04:01:59.000,268,10995919,12685,0,1727150518,13005.463920739996,47.14662531000067,53470.84805760001 2024-09-24,04:02:00.000,268,10995846,13285,0,1727150519,13005.35613978,47.14662531000067,53470.84107048 2024-09-24,04:02:01.000,268,10995883,13285,0,1727150520,13005.27530406,47.118428790003236,53470.8829932 2024-09-24,04:02:02.000,268,10995898,13005,0,1727150521,13005.09342369,47.09023226999852,53470.79216064 2024-09-24,04:02:03.000,268,10995945,12765,0,1727150522,13005.019324279994,47.09728139999788,53470.72228944 2024-09-24,04:02:04.000,268,10995863,12725,0,1727150523,13004.925015939989,47.05498662000173,53470.71530232 2024-09-24,04:02:05.000,268,10995898,12965,0,1727150524,13004.837443909993,47.04088836000301,53470.71530232 2024-09-24,04:02:06.000,268,10995894,12765,0,1727150525,13004.722926639988,46.99859357999958,53470.708315200005 2024-09-24,04:02:07.000,268,10995909,13125,0,1727150526,13004.669036159998,46.96334793000278,53470.70132808001 2024-09-24,04:02:08.000,268,10995879,12805,0,1727150527,13004.601673060002,46.942200540004706,53470.68735384 2024-09-24,04:02:09.000,268,10995891,12925,0,1727150528,13004.500628410002,46.899905760001275,53470.64543112 2024-09-24,04:02:10.000,268,10995809,12725,0,1727150529,13004.433265309992,46.91400401999999,53470.59652128 2024-09-24,04:02:11.000,268,10995885,12965,0,1727150530,13004.392847449992,46.83646358999977,53470.59652128 2024-09-24,04:02:12.000,268,10995857,12925,0,1727150531,13004.264857559996,46.80121794000297,53470.540624320005 2024-09-24,04:02:13.000,268,10995868,12925,0,1727150532,13004.17054921999,46.7659722899989,53470.50568872 2024-09-24,04:02:14.000,268,10995882,12885,0,1727150533,13004.06950456999,46.7307266400021,53470.4987016 2024-09-24,04:02:15.000,268,10995898,13085,0,1727150534,13003.96845991999,46.68843185999867,53470.43581752001 2024-09-24,04:02:16.000,268,10995886,13045,0,1727150535,13003.88762419999,46.674333599999954,53470.442804640006 2024-09-24,04:02:17.000,268,10995915,12845,0,1727150536,13003.80678847999,46.617940559997805,53470.40088192 2024-09-24,04:02:18.000,268,10995860,12965,0,1727150537,13003.74616168999,46.56154752000293,53470.35197208 2024-09-24,04:02:19.000,268,10995881,12885,0,1727150538,13003.672062279998,46.540400130004855,53470.33799784 2024-09-24,04:02:20.000,268,10995871,12725,0,1727150539,13003.651853349998,46.46285970000463,53470.3589592 2024-09-24,04:02:21.000,268,10995886,12525,0,1727150540,13003.550808699998,46.37827013999777,53470.33101072 2024-09-24,04:02:22.000,268,10995862,13205,0,1727150541,13003.422818810002,46.300729710004816,53470.31703648001 2024-09-24,04:02:23.000,268,10995870,12925,0,1727150542,13003.402609880002,46.24433667000267,53470.254152400004 2024-09-24,04:02:24.000,268,10995915,12925,0,1727150543,13003.341983090002,46.16679624000244,53470.28210088 2024-09-24,04:02:25.000,268,10995879,13165,0,1727150544,13003.281356300002,46.089255810002214,53470.275113760006 2024-09-24,04:02:26.000,268,10995874,12765,0,1727150545,13003.200520580001,46.025813640000706,53470.26113952 2024-09-24,04:02:27.000,268,10995836,13365,0,1727150546,13003.106212239996,45.9623714699992,53470.254152400004 2024-09-24,04:02:28.000,268,10995898,12805,0,1727150547,13003.065794379996,45.905978430004325,53470.19825544001 2024-09-24,04:02:29.000,268,10995856,12805,0,1727150548,13002.99843128,45.89188016999833,53470.11441 2024-09-24,04:02:30.000,268,10995867,12965,0,1727150549,13002.91085924999,45.8284380000041,53470.03056456001 2024-09-24,04:02:31.000,268,10995849,12885,0,1727150550,13002.89065031999,45.800241479999386,53470.05851304001 2024-09-24,04:02:32.000,268,10995916,12805,0,1727150551,13002.803078289995,45.70860279000044,53469.95370624 2024-09-24,04:02:33.000,268,10995882,13125,0,1727150552,13002.80981459999,45.7156519199998,53470.00261608 2024-09-24,04:02:34.000,268,10995911,12845,0,1727150553,13002.80981459999,45.60991497000214,53469.939732000006 2024-09-24,04:02:35.000,268,10995869,12845,0,1727150554,13002.782869359995,45.638111489999574,53469.92575776 2024-09-24,04:02:36.000,268,10995894,12925,0,1727150555,13002.78960566999,45.55352192999999,53469.939732000006 2024-09-24,04:02:37.000,268,10995855,12925,0,1727150556,13002.77613305,45.51827628000319,53469.93274488001 2024-09-24,04:02:38.000,268,10995873,13125,0,1727150557,13002.762660429995,45.46188324000104,53469.89082216001 2024-09-24,04:02:39.000,268,10995825,12925,0,1727150558,13002.72897887999,45.37729368000146,53469.89082216001 2024-09-24,04:02:40.000,268,10995874,13005,0,1727150559,13002.72897887999,45.34909716000402,53469.86287368001 2024-09-24,04:02:41.000,268,10995907,13005,0,1727150560,13002.742451499995,45.29270412000187,53469.82793808 2024-09-24,04:02:42.000,268,10995881,12725,0,1727150561,13002.72897887999,45.215163690001646,53469.79300248001 2024-09-24,04:02:43.000,268,10995882,13165,0,1727150562,13002.70876994999,45.18696717000421,53469.820950960006 2024-09-24,04:02:44.000,268,10995864,13125,0,1727150563,13002.70876994999,45.10942674000398,53469.78601536 2024-09-24,04:02:45.000,268,10995885,12605,0,1727150564,13002.742451499995,45.038935440003115,53469.772041120006 2024-09-24,04:02:46.000,268,10995904,13045,0,1727150565,13002.73571519,44.95434588000353,53469.78601536 2024-09-24,04:02:47.000,268,10995783,13285,0,1727150566,13002.70876994999,44.94024762000481,53469.72313128001 2024-09-24,04:02:48.000,268,10995923,13205,0,1727150567,13002.71550626,44.83451066999987,53469.81396384001 2024-09-24,04:02:49.000,268,10995818,12605,0,1727150568,13002.6750884,44.79926502000308,53469.7301184 2024-09-24,04:02:50.000,268,10995848,12925,0,1727150569,13002.661615779994,44.69352806999814,53469.72313128001 2024-09-24,04:02:51.000,268,10995880,12765,0,1727150570,13002.64814315999,44.6653315500007,53469.68819568 2024-09-24,04:02:52.000,268,10995863,12885,0,1727150571,13002.641406849994,44.60188937999919,53469.69518280001 2024-09-24,04:02:53.000,268,10995877,13085,0,1727150572,13002.61446161,44.55959460000304,53469.72313128001 2024-09-24,04:02:54.000,268,10995845,12965,0,1727150573,13002.62793422999,44.4538576499981,53469.69518280001 2024-09-24,04:02:55.000,268,10995875,13045,0,1727150574,13002.66835208999,44.4186120000013,53469.76505400001 2024-09-24,04:02:56.000,268,10995869,12885,0,1727150575,13002.64814315999,44.34107157000108,53469.7301184 2024-09-24,04:02:57.000,268,10995844,13085,0,1727150576,13002.65487947,44.28467852999893,53469.70915704 2024-09-24,04:02:58.000,268,10995852,12725,0,1727150577,13002.64814315999,44.221236360004696,53469.751079760004 2024-09-24,04:02:59.000,268,10995892,13005,0,1727150578,13002.70876994999,44.185990710000624,53469.68819568 2024-09-24,04:03:00.000,268,10995822,13205,0,1727150579,13002.66835208999,44.0732046300036,53469.73710552 2024-09-24,04:03:01.000,268,10995900,12605,0,1727150580,13002.6750884,44.009762460002094,53469.70915704 2024-09-24,04:03:02.000,268,10995870,12925,0,1727150581,13002.641406849994,43.960418549999304,53469.68120856 2024-09-24,04:03:03.000,268,10995882,12805,0,1727150582,13002.72897887999,43.92517290000251,53469.772041120006 2024-09-24,04:03:04.000,268,10995927,12765,0,1727150583,13002.69529733,43.84763247000228,53469.73710552 2024-09-24,04:03:05.000,268,10995862,12765,0,1727150584,13002.73571519,43.84763247000228,53469.66723432 2024-09-24,04:03:06.000,268,10995926,13045,0,1727150585,13002.742451499995,43.74894465000398,53469.69518280001 2024-09-24,04:03:07.000,268,10995921,13085,0,1727150586,13002.75592412,43.75599378000334,53469.68120856 2024-09-24,04:03:08.000,268,10995888,13085,0,1727150587,13002.81655091,43.713698999999906,53469.632298720004 2024-09-24,04:03:09.000,268,10995877,12845,0,1727150588,13002.80981459999,43.64320769999904,53469.6602472 2024-09-24,04:03:10.000,268,10995893,12725,0,1727150589,13002.83002352999,43.63615856999968,53469.64627296001 2024-09-24,04:03:11.000,268,10995902,12885,0,1727150590,13002.8771777,43.56566726999881,53469.653260080006 2024-09-24,04:03:12.000,268,10995858,12765,0,1727150591,13002.95127710999,43.495175969997945,53469.66723432 2024-09-24,04:03:13.000,268,10995834,13045,0,1727150592,13002.99843128,43.52337249000266,53469.6602472 2024-09-24,04:03:14.000,268,10995923,13045,0,1727150593,13003.052321759991,43.45993032000115,53469.66723432 2024-09-24,04:03:15.000,268,10995887,12765,0,1727150594,13003.106212239996,43.42468467000435,53469.7301184 2024-09-24,04:03:16.000,268,10995906,13045,0,1727150595,13003.153366409992,43.38238989000092,53469.77902824 2024-09-24,04:03:17.000,268,10995915,12885,0,1727150596,13003.207256889997,43.34714424000413,53469.67422144001 2024-09-24,04:03:18.000,268,10995912,12845,0,1727150597,13003.254411059992,43.304849460000696,53469.73710552 2024-09-24,04:03:19.000,268,10995912,12765,0,1727150598,13003.328510469997,43.255505549997906,53469.76505400001 2024-09-24,04:03:20.000,268,10995881,13085,0,1727150599,13003.368928329997,43.192063380003674,53469.751079760004 2024-09-24,04:03:21.000,268,10995857,12925,0,1727150600,13003.429555119998,43.14976860000024,53469.73710552 2024-09-24,04:03:22.000,268,10995892,12845,0,1727150601,13003.510390839998,43.10747382000409,53469.80697672 2024-09-24,04:03:23.000,268,10995894,12925,0,1727150602,13003.571017629998,43.10042469000473,53469.82793808 2024-09-24,04:03:24.000,268,10995851,12925,0,1727150603,13003.604699179989,43.0581299100013,53469.79300248001 2024-09-24,04:03:25.000,268,10995874,12885,0,1727150604,13003.699007519994,43.01583512999787,53469.84889944 2024-09-24,04:03:26.000,268,10995876,12925,0,1727150605,13003.705743829989,43.0228842600045,53469.84191232001 2024-09-24,04:03:27.000,268,10995877,13165,0,1727150606,13003.793315859999,43.0228842600045,53469.91178352001 2024-09-24,04:03:28.000,268,10995852,12965,0,1727150607,13003.82699740999,42.99468773999979,53469.9047964 2024-09-24,04:03:29.000,268,10995841,12965,0,1727150608,13003.84720633999,42.97354035000171,53469.92575776 2024-09-24,04:03:30.000,268,10995889,13125,0,1727150609,13003.84720633999,43.00173686999915,53469.98165472001 2024-09-24,04:03:31.000,268,10995916,12845,0,1727150610,13003.87415158,42.952392960003635,53470.0445388 2024-09-24,04:03:32.000,268,10995927,12685,0,1727150611,13003.921305749995,43.00173686999915,53470.02357744 2024-09-24,04:03:33.000,268,10995939,12845,0,1727150612,13003.921305749995,43.00878599999851,53470.05152592 2024-09-24,04:03:34.000,268,10995910,12885,0,1727150613,13004.002141469995,43.00173686999915,53470.06550016 2024-09-24,04:03:35.000,268,10995865,13125,0,1727150614,13004.022350399995,42.966491220002354,53470.135371360004 2024-09-24,04:03:36.000,268,10995895,12965,0,1727150615,13004.10992242999,43.00173686999915,53470.14235848 2024-09-24,04:03:37.000,268,10995942,12885,0,1727150616,13004.10992242999,43.04403165000258,53470.09344864 2024-09-24,04:03:38.000,268,10995929,12965,0,1727150617,13004.224439699996,43.03698252000322,53470.17729408001 2024-09-24,04:03:39.000,268,10995902,12925,0,1727150618,13004.25812125,43.00878599999851,53470.21222968 2024-09-24,04:03:40.000,268,10995914,12765,0,1727150619,13004.305275419996,42.98058948000107,53470.275113760006 2024-09-24,04:03:41.000,268,10995715,13285,0,1727150620,13004.406320069997,42.98058948000107,53470.26812664001 2024-09-24,04:03:42.000,268,10995878,12965,0,1727150621,13004.406320069997,42.97354035000171,53470.254152400004 2024-09-24,04:03:43.000,268,10995903,12845,0,1727150622,13004.527573649997,42.959442090002995,53470.31703648001 2024-09-24,04:03:44.000,268,10995902,13005,0,1727150623,13004.561255200002,42.917147309999564,53470.33799784 2024-09-24,04:03:45.000,268,10995911,12925,0,1727150624,13004.655563539993,42.910098180000205,53470.35197208 2024-09-24,04:03:46.000,268,10995907,12965,0,1727150625,13004.756608189993,42.83960687999934,53470.40786904 2024-09-24,04:03:47.000,268,10995920,12885,0,1727150626,13004.776817119993,42.86075427000469,53470.46376600001 2024-09-24,04:03:48.000,268,10995918,12805,0,1727150627,13004.823971289989,42.83255774999998,53470.48472736001 2024-09-24,04:03:49.000,268,10995922,12845,0,1727150628,13004.891334389999,42.83255774999998,53470.4987016 2024-09-24,04:03:50.000,268,10995855,13125,0,1727150629,13004.891334389999,42.82550862000062,53470.540624320005 2024-09-24,04:03:51.000,268,10995900,12925,0,1727150630,13004.931752249999,42.82550862000062,53470.61748264 2024-09-24,04:03:52.000,268,10995896,12605,0,1727150631,13004.951961179999,42.853705139998056,53470.6733796 2024-09-24,04:03:53.000,268,10995935,12845,0,1727150632,13005.019324279994,42.81845949000126,53470.64543112 2024-09-24,04:03:54.000,268,10995875,12885,0,1727150633,13004.999115349994,42.80436123000254,53470.68036672001 2024-09-24,04:03:55.000,268,10995935,12565,0,1727150634,13005.07321476,42.80436123000254,53470.757225040004 2024-09-24,04:03:56.000,268,10995861,12845,0,1727150635,13005.12710523999,42.80436123000254,53470.77119928001 2024-09-24,04:03:57.000,268,10995897,12805,0,1727150636,13005.160786789995,42.82550862000062,53470.806134880004 2024-09-24,04:03:58.000,268,10995931,13285,0,1727150637,13005.16752309999,42.81845949000126,53470.89696744001 2024-09-24,04:03:59.000,268,10995906,12885,0,1727150638,13005.26856774999,42.77616470999783,53470.93190304 2024-09-24,04:04:00.000,268,10995890,13085,0,1727150639,13005.302249299995,42.77616470999783,53470.90395456 2024-09-24,04:04:01.000,268,10995898,13125,0,1727150640,13005.302249299995,42.76911557999847,53471.01574848001 2024-09-24,04:04:02.000,268,10995915,13045,0,1727150641,13005.35613978,42.74091906000103,53471.043696960005 2024-09-24,04:04:03.000,268,10995919,13205,0,1727150642,13005.37634871,42.69862428000488,53471.141516640004 2024-09-24,04:04:04.000,268,10995867,12685,0,1727150643,13005.430239189991,42.65632950000145,53471.141516640004 2024-09-24,04:04:05.000,268,10995952,12765,0,1727150644,13005.470657049991,42.61403471999802,53471.260297680004 2024-09-24,04:04:06.000,268,10995939,12725,0,1727150645,13005.484129669996,42.57173994000186,53471.260297680004 2024-09-24,04:04:07.000,268,10995882,12645,0,1727150646,13005.504338599996,42.543543420004426,53471.34414312 2024-09-24,04:04:08.000,268,10995862,12885,0,1727150647,13005.497602290001,42.52944515999843,53471.30222040001 2024-09-24,04:04:09.000,268,10995874,12765,0,1727150648,13005.47739336,42.508297770000354,53471.29523328 2024-09-24,04:04:10.000,268,10995925,12925,0,1727150649,13005.470657049991,42.4660029900042,53471.36510448 2024-09-24,04:04:11.000,268,10995892,12845,0,1727150650,13005.45718443,42.451904729998205,53471.41401432 2024-09-24,04:04:12.000,268,10995916,12685,0,1727150651,13005.39655764,42.4660029900042,53471.43497568 2024-09-24,04:04:13.000,268,10995887,12685,0,1727150652,13005.423502879996,42.444855599998846,53471.448949920006 2024-09-24,04:04:14.000,268,10995914,12925,0,1727150653,13005.470657049991,42.45895386000484,53471.55375672 2024-09-24,04:04:15.000,268,10995882,12725,0,1727150654,13005.443711809996,42.48715038000228,53471.511834 2024-09-24,04:04:16.000,268,10995882,13085,0,1727150655,13005.450448119991,42.494199510001636,53471.58869232001 2024-09-24,04:04:17.000,268,10995882,13125,0,1727150656,13005.41003025999,42.52944515999843,53471.595679440004 2024-09-24,04:04:18.000,268,10995920,12885,0,1727150657,13005.47739336,42.557641680003144,53471.69349912 2024-09-24,04:04:19.000,268,10995911,12965,0,1727150658,13005.490865979991,42.543543420004426,53471.65856352001 2024-09-24,04:04:20.000,268,10995908,13005,0,1727150659,13005.551492769991,42.557641680003144,53471.70747336001 2024-09-24,04:04:21.000,268,10995908,12765,0,1727150660,13005.598646940001,42.53649428999779,53471.74939608 2024-09-24,04:04:22.000,268,10995880,12605,0,1727150661,13005.625592179997,42.494199510001636,53471.74939608 2024-09-24,04:04:23.000,268,10995894,12885,0,1727150662,13005.706427899997,42.52239602999907,53471.82625440001 2024-09-24,04:04:24.000,268,10995911,13005,0,1727150663,13005.726636829997,42.508297770000354,53471.81926728 2024-09-24,04:04:25.000,268,10995904,12965,0,1727150664,13005.793999929992,42.494199510001636,53471.81926728 2024-09-24,04:04:26.000,268,10995904,12965,0,1727150665,13005.820945170002,42.501248640000995,53471.84721576 2024-09-24,04:04:27.000,268,10995883,12765,0,1727150666,13005.874835649993,42.494199510001636,53471.95900968 2024-09-24,04:04:28.000,268,10995929,13125,0,1727150667,13005.908517199998,42.48715038000228,53471.98695816 2024-09-24,04:04:29.000,268,10995902,12645,0,1727150668,13005.928726129998,42.494199510001636,53472.05682936 2024-09-24,04:04:30.000,268,10995915,13085,0,1727150669,13005.969143989998,42.52239602999907,53472.11272632001 2024-09-24,04:04:31.000,268,10995878,13005,0,1727150670,13005.996089229993,42.543543420004426,53472.119713440006 2024-09-24,04:04:32.000,268,10995883,13285,0,1727150671,13006.002825539988,42.57878907000122,53472.16163616001 2024-09-24,04:04:33.000,268,10995925,12725,0,1727150672,13006.009561849998,42.58583820000058,53472.22452024 2024-09-24,04:04:34.000,268,10995903,12685,0,1727150673,13006.043243399989,42.5999364599993,53472.25945584001 2024-09-24,04:04:35.000,268,10995929,13125,0,1727150674,13006.076924949994,42.60698558999866,53472.315352800004 2024-09-24,04:04:36.000,268,10995887,12805,0,1727150675,13006.117342809994,42.62108385000465,53472.336314160006 2024-09-24,04:04:37.000,268,10995947,12885,0,1727150676,13006.130815429999,42.61403471999802,53472.30836568001 2024-09-24,04:04:38.000,268,10995918,12845,0,1727150677,13006.144288049989,42.670427760000166,53472.40618536001 2024-09-24,04:04:39.000,268,10995826,12885,0,1727150678,13006.144288049989,42.677476889999525,53472.37823688001 2024-09-24,04:04:40.000,268,10995854,13005,0,1727150679,13006.164496979989,42.69862428000488,53472.51797928 2024-09-24,04:04:41.000,268,10995881,12925,0,1727150680,13006.18470590999,42.77616470999783,53472.52496640001 2024-09-24,04:04:42.000,268,10995887,12765,0,1727150681,13006.25206901,42.76206644999911,53472.57387624001 2024-09-24,04:04:43.000,268,10995874,13005,0,1727150682,13006.231860079999,42.79731210000318,53472.61579896001 2024-09-24,04:04:44.000,268,10995874,13285,0,1727150683,13006.258805319994,42.80436123000254,53472.67868304 2024-09-24,04:04:45.000,268,10995898,12965,0,1727150684,13006.28575055999,42.80436123000254,53472.65772168 2024-09-24,04:04:46.000,268,10995842,12845,0,1727150685,13006.29248687,42.79731210000318,53472.74855424 2024-09-24,04:04:47.000,268,10995872,12845,0,1727150686,13006.32616841999,42.82550862000062,53472.73458 2024-09-24,04:04:48.000,268,10995893,13045,0,1727150687,13006.34637734999,42.8114103600019,53472.83239968001 2024-09-24,04:04:49.000,268,10995867,12965,0,1727150688,13006.36658627999,42.79731210000318,53472.818425440004 2024-09-24,04:04:50.000,268,10995868,12965,0,1727150689,13006.339641039995,42.77616470999783,53472.83239968001 2024-09-24,04:04:51.000,268,10995883,12725,0,1727150690,13006.34637734999,42.77616470999783,53472.90227088 2024-09-24,04:04:52.000,268,10995909,13005,0,1727150691,13006.29248687,42.76911557999847,53472.888296640005 2024-09-24,04:04:53.000,268,10995837,12845,0,1727150692,13006.36658627999,42.783213840004464,53472.88130952001 2024-09-24,04:04:54.000,268,10995866,13045,0,1727150693,13006.37332259,42.77616470999783,53472.96515496 2024-09-24,04:04:55.000,268,10995876,12965,0,1727150694,13006.359849969995,42.79731210000318,53473.02105192 2024-09-24,04:04:56.000,268,10995868,12845,0,1727150695,13006.339641039995,42.86075427000469,53473.00009056001 2024-09-24,04:04:57.000,268,10995875,12845,0,1727150696,13006.339641039995,42.88895079000213,53473.055987520005 2024-09-24,04:04:58.000,268,10995903,12965,0,1727150697,13006.359849969995,42.952392960003635,53473.14682008001 2024-09-24,04:04:59.000,268,10995856,13045,0,1727150698,13006.319432109995,42.99468773999979,53473.14682008001 2024-09-24,04:05:00.000,268,10995846,12765,0,1727150699,13006.30595948999,43.04403165000258,53473.16778144001 2024-09-24,04:05:01.000,268,10995905,12605,0,1727150700,13006.279014249994,43.12157208000281,53473.23066552 2024-09-24,04:05:02.000,268,10995888,12685,0,1727150701,13006.279014249994,43.22730903000047,53473.20970416 2024-09-24,04:05:03.000,268,10995855,12645,0,1727150702,13006.32616841999,43.29780033000134,53473.258614 2024-09-24,04:05:04.000,268,10995926,13125,0,1727150703,13006.299223179994,43.318947719999414,53473.26560112001 2024-09-24,04:05:05.000,268,10995898,12805,0,1727150704,13006.33290473,43.37534076000156,53473.28656248001 2024-09-24,04:05:06.000,268,10995871,12765,0,1727150705,13006.34637734999,43.41763553999772,53473.30053672 2024-09-24,04:05:07.000,268,10995874,13045,0,1727150706,13006.37332259,43.50927423000394,53473.36342080001 2024-09-24,04:05:08.000,268,10995841,12965,0,1727150707,13006.420476759995,43.530421620002016,53473.440279120005 2024-09-24,04:05:09.000,268,10995835,13205,0,1727150708,13006.45415831,43.57271639999817,53473.41931776 2024-09-24,04:05:10.000,268,10995855,12765,0,1727150709,13006.460894619995,43.65730595999776,53473.47521472 2024-09-24,04:05:11.000,268,10995839,12645,0,1727150710,13006.481103549995,43.74894465000398,53473.49617608 2024-09-24,04:05:12.000,268,10995888,13045,0,1727150711,13006.40700413999,43.80533768999885,53473.50316320001 2024-09-24,04:05:13.000,268,10995868,12685,0,1727150712,13006.42721306999,43.826485080004204,53473.58002152001 2024-09-24,04:05:14.000,268,10995874,12765,0,1727150713,13006.41374045,43.93222203000187,53473.607970000005 2024-09-24,04:05:15.000,268,10995891,13085,0,1727150714,13006.39353152,44.009762460002094,53473.656879840004 2024-09-24,04:05:16.000,268,10995888,13205,0,1727150715,13006.39353152,44.08025376000296,53473.71976392001 2024-09-24,04:05:17.000,268,10995832,12845,0,1727150716,13006.36658627999,44.129597669998475,53473.69181544 2024-09-24,04:05:18.000,268,10995842,12685,0,1727150717,13006.37332259,44.171892450001906,53473.775660880005 2024-09-24,04:05:19.000,268,10995894,12565,0,1727150718,13006.37332259,44.21418722999806,53473.81059648 2024-09-24,04:05:20.000,268,10995875,13045,0,1727150719,13006.35311366,44.24238375000277,53473.83854496001 2024-09-24,04:05:21.000,268,10995856,12925,0,1727150720,13006.35311366,44.29172765999829,53473.824570720004 2024-09-24,04:05:22.000,268,10995872,12845,0,1727150721,13006.34637734999,44.298776789997646,53473.90841616 2024-09-24,04:05:23.000,268,10995849,13165,0,1727150722,13006.380058899995,44.362218959999154,53473.894441920005 2024-09-24,04:05:24.000,268,10995879,13045,0,1727150723,13006.339641039995,44.33402244000172,53473.97828736 2024-09-24,04:05:25.000,268,10995865,13125,0,1727150724,13006.34637734999,44.362218959999154,53474.04815856 2024-09-24,04:05:26.000,268,10995848,12805,0,1727150725,13006.339641039995,44.36926808999851,53474.062132800005 2024-09-24,04:05:27.000,268,10995907,12765,0,1727150726,13006.30595948999,44.397464610003226,53474.05514568001 2024-09-24,04:05:28.000,268,10995870,12965,0,1727150727,13006.258805319994,44.460906780004734,53474.0970684 2024-09-24,04:05:29.000,268,10995874,12885,0,1727150728,13006.177969599994,44.50320156000089,53474.12501688001 2024-09-24,04:05:30.000,268,10995842,13045,0,1727150729,13006.137551739994,44.531398079998326,53474.180913840006 2024-09-24,04:05:31.000,268,10995908,13045,0,1727150730,13006.097133879994,44.60893850999855,53474.21584944 2024-09-24,04:05:32.000,268,10995880,13125,0,1727150731,13005.989352919998,44.70057720000477,53474.21584944 2024-09-24,04:05:33.000,268,10995880,12925,0,1727150732,13005.935462439993,44.771068499998364,53474.25078504001 2024-09-24,04:05:34.000,268,10995839,12925,0,1727150733,13005.841154100002,44.820412410001154,53474.229823680005 2024-09-24,04:05:35.000,268,10995902,12925,0,1727150734,13005.780527310002,44.91910022999946,53474.22283656001 2024-09-24,04:05:36.000,268,10995854,12605,0,1727150735,13005.706427899997,44.996640659999684,53474.278733520005 2024-09-24,04:05:37.000,268,10995879,13085,0,1727150736,13005.618855870001,45.08827934999863,53474.24379792 2024-09-24,04:05:38.000,268,10995898,12925,0,1727150737,13005.632328489992,45.10942674000398,53474.29969488001 2024-09-24,04:05:39.000,268,10995871,12925,0,1727150738,13005.551492769991,45.14467239000078,53474.35559184 2024-09-24,04:05:40.000,268,10995898,12925,0,1727150739,13005.558229080001,45.20106543000293,53474.31366912 2024-09-24,04:05:41.000,268,10995889,12845,0,1727150740,13005.544756459996,45.19401630000357,53474.31366912 2024-09-24,04:05:42.000,268,10995833,12965,0,1727150741,13005.470657049991,45.23631107999972,53474.31366912 2024-09-24,04:05:43.000,268,10995883,12805,0,1727150742,13005.497602290001,45.264507600004436,53474.33463048 2024-09-24,04:05:44.000,268,10995847,12965,0,1727150743,13005.4369755,45.23631107999972,53474.32065624001 2024-09-24,04:05:45.000,268,10995905,13005,0,1727150744,13005.4369755,45.229261950000364,53474.32065624001 2024-09-24,04:05:46.000,268,10995847,12965,0,1727150745,13005.41676657,45.264507600004436,53474.348604720006 2024-09-24,04:05:47.000,268,10995899,13125,0,1727150746,13005.33593085,45.29975325000123,53474.36257896 2024-09-24,04:05:48.000,268,10995860,12925,0,1727150747,13005.29551299,45.29270412000187,53474.397514560005 2024-09-24,04:05:49.000,268,10995890,12765,0,1727150748,13005.241622509995,45.31385150999995,53474.39052744001 2024-09-24,04:05:50.000,268,10995868,12685,0,1727150749,13005.18773202999,45.38434281000082,53474.4114888 2024-09-24,04:05:51.000,268,10995901,13045,0,1727150750,13005.11363262,45.3702445500021,53474.46039864001 2024-09-24,04:05:52.000,268,10995893,13045,0,1727150751,13005.07321476,45.398441069999535,53474.40450168 2024-09-24,04:05:53.000,268,10995894,12805,0,1727150752,13004.999115349994,45.43368672000361,53474.45341152 2024-09-24,04:05:54.000,268,10995857,13085,0,1727150753,13004.96543379999,45.41958846000489,53474.45341152 2024-09-24,04:05:55.000,268,10995898,13085,0,1727150754,13004.96543379999,45.504178020004474,53474.46039864001 2024-09-24,04:05:56.000,268,10995839,12845,0,1727150755,13004.918279629994,45.49712888999784,53474.48834712001 2024-09-24,04:05:57.000,268,10995870,12845,0,1727150756,13004.904807009989,45.56057105999935,53474.48834712001 2024-09-24,04:05:58.000,268,10995926,12805,0,1727150757,13004.810498669998,45.5817184500047,53474.516295600006 2024-09-24,04:05:59.000,268,10995875,12925,0,1727150758,13004.763344499988,45.59581671000342,53474.55821832001 2024-09-24,04:06:00.000,268,10995902,12885,0,1727150759,13004.695981399993,45.65925887999765,53474.57917968 2024-09-24,04:06:01.000,268,10995896,12645,0,1727150760,13004.628618299997,45.70155366000108,53474.54424408 2024-09-24,04:06:02.000,268,10995933,12605,0,1727150761,13004.567991509997,45.72270104999916,53474.50930848001 2024-09-24,04:06:03.000,268,10995869,12605,0,1727150762,13004.527573649997,45.77204496000195,53474.60014104 2024-09-24,04:06:04.000,268,10995903,12925,0,1727150763,13004.419792690001,45.77204496000195,53474.58616680001 2024-09-24,04:06:05.000,268,10995900,12885,0,1727150764,13004.372638519992,45.83548713000346,53474.62808952001 2024-09-24,04:06:06.000,268,10995904,12885,0,1727150765,13004.338956970001,45.807290609998745,53474.62808952001 2024-09-24,04:06:07.000,268,10995847,13005,0,1727150766,13004.23791232,45.84253626000282,53474.64206376 2024-09-24,04:06:08.000,268,10995898,12925,0,1727150767,13004.184021839996,45.84253626000282,53474.62808952001 2024-09-24,04:06:09.000,268,10995900,12805,0,1727150768,13004.09644981,45.83548713000346,53474.62808952001 2024-09-24,04:06:10.000,268,10995922,12805,0,1727150769,13003.99540516,45.83548713000346,53474.62808952001 2024-09-24,04:06:11.000,268,10995840,12805,0,1727150770,13003.94825098999,45.849585390002176,53474.663025120004 2024-09-24,04:06:12.000,268,10995890,12805,0,1727150771,13003.85394265,45.856634520001535,53474.663025120004 2024-09-24,04:06:13.000,268,10995913,12965,0,1727150772,13003.779843239994,45.84253626000282,53474.63507664001 2024-09-24,04:06:14.000,268,10995896,12845,0,1727150773,13003.692271209999,45.87778190999961,53474.663025120004 2024-09-24,04:06:15.000,268,10995907,12965,0,1727150774,13003.611435489998,45.89892929999769,53474.64206376 2024-09-24,04:06:16.000,268,10995868,12725,0,1727150775,13003.537336079993,45.94122408000112,53474.63507664001 2024-09-24,04:06:17.000,268,10995888,13085,0,1727150776,13003.449764049998,45.99761712000327,53474.67699936001 2024-09-24,04:06:18.000,268,10995908,12805,0,1727150777,13003.382400950002,46.032862770000065,53474.663025120004 2024-09-24,04:06:19.000,268,10995948,13285,0,1727150778,13003.288092609997,46.075157550003496,53474.64206376 2024-09-24,04:06:20.000,268,10995894,12805,0,1727150779,13003.200520580001,46.09630494000157,53474.70494784001 2024-09-24,04:06:21.000,268,10995885,13085,0,1727150780,13003.146630099996,46.13859971999773,53474.67001224 2024-09-24,04:06:22.000,268,10995885,12845,0,1727150781,13003.03884914,46.12450145999901,53474.57917968 2024-09-24,04:06:23.000,268,10995919,12885,0,1727150782,13003.032112829991,46.18794363000052,53474.67699936001 2024-09-24,04:06:24.000,268,10995858,13125,0,1727150783,13002.944540799996,46.15974711000308,53474.63507664001 2024-09-24,04:06:25.000,268,10995895,12925,0,1727150784,13002.863705079995,46.18089450000116,53474.64905088 2024-09-24,04:06:26.000,268,10995894,12765,0,1727150785,13002.762660429995,46.18794363000052,53474.62808952001 2024-09-24,04:06:27.000,268,10995912,12725,0,1727150786,13002.68856101999,46.202041889999236,53474.62808952001 2024-09-24,04:06:28.000,268,10995904,12805,0,1727150787,13002.641406849994,46.202041889999236,53474.60712816001 2024-09-24,04:06:29.000,268,10995933,13205,0,1727150788,13002.486471719989,46.23728754000331,53474.63507664001 2024-09-24,04:06:30.000,268,10995920,12765,0,1727150789,13002.392163379998,46.24433667000267,53474.58616680001 2024-09-24,04:06:31.000,268,10995924,12765,0,1727150790,13002.297855039993,46.272533190000104,53474.52328272 2024-09-24,04:06:32.000,268,10995926,13205,0,1727150791,13002.203546700002,46.27958231999946,53474.516295600006 2024-09-24,04:06:33.000,268,10995917,12965,0,1727150792,13002.109238359997,46.314827970003535,53474.47437288 2024-09-24,04:06:34.000,268,10995932,12965,0,1727150793,13002.028402639997,46.307778840004175,53474.48136 2024-09-24,04:06:35.000,268,10995929,12965,0,1727150794,13001.913885369991,46.35007362000033,53474.42546304 2024-09-24,04:06:36.000,268,10995884,12885,0,1727150795,13001.859994890001,46.35712274999969,53474.43943728001 2024-09-24,04:06:37.000,268,10995892,13205,0,1727150796,13001.812840719991,46.37827013999777,53474.43245016 2024-09-24,04:06:38.000,268,10995946,13205,0,1727150797,13001.792631789991,46.42761405000056,53474.43943728001 2024-09-24,04:06:39.000,268,10995900,13085,0,1727150798,13001.705059759995,46.41351579000184,53474.43245016 2024-09-24,04:06:40.000,268,10995920,13045,0,1727150799,13001.67137820999,46.37122100999841,53474.40450168 2024-09-24,04:06:41.000,268,10995880,13005,0,1727150800,13001.583806179995,46.35712274999969,53474.38354032 2024-09-24,04:06:42.000,268,10995893,12965,0,1727150801,13001.583806179995,46.314827970003535,53474.31366912 2024-09-24,04:06:43.000,268,10995896,12805,0,1727150802,13001.57706987,46.272533190000104,53474.397514560005 2024-09-24,04:06:44.000,268,10995915,12965,0,1727150803,13001.55686094,46.251385800002026,53474.397514560005 2024-09-24,04:06:45.000,268,10995921,12805,0,1727150804,13001.53665201,46.23023841000395,53474.35559184 2024-09-24,04:06:46.000,268,10995923,12925,0,1727150805,13001.49623415,46.12450145999901,53474.348604720006 2024-09-24,04:06:47.000,268,10995923,12965,0,1727150806,13001.43560736,46.12450145999901,53474.306682 2024-09-24,04:06:48.000,268,10995900,12845,0,1727150807,13001.422134739994,46.075157550003496,53474.33463048 2024-09-24,04:06:49.000,268,10995950,12765,0,1727150808,13001.361507949994,46.01876451000135,53474.34161760001 2024-09-24,04:06:50.000,268,10995926,12925,0,1727150809,13001.321090089994,45.99056799000391,53474.29270776001 2024-09-24,04:06:51.000,268,10995955,13045,0,1727150810,13001.300881159994,45.96942059999856,53474.36257896 2024-09-24,04:06:52.000,268,10995888,13125,0,1727150811,13001.260463299994,45.94827321000048,53474.327643360004 2024-09-24,04:06:53.000,268,10995934,12765,0,1727150812,13001.186363889989,45.9623714699992,53474.34161760001 2024-09-24,04:06:54.000,268,10995909,12885,0,1727150813,13001.139209719993,45.95532233999984,53474.306682 2024-09-24,04:06:55.000,268,10995904,12925,0,1727150814,13001.098791859993,45.94122408000112,53474.32065624001 2024-09-24,04:06:56.000,268,10995888,12805,0,1727150815,13001.024692450002,45.94122408000112,53474.25777216 2024-09-24,04:06:57.000,268,10995970,12965,0,1727150816,13001.044901380003,45.93417495000176,53474.27174640001 2024-09-24,04:06:58.000,268,10995925,12965,0,1727150817,13001.011219829998,45.89892929999769,53474.229823680005 2024-09-24,04:06:59.000,268,10995915,12965,0,1727150818,13000.937120419992,45.92007669000304,53474.25078504001 2024-09-24,04:07:00.000,268,10995907,13045,0,1727150819,13000.923647800002,45.9271258200024,53474.229823680005 2024-09-24,04:07:01.000,268,10995904,12925,0,1727150820,13000.876493629992,45.93417495000176,53474.2368108 2024-09-24,04:07:02.000,268,10995908,12925,0,1727150821,13000.876493629992,45.913027560003684,53474.20187520001 2024-09-24,04:07:03.000,268,10995937,13285,0,1727150822,13000.856284699992,45.93417495000176,53474.159952480004 2024-09-24,04:07:04.000,268,10995919,12885,0,1727150823,13000.788921599997,45.93417495000176,53474.11802976 2024-09-24,04:07:05.000,268,10995907,12805,0,1727150824,13000.849548389997,45.94827321000048,53474.0970684 2024-09-24,04:07:06.000,268,10995917,12805,0,1727150825,13000.829339459997,45.93417495000176,53474.0970684 2024-09-24,04:07:07.000,268,10995894,12925,0,1727150826,13000.842812080002,45.89892929999769,53474.11802976 2024-09-24,04:07:08.000,268,10995913,12845,0,1727150827,13000.876493629992,45.87073278000025,53474.06911992 2024-09-24,04:07:09.000,268,10995938,12765,0,1727150828,13000.869757319997,45.814339739998104,53474.062132800005 2024-09-24,04:07:10.000,268,10995955,12885,0,1727150829,13000.889966249997,45.75794670000323,53474.11802976 2024-09-24,04:07:11.000,268,10995887,13165,0,1727150830,13000.930384109997,45.687455400002364,53474.0970684 2024-09-24,04:07:12.000,268,10995931,13045,0,1727150831,13000.964065660002,45.64516061999893,53474.0970684 2024-09-24,04:07:13.000,268,10995921,12805,0,1727150832,13000.970801969997,45.58876758000406,53474.0970684 2024-09-24,04:07:14.000,268,10995910,12885,0,1727150833,13000.970801969997,45.574669319998065,53474.04815856 2024-09-24,04:07:15.000,268,10995958,12885,0,1727150834,13001.024692450002,45.504178020004474,53474.02021008 2024-09-24,04:07:16.000,268,10995935,12845,0,1727150835,13001.024692450002,45.47598149999976,53473.99924872 2024-09-24,04:07:17.000,268,10995956,12845,0,1727150836,13000.984274590002,45.48303062999912,53474.02021008 2024-09-24,04:07:18.000,268,10995910,12965,0,1727150837,13000.997747209993,45.454834110001684,53473.943351760005 2024-09-24,04:07:19.000,268,10995892,13005,0,1727150838,13000.970801969997,45.47598149999976,53474.013222960006 2024-09-24,04:07:20.000,268,10995902,12885,0,1727150839,13000.997747209993,45.46188324000104,53473.97130024 2024-09-24,04:07:21.000,268,10995921,13085,0,1727150840,13000.943856730002,45.454834110001684,53473.92937752 2024-09-24,04:07:22.000,268,10995907,13165,0,1727150841,13000.977538279993,45.41253932999825,53473.97130024 2024-09-24,04:07:23.000,268,10995917,12805,0,1727150842,13000.950593039997,45.48303062999912,53473.96431312001 2024-09-24,04:07:24.000,268,10995868,13045,0,1727150843,13000.943856730002,45.49007975999848,53473.96431312001 2024-09-24,04:07:25.000,268,10995926,12805,0,1727150844,13000.957329349993,45.447784980002325,53473.98527448001 2024-09-24,04:07:26.000,268,10995965,13205,0,1727150845,13000.916911489992,45.41253932999825,53473.95033888 2024-09-24,04:07:27.000,268,10995913,12765,0,1727150846,13000.910175179997,45.38434281000082,53473.91540328001 2024-09-24,04:07:28.000,268,10995915,13165,0,1727150847,13000.876493629992,45.32090063999931,53473.93636464001 2024-09-24,04:07:29.000,268,10995935,13125,0,1727150848,13000.836075769992,45.29975325000123,53473.90841616 2024-09-24,04:07:30.000,268,10995956,12925,0,1727150849,13000.795657909992,45.278605860003154,53473.943351760005 2024-09-24,04:07:31.000,268,10995872,12605,0,1727150850,13000.761976360001,45.229261950000364,53473.93636464001 2024-09-24,04:07:32.000,268,10995927,12885,0,1727150851,13000.741767430001,45.172868909998215,53473.9223904 2024-09-24,04:07:33.000,268,10995882,13045,0,1727150852,13000.674404329991,45.11647587000334,53473.95033888 2024-09-24,04:07:34.000,268,10995917,13285,0,1727150853,13000.613777539991,45.08123021999927,53473.95033888 2024-09-24,04:07:35.000,268,10995872,12845,0,1727150854,13000.613777539991,45.031886310003756,53473.90841616 2024-09-24,04:07:36.000,268,10995874,12965,0,1727150855,13000.573359679991,45.0248371800044,53473.943351760005 2024-09-24,04:07:37.000,268,10995904,13005,0,1727150856,13000.505996579996,44.982542400000966,53473.88745480001 2024-09-24,04:07:38.000,268,10995906,13005,0,1727150857,13000.445369789995,44.95434588000353,53473.88745480001 2024-09-24,04:07:39.000,268,10995924,12805,0,1727150858,13000.41168823999,44.933198489998176,53473.894441920005 2024-09-24,04:07:40.000,268,10995913,12765,0,1727150859,13000.384742999995,44.862707190004585,53473.845532080006 2024-09-24,04:07:41.000,268,10995925,13045,0,1727150860,13000.384742999995,44.85565805999795,53473.81758360001 2024-09-24,04:07:42.000,268,10995958,12965,0,1727150861,13000.3173799,44.813363280001795,53473.824570720004 2024-09-24,04:07:43.000,268,10995898,12725,0,1727150862,13000.263489419995,44.813363280001795,53473.73373816 2024-09-24,04:07:44.000,268,10995858,12885,0,1727150863,13000.223071559994,44.84155979999923,53473.76867376001 2024-09-24,04:07:45.000,268,10995886,12685,0,1727150864,13000.243280489995,44.83451066999987,53473.69880256001 2024-09-24,04:07:46.000,268,10995890,13085,0,1727150865,13000.223071559994,44.84860892999859,53473.69181544 2024-09-24,04:07:47.000,268,10995937,13005,0,1727150866,13000.19612632,44.8768054500033,53473.67085408001 2024-09-24,04:07:48.000,268,10995889,12685,0,1727150867,13000.18939000999,44.84860892999859,53473.63591848 2024-09-24,04:07:49.000,268,10995902,13005,0,1727150868,13000.27022572999,44.820412410001154,53473.67085408001 2024-09-24,04:07:50.000,268,10995895,12965,0,1727150869,13000.22980786999,44.820412410001154,53473.6429056 2024-09-24,04:07:51.000,268,10995890,12925,0,1727150870,13000.283698349995,44.73582285000157,53473.64989272001 2024-09-24,04:07:52.000,268,10995969,12765,0,1727150871,13000.35106144999,44.67238068000006,53473.62194424001 2024-09-24,04:07:53.000,268,10995895,12685,0,1727150872,13000.41168823999,44.594840249999834,53473.58700864 2024-09-24,04:07:54.000,268,10995929,12765,0,1727150873,13000.43863348,44.47500504000345,53473.58002152001 2024-09-24,04:07:55.000,268,10995936,12965,0,1727150874,13000.43863348,44.404513740002585,53473.607970000005 2024-09-24,04:07:56.000,268,10995904,12925,0,1727150875,13000.43189716999,44.29172765999829,53473.607970000005 2024-09-24,04:07:57.000,268,10995929,13125,0,1727150876,13000.49926027,44.2071380999987,53473.61495712 2024-09-24,04:07:58.000,268,10995912,12605,0,1727150877,13000.45210609999,44.122548539999116,53473.62893136001 2024-09-24,04:07:59.000,268,10995915,13045,0,1727150878,13000.41842455,44.05910637000488,53473.60098288001 2024-09-24,04:08:00.000,268,10995933,12925,0,1727150879,13000.384742999995,44.04500810999889,53473.63591848 2024-09-24,04:08:01.000,268,10995907,12845,0,1727150880,13000.344325139995,44.01681159000145,53473.60098288001 2024-09-24,04:08:02.000,268,10995922,12925,0,1727150881,13000.3173799,44.02386072000081,53473.58700864 2024-09-24,04:08:03.000,268,10995890,13005,0,1727150882,13000.29717097,44.05910637000488,53473.5730344 2024-09-24,04:08:04.000,268,10995941,12965,0,1727150883,13000.263489419995,44.009762460002094,53473.607970000005 2024-09-24,04:08:05.000,268,10995908,13045,0,1727150884,13000.243280489995,44.05205723999825,53473.58700864 2024-09-24,04:08:06.000,268,10995896,13085,0,1727150885,13000.182653699994,44.10140115000104,53473.59399576 2024-09-24,04:08:07.000,268,10995910,12685,0,1727150886,13000.155708459999,44.08025376000296,53473.59399576 2024-09-24,04:08:08.000,268,10995906,12965,0,1727150887,13000.175917389999,44.09435202000168,53473.56604728 2024-09-24,04:08:09.000,268,10995946,12685,0,1727150888,13000.16918107999,44.09435202000168,53473.559060160005 2024-09-24,04:08:10.000,268,10995908,12925,0,1727150889,13000.135499529999,44.08025376000296,53473.54508592 2024-09-24,04:08:11.000,268,10995890,13205,0,1727150890,13000.155708459999,44.06615550000424,53473.56604728 2024-09-24,04:08:12.000,268,10995931,12925,0,1727150891,13000.142235839994,43.988615070004016,53473.51713744 2024-09-24,04:08:13.000,268,10995889,12765,0,1727150892,13000.175917389999,43.988615070004016,53473.51713744 2024-09-24,04:08:14.000,268,10995860,12885,0,1727150893,13000.142235839994,43.91812377000315,53473.51713744 2024-09-24,04:08:15.000,268,10995926,12645,0,1727150894,13000.16918107999,43.85468160000164,53473.489188960004 2024-09-24,04:08:16.000,268,10995879,12885,0,1727150895,13000.10855428999,43.80533768999885,53473.44726624 2024-09-24,04:08:17.000,268,10995902,12805,0,1727150896,13000.088345359989,43.763042910002696,53473.48220184001 2024-09-24,04:08:18.000,268,10995845,12765,0,1727150897,13000.041191189994,43.67140422000375,53473.46124048001 2024-09-24,04:08:19.000,268,10995887,13005,0,1727150898,12999.960355469993,43.63615856999968,53473.45425336001 2024-09-24,04:08:20.000,268,10995896,12645,0,1727150899,12999.886256059988,43.55861813999945,53473.42630488 2024-09-24,04:08:21.000,268,10995952,12885,0,1727150900,12999.798684029993,43.530421620002016,53473.34944656 2024-09-24,04:08:22.000,268,10995844,12845,0,1727150901,12999.765002480002,43.488126839998586,53473.33547232001 2024-09-24,04:08:23.000,268,10995936,13045,0,1727150902,12999.663957830002,43.495175969997945,53473.391369280005 2024-09-24,04:08:24.000,268,10995939,12965,0,1727150903,12999.623539970002,43.46697945000051,53473.35643368 2024-09-24,04:08:25.000,268,10995914,13245,0,1727150904,12999.535967939992,43.45993032000115,53473.29354960001 2024-09-24,04:08:26.000,268,10995874,12765,0,1727150905,12999.515759009992,43.368291630002204,53473.27957536 2024-09-24,04:08:27.000,268,10995907,12805,0,1727150906,12999.488813769996,43.38238989000092,53473.25162688 2024-09-24,04:08:28.000,268,10995927,12845,0,1727150907,12999.482077460001,43.368291630002204,53473.28656248001 2024-09-24,04:08:29.000,268,10995863,12765,0,1727150908,12999.468604839996,43.39648814999964,53473.24463976001 2024-09-24,04:08:30.000,268,10995929,12725,0,1727150909,12999.468604839996,43.354193370003486,53473.18175568 2024-09-24,04:08:31.000,268,10995923,12685,0,1727150910,12999.455132219991,43.318947719999414,53473.1887428 2024-09-24,04:08:32.000,268,10995901,12805,0,1727150911,12999.468604839996,43.304849460000696,53473.104897360005 2024-09-24,04:08:33.000,268,10995888,12925,0,1727150912,12999.468604839996,43.311898590000055,53473.06996176 2024-09-24,04:08:34.000,268,10995875,12845,0,1727150913,12999.495550079992,43.28370207000262,53473.06996176 2024-09-24,04:08:35.000,268,10995922,12605,0,1727150914,12999.529231629997,43.2696038100039,53473.07694888001 2024-09-24,04:08:36.000,268,10995917,12885,0,1727150915,12999.556176869992,43.22730903000047,53472.99310344 2024-09-24,04:08:37.000,268,10995916,13005,0,1727150916,12999.610067349997,43.17091598999832,53473.0140648 2024-09-24,04:08:38.000,268,10995904,12965,0,1727150917,12999.697639379992,43.128621210002166,53473.02803904001 2024-09-24,04:08:39.000,268,10995912,12645,0,1727150918,12999.711111999997,43.12157208000281,53472.99310344 2024-09-24,04:08:40.000,268,10995862,12845,0,1727150919,12999.724584620002,43.093375559998094,53472.92323224 2024-09-24,04:08:41.000,268,10995895,13045,0,1727150920,12999.791947719998,43.0581299100013,53472.90925800001 2024-09-24,04:08:42.000,268,10995894,12965,0,1727150921,12999.785211410002,43.01583512999787,53472.888296640005 2024-09-24,04:08:43.000,268,10995890,12805,0,1727150922,12999.825629270003,42.99468773999979,53472.8743224 2024-09-24,04:08:44.000,268,10995894,12925,0,1727150923,12999.818892959993,42.952392960003635,53472.85336104 2024-09-24,04:08:45.000,268,10995908,12845,0,1727150924,12999.818892959993,42.903049050000845,53472.82541256 2024-09-24,04:08:46.000,268,10995878,12885,0,1727150925,12999.852574509998,42.87485253000341,53472.8044512 2024-09-24,04:08:47.000,268,10995962,12765,0,1727150926,12999.886256059988,42.92419643999892,53472.79746408 2024-09-24,04:08:48.000,268,10995919,12925,0,1727150927,12999.933410229998,42.88895079000213,53472.79746408 2024-09-24,04:08:49.000,268,10995937,12885,0,1727150928,12999.967091779989,42.903049050000845,53472.77650272 2024-09-24,04:08:50.000,268,10995832,12845,0,1727150929,13000.000773329994,42.846656009998696,53472.77650272 2024-09-24,04:08:51.000,268,10995919,12965,0,1727150930,13000.020982259994,42.8114103600019,53472.73458 2024-09-24,04:08:52.000,268,10995895,12845,0,1727150931,13000.014245949998,42.81845949000126,53472.69265728001 2024-09-24,04:08:53.000,268,10995914,12605,0,1727150932,13000.068136429989,42.79731210000318,53472.72759288 2024-09-24,04:08:54.000,268,10995903,13125,0,1727150933,13000.115290599999,42.74796819000039,53472.720605760005 2024-09-24,04:08:55.000,268,10995923,12885,0,1727150934,13000.155708459999,42.733869930001674,53472.70663152 2024-09-24,04:08:56.000,268,10995892,12805,0,1727150935,13000.18939000999,42.719771670002956,53472.66470880001 2024-09-24,04:08:57.000,268,10995939,12925,0,1727150936,13000.263489419995,42.670427760000166,53472.68567016 2024-09-24,04:08:58.000,268,10995886,13045,0,1727150937,13000.283698349995,42.61403471999802,53472.67868304 2024-09-24,04:08:59.000,268,10995930,12765,0,1727150938,13000.37127037999,42.550592550003785,53472.650734560004 2024-09-24,04:09:00.000,268,10995867,12765,0,1727150939,13000.465578719995,42.501248640000995,53472.68567016 2024-09-24,04:09:01.000,268,10995903,13125,0,1727150940,13000.53294181999,42.43075734000013,53472.650734560004 2024-09-24,04:09:02.000,268,10995950,13205,0,1727150941,13000.586832299996,42.40960995000205,53472.63676032 2024-09-24,04:09:03.000,268,10995891,13205,0,1727150942,13000.694613259991,42.36731516999862,53472.63676032 2024-09-24,04:09:04.000,268,10995940,13165,0,1727150943,13000.755240049992,42.30387300000439,53472.65772168 2024-09-24,04:09:05.000,268,10995927,12885,0,1727150944,13000.788921599997,42.268627350000315,53472.65772168 2024-09-24,04:09:06.000,268,10995900,12965,0,1727150945,13000.876493629992,42.23338170000352,53472.61579896001 2024-09-24,04:09:07.000,268,10995890,12845,0,1727150946,13000.876493629992,42.212234309998166,53472.6297732 2024-09-24,04:09:08.000,268,10995953,12965,0,1727150947,13000.916911489992,42.20518517999881,53472.61579896001 2024-09-24,04:09:09.000,268,10995944,12965,0,1727150948,13000.977538279993,42.18403779000073,53472.6297732 2024-09-24,04:09:10.000,268,10995889,12965,0,1727150949,13000.970801969997,42.23338170000352,53472.601824720005 2024-09-24,04:09:11.000,268,10995932,12965,0,1727150950,13000.984274590002,42.20518517999881,53472.601824720005 2024-09-24,04:09:12.000,268,10995890,12965,0,1727150951,13000.997747209993,42.24043083000288,53472.58785048 2024-09-24,04:09:13.000,268,10995911,12765,0,1727150952,13000.984274590002,42.24043083000288,53472.58086336 2024-09-24,04:09:14.000,268,10995945,12965,0,1727150953,13000.916911489992,42.282725609999034,53472.54592776001 2024-09-24,04:09:15.000,268,10995922,12805,0,1727150954,13000.876493629992,42.33911865000118,53472.552914880005 2024-09-24,04:09:16.000,268,10995870,12965,0,1727150955,13000.842812080002,42.38846256000397,53472.52496640001 2024-09-24,04:09:17.000,268,10995889,12725,0,1727150956,13000.836075769992,42.45895386000484,53472.53195352 2024-09-24,04:09:18.000,268,10995920,13045,0,1727150957,13000.802394220002,42.48010125000292,53472.51099216 2024-09-24,04:09:19.000,268,10995919,13085,0,1727150958,13000.822603150002,42.51534689999971,53472.504005040006 2024-09-24,04:09:20.000,268,10995928,12885,0,1727150959,13000.795657909992,42.5646908100025,53472.51099216 2024-09-24,04:09:21.000,268,10995914,12765,0,1727150960,13000.809130529997,42.57878907000122,53472.4201596 2024-09-24,04:09:22.000,268,10995937,13045,0,1727150961,13000.842812080002,42.543543420004426,53472.46208232 2024-09-24,04:09:23.000,268,10995958,12805,0,1727150962,13000.869757319997,42.5646908100025,53472.40618536001 2024-09-24,04:09:24.000,268,10995875,13205,0,1727150963,13000.937120419992,42.51534689999971,53472.39919824 2024-09-24,04:09:25.000,268,10995912,12845,0,1727150964,13000.950593039997,42.52944515999843,53472.39221112 2024-09-24,04:09:26.000,268,10995898,12885,0,1727150965,13001.011219829998,42.45895386000484,53472.37124976 2024-09-24,04:09:27.000,268,10995931,12925,0,1727150966,13001.051637689998,42.451904729998205,53472.37823688001 2024-09-24,04:09:28.000,268,10995911,12805,0,1727150967,13001.071846619998,42.43075734000013,53472.315352800004 2024-09-24,04:09:29.000,268,10995915,12965,0,1727150968,13001.105528169988,42.41665908000141,53472.34330128 2024-09-24,04:09:30.000,268,10995901,13085,0,1727150969,13001.125737099988,42.38141343000461,53472.32233992 2024-09-24,04:09:31.000,268,10995939,12765,0,1727150970,13001.179627579993,42.3532169099999,53472.315352800004 2024-09-24,04:09:32.000,268,10995852,12805,0,1727150971,13001.199836509993,42.36026603999926,53472.30137856 2024-09-24,04:09:33.000,268,10995905,12725,0,1727150972,13001.246990679989,42.38141343000461,53472.29439144 2024-09-24,04:09:34.000,268,10995916,12885,0,1727150973,13001.287408539989,42.3532169099999,53472.28041720001 2024-09-24,04:09:35.000,268,10995919,12765,0,1727150974,13001.287408539989,42.36026603999926,53472.18958464001 2024-09-24,04:09:36.000,268,10995893,12965,0,1727150975,13001.294144849999,42.39551169000333,53472.18259752 2024-09-24,04:09:37.000,268,10995898,13125,0,1727150976,13001.32782639999,42.41665908000141,53472.15464904 2024-09-24,04:09:38.000,268,10995918,13165,0,1727150977,13001.321090089994,42.451904729998205,53472.18958464001 2024-09-24,04:09:39.000,268,10995882,13005,0,1727150978,13001.40866211999,42.48715038000228,53472.14067480001 2024-09-24,04:09:40.000,268,10995875,12965,0,1727150979,13001.401925809994,42.48010125000292,53472.1057392 2024-09-24,04:09:41.000,268,10995888,12805,0,1727150980,13001.44907997999,42.51534689999971,53472.11272632001 2024-09-24,04:09:42.000,268,10995887,13045,0,1727150981,13001.47602522,42.543543420004426,53472.06381648 2024-09-24,04:09:43.000,268,10995916,12725,0,1727150982,13001.57033355999,42.57173994000186,53472.035868 2024-09-24,04:09:44.000,268,10995942,13045,0,1727150983,13001.59054248999,42.59288732999994,53472.02888088 2024-09-24,04:09:45.000,268,10995873,12685,0,1727150984,13001.61748773,42.64223124000273,53472.00791952 2024-09-24,04:09:46.000,268,10995889,12765,0,1727150985,13001.65116927999,42.65632950000145,53472.035868 2024-09-24,04:09:47.000,268,10995870,12925,0,1727150986,13001.705059759995,42.677476889999525,53471.95900968 2024-09-24,04:09:48.000,268,10995876,13125,0,1727150987,13001.725268689996,42.69157514999824,53471.952022560006 2024-09-24,04:09:49.000,268,10995887,12965,0,1727150988,13001.75221392999,42.684526019998884,53471.979971040004 2024-09-24,04:09:50.000,268,10995890,12805,0,1727150989,13001.77915917,42.684526019998884,53471.931061200004 2024-09-24,04:09:51.000,268,10995918,13005,0,1727150990,13001.826313339996,42.733869930001674,53471.931061200004 2024-09-24,04:09:52.000,268,10995859,12925,0,1727150991,13001.826313339996,42.7127225400036,53471.931061200004 2024-09-24,04:09:53.000,268,10995891,13125,0,1727150992,13001.893676439991,42.76206644999911,53471.88913848 2024-09-24,04:09:54.000,268,10995887,12845,0,1727150993,13001.934094299992,42.79026297000382,53471.882151360005 2024-09-24,04:09:55.000,268,10995893,12765,0,1727150994,13001.987984779997,42.8114103600019,53471.85420288001 2024-09-24,04:09:56.000,268,10995932,12965,0,1727150995,13002.021666330002,42.81845949000126,53471.84022864 2024-09-24,04:09:57.000,268,10995919,12885,0,1727150996,13002.068820499997,42.88190166000277,53471.86817712 2024-09-24,04:09:58.000,268,10995880,12845,0,1727150997,13002.203546700002,42.92419643999892,53471.812280160004 2024-09-24,04:09:59.000,268,10995896,12845,0,1727150998,13002.264173490003,42.959442090002995,53471.84022864 2024-09-24,04:10:00.000,268,10995920,12925,0,1727150999,13002.385427069989,43.02993339000386,53471.79830592 2024-09-24,04:10:01.000,268,10995930,12805,0,1727151000,13002.506680649989,43.03698252000322,53471.80529304001 2024-09-24,04:10:02.000,268,10995913,12805,0,1727151001,13002.62793422999,43.10042469000473,53471.77734456001 2024-09-24,04:10:03.000,268,10995915,12965,0,1727151002,13002.77613305,43.17796511999768,53471.77035744 2024-09-24,04:10:04.000,268,10995897,12965,0,1727151003,13002.85696877,43.29075120000198,53471.763370320004 2024-09-24,04:10:05.000,268,10995903,12885,0,1727151004,13002.944540799996,43.318947719999414,53471.80529304001 2024-09-24,04:10:06.000,268,10995908,12885,0,1727151005,13003.03884914,43.368291630002204,53471.75638320001 2024-09-24,04:10:07.000,268,10995931,13045,0,1727151006,13003.146630099996,43.47402857999987,53471.80529304001 2024-09-24,04:10:08.000,268,10995890,12845,0,1727151007,13003.213993199992,43.495175969997945,53471.75638320001 2024-09-24,04:10:09.000,268,10995913,12925,0,1727151008,13003.281356300002,43.593863790003525,53471.77035744 2024-09-24,04:10:10.000,268,10995869,13085,0,1727151009,13003.368928329997,43.64320769999904,53471.75638320001 2024-09-24,04:10:11.000,268,10995897,12685,0,1727151010,13003.375664639992,43.69255161000183,53471.784331680006 2024-09-24,04:10:12.000,268,10995889,12805,0,1727151011,13003.375664639992,43.720748129999265,53471.70747336001 2024-09-24,04:10:13.000,268,10995929,12765,0,1727151012,13003.436291429993,43.80533768999885,53471.714460480005 2024-09-24,04:10:14.000,268,10995904,12885,0,1727151013,13003.483445600003,43.81238681999821,53471.74939608 2024-09-24,04:10:15.000,268,10995908,12965,0,1727151014,13003.503654529988,43.861730730001,53471.74240896 2024-09-24,04:10:16.000,268,10995921,13125,0,1727151015,13003.537336079993,43.84058334000292,53471.763370320004 2024-09-24,04:10:17.000,268,10995903,13045,0,1727151016,13003.523863459988,43.84763247000228,53471.74240896 2024-09-24,04:10:18.000,268,10995910,12645,0,1727151017,13003.577753939993,43.826485080004204,53471.74939608 2024-09-24,04:10:19.000,268,10995882,12605,0,1727151018,13003.597962869993,43.819435950004845,53471.74939608 2024-09-24,04:10:20.000,268,10995868,12765,0,1727151019,13003.571017629998,43.80533768999885,53471.73542184001 2024-09-24,04:10:21.000,268,10995926,13005,0,1727151020,13003.544072389988,43.777141170001414,53471.70747336001 2024-09-24,04:10:22.000,268,10995944,13045,0,1727151021,13003.564281319988,43.75599378000334,53471.7214476 2024-09-24,04:10:23.000,268,10995901,13125,0,1727151022,13003.544072389988,43.74894465000398,53471.74939608 2024-09-24,04:10:24.000,268,10995923,12765,0,1727151023,13003.584490249988,43.70664987000055,53471.69349912 2024-09-24,04:10:25.000,268,10995921,12965,0,1727151024,13003.557545009993,43.67140422000375,53471.665550640006 2024-09-24,04:10:26.000,268,10995860,13045,0,1727151025,13003.557545009993,43.62206031000096,53471.60266656 2024-09-24,04:10:27.000,268,10995925,13045,0,1727151026,13003.564281319988,43.60796205000224,53471.616640800006 2024-09-24,04:10:28.000,268,10995871,13005,0,1727151027,13003.557545009993,43.6150111800016,53471.595679440004 2024-09-24,04:10:29.000,268,10995929,12725,0,1727151028,13003.597962869993,43.6150111800016,53471.56074384 2024-09-24,04:10:30.000,268,10995868,12725,0,1727151029,13003.604699179989,43.62206031000096,53471.53279536 2024-09-24,04:10:31.000,268,10995906,12925,0,1727151030,13003.631644419998,43.62206031000096,53471.476898400004 2024-09-24,04:10:32.000,268,10995904,12925,0,1727151031,13003.645117039989,43.65730595999776,53471.51882112001 2024-09-24,04:10:33.000,268,10995905,12845,0,1727151032,13003.712480139999,43.69960074000119,53471.44196280001 2024-09-24,04:10:34.000,268,10995928,13045,0,1727151033,13003.793315859999,43.73484638999798,53471.46292416 2024-09-24,04:10:35.000,268,10995926,12605,0,1727151034,13003.85394265,43.81238681999821,53471.46991128001 2024-09-24,04:10:36.000,268,10995878,12805,0,1727151035,13003.941514679995,43.87582898999972,53471.37209160001 2024-09-24,04:10:37.000,268,10995896,12725,0,1727151036,13004.042559329995,43.92517290000251,53471.42100144001 2024-09-24,04:10:38.000,268,10995887,12925,0,1727151037,13004.11665874,43.98156594000466,53471.36510448 2024-09-24,04:10:39.000,268,10995913,13125,0,1727151038,13004.210967079991,44.009762460002094,53471.35113024001 2024-09-24,04:10:40.000,268,10995904,12845,0,1727151039,13004.231176009991,44.05910637000488,53471.30222040001 2024-09-24,04:10:41.000,268,10995862,12805,0,1727151040,13004.386111139997,44.08730289000232,53471.27427192001 2024-09-24,04:10:42.000,268,10995859,12805,0,1727151041,13004.399583760001,44.11549940999976,53471.23234920001 2024-09-24,04:10:43.000,268,10995892,12965,0,1727151042,13004.453474239992,44.178941580001265,53471.260297680004 2024-09-24,04:10:44.000,268,10995925,12885,0,1727151043,13004.527573649997,44.19303983999998,53471.17645224 2024-09-24,04:10:45.000,268,10995858,12765,0,1727151044,13004.594936749992,44.2071380999987,53471.18343936001 2024-09-24,04:10:46.000,268,10995901,12925,0,1727151045,13004.675772469993,44.298776789997646,53471.25331056001 2024-09-24,04:10:47.000,268,10995837,12885,0,1727151046,13004.655563539993,44.27762939999957,53471.15549088001 2024-09-24,04:10:48.000,268,10995825,12925,0,1727151047,13004.689245089998,44.298776789997646,53471.17645224 2024-09-24,04:10:49.000,268,10995876,12845,0,1727151048,13004.722926639988,44.24943288000213,53471.17645224 2024-09-24,04:10:50.000,268,10995877,12605,0,1727151049,13004.749871879998,44.235334620003414,53471.113568160006 2024-09-24,04:10:51.000,268,10995841,12725,0,1727151050,13004.776817119993,44.27058027000021,53471.12055528 2024-09-24,04:10:52.000,268,10995846,12965,0,1727151051,13004.797026049993,44.24238375000277,53471.10658104001 2024-09-24,04:10:53.000,268,10995934,12765,0,1727151052,13004.850916529998,44.21418722999806,53471.1275424 2024-09-24,04:10:54.000,268,10995928,12685,0,1727151053,13004.850916529998,44.221236360004696,53471.1275424 2024-09-24,04:10:55.000,268,10995881,12885,0,1727151054,13004.857652839994,44.20008896999934,53471.0576712 2024-09-24,04:10:56.000,268,10995876,12965,0,1727151055,13004.850916529998,44.2071380999987,53471.06465832001 2024-09-24,04:10:57.000,268,10995863,12845,0,1727151056,13004.904807009989,44.20008896999934,53471.092606800004 2024-09-24,04:10:58.000,268,10995900,12765,0,1727151057,13004.918279629994,44.20008896999934,53471.092606800004 2024-09-24,04:10:59.000,268,10995859,12925,0,1727151058,13004.98564272999,44.21418722999806,53471.06465832001 2024-09-24,04:11:00.000,268,10995872,12885,0,1727151059,13004.98564272999,44.19303983999998,53471.07164544 2024-09-24,04:11:01.000,268,10995886,13085,0,1727151060,13005.032796899999,44.2071380999987,53471.0227356 2024-09-24,04:11:02.000,268,10995897,12925,0,1727151061,13005.032796899999,44.178941580001265,53471.05068408 2024-09-24,04:11:03.000,268,10995887,12885,0,1727151062,13005.06647844999,44.21418722999806,53471.0576712 2024-09-24,04:11:04.000,268,10995925,12805,0,1727151063,13005.12710523999,44.235334620003414,53471.05068408 2024-09-24,04:11:05.000,268,10995904,12805,0,1727151064,13005.160786789995,44.20008896999934,53471.0576712 2024-09-24,04:11:06.000,268,10995919,12885,0,1727151065,13005.17425941,44.20008896999934,53471.07164544 2024-09-24,04:11:07.000,268,10995908,13045,0,1727151066,13005.180995719995,44.24943288000213,53471.0227356 2024-09-24,04:11:08.000,268,10995899,12765,0,1727151067,13005.22814988999,44.28467852999893,53471.0227356 2024-09-24,04:11:09.000,268,10995920,12965,0,1727151068,13005.29551299,44.27058027000021,53471.0227356 2024-09-24,04:11:10.000,268,10995890,12965,0,1727151069,13005.36961239999,44.31287505000364,53470.98780000001 2024-09-24,04:11:11.000,268,10995922,12845,0,1727151070,13005.36961239999,44.31287505000364,53470.924915920004 2024-09-24,04:11:12.000,268,10995834,12805,0,1727151071,13005.41676657,44.319924180003,53470.93190304 2024-09-24,04:11:13.000,268,10995885,12805,0,1727151072,13005.47739336,44.33402244000172,53470.924915920004 2024-09-24,04:11:14.000,268,10995898,12965,0,1727151073,13005.497602290001,44.34107157000108,53470.88998032 2024-09-24,04:11:15.000,268,10995835,13085,0,1727151074,13005.551492769991,44.348120700000436,53470.89696744001 2024-09-24,04:11:16.000,268,10995879,12965,0,1727151075,13005.591910629992,44.362218959999154,53470.924915920004 2024-09-24,04:11:17.000,268,10995852,12925,0,1727151076,13005.645801109997,44.348120700000436,53470.93190304 2024-09-24,04:11:18.000,268,10995889,12925,0,1727151077,13005.713164209992,44.34107157000108,53470.91094168 2024-09-24,04:11:19.000,268,10995865,12885,0,1727151078,13005.713164209992,44.348120700000436,53470.88998032 2024-09-24,04:11:20.000,268,10995906,12925,0,1727151079,13005.767054689997,44.348120700000436,53470.83408336 2024-09-24,04:11:21.000,268,10995835,12685,0,1727151080,13005.780527310002,44.348120700000436,53470.83408336 2024-09-24,04:11:22.000,268,10995900,12685,0,1727151081,13005.793999929992,44.319924180003,53470.77119928001 2024-09-24,04:11:23.000,268,10995925,12885,0,1727151082,13005.888308269998,44.33402244000172,53470.79914776001 2024-09-24,04:11:24.000,268,10995865,12965,0,1727151083,13005.955671369993,44.32697331000236,53470.79914776001 2024-09-24,04:11:25.000,268,10995920,12925,0,1727151084,13006.016298159993,44.24943288000213,53470.84107048 2024-09-24,04:11:26.000,268,10995904,12965,0,1727151085,13006.049979709998,44.235334620003414,53470.78517352 2024-09-24,04:11:27.000,268,10995851,13085,0,1727151086,13006.097133879994,44.221236360004696,53470.79914776001 2024-09-24,04:11:28.000,268,10995908,13005,0,1727151087,13006.090397569998,44.228285490004055,53470.778186400006 2024-09-24,04:11:29.000,268,10995898,12845,0,1727151088,13006.117342809994,44.178941580001265,53470.778186400006 2024-09-24,04:11:30.000,268,10995898,12925,0,1727151089,13006.171233289999,44.15074506000383,53470.78517352 2024-09-24,04:11:31.000,268,10995846,12965,0,1727151090,13006.171233289999,44.136646799997834,53470.7432508 2024-09-24,04:11:32.000,268,10995890,13045,0,1727151091,13006.151024359999,44.129597669998475,53470.71530232 2024-09-24,04:11:33.000,268,10995846,12765,0,1727151092,13006.177969599994,44.08730289000232,53470.76421216 2024-09-24,04:11:34.000,268,10995849,12805,0,1727151093,13006.177969599994,44.05205723999825,53470.76421216 2024-09-24,04:11:35.000,268,10995894,12885,0,1727151094,13006.20491483999,44.0732046300036,53470.76421216 2024-09-24,04:11:36.000,268,10995852,12805,0,1727151095,13006.191442219999,44.1084502800004,53470.75023792001 2024-09-24,04:11:37.000,268,10995898,12965,0,1727151096,13006.164496979989,44.08025376000296,53470.72927656001 2024-09-24,04:11:38.000,268,10995918,12965,0,1727151097,13006.18470590999,44.08025376000296,53470.79914776001 2024-09-24,04:11:39.000,268,10995919,13125,0,1727151098,13006.171233289999,44.08730289000232,53470.72228944 2024-09-24,04:11:40.000,268,10995922,12485,0,1727151099,13006.144288049989,44.0732046300036,53470.66639248 2024-09-24,04:11:41.000,268,10995864,12965,0,1727151100,13006.110606499999,44.05910637000488,53470.72927656001 2024-09-24,04:11:42.000,268,10995892,12845,0,1727151101,13006.110606499999,44.05910637000488,53470.70132808001 2024-09-24,04:11:43.000,268,10995902,13125,0,1727151102,13006.043243399989,44.1084502800004,53470.610495520006 2024-09-24,04:11:44.000,268,10995935,13125,0,1727151103,13006.036507089993,44.09435202000168,53470.6733796 2024-09-24,04:11:45.000,268,10995862,13085,0,1727151104,13006.056716019993,44.136646799997834,53470.68735384 2024-09-24,04:11:46.000,268,10995889,12845,0,1727151105,13006.063452329989,44.0732046300036,53470.63145688001 2024-09-24,04:11:47.000,268,10995870,12965,0,1727151106,13006.063452329989,44.08730289000232,53470.64543112 2024-09-24,04:11:48.000,268,10995881,13045,0,1727151107,13006.036507089993,44.08730289000232,53470.64543112 2024-09-24,04:11:49.000,268,10995910,12845,0,1727151108,13006.090397569998,44.122548539999116,53470.63145688001 2024-09-24,04:11:50.000,268,10995892,12925,0,1727151109,13006.043243399989,44.129597669998475,53470.63145688001 2024-09-24,04:11:51.000,268,10995846,12805,0,1727151110,13006.049979709998,44.1084502800004,53470.60350840001 2024-09-24,04:11:52.000,268,10995904,12685,0,1727151111,13006.056716019993,44.08025376000296,53470.5685728 2024-09-24,04:11:53.000,268,10995900,12885,0,1727151112,13006.056716019993,44.122548539999116,53470.540624320005 2024-09-24,04:11:54.000,268,10995895,12965,0,1727151113,13006.029770779998,44.05910637000488,53470.52665008 2024-09-24,04:11:55.000,268,10995887,12885,0,1727151114,13006.063452329989,44.10140115000104,53470.4987016 2024-09-24,04:11:56.000,268,10995922,12845,0,1727151115,13006.083661259989,44.11549940999976,53470.48472736001 2024-09-24,04:11:57.000,268,10995880,12765,0,1727151116,13006.063452329989,44.136646799997834,53470.470753120004 2024-09-24,04:11:58.000,268,10995852,12885,0,1727151117,13006.097133879994,44.136646799997834,53470.491714480006 2024-09-24,04:11:59.000,268,10995898,12925,0,1727151118,13006.090397569998,44.122548539999116,53470.39389480001 2024-09-24,04:12:00.000,268,10995924,12845,0,1727151119,13006.076924949994,44.122548539999116,53470.36594632001 2024-09-24,04:12:01.000,268,10995894,12845,0,1727151120,13006.103870189989,44.122548539999116,53470.34498496001 2024-09-24,04:12:02.000,268,10995846,12925,0,1727151121,13006.144288049989,44.11549940999976,53470.303062240004 2024-09-24,04:12:03.000,268,10995855,12685,0,1727151122,13006.177969599994,44.06615550000424,53470.31703648001 2024-09-24,04:12:04.000,268,10995830,13125,0,1727151123,13006.20491483999,44.03795897999953,53470.35197208 2024-09-24,04:12:05.000,268,10995893,12805,0,1727151124,13006.238596389994,44.03090985000017,53470.29607512001 2024-09-24,04:12:06.000,268,10995861,12765,0,1727151125,13006.28575055999,44.01681159000145,53470.31004936 2024-09-24,04:12:07.000,268,10995879,12725,0,1727151126,13006.3126958,43.97451680999802,53470.289088 2024-09-24,04:12:08.000,268,10995906,12965,0,1727151127,13006.37332259,43.97451680999802,53470.24716528001 2024-09-24,04:12:09.000,268,10995868,12805,0,1727151128,13006.420476759995,43.946320290000585,53470.23319104 2024-09-24,04:12:10.000,268,10995850,12885,0,1727151129,13006.440685689995,43.960418549999304,53470.28210088 2024-09-24,04:12:11.000,268,10995882,12925,0,1727151130,13006.481103549995,43.939271160001226,53470.28210088 2024-09-24,04:12:12.000,268,10995877,12925,0,1727151131,13006.55520296,43.88287811999908,53470.26113952 2024-09-24,04:12:13.000,268,10995905,13165,0,1727151132,13006.60909343999,43.87582898999972,53470.28210088 2024-09-24,04:12:14.000,268,10995880,13125,0,1727151133,13006.60909343999,43.861730730001,53470.2192168 2024-09-24,04:12:15.000,268,10995901,13005,0,1727151134,13006.67645654,43.84058334000292,53470.22620392001 2024-09-24,04:12:16.000,268,10995879,12965,0,1727151135,13006.710138089991,43.79828855999949,53470.2192168 2024-09-24,04:12:17.000,268,10995841,12925,0,1727151136,13006.770764879991,43.81238681999821,53470.23319104 2024-09-24,04:12:18.000,268,10995865,12965,0,1727151137,13006.764028569996,43.79828855999949,53470.23319104 2024-09-24,04:12:19.000,268,10995872,12965,0,1727151138,13006.804446429996,43.79123943000013,53470.303062240004 2024-09-24,04:12:20.000,268,10995884,12965,0,1727151139,13006.811182739992,43.770092040002055,53470.24017816 2024-09-24,04:12:21.000,268,10995835,12885,0,1727151140,13006.824655359997,43.720748129999265,53470.303062240004 2024-09-24,04:12:22.000,268,10995853,12845,0,1727151141,13006.797710120001,43.727797259998624,53470.24716528001 2024-09-24,04:12:23.000,268,10995888,12965,0,1727151142,13006.838127980001,43.69255161000183,53470.28210088 2024-09-24,04:12:24.000,268,10995908,12965,0,1727151143,13006.865073219997,43.69255161000183,53470.31004936 2024-09-24,04:12:25.000,268,10995886,12885,0,1727151144,13006.858336910002,43.67845335000311,53470.31004936 2024-09-24,04:12:26.000,268,10995844,13045,0,1727151145,13006.892018459992,43.66435509000439,53470.28210088 2024-09-24,04:12:27.000,268,10995854,12845,0,1727151146,13006.885282149997,43.6502568299984,53470.324023600006 2024-09-24,04:12:28.000,268,10995899,12965,0,1727151147,13006.878545840002,43.63615856999968,53470.26812664001 2024-09-24,04:12:29.000,268,10995895,12845,0,1727151148,13006.892018459992,43.600912920002884,53470.26113952 2024-09-24,04:12:30.000,268,10995900,13085,0,1727151149,13006.878545840002,43.593863790003525,53470.26113952 2024-09-24,04:12:31.000,268,10995879,12805,0,1727151150,13006.885282149997,43.60796205000224,53470.289088 2024-09-24,04:12:32.000,268,10995865,12765,0,1727151151,13006.892018459992,43.579765530004806,53470.303062240004 2024-09-24,04:12:33.000,268,10995881,12965,0,1727151152,13006.851600599992,43.60796205000224,53470.24017816 2024-09-24,04:12:34.000,268,10995879,13165,0,1727151153,13006.905491079997,43.593863790003525,53470.37992056 2024-09-24,04:12:35.000,268,10995883,12885,0,1727151154,13006.844864289997,43.63615856999968,53470.33101072 2024-09-24,04:12:36.000,268,10995861,13045,0,1727151155,13006.817919050001,43.6502568299984,53470.3589592 2024-09-24,04:12:37.000,268,10995893,13165,0,1727151156,13006.770764879991,43.69255161000183,53470.324023600006 2024-09-24,04:12:38.000,268,10995860,13205,0,1727151157,13006.757292260001,43.69960074000119,53470.33799784 2024-09-24,04:12:39.000,268,10995853,12885,0,1727151158,13006.764028569996,43.69255161000183,53470.34498496001 2024-09-24,04:12:40.000,268,10995857,12885,0,1727151159,13006.757292260001,43.68550248000247,53470.35197208 2024-09-24,04:12:41.000,268,10995914,13245,0,1727151160,13006.743819639996,43.74189552000462,53470.39389480001 2024-09-24,04:12:42.000,268,10995909,12925,0,1727151161,13006.703401779996,43.727797259998624,53470.37992056 2024-09-24,04:12:43.000,268,10995891,12805,0,1727151162,13006.710138089991,43.74894465000398,53470.37992056 2024-09-24,04:12:44.000,268,10995885,13005,0,1727151163,13006.683192849996,43.777141170001414,53470.38690768 2024-09-24,04:12:45.000,268,10995948,12885,0,1727151164,13006.649511299991,43.84058334000292,53470.34498496001 2024-09-24,04:12:46.000,268,10995920,13005,0,1727151165,13006.63603868,43.81238681999821,53470.38690768 2024-09-24,04:12:47.000,268,10995885,12925,0,1727151166,13006.65624761,43.84763247000228,53470.37992056 2024-09-24,04:12:48.000,268,10995887,13005,0,1727151167,13006.649511299991,43.889927249998436,53470.46376600001 2024-09-24,04:12:49.000,268,10995894,12925,0,1727151168,13006.602357129996,43.90402551000443,53470.37992056 2024-09-24,04:12:50.000,268,10995908,13085,0,1727151169,13006.59562082,43.91107464000379,53470.442804640006 2024-09-24,04:12:51.000,268,10995855,12925,0,1727151170,13006.58888450999,43.91107464000379,53470.44979176 2024-09-24,04:12:52.000,268,10995831,13205,0,1727151171,13006.622566059996,43.93222203000187,53470.43581752001 2024-09-24,04:12:53.000,268,10995942,12885,0,1727151172,13006.582148199996,43.93222203000187,53470.442804640006 2024-09-24,04:12:54.000,268,10995880,13125,0,1727151173,13006.59562082,43.889927249998436,53470.46376600001 2024-09-24,04:12:55.000,268,10995906,13125,0,1727151174,13006.642774989996,43.896976379997795,53470.48472736001 2024-09-24,04:12:56.000,268,10995867,13125,0,1727151175,13006.642774989996,43.91812377000315,53470.491714480006 2024-09-24,04:12:57.000,268,10995905,12765,0,1727151176,13006.622566059996,43.91107464000379,53470.4987016 2024-09-24,04:12:58.000,268,10995889,12885,0,1727151177,13006.65624761,43.946320290000585,53470.491714480006 2024-09-24,04:12:59.000,268,10995874,13125,0,1727151178,13006.63603868,43.953369419999945,53470.4987016 2024-09-24,04:13:00.000,268,10995865,12925,0,1727151179,13006.683192849996,43.939271160001226,53470.51267584001 2024-09-24,04:13:01.000,268,10995922,12965,0,1727151180,13006.67645654,43.96746767999866,53470.50568872 2024-09-24,04:13:02.000,268,10995878,12925,0,1727151181,13006.69666547,43.91107464000379,53470.51267584001 2024-09-24,04:13:03.000,268,10995895,12845,0,1727151182,13006.716874400001,43.96746767999866,53470.51966296 2024-09-24,04:13:04.000,268,10995879,12885,0,1727151183,13006.770764879991,43.96746767999866,53470.52665008 2024-09-24,04:13:05.000,268,10995880,12765,0,1727151184,13006.764028569996,43.96746767999866,53470.5685728 2024-09-24,04:13:06.000,268,10995922,12925,0,1727151185,13006.797710120001,43.98156594000466,53470.52665008 2024-09-24,04:13:07.000,268,10995897,13045,0,1727151186,13006.811182739992,43.988615070004016,53470.56158568001 2024-09-24,04:13:08.000,268,10995869,12765,0,1727151187,13006.905491079997,43.988615070004016,53470.58254704001 2024-09-24,04:13:09.000,268,10995896,12925,0,1727151188,13006.959381560002,43.995664200003375,53470.589534160004 2024-09-24,04:13:10.000,268,10995919,12845,0,1727151189,13007.006535729997,44.002713330002734,53470.638444000004 2024-09-24,04:13:11.000,268,10995922,12885,0,1727151190,13007.013272039992,44.03795897999953,53470.62446976 2024-09-24,04:13:12.000,268,10995879,13205,0,1727151191,13007.040217280002,44.05205723999825,53470.63145688001 2024-09-24,04:13:13.000,268,10995871,12845,0,1727151192,13007.067162519998,44.11549940999976,53470.69434096 2024-09-24,04:13:14.000,268,10995871,12805,0,1727151193,13007.127789309998,44.11549940999976,53470.66639248 2024-09-24,04:13:15.000,268,10995899,12925,0,1727151194,13007.168207169998,44.14369593000447,53470.72228944 2024-09-24,04:13:16.000,268,10995894,12845,0,1727151195,13007.161470859988,44.20008896999934,53470.76421216 2024-09-24,04:13:17.000,268,10995890,13045,0,1727151196,13007.222097649988,44.16484332000255,53470.806134880004 2024-09-24,04:13:18.000,268,10995903,13125,0,1727151197,13007.289460749998,44.21418722999806,53470.82010912001 2024-09-24,04:13:19.000,268,10995873,12925,0,1727151198,13007.289460749998,44.221236360004696,53470.78517352 2024-09-24,04:13:20.000,268,10995884,12605,0,1727151199,13007.363560159989,44.228285490004055,53470.84805760001 2024-09-24,04:13:21.000,268,10995869,12925,0,1727151200,13007.377032779994,44.25648201000149,53470.91094168 2024-09-24,04:13:22.000,268,10995885,12765,0,1727151201,13007.397241709994,44.28467852999893,53470.90395456 2024-09-24,04:13:23.000,268,10995848,12685,0,1727151202,13007.42418694999,44.24238375000277,53470.91094168 2024-09-24,04:13:24.000,268,10995902,12885,0,1727151203,13007.457868499994,44.26353114000085,53470.98780000001 2024-09-24,04:13:25.000,268,10995906,12685,0,1727151204,13007.48481373999,44.27762939999957,53471.00876136 2024-09-24,04:13:26.000,268,10995945,13005,0,1727151205,13007.478077429994,44.30582592000428,53471.043696960005 2024-09-24,04:13:27.000,268,10995884,13125,0,1727151206,13007.49155005,44.30582592000428,53471.01574848001 2024-09-24,04:13:28.000,268,10995910,13205,0,1727151207,13007.51175898,44.319924180003,53471.141516640004 2024-09-24,04:13:29.000,268,10995853,12845,0,1727151208,13007.53196791,44.36926808999851,53471.15549088001 2024-09-24,04:13:30.000,268,10995943,13085,0,1727151209,13007.518495289994,44.36926808999851,53471.19042648 2024-09-24,04:13:31.000,268,10995895,12845,0,1727151210,13007.46460480999,44.42566113000066,53471.23234920001 2024-09-24,04:13:32.000,268,10995923,13285,0,1727151211,13007.46460480999,44.43975938999938,53471.25331056001 2024-09-24,04:13:33.000,268,10995893,13045,0,1727151212,13007.457868499994,44.46795591000409,53471.28824616 2024-09-24,04:13:34.000,268,10995901,13005,0,1727151213,13007.40397801999,44.50320156000089,53471.309207520004 2024-09-24,04:13:35.000,268,10995866,13245,0,1727151214,13007.377032779994,44.49615243000153,53471.35811736 2024-09-24,04:13:36.000,268,10995894,12685,0,1727151215,13007.363560159989,44.51025069000025,53471.41401432 2024-09-24,04:13:37.000,268,10995882,12685,0,1727151216,13007.275988129993,44.5666437300024,53471.44196280001 2024-09-24,04:13:38.000,268,10995879,12965,0,1727151217,13007.249042889998,44.594840249999834,53471.44196280001 2024-09-24,04:13:39.000,268,10995910,12925,0,1727151218,13007.228833959998,44.587791120000475,53471.49087264001 2024-09-24,04:13:40.000,268,10995854,12605,0,1727151219,13007.174943479993,44.60893850999855,53471.5817052 2024-09-24,04:13:41.000,268,10995951,12805,0,1727151220,13007.127789309998,44.644184160002624,53471.546769600005 2024-09-24,04:13:42.000,268,10995889,12925,0,1727151221,13007.053689899993,44.6653315500007,53471.56773096001 2024-09-24,04:13:43.000,268,10995957,13165,0,1727151222,13007.020008350002,44.65828242000134,53471.63760216001 2024-09-24,04:13:44.000,268,10995894,12965,0,1727151223,13006.993063109992,44.6653315500007,53471.6515764 2024-09-24,04:13:45.000,268,10995922,13045,0,1727151224,13006.912227389992,44.68647893999878,53471.6515764 2024-09-24,04:13:46.000,268,10995929,12605,0,1727151225,13006.865073219997,44.70762633000413,53471.714460480005 2024-09-24,04:13:47.000,268,10995893,12965,0,1727151226,13006.790973809992,44.70762633000413,53471.75638320001 2024-09-24,04:13:48.000,268,10995930,12605,0,1727151227,13006.764028569996,44.72877372000221,53471.73542184001 2024-09-24,04:13:49.000,268,10995928,12925,0,1727151228,13006.669720229991,44.74992111000029,53471.79830592 2024-09-24,04:13:50.000,268,10995931,12925,0,1727151229,13006.60909343999,44.78516676000436,53471.77734456001 2024-09-24,04:13:51.000,268,10995955,12965,0,1727151230,13006.57541189,44.78516676000436,53471.84022864 2024-09-24,04:13:52.000,268,10995911,12765,0,1727151231,13006.48783985999,44.84155979999923,53471.81926728 2024-09-24,04:13:53.000,268,10995963,12685,0,1727151232,13006.44742199999,44.88385458000266,53471.84721576 2024-09-24,04:13:54.000,268,10995890,13165,0,1727151233,13006.37332259,44.94024762000481,53471.81926728 2024-09-24,04:13:55.000,268,10995885,13005,0,1727151234,13006.319432109995,44.96139501000289,53471.85420288001 2024-09-24,04:13:56.000,268,10995919,12885,0,1727151235,13006.27227794,44.94729675000417,53471.8961256 2024-09-24,04:13:57.000,268,10995877,12885,0,1727151236,13006.22512376999,44.96139501000289,53471.92407408001 2024-09-24,04:13:58.000,268,10995930,12805,0,1727151237,13006.130815429999,44.97549327000161,53471.91708696 2024-09-24,04:13:59.000,268,10995913,13005,0,1727151238,13006.063452329989,44.96844414000225,53471.93804832 2024-09-24,04:14:00.000,268,10995887,13125,0,1727151239,13006.036507089993,45.0107389199984,53471.952022560006 2024-09-24,04:14:01.000,268,10995893,13005,0,1727151240,13005.948935059998,45.003689789999044,53471.94503544001 2024-09-24,04:14:02.000,268,10995934,12725,0,1727151241,13005.969143989998,45.038935440003115,53471.979971040004 2024-09-24,04:14:03.000,268,10995934,12925,0,1727151242,13005.847890409997,45.05303370000183,53472.02189376001 2024-09-24,04:14:04.000,268,10995894,12925,0,1727151243,13005.814208859993,45.031886310003756,53472.01490664 2024-09-24,04:14:05.000,268,10995928,12805,0,1727151244,13005.773790999992,45.08827934999863,53472.05682936 2024-09-24,04:14:06.000,268,10995904,12445,0,1727151245,13005.726636829997,45.07418108999991,53472.07779072 2024-09-24,04:14:07.000,268,10995948,12845,0,1727151246,13005.699691590002,45.10237761000462,53472.09176496001 2024-09-24,04:14:08.000,268,10995927,12685,0,1727151247,13005.612119559992,45.1235250000027,53472.07779072 2024-09-24,04:14:09.000,268,10995891,12965,0,1727151248,13005.571701699992,45.172868909998215,53472.147661920004 2024-09-24,04:14:10.000,268,10995893,12685,0,1727151249,13005.571701699992,45.19401630000357,53472.18259752 2024-09-24,04:14:11.000,268,10995842,12965,0,1727151250,13005.524547529996,45.222212820001005,53472.19657176 2024-09-24,04:14:12.000,268,10995910,13125,0,1727151251,13005.497602290001,45.25040933999844,53472.1756104 2024-09-24,04:14:13.000,268,10995889,12925,0,1727151252,13005.38982132999,45.2574584699978,53472.14067480001 2024-09-24,04:14:14.000,268,10995932,12925,0,1727151253,13005.35613978,45.29975325000123,53472.1756104 2024-09-24,04:14:15.000,268,10995863,12965,0,1727151254,13005.342667159995,45.36319542000274,53472.18958464001 2024-09-24,04:14:16.000,268,10995863,13165,0,1727151255,13005.30898560999,45.37729368000146,53472.266442960004 2024-09-24,04:14:17.000,268,10995905,12885,0,1727151256,13005.27530406,45.454834110001684,53472.336314160006 2024-09-24,04:14:18.000,268,10995913,12845,0,1727151257,13005.22814988999,45.48303062999912,53472.3502884 2024-09-24,04:14:19.000,268,10995921,13005,0,1727151258,13005.2348862,45.51827628000319,53472.3502884 2024-09-24,04:14:20.000,268,10995924,12925,0,1727151259,13005.14731416999,45.53237454000191,53472.34330128 2024-09-24,04:14:21.000,268,10995910,13005,0,1727151260,13005.100159999995,45.58876758000406,53472.434133840005 2024-09-24,04:14:22.000,268,10995922,12565,0,1727151261,13005.059742139994,45.631062360000215,53472.44810808001 2024-09-24,04:14:23.000,268,10995919,12885,0,1727151262,13004.999115349994,45.64516061999893,53472.44112096 2024-09-24,04:14:24.000,268,10995904,12925,0,1727151263,13004.958697489994,45.69450453000172,53472.47605656001 2024-09-24,04:14:25.000,268,10995902,12965,0,1727151264,13004.911543319999,45.72270104999916,53472.51099216 2024-09-24,04:14:26.000,268,10995919,12925,0,1727151265,13004.891334389999,45.75794670000323,53472.552914880005 2024-09-24,04:14:27.000,268,10995909,12685,0,1727151266,13004.823971289989,45.75794670000323,53472.51797928 2024-09-24,04:14:28.000,268,10995924,12965,0,1727151267,13004.783553429988,45.814339739998104,53472.552914880005 2024-09-24,04:14:29.000,268,10995939,12765,0,1727151268,13004.722926639988,45.84253626000282,53472.57387624001 2024-09-24,04:14:30.000,268,10995941,13045,0,1727151269,13004.702717710003,45.88483103999897,53472.622786080006 2024-09-24,04:14:31.000,268,10995904,12965,0,1727151270,13004.648827229998,45.9271258200024,53472.650734560004 2024-09-24,04:14:32.000,268,10995937,12805,0,1727151271,13004.581464130002,45.9623714699992,53472.60881184 2024-09-24,04:14:33.000,268,10995903,12845,0,1727151272,13004.514101029992,46.01171538000199,53472.650734560004 2024-09-24,04:14:34.000,268,10995919,12685,0,1727151273,13004.480419480002,46.06105929000478,53472.63676032 2024-09-24,04:14:35.000,268,10995912,13005,0,1727151274,13004.419792690001,46.15974711000308,53472.720605760005 2024-09-24,04:14:36.000,268,10995917,12765,0,1727151275,13004.352429589992,46.202041889999236,53472.6996444 2024-09-24,04:14:37.000,268,10995929,12885,0,1727151276,13004.312011729991,46.258434930001386,53472.72759288 2024-09-24,04:14:38.000,268,10995902,12965,0,1727151277,13004.271593869991,46.272533190000104,53472.75554136 2024-09-24,04:14:39.000,268,10995878,12725,0,1727151278,13004.251384939991,46.300729710004816,53472.81143832001 2024-09-24,04:14:40.000,268,10995888,12885,0,1727151279,13004.143603979996,46.35712274999969,53472.81143832001 2024-09-24,04:14:41.000,268,10995915,13005,0,1727151280,13004.13686767,46.36417187999905,53472.888296640005 2024-09-24,04:14:42.000,268,10995867,12885,0,1727151281,13004.05603195,46.37122100999841,53472.86733528 2024-09-24,04:14:43.000,268,10995902,12925,0,1727151282,13004.02908670999,46.41351579000184,53472.92323224 2024-09-24,04:14:44.000,268,10995969,12765,0,1727151283,13003.9549873,46.434663179999916,53472.93021936001 2024-09-24,04:14:45.000,268,10995919,12645,0,1727151284,13003.901096819995,46.51220361000014,53472.97912920001 2024-09-24,04:14:46.000,268,10995937,12765,0,1727151285,13003.83373372,46.53335099999822,53472.9441936 2024-09-24,04:14:47.000,268,10995882,12845,0,1727151286,13003.800052169994,46.5192527399995,53472.96515496 2024-09-24,04:14:48.000,268,10995932,12765,0,1727151287,13003.752897999999,46.56154752000293,53472.99310344 2024-09-24,04:14:49.000,268,10995905,13125,0,1727151288,13003.658589659994,46.56154752000293,53473.0140648 2024-09-24,04:14:50.000,268,10995876,12925,0,1727151289,13003.584490249988,46.547449260004214,53473.00009056001 2024-09-24,04:14:51.000,268,10995917,12885,0,1727151290,13003.544072389988,46.58269491000101,53473.06996176 2024-09-24,04:14:52.000,268,10995870,12645,0,1727151291,13003.443027740002,46.58269491000101,53473.06297464 2024-09-24,04:14:53.000,268,10995919,12965,0,1727151292,13003.395873569993,46.6320388200038,53473.07694888001 2024-09-24,04:14:54.000,268,10995871,12805,0,1727151293,13003.375664639992,46.610891429998446,53473.06996176 2024-09-24,04:14:55.000,268,10995902,12765,0,1727151294,13003.294828919992,46.64613708000252,53473.03502616 2024-09-24,04:14:56.000,268,10995887,12925,0,1727151295,13003.240938440002,46.681382729999314,53472.986116320004 2024-09-24,04:14:57.000,268,10995920,12645,0,1727151296,13003.220729510002,46.681382729999314,53473.06996176 2024-09-24,04:14:58.000,268,10995894,12965,0,1727151297,13003.160102720001,46.70253012000467,53473.104897360005 2024-09-24,04:14:59.000,268,10995914,13005,0,1727151298,13003.119684860001,46.709579250004026,53473.06996176 2024-09-24,04:15:00.000,268,10995884,12965,0,1727151299,13003.126421169996,46.69548098999803,53473.14682008001 2024-09-24,04:15:01.000,268,10995905,12925,0,1727151300,13003.052321759991,46.7307266400021,53473.04201328 2024-09-24,04:15:02.000,268,10995902,13005,0,1727151301,13003.01864021,46.70253012000467,53473.06297464 2024-09-24,04:15:03.000,268,10995938,12925,0,1727151302,13003.005167589996,46.70253012000467,53473.07694888001 2024-09-24,04:15:04.000,268,10995906,13005,0,1727151303,13003.01864021,46.69548098999803,53473.11887160001 2024-09-24,04:15:05.000,268,10995943,12605,0,1727151304,13002.944540799996,46.709579250004026,53473.06297464 2024-09-24,04:15:06.000,268,10995909,12605,0,1727151305,13002.924331869996,46.7307266400021,53473.13284584 2024-09-24,04:15:07.000,268,10995910,12965,0,1727151306,13002.904122939995,46.7307266400021,53473.13284584 2024-09-24,04:15:08.000,268,10995888,13085,0,1727151307,13002.89738663,46.75892315999954,53473.11188448 2024-09-24,04:15:09.000,268,10995915,12805,0,1727151308,13002.863705079995,46.75187403000018,53473.14682008001 2024-09-24,04:15:10.000,268,10995940,12765,0,1727151309,13002.8771777,46.80121794000297,53473.20271704 2024-09-24,04:15:11.000,268,10995914,12925,0,1727151310,13002.83675984,46.75892315999954,53473.19572992001 2024-09-24,04:15:12.000,268,10995898,12765,0,1727151311,13002.85696877,46.80121794000297,53473.18175568 2024-09-24,04:15:13.000,268,10995910,12925,0,1727151312,13002.843496149995,46.77302141999826,53473.18175568 2024-09-24,04:15:14.000,268,10995900,12925,0,1727151313,13002.843496149995,46.78711968000425,53473.18175568 2024-09-24,04:15:15.000,268,10995914,13085,0,1727151314,13002.843496149995,46.78711968000425,53473.18175568 2024-09-24,04:15:16.000,268,10995917,12965,0,1727151315,13002.803078289995,46.82236533000105,53473.174768560006 2024-09-24,04:15:17.000,268,10995920,12885,0,1727151316,13002.80981459999,46.80121794000297,53473.1887428 2024-09-24,04:15:18.000,268,10995914,13125,0,1727151317,13002.76939673999,46.74482490000082,53473.20970416 2024-09-24,04:15:19.000,268,10995925,12925,0,1727151318,13002.79634198,46.73777577000146,53473.19572992001 2024-09-24,04:15:20.000,268,10995922,12925,0,1727151319,13002.78960566999,46.73777577000146,53473.20970416 2024-09-24,04:15:21.000,268,10995942,12765,0,1727151320,13002.742451499995,46.709579250004026,53473.16778144001 2024-09-24,04:15:22.000,268,10995882,13005,0,1727151321,13002.71550626,46.681382729999314,53473.21669128001 2024-09-24,04:15:23.000,268,10995873,12805,0,1727151322,13002.722242569995,46.681382729999314,53473.223678400005 2024-09-24,04:15:24.000,268,10995914,13005,0,1727151323,13002.66835208999,46.660235340001236,53473.20271704 2024-09-24,04:15:25.000,268,10995920,12845,0,1727151324,13002.69529733,46.660235340001236,53473.23066552 2024-09-24,04:15:26.000,268,10995900,12765,0,1727151325,13002.6750884,46.63908795000316,53473.28656248001 2024-09-24,04:15:27.000,268,10995886,12965,0,1727151326,13002.65487947,46.6320388200038,53473.28656248001 2024-09-24,04:15:28.000,268,10995941,12925,0,1727151327,13002.66835208999,46.610891429998446,53473.26560112001 2024-09-24,04:15:29.000,268,10995876,12805,0,1727151328,13002.6750884,46.60384229999909,53473.321498080004 2024-09-24,04:15:30.000,268,10995851,13125,0,1727151329,13002.62793422999,46.58269491000101,53473.33547232001 2024-09-24,04:15:31.000,268,10995902,12885,0,1727151330,13002.64814315999,46.57564578000165,53473.33547232001 2024-09-24,04:15:32.000,268,10995880,12765,0,1727151331,13002.600988989994,46.498105350001424,53473.37739504 2024-09-24,04:15:33.000,268,10995941,12765,0,1727151332,13002.61446161,46.47695796000335,53473.36342080001 2024-09-24,04:15:34.000,268,10995874,12645,0,1727151333,13002.54709850999,46.40646666000248,53473.37040792 2024-09-24,04:15:35.000,268,10995896,13325,0,1727151334,13002.526889579989,46.3853192700044,53473.37040792 2024-09-24,04:15:36.000,268,10995864,12845,0,1727151335,13002.506680649989,46.32892623000225,53473.35643368 2024-09-24,04:15:37.000,268,10995896,12765,0,1727151336,13002.506680649989,46.307778840004175,53473.391369280005 2024-09-24,04:15:38.000,268,10995919,12805,0,1727151337,13002.466262789989,46.251385800002026,53473.40534352 2024-09-24,04:15:39.000,268,10995869,12965,0,1727151338,13002.419108619993,46.216140149997955,53473.42630488 2024-09-24,04:15:40.000,268,10995937,12965,0,1727151339,13002.398899689993,46.216140149997955,53473.510150320006 2024-09-24,04:15:41.000,268,10995896,12765,0,1727151340,13002.351745519998,46.15269798000372,53473.48220184001 2024-09-24,04:15:42.000,268,10995853,12845,0,1727151341,13002.324800279988,46.11040320000029,53473.50316320001 2024-09-24,04:15:43.000,268,10995900,12565,0,1727151342,13002.304591349988,46.089255810002214,53473.46124048001 2024-09-24,04:15:44.000,268,10995914,12805,0,1727151343,13002.257437179993,46.06810842000414,53473.51713744 2024-09-24,04:15:45.000,268,10995904,12765,0,1727151344,13002.270909799998,46.039911899999424,53473.510150320006 2024-09-24,04:15:46.000,268,10995859,13045,0,1727151345,13002.237228249993,46.04696102999878,53473.51713744 2024-09-24,04:15:47.000,268,10995873,12885,0,1727151346,13002.183337770002,46.01876451000135,53473.51713744 2024-09-24,04:15:48.000,268,10995880,12885,0,1727151347,13002.136183599992,45.99761712000327,53473.52412456 2024-09-24,04:15:49.000,268,10995918,12885,0,1727151348,13002.109238359997,45.98351886000455,53473.60098288001 2024-09-24,04:15:50.000,268,10995895,13125,0,1727151349,13002.068820499997,45.94827321000048,53473.55207304001 2024-09-24,04:15:51.000,268,10995953,13045,0,1727151350,13002.068820499997,45.96942059999856,53473.62893136001 2024-09-24,04:15:52.000,268,10995909,12845,0,1727151351,13002.028402639997,45.92007669000304,53473.56604728 2024-09-24,04:15:53.000,268,10995849,12725,0,1727151352,13001.974512159992,45.913027560003684,53473.607970000005 2024-09-24,04:15:54.000,268,10995884,12765,0,1727151353,13001.981248470001,45.89188016999833,53473.62893136001 2024-09-24,04:15:55.000,268,10995890,12805,0,1727151354,13001.940830610001,45.905978430004325,53473.64989272001 2024-09-24,04:15:56.000,268,10995889,13045,0,1727151355,13001.873467509991,45.87778190999961,53473.59399576 2024-09-24,04:15:57.000,268,10995915,12805,0,1727151356,13001.873467509991,45.88483103999897,53473.60098288001 2024-09-24,04:15:58.000,268,10995860,12725,0,1727151357,13001.833049649991,45.84253626000282,53473.6429056 2024-09-24,04:15:59.000,268,10995911,12525,0,1727151358,13001.765686549996,45.83548713000346,53473.677841200006 2024-09-24,04:16:00.000,268,10995891,12765,0,1727151359,13001.75221392999,45.800241479999386,53473.6429056 2024-09-24,04:16:01.000,268,10995870,12765,0,1727151360,13001.73200499999,45.77909409000131,53473.62194424001 2024-09-24,04:16:02.000,268,10995814,13125,0,1727151361,13001.67811452,45.79319235000003,53473.62194424001 2024-09-24,04:16:03.000,268,10995896,12685,0,1727151362,13001.664641899995,45.75794670000323,53473.63591848 2024-09-24,04:16:04.000,268,10995873,12765,0,1727151363,13001.63096034999,45.77909409000131,53473.62194424001 2024-09-24,04:16:05.000,268,10995893,13085,0,1727151364,13001.61075141999,45.75794670000323,53473.656879840004 2024-09-24,04:16:06.000,268,10995851,13125,0,1727151365,13001.61075141999,45.72270104999916,53473.68482832 2024-09-24,04:16:07.000,268,10995915,13205,0,1727151366,13001.583806179995,45.72270104999916,53473.7127768 2024-09-24,04:16:08.000,268,10995897,13005,0,1727151367,13001.57706987,45.70155366000108,53473.73373816 2024-09-24,04:16:09.000,268,10995938,12605,0,1727151368,13001.57706987,45.680406270003004,53473.726751040005 2024-09-24,04:16:10.000,268,10995871,12885,0,1727151369,13001.543388319995,45.673357140003645,53473.73373816 2024-09-24,04:16:11.000,268,10995849,12925,0,1727151370,13001.49623415,45.65220974999829,53473.74072528 2024-09-24,04:16:12.000,268,10995870,12885,0,1727151371,13001.49623415,45.666308010004286,53473.73373816 2024-09-24,04:16:13.000,268,10995936,13045,0,1727151372,13001.51644308,45.631062360000215,53473.73373816 2024-09-24,04:16:14.000,268,10995895,12765,0,1727151373,13001.523179389995,45.60286584000278,53473.775660880005 2024-09-24,04:16:15.000,268,10995863,12965,0,1727151374,13001.50970676999,45.567620189998706,53473.726751040005 2024-09-24,04:16:16.000,268,10995942,12605,0,1727151375,13001.53665201,45.567620189998706,53473.66386696 2024-09-24,04:16:17.000,268,10995904,13125,0,1727151376,13001.51644308,45.54647280000063,53473.68482832 2024-09-24,04:16:18.000,268,10995862,12645,0,1727151377,13001.543388319995,45.51122715000383,53473.73373816 2024-09-24,04:16:19.000,268,10995828,12885,0,1727151378,13001.543388319995,45.47598149999976,53473.69880256001 2024-09-24,04:16:20.000,268,10995869,12645,0,1727151379,13001.583806179995,45.42663759000425,53473.68482832 2024-09-24,04:16:21.000,268,10995885,13165,0,1727151380,13001.63096034999,45.42663759000425,53473.71976392001 2024-09-24,04:16:22.000,268,10995850,12685,0,1727151381,13001.61075141999,45.36319542000274,53473.677841200006 2024-09-24,04:16:23.000,268,10995931,12965,0,1727151382,13001.624224039995,45.35614629000338,53473.6429056 2024-09-24,04:16:24.000,268,10995894,12925,0,1727151383,13001.684850829995,45.31385150999995,53473.66386696 2024-09-24,04:16:25.000,268,10995912,12605,0,1727151384,13001.73874131,45.29270412000187,53473.62893136001 2024-09-24,04:16:26.000,268,10995913,13005,0,1727151385,13001.75895024,45.222212820001005,53473.63591848 2024-09-24,04:16:27.000,268,10995861,12685,0,1727151386,13001.7993681,45.17991804000485,53473.607970000005 2024-09-24,04:16:28.000,268,10995859,13045,0,1727151387,13001.812840719991,45.10237761000462,53473.67085408001 2024-09-24,04:16:29.000,268,10995890,12605,0,1727151388,13001.880203820001,45.06008283000119,53473.677841200006 2024-09-24,04:16:30.000,268,10995900,12965,0,1727151389,13001.886940129996,44.982542400000966,53473.63591848 2024-09-24,04:16:31.000,268,10995864,12765,0,1727151390,13001.940830610001,44.94729675000417,53473.67085408001 2024-09-24,04:16:32.000,268,10995903,12605,0,1727151391,13001.954303229992,44.89090371000202,53473.71976392001 2024-09-24,04:16:33.000,268,10995914,12845,0,1727151392,13001.987984779997,44.82746154000051,53473.67085408001 2024-09-24,04:16:34.000,268,10995848,13085,0,1727151393,13002.035138949992,44.77811762999772,53473.70578968 2024-09-24,04:16:35.000,268,10995886,13005,0,1727151394,13002.075556809992,44.69352806999814,53473.69880256001 2024-09-24,04:16:36.000,268,10995898,12965,0,1727151395,13002.068820499997,44.65828242000134,53473.76867376001 2024-09-24,04:16:37.000,268,10995884,12805,0,1727151396,13002.136183599992,44.5666437300024,53473.73373816 2024-09-24,04:16:38.000,268,10995880,12685,0,1727151397,13002.149656219997,44.46795591000409,53473.68482832 2024-09-24,04:16:39.000,268,10995881,12805,0,1727151398,13002.169865149997,44.39041548000387,53473.71976392001 2024-09-24,04:16:40.000,268,10995962,12685,0,1727151399,13002.183337770002,44.298776789997646,53473.726751040005 2024-09-24,04:16:41.000,268,10995921,12805,0,1727151400,13002.237228249993,44.27762939999957,53473.7127768 2024-09-24,04:16:42.000,268,10995854,12685,0,1727151401,13002.264173490003,44.178941580001265,53473.71976392001 2024-09-24,04:16:43.000,268,10995936,12925,0,1727151402,13002.304591349988,44.129597669998475,53473.775660880005 2024-09-24,04:16:44.000,268,10995854,13165,0,1727151403,13002.338272899993,44.08730289000232,53473.7127768 2024-09-24,04:16:45.000,268,10995880,13045,0,1727151404,13002.419108619993,44.009762460002094,53473.74771240001 2024-09-24,04:16:46.000,268,10995855,12765,0,1727151405,13002.472999099999,43.939271160001226,53473.70578968 2024-09-24,04:16:47.000,268,10995963,13005,0,1727151406,13002.520153269994,43.87582898999972,53473.76168664 2024-09-24,04:16:48.000,268,10995888,13045,0,1727151407,13002.580780059994,43.79123943000013,53473.74072528 2024-09-24,04:16:49.000,268,10995940,12965,0,1727151408,13002.63467054,43.727797259998624,53473.69181544 2024-09-24,04:16:50.000,268,10995891,12885,0,1727151409,13002.68856101999,43.6502568299984,53473.782648 2024-09-24,04:16:51.000,268,10995896,13045,0,1727151410,13002.742451499995,43.551569010000094,53473.78963512001 2024-09-24,04:16:52.000,268,10995813,12885,0,1727151411,13002.78960566999,43.47402857999987,53473.70578968 2024-09-24,04:16:53.000,268,10995897,12765,0,1727151412,13002.883914009995,43.43173380000371,53473.726751040005 2024-09-24,04:16:54.000,268,10995856,12965,0,1727151413,13002.95127710999,43.39648814999964,53473.75469952 2024-09-24,04:16:55.000,268,10995888,12925,0,1727151414,13002.991694969991,43.318947719999414,53473.78963512001 2024-09-24,04:16:56.000,268,10995909,13125,0,1727151415,13003.086003309996,43.29780033000134,53473.76168664 2024-09-24,04:16:57.000,268,10995921,13045,0,1727151416,13003.213993199992,43.21321077000175,53473.73373816 2024-09-24,04:16:58.000,268,10995866,12805,0,1727151417,13003.240938440002,43.19911251000303,53473.73373816 2024-09-24,04:16:59.000,268,10995914,12885,0,1727151418,13003.348719399997,43.11452295000345,53473.73373816 2024-09-24,04:17:00.000,268,10995881,12965,0,1727151419,13003.469972979998,43.10747382000409,53473.7127768 2024-09-24,04:17:01.000,268,10995874,13085,0,1727151420,13003.537336079993,43.07222817000002,53473.69181544 2024-09-24,04:17:02.000,268,10995861,12925,0,1727151421,13003.658589659994,43.00173686999915,53473.75469952 2024-09-24,04:17:03.000,268,10995950,12685,0,1727151422,13003.752897999999,42.966491220002354,53473.782648 2024-09-24,04:17:04.000,268,10995955,12845,0,1727151423,13003.840470029994,42.966491220002354,53473.726751040005 2024-09-24,04:17:05.000,268,10995922,12765,0,1727151424,13003.99540516,42.93829470000492,53473.78963512001 2024-09-24,04:17:06.000,268,10995893,13005,0,1727151425,13004.11665874,42.917147309999564,53473.76867376001 2024-09-24,04:17:07.000,268,10995907,12845,0,1727151426,13004.17728553,42.966491220002354,53473.782648 2024-09-24,04:17:08.000,268,10995911,13005,0,1727151427,13004.325484349996,42.93124556999828,53473.782648 2024-09-24,04:17:09.000,268,10995894,12965,0,1727151428,13004.440001620002,42.86780340000405,53473.76867376001 2024-09-24,04:17:10.000,268,10995869,12805,0,1727151429,13004.574727819992,42.88895079000213,53473.775660880005 2024-09-24,04:17:11.000,268,10995908,12925,0,1727151430,13004.716190329993,42.846656009998696,53473.782648 2024-09-24,04:17:12.000,268,10995860,12645,0,1727151431,13004.797026049993,42.79731210000318,53473.76168664 2024-09-24,04:17:13.000,268,10995914,13005,0,1727151432,13004.958697489994,42.783213840004464,53473.775660880005 2024-09-24,04:17:14.000,268,10995882,12965,0,1727151433,13005.06647844999,42.74091906000103,53473.83155784 2024-09-24,04:17:15.000,268,10995901,12965,0,1727151434,13005.21467727,42.726820800002315,53473.83155784 2024-09-24,04:17:16.000,268,10995907,12725,0,1727151435,13005.34940346999,42.719771670002956,53473.824570720004 2024-09-24,04:17:17.000,268,10995898,13045,0,1727151436,13005.443711809996,42.677476889999525,53473.86649344001 2024-09-24,04:17:18.000,268,10995905,12765,0,1727151437,13005.578438010001,42.69862428000488,53473.92937752 2024-09-24,04:17:19.000,268,10995892,13005,0,1727151438,13005.713164209992,42.69157514999824,53473.92937752 2024-09-24,04:17:20.000,268,10995880,12805,0,1727151439,13005.827681479997,42.70567341000424,53473.894441920005 2024-09-24,04:17:21.000,268,10995906,12885,0,1727151440,13005.955671369993,42.670427760000166,53473.894441920005 2024-09-24,04:17:22.000,268,10995853,12965,0,1727151441,13006.049979709998,42.64223124000273,53473.87348056 2024-09-24,04:17:23.000,268,10995899,12805,0,1727151442,13006.198178529994,42.63518211000337,53473.9223904 2024-09-24,04:17:24.000,268,10995914,13125,0,1727151443,13006.3126958,42.62108385000465,53473.90841616 2024-09-24,04:17:25.000,268,10995879,12965,0,1727151444,13006.44742199999,42.62108385000465,53473.98527448001 2024-09-24,04:17:26.000,268,10995902,13085,0,1727151445,13006.55520296,42.62813298000401,53473.992261600004 2024-09-24,04:17:27.000,268,10995852,13085,0,1727151446,13006.703401779996,42.57878907000122,53474.06911992 2024-09-24,04:17:28.000,268,10995901,13085,0,1727151447,13006.811182739992,42.557641680003144,53474.06911992 2024-09-24,04:17:29.000,268,10995887,13045,0,1727151448,13006.952645249992,42.5646908100025,53474.08309416001 2024-09-24,04:17:30.000,268,10995844,12765,0,1727151449,13007.080635140002,42.5646908100025,53474.159952480004 2024-09-24,04:17:31.000,268,10995887,12605,0,1727151450,13007.161470859988,42.52944515999843,53474.11802976 2024-09-24,04:17:32.000,268,10995819,12965,0,1727151451,13007.262515509989,42.543543420004426,53474.13899112 2024-09-24,04:17:33.000,268,10995901,12845,0,1727151452,13007.383769089989,42.543543420004426,53474.1669396 2024-09-24,04:17:34.000,268,10995907,13045,0,1727151453,13007.49155005,42.51534689999971,53474.21584944 2024-09-24,04:17:35.000,268,10995905,12965,0,1727151454,13007.56564945999,42.4660029900042,53474.25777216 2024-09-24,04:17:36.000,268,10995859,13085,0,1727151455,13007.61280363,42.48010125000292,53474.306682 2024-09-24,04:17:37.000,268,10995833,12925,0,1727151456,13007.73405721,42.451904729998205,53474.26475928 2024-09-24,04:17:38.000,268,10995823,13085,0,1727151457,13007.80815661999,42.43780646999949,53474.29969488001 2024-09-24,04:17:39.000,268,10995858,12765,0,1727151458,13007.902464959996,42.451904729998205,53474.348604720006 2024-09-24,04:17:40.000,268,10995866,13085,0,1727151459,13008.010245919992,42.451904729998205,53474.34161760001 2024-09-24,04:17:41.000,268,10995843,12925,0,1727151460,13008.118026880002,42.40256082000269,53474.306682 2024-09-24,04:17:42.000,268,10995873,12965,0,1727151461,13008.171917359992,42.39551169000333,53474.36257896 2024-09-24,04:17:43.000,268,10995887,12965,0,1727151462,13008.272962009993,42.36731516999862,53474.397514560005 2024-09-24,04:17:44.000,268,10995892,12685,0,1727151463,13008.367270349998,42.37436429999798,53474.3765532 2024-09-24,04:17:45.000,268,10995876,13045,0,1727151464,13008.421160829988,42.38846256000397,53474.397514560005 2024-09-24,04:17:46.000,268,10995861,12885,0,1727151465,13008.501996549989,42.36731516999862,53474.43245016 2024-09-24,04:17:47.000,268,10995836,12925,0,1727151466,13008.616513819994,42.36731516999862,53474.495334240004 2024-09-24,04:17:48.000,268,10995878,12845,0,1727151467,13008.677140609994,42.40256082000269,53474.495334240004 2024-09-24,04:17:49.000,268,10995845,13165,0,1727151468,13008.74450370999,42.41665908000141,53474.50232136 2024-09-24,04:17:50.000,268,10995863,12885,0,1727151469,13008.81186681,42.39551169000333,53474.53026984 2024-09-24,04:17:51.000,268,10995897,12885,0,1727151470,13008.919647769995,42.41665908000141,53474.516295600006 2024-09-24,04:17:52.000,268,10995948,13005,0,1727151471,13008.980274559995,42.38846256000397,53474.53725696001 2024-09-24,04:17:53.000,268,10995856,13045,0,1727151472,13009.0745829,42.40960995000205,53474.53026984 2024-09-24,04:17:54.000,268,10995854,12845,0,1727151473,13009.11500076,42.40960995000205,53474.5512312 2024-09-24,04:17:55.000,268,10995890,12885,0,1727151474,13009.175627550001,42.37436429999798,53474.565205440005 2024-09-24,04:17:56.000,268,10995907,13125,0,1727151475,13009.216045410001,42.37436429999798,53474.57219256 2024-09-24,04:17:57.000,268,10995853,12565,0,1727151476,13009.290144819992,42.40256082000269,53474.63507664001 2024-09-24,04:17:58.000,268,10995877,12845,0,1727151477,13009.323826369997,42.40960995000205,53474.73988344 2024-09-24,04:17:59.000,268,10995905,12765,0,1727151478,13009.364244229997,42.40960995000205,53474.64206376 2024-09-24,04:18:00.000,268,10995867,12805,0,1727151479,13009.418134710002,42.42370821000077,53474.6909736 2024-09-24,04:18:01.000,268,10995859,12925,0,1727151480,13009.458552570002,42.45895386000484,53474.65603800001 2024-09-24,04:18:02.000,268,10995883,12765,0,1727151481,13009.458552570002,42.4660029900042,53474.65603800001 2024-09-24,04:18:03.000,268,10995867,12885,0,1727151482,13009.485497809997,42.4660029900042,53474.67001224 2024-09-24,04:18:04.000,268,10995860,12685,0,1727151483,13009.532651979993,42.48715038000228,53474.67001224 2024-09-24,04:18:05.000,268,10995856,12965,0,1727151484,13009.546124599998,42.52239602999907,53474.67001224 2024-09-24,04:18:06.000,268,10995878,12885,0,1727151485,13009.532651979993,42.53649428999779,53474.65603800001 2024-09-24,04:18:07.000,268,10995882,12845,0,1727151486,13009.579806149988,42.550592550003785,53474.663025120004 2024-09-24,04:18:08.000,268,10995880,12645,0,1727151487,13009.552860909993,42.57878907000122,53474.663025120004 2024-09-24,04:18:09.000,268,10995902,12885,0,1727151488,13009.586542459998,42.59288732999994,53474.683986480006 2024-09-24,04:18:10.000,268,10995878,12965,0,1727151489,13009.606751389998,42.61403471999802,53474.64206376 2024-09-24,04:18:11.000,268,10995861,12605,0,1727151490,13009.593278769993,42.62108385000465,53474.6211024 2024-09-24,04:18:12.000,268,10995895,13165,0,1727151491,13009.539388290003,42.64223124000273,53474.59315392 2024-09-24,04:18:13.000,268,10995871,12765,0,1727151492,13009.546124599998,42.670427760000166,53474.60014104 2024-09-24,04:18:14.000,268,10995917,12885,0,1727151493,13009.559597220003,42.69862428000488,53474.59315392 2024-09-24,04:18:15.000,268,10995861,12965,0,1727151494,13009.532651979993,42.74091906000103,53474.59315392 2024-09-24,04:18:16.000,268,10995891,12885,0,1727151495,13009.525915669998,42.74796819000039,53474.57219256 2024-09-24,04:18:17.000,268,10995852,13125,0,1727151496,13009.546124599998,42.76206644999911,53474.53725696001 2024-09-24,04:18:18.000,268,10995891,13125,0,1727151497,13009.552860909993,42.8114103600019,53474.54424408 2024-09-24,04:18:19.000,268,10995879,12725,0,1727151498,13009.559597220003,42.83255774999998,53474.565205440005 2024-09-24,04:18:20.000,268,10995858,13165,0,1727151499,13009.532651979993,42.83255774999998,53474.48834712001 2024-09-24,04:18:21.000,268,10995827,12725,0,1727151500,13009.532651979993,42.87485253000341,53474.53026984 2024-09-24,04:18:22.000,268,10995867,12925,0,1727151501,13009.478761500002,42.903049050000845,53474.50930848001 2024-09-24,04:18:23.000,268,10995879,13165,0,1727151502,13009.472025189993,42.945343830004276,53474.50930848001 2024-09-24,04:18:24.000,268,10995892,12725,0,1727151503,13009.431607329992,43.00173686999915,53474.48834712001 2024-09-24,04:18:25.000,268,10995849,12885,0,1727151504,13009.424871019997,43.00878599999851,53474.47437288 2024-09-24,04:18:26.000,268,10995906,13045,0,1727151505,13009.377716850002,43.05108078000194,53474.47437288 2024-09-24,04:18:27.000,268,10995909,12685,0,1727151506,13009.364244229997,43.04403165000258,53474.48136 2024-09-24,04:18:28.000,268,10995904,13045,0,1727151507,13009.310353749992,43.086326429998735,53474.47437288 2024-09-24,04:18:29.000,268,10995926,12885,0,1727151508,13009.303617439997,43.093375559998094,53474.446424400005 2024-09-24,04:18:30.000,268,10995887,12885,0,1727151509,13009.229518029992,43.12157208000281,53474.495334240004 2024-09-24,04:18:31.000,268,10995913,12765,0,1727151510,13009.263199579997,43.17796511999768,53474.50232136 2024-09-24,04:18:32.000,268,10995871,12925,0,1727151511,13009.189100169991,43.17091598999832,53474.39052744001 2024-09-24,04:18:33.000,268,10995845,12845,0,1727151512,13009.135209690001,43.22025990000111,53474.46738576001 2024-09-24,04:18:34.000,268,10995855,13005,0,1727151513,13009.121737069996,43.24845641999855,53474.41847592001 2024-09-24,04:18:35.000,268,10995827,13005,0,1727151514,13009.04763765999,43.304849460000696,53474.348604720006 2024-09-24,04:18:36.000,268,10995872,12965,0,1727151515,13009.000483489996,43.311898590000055,53474.348604720006 2024-09-24,04:18:37.000,268,10995867,12965,0,1727151516,13008.899438839995,43.32599684999877,53474.27174640001 2024-09-24,04:18:38.000,268,10995869,12925,0,1727151517,13008.838812049995,43.39648814999964,53474.33463048 2024-09-24,04:18:39.000,268,10995850,12885,0,1727151518,13008.81186681,43.37534076000156,53474.229823680005 2024-09-24,04:18:40.000,268,10995847,12885,0,1727151519,13008.757976329995,43.41763553999772,53474.21584944 2024-09-24,04:18:41.000,268,10995870,12685,0,1727151520,13008.66366798999,43.48107770999923,53474.27174640001 2024-09-24,04:18:42.000,268,10995880,12885,0,1727151521,13008.616513819994,43.46697945000051,53474.180913840006 2024-09-24,04:18:43.000,268,10995847,13005,0,1727151522,13008.576095959994,43.530421620002016,53474.19488808 2024-09-24,04:18:44.000,268,10995892,12645,0,1727151523,13008.522205479989,43.537470750001376,53474.18790096 2024-09-24,04:18:45.000,268,10995871,13205,0,1727151524,13008.454842379993,43.56566726999881,53474.20886232 2024-09-24,04:18:46.000,268,10995859,12805,0,1727151525,13008.407688209998,43.600912920002884,53474.159952480004 2024-09-24,04:18:47.000,268,10995898,12765,0,1727151526,13008.299907250002,43.6150111800016,53474.15296536001 2024-09-24,04:18:48.000,268,10995836,13205,0,1727151527,13008.272962009993,43.68550248000247,53474.10405552001 2024-09-24,04:18:49.000,268,10995887,12805,0,1727151528,13008.212335219992,43.67845335000311,53474.07610704 2024-09-24,04:18:50.000,268,10995882,12925,0,1727151529,13008.158444740002,43.74189552000462,53474.0271972 2024-09-24,04:18:51.000,268,10995875,12765,0,1727151530,13008.124763189997,43.770092040002055,53474.062132800005 2024-09-24,04:18:52.000,268,10995851,12845,0,1727151531,13008.023718539996,43.83353421000356,53473.992261600004 2024-09-24,04:18:53.000,268,10995869,13045,0,1727151532,13007.990036989991,43.826485080004204,53473.97130024 2024-09-24,04:18:54.000,268,10995848,12805,0,1727151533,13007.929410199991,43.88287811999908,53473.992261600004 2024-09-24,04:18:55.000,268,10995871,12805,0,1727151534,13007.888992339991,43.953369419999945,53473.9223904 2024-09-24,04:18:56.000,268,10995856,12885,0,1727151535,13007.80815661999,44.03090985000017,53473.88046768 2024-09-24,04:18:57.000,268,10995842,12965,0,1727151536,13007.75426614,44.08730289000232,53473.87348056 2024-09-24,04:18:58.000,268,10995863,12925,0,1727151537,13007.64648517999,44.14369593000447,53473.81758360001 2024-09-24,04:18:59.000,268,10995872,12765,0,1727151538,13007.5925947,44.19303983999998,53473.74072528 2024-09-24,04:19:00.000,268,10995808,13125,0,1727151539,13007.54544052999,44.20008896999934,53473.74072528 2024-09-24,04:19:01.000,268,10995831,13125,0,1727151540,13007.47134112,44.27762939999957,53473.70578968 2024-09-24,04:19:02.000,268,10995856,13005,0,1727151541,13007.356823849994,44.34107157000108,53473.67085408001 2024-09-24,04:19:03.000,268,10995873,12965,0,1727151542,13007.316405989994,44.411562870001944,53473.66386696 2024-09-24,04:19:04.000,268,10995914,12845,0,1727151543,13007.242306579989,44.397464610003226,53473.68482832 2024-09-24,04:19:05.000,268,10995898,13125,0,1727151544,13007.161470859988,44.4538576499981,53473.56604728 2024-09-24,04:19:06.000,268,10995895,13045,0,1727151545,13007.087371449998,44.524348949998966,53473.5730344 2024-09-24,04:19:07.000,268,10995881,12845,0,1727151546,13006.972854179992,44.594840249999834,53473.49617608 2024-09-24,04:19:08.000,268,10995899,12805,0,1727151547,13006.865073219997,44.65123329000198,53473.45425336001 2024-09-24,04:19:09.000,268,10995897,12805,0,1727151548,13006.770764879991,44.72172459000285,53473.44726624 2024-09-24,04:19:10.000,268,10995843,12685,0,1727151549,13006.662983919996,44.771068499998364,53473.3983564 2024-09-24,04:19:11.000,268,10995909,12925,0,1727151550,13006.56867557999,44.82746154000051,53473.36342080001 2024-09-24,04:19:12.000,268,10995851,12765,0,1727151551,13006.440685689995,44.91910022999946,53473.38438216001 2024-09-24,04:19:13.000,268,10995909,12605,0,1727151552,13006.37332259,44.95434588000353,53473.33547232001 2024-09-24,04:19:14.000,268,10995894,12805,0,1727151553,13006.24533269999,45.06008283000119,53473.30752384 2024-09-24,04:19:15.000,268,10995830,13125,0,1727151554,13006.144288049989,45.07418108999991,53473.29354960001 2024-09-24,04:19:16.000,268,10995839,12805,0,1727151555,13006.043243399989,45.14467239000078,53473.16079432 2024-09-24,04:19:17.000,268,10995891,12845,0,1727151556,13005.881571960002,45.17991804000485,53473.07694888001 2024-09-24,04:19:18.000,268,10995845,13005,0,1727151557,13005.726636829997,45.24336020999908,53473.02803904001 2024-09-24,04:19:19.000,268,10995867,13125,0,1727151558,13005.612119559992,45.31385150999995,53472.986116320004 2024-09-24,04:19:20.000,268,10995809,13045,0,1727151559,13005.450448119991,45.37729368000146,53472.9441936 2024-09-24,04:19:21.000,268,10995881,13045,0,1727151560,13005.33593085,45.46188324000104,53472.888296640005 2024-09-24,04:19:22.000,268,10995877,12965,0,1727151561,13005.20794095999,45.49712888999784,53472.91624512 2024-09-24,04:19:23.000,268,10995864,13005,0,1727151562,13005.059742139994,45.5817184500047,53472.83239968001 2024-09-24,04:19:24.000,268,10995901,12845,0,1727151563,13004.96543379999,45.624013230000855,53472.81143832001 2024-09-24,04:19:25.000,268,10995906,13125,0,1727151564,13004.810498669998,45.673357140003645,53472.81143832001 2024-09-24,04:19:26.000,268,10995857,12765,0,1727151565,13004.689245089998,45.73679930999788,53472.790476960006 2024-09-24,04:19:27.000,268,10995839,12925,0,1727151566,13004.561255200002,45.77909409000131,53472.70663152 2024-09-24,04:19:28.000,268,10995870,12845,0,1727151567,13004.426528999997,45.82138887000474,53472.650734560004 2024-09-24,04:19:29.000,268,10995842,13045,0,1727151568,13004.278330180001,45.87778190999961,53472.63676032 2024-09-24,04:19:30.000,268,10995878,13005,0,1727151569,13004.19075814999,45.94122408000112,53472.58086336 2024-09-24,04:19:31.000,268,10995850,12925,0,1727151570,13004.05603195,45.976469729997916,53472.51797928 2024-09-24,04:19:32.000,268,10995892,12965,0,1727151571,13003.88762419999,45.98351886000455,53472.47605656001 2024-09-24,04:19:33.000,268,10995881,12765,0,1727151572,13003.83373372,46.06810842000414,53472.49701792001 2024-09-24,04:19:34.000,268,10995873,12925,0,1727151573,13003.692271209999,46.11745232999965,53472.39919824 2024-09-24,04:19:35.000,268,10995849,13125,0,1727151574,13003.550808699998,46.13155058999837,53472.315352800004 2024-09-24,04:19:36.000,268,10995884,13085,0,1727151575,13003.449764049998,46.16679624000244,53472.32233992 2024-09-24,04:19:37.000,268,10995870,12965,0,1727151576,13003.288092609997,46.209091019998596,53472.287404320006 2024-09-24,04:19:38.000,268,10995910,12685,0,1727151577,13003.180311650001,46.23728754000331,53472.23849448001 2024-09-24,04:19:39.000,268,10995884,13125,0,1727151578,13003.072530689991,46.272533190000104,53472.25246872 2024-09-24,04:19:40.000,268,10995894,12645,0,1727151579,13003.005167589996,46.29368057999818,53472.18958464001 2024-09-24,04:19:41.000,268,10995889,13085,0,1727151580,13002.883914009995,46.35712274999969,53472.15464904 2024-09-24,04:19:42.000,268,10995897,12845,0,1727151581,13002.762660429995,46.37122100999841,53472.147661920004 2024-09-24,04:19:43.000,268,10995851,12885,0,1727151582,13002.64814315999,46.39236840000376,53472.147661920004 2024-09-24,04:19:44.000,268,10995865,12805,0,1727151583,13002.526889579989,46.441712309999275,53472.1057392 2024-09-24,04:19:45.000,268,10995842,12925,0,1727151584,13002.425844929989,46.45581056999799,53472.00791952 2024-09-24,04:19:46.000,268,10995886,13005,0,1727151585,13002.318063969993,46.50515448000078,53471.95900968 2024-09-24,04:19:47.000,268,10995898,13005,0,1727151586,13002.196810389993,46.53335099999822,53471.95900968 2024-09-24,04:19:48.000,268,10995886,13085,0,1727151587,13002.075556809992,46.547449260004214,53471.82625440001 2024-09-24,04:19:49.000,268,10995849,12925,0,1727151588,13001.981248470001,46.60384229999909,53471.7913188 2024-09-24,04:19:50.000,268,10995856,12965,0,1727151589,13001.880203820001,46.62498969000444,53471.81926728 2024-09-24,04:19:51.000,268,10995889,12925,0,1727151590,13001.765686549996,46.65318621000188,53471.784331680006 2024-09-24,04:19:52.000,268,10995910,12965,0,1727151591,13001.67137820999,46.69548098999803,53471.73542184001 2024-09-24,04:19:53.000,268,10995905,12965,0,1727151592,13001.543388319995,46.73777577000146,53471.69349912 2024-09-24,04:19:54.000,268,10995862,13085,0,1727151593,13001.422134739994,46.7307266400021,53471.665550640006 2024-09-24,04:19:55.000,268,10995898,12965,0,1727151594,13001.334562709999,46.75187403000018,53471.616640800006 2024-09-24,04:19:56.000,268,10995886,13045,0,1727151595,13001.226781749989,46.78007055000489,53471.546769600005 2024-09-24,04:19:57.000,268,10995869,12805,0,1727151596,13001.092055549998,46.81531620000169,53471.53279536 2024-09-24,04:19:58.000,268,10995858,12885,0,1727151597,13000.984274590002,46.843512719999126,53471.476898400004 2024-09-24,04:19:59.000,268,10995849,12805,0,1727151598,13000.869757319997,46.857610979997844,53471.427988560004 2024-09-24,04:20:00.000,268,10995836,12925,0,1727151599,13000.775448979992,46.892856630001916,53471.427988560004 2024-09-24,04:20:01.000,268,10995862,12885,0,1727151600,13000.647459089996,46.850561849998485,53471.337156 2024-09-24,04:20:02.000,268,10995900,12765,0,1727151601,13000.5194692,46.892856630001916,53471.28824616 2024-09-24,04:20:03.000,268,10995855,13165,0,1727151602,13000.445369789995,46.942200540004706,53471.2672848 2024-09-24,04:20:04.000,268,10995901,12965,0,1727151603,13000.31064358999,46.942200540004706,53471.23933632 2024-09-24,04:20:05.000,268,10995850,13005,0,1727151604,13000.21633525,46.93515140999807,53471.19042648 2024-09-24,04:20:06.000,268,10995881,12605,0,1727151605,13000.142235839994,46.92810227999871,53471.17645224 2024-09-24,04:20:07.000,268,10995859,13045,0,1727151606,13000.047927499989,46.956298800003424,53471.1275424 2024-09-24,04:20:08.000,268,10995893,12725,0,1727151607,12999.940146539993,46.93515140999807,53471.12055528 2024-09-24,04:20:09.000,268,10995889,12725,0,1727151608,12999.845838200003,46.92105314999935,53471.07164544 2024-09-24,04:20:10.000,268,10995865,12845,0,1727151609,12999.744793550002,46.93515140999807,53471.03670984001 2024-09-24,04:20:11.000,268,10995881,12965,0,1727151610,12999.657221519992,46.97039706000214,53471.05068408 2024-09-24,04:20:12.000,268,10995868,12925,0,1727151611,12999.529231629997,46.956298800003424,53470.98081288 2024-09-24,04:20:13.000,268,10995858,12925,0,1727151612,12999.461868530001,46.98449532000086,53470.95985152 2024-09-24,04:20:14.000,268,10995842,13285,0,1727151613,12999.374296499991,46.99859357999958,53470.973825760004 2024-09-24,04:20:15.000,268,10995851,12925,0,1727151614,12999.266515539995,46.98449532000086,53470.9528644 2024-09-24,04:20:16.000,268,10995862,12885,0,1727151615,12999.13178933999,46.956298800003424,53470.91094168 2024-09-24,04:20:17.000,268,10995873,12885,0,1727151616,12998.963381589994,47.0126918399983,53470.88998032 2024-09-24,04:20:18.000,268,10995891,12965,0,1727151617,12998.875809559999,47.00564270999894,53470.778186400006 2024-09-24,04:20:19.000,268,10995900,12925,0,1727151618,12998.788237529989,47.019740969997656,53470.7432508 2024-09-24,04:20:20.000,268,10995887,12805,0,1727151619,12998.707401809988,47.019740969997656,53470.73626368 2024-09-24,04:20:21.000,268,10995874,12965,0,1727151620,12998.619829779993,47.06203575000109,53470.708315200005 2024-09-24,04:20:22.000,268,10995907,12685,0,1727151621,12998.485103580002,47.02679010000429,53470.65241824001 2024-09-24,04:20:23.000,268,10995882,12925,0,1727151622,12998.417740479992,47.019740969997656,53470.589534160004 2024-09-24,04:20:24.000,268,10995895,12965,0,1727151623,12998.289750589996,47.019740969997656,53470.55459856 2024-09-24,04:20:25.000,268,10995898,12765,0,1727151624,12998.188705939996,46.99154445000022,53470.53363720001 2024-09-24,04:20:26.000,268,10995924,12845,0,1727151625,12998.07418866999,46.98449532000086,53470.54761144 2024-09-24,04:20:27.000,268,10995914,12805,0,1727151626,12997.99335294999,46.956298800003424,53470.54761144 2024-09-24,04:20:28.000,268,10995895,12965,0,1727151627,12997.865363059995,46.949249670004065,53470.51966296 2024-09-24,04:20:29.000,268,10995854,13005,0,1727151628,12997.79799996,46.97039706000214,53470.442804640006 2024-09-24,04:20:30.000,268,10995933,12925,0,1727151629,12997.71042792999,46.91400401999999,53470.46376600001 2024-09-24,04:20:31.000,268,10995900,13005,0,1727151630,12997.636328519999,46.88580750000256,53470.40088192 2024-09-24,04:20:32.000,268,10995903,12965,0,1727151631,12997.515074939998,46.843512719999126,53470.3589592 2024-09-24,04:20:33.000,268,10995939,12805,0,1727151632,12997.434239219998,46.83646358999977,53470.38690768 2024-09-24,04:20:34.000,268,10995920,12965,0,1727151633,12997.393821359998,46.77302141999826,53470.37992056 2024-09-24,04:20:35.000,268,10995841,12965,0,1727151634,12997.306249330002,46.78711968000425,53470.303062240004 2024-09-24,04:20:36.000,268,10995864,12845,0,1727151635,12997.286040400002,46.75187403000018,53470.303062240004 2024-09-24,04:20:37.000,268,10995888,12565,0,1727151636,12997.232149919997,46.7307266400021,53470.29607512001 2024-09-24,04:20:38.000,268,10995927,13125,0,1727151637,12997.124368960001,46.65318621000188,53470.19825544001 2024-09-24,04:20:39.000,268,10995885,12965,0,1727151638,12997.137841579992,46.64613708000252,53470.205242560005 2024-09-24,04:20:40.000,268,10995881,12725,0,1727151639,12997.077214789992,46.59679316999973,53470.19126832 2024-09-24,04:20:41.000,268,10995902,12965,0,1727151640,12997.009851689996,46.60384229999909,53470.16331984 2024-09-24,04:20:42.000,268,10995895,12685,0,1727151641,12996.955961209991,46.55449839000357,53470.14235848 2024-09-24,04:20:43.000,268,10995914,13005,0,1727151642,12996.89533441999,46.5192527399995,53470.17030696 2024-09-24,04:20:44.000,268,10995883,13005,0,1727151643,12996.848180249995,46.46990883000399,53470.205242560005 2024-09-24,04:20:45.000,268,10995914,12885,0,1727151644,12996.787553459995,46.491056220002065,53470.12838424001 2024-09-24,04:20:46.000,268,10995894,13045,0,1727151645,12996.706717739995,46.448761439998634,53470.12139712 2024-09-24,04:20:47.000,268,10995890,12765,0,1727151646,12996.666299879995,46.42761405000056,53470.12838424001 2024-09-24,04:20:48.000,268,10995868,13085,0,1727151647,12996.61240939999,46.39941753000312,53470.12139712 2024-09-24,04:20:49.000,268,10995875,12845,0,1727151648,12996.484419509994,46.35712274999969,53470.03056456001 2024-09-24,04:20:50.000,268,10995921,12965,0,1727151649,12996.47094688999,46.28663144999882,53470.07248728 2024-09-24,04:20:51.000,268,10995916,12965,0,1727151650,12996.464210579994,46.300729710004816,53470.06550016 2024-09-24,04:20:52.000,268,10995848,13125,0,1727151651,12996.410320099989,46.251385800002026,53470.00261608 2024-09-24,04:20:53.000,268,10995910,13005,0,1727151652,12996.403583789994,46.216140149997955,53469.99562896 2024-09-24,04:20:54.000,268,10995915,12925,0,1727151653,12996.336220689998,46.18089450000116,53470.0445388 2024-09-24,04:20:55.000,268,10995870,12765,0,1727151654,12996.322748069993,46.13859971999773,53469.96069336001 2024-09-24,04:20:56.000,268,10995938,12765,0,1727151655,12996.282330209993,46.13155058999837,53469.94671912 2024-09-24,04:20:57.000,268,10995868,13085,0,1727151656,12996.268857589988,46.06810842000414,53469.939732000006 2024-09-24,04:20:58.000,268,10995942,12885,0,1727151657,12996.248648659988,45.99056799000391,53469.9047964 2024-09-24,04:20:59.000,268,10995899,12845,0,1727151658,12996.228439729988,45.98351886000455,53469.92575776 2024-09-24,04:21:00.000,268,10995919,13005,0,1727151659,12996.201494489993,45.94122408000112,53469.91178352001 2024-09-24,04:21:01.000,268,10995926,12645,0,1727151660,12996.167812940002,45.93417495000176,53469.967680480004 2024-09-24,04:21:02.000,268,10995925,12805,0,1727151661,12996.113922459997,45.905978430004325,53469.939732000006 2024-09-24,04:21:03.000,268,10995884,13205,0,1727151662,12996.134131389997,45.863683650000894,53469.939732000006 2024-09-24,04:21:04.000,268,10995944,12805,0,1727151663,12996.066768290002,45.856634520001535,53469.89780928 2024-09-24,04:21:05.000,268,10995905,12845,0,1727151664,12995.992668879997,45.807290609998745,53469.9047964 2024-09-24,04:21:06.000,268,10995910,13005,0,1727151665,12995.972459949997,45.77909409000131,53469.91178352001 2024-09-24,04:21:07.000,268,10995869,12885,0,1727151666,12995.925305780002,45.75089757000387,53469.84191232001 2024-09-24,04:21:08.000,268,10995893,13285,0,1727151667,12995.898360539992,45.70155366000108,53469.84889944 2024-09-24,04:21:09.000,268,10995906,12765,0,1727151668,12995.837733749991,45.673357140003645,53469.82793808 2024-09-24,04:21:10.000,268,10995925,13165,0,1727151669,12995.837733749991,45.616964100001496,53469.8349252 2024-09-24,04:21:11.000,268,10995889,12925,0,1727151670,12995.851206369996,45.574669319998065,53469.86287368001 2024-09-24,04:21:12.000,268,10995949,12925,0,1727151671,12995.76363434,45.53942367000127,53469.80697672 2024-09-24,04:21:13.000,268,10995929,12965,0,1727151672,12995.76363434,45.447784980002325,53469.88383504 2024-09-24,04:21:14.000,268,10995921,12845,0,1727151673,12995.74342541,45.41253932999825,53469.84889944 2024-09-24,04:21:15.000,268,10995927,13125,0,1727151674,12995.74342541,45.35614629000338,53469.869860800005 2024-09-24,04:21:16.000,268,10995834,12885,0,1727151675,12995.750161719996,45.278605860003154,53469.81396384001 2024-09-24,04:21:17.000,268,10995914,13045,0,1727151676,12995.729952789996,45.23631107999972,53469.81396384001 2024-09-24,04:21:18.000,268,10995916,12925,0,1727151677,12995.72321648,45.20811456000229,53469.77902824 2024-09-24,04:21:19.000,268,10995878,12845,0,1727151678,12995.74342541,45.165819779998856,53469.799989600004 2024-09-24,04:21:20.000,268,10995923,12885,0,1727151679,12995.770370649996,45.10942674000398,53469.82793808 2024-09-24,04:21:21.000,268,10995911,12765,0,1727151680,12995.777106959991,45.08827934999863,53469.87684792 2024-09-24,04:21:22.000,268,10995869,12765,0,1727151681,12995.72321648,45.05303370000183,53469.82793808 2024-09-24,04:21:23.000,268,10995919,12805,0,1727151682,12995.756898029991,45.031886310003756,53469.84889944 2024-09-24,04:21:24.000,268,10995955,13125,0,1727151683,12995.777106959991,44.97549327000161,53469.80697672 2024-09-24,04:21:25.000,268,10995938,12925,0,1727151684,12995.756898029991,44.94024762000481,53469.74409264001 2024-09-24,04:21:26.000,268,10995913,12805,0,1727151685,12995.756898029991,44.8768054500033,53469.772041120006 2024-09-24,04:21:27.000,268,10995917,12965,0,1727151686,12995.810788509996,44.85565805999795,53469.85588656 2024-09-24,04:21:28.000,268,10995849,12845,0,1727151687,12995.851206369996,44.84155979999923,53469.799989600004 2024-09-24,04:21:29.000,268,10995924,12765,0,1727151688,12995.864678990001,44.79221589000372,53469.81396384001 2024-09-24,04:21:30.000,268,10995891,12565,0,1727151689,12995.918569469992,44.771068499998364,53469.799989600004 2024-09-24,04:21:31.000,268,10995907,13045,0,1727151690,12995.965723640002,44.764019369999005,53469.820950960006 2024-09-24,04:21:32.000,268,10995880,12965,0,1727151691,12995.958987329992,44.70057720000477,53469.76505400001 2024-09-24,04:21:33.000,268,10995909,12845,0,1727151692,12995.972459949997,44.623036770004546,53469.85588656 2024-09-24,04:21:34.000,268,10995912,13045,0,1727151693,12996.026350430002,44.594840249999834,53469.869860800005 2024-09-24,04:21:35.000,268,10995895,13045,0,1727151694,12996.039823049992,44.5666437300024,53469.89082216001 2024-09-24,04:21:36.000,268,10995887,12885,0,1727151695,12996.086977220002,44.51729981999961,53469.87684792 2024-09-24,04:21:37.000,268,10995934,13125,0,1727151696,12996.113922459997,44.48205417000281,53469.89082216001 2024-09-24,04:21:38.000,268,10995926,12685,0,1727151697,12996.174549249998,44.397464610003226,53469.88383504 2024-09-24,04:21:39.000,268,10995917,12605,0,1727151698,12996.201494489993,44.355169829999795,53469.88383504 2024-09-24,04:21:40.000,268,10995922,13085,0,1727151699,12996.262121279993,44.31287505000364,53469.89082216001 2024-09-24,04:21:41.000,268,10995895,12965,0,1727151700,12996.275593899998,44.298776789997646,53469.92575776 2024-09-24,04:21:42.000,268,10995902,13125,0,1727151701,12996.302539139993,44.26353114000085,53469.89780928 2024-09-24,04:21:43.000,268,10995868,12885,0,1727151702,12996.376638549998,44.24238375000277,53469.939732000006 2024-09-24,04:21:44.000,268,10995893,13005,0,1727151703,12996.444001649994,44.21418722999806,53469.93274488001 2024-09-24,04:21:45.000,268,10995901,12765,0,1727151704,12996.464210579994,44.16484332000255,53469.94671912 2024-09-24,04:21:46.000,268,10995882,12885,0,1727151705,12996.518101059999,44.136646799997834,53470.03056456001 2024-09-24,04:21:47.000,268,10995910,13005,0,1727151706,12996.565255229994,44.122548539999116,53470.00960320001 2024-09-24,04:21:48.000,268,10995922,12765,0,1727151707,12996.565255229994,44.03795897999953,53470.07947440001 2024-09-24,04:21:49.000,268,10995924,12965,0,1727151708,12996.59893678,44.002713330002734,53470.11441 2024-09-24,04:21:50.000,268,10995917,12805,0,1727151709,12996.65282725999,43.98156594000466,53470.10043576001 2024-09-24,04:21:51.000,268,10995902,13045,0,1727151710,12996.706717739995,43.939271160001226,53470.14235848 2024-09-24,04:21:52.000,268,10995907,12965,0,1727151711,12996.73366297999,43.91812377000315,53470.135371360004 2024-09-24,04:21:53.000,268,10995887,12965,0,1727151712,12996.78081715,43.91107464000379,53470.156332720006 2024-09-24,04:21:54.000,268,10995909,12965,0,1727151713,12996.75387190999,43.84763247000228,53470.16331984 2024-09-24,04:21:55.000,268,10995897,12805,0,1727151714,12996.747135599995,43.88287811999908,53470.22620392001 2024-09-24,04:21:56.000,268,10995905,13125,0,1727151715,12996.75387190999,43.83353421000356,53470.205242560005 2024-09-24,04:21:57.000,268,10995887,12845,0,1727151716,12996.787553459995,43.83353421000356,53470.24017816 2024-09-24,04:21:58.000,268,10995907,12965,0,1727151717,12996.78081715,43.83353421000356,53470.205242560005 2024-09-24,04:21:59.000,268,10995921,12765,0,1727151718,12996.85491655999,43.819435950004845,53470.275113760006 2024-09-24,04:22:00.000,268,10995905,13125,0,1727151719,12996.86165287,43.80533768999885,53470.303062240004 2024-09-24,04:22:01.000,268,10995892,12965,0,1727151720,12996.8818618,43.78419030000077,53470.324023600006 2024-09-24,04:22:02.000,268,10995927,12765,0,1727151721,12996.929015969996,43.763042910002696,53470.26113952 2024-09-24,04:22:03.000,268,10995886,13125,0,1727151722,12996.969433829996,43.720748129999265,53470.372933440005 2024-09-24,04:22:04.000,268,10995922,12965,0,1727151723,12997.023324310001,43.70664987000055,53470.33101072 2024-09-24,04:22:05.000,268,10995889,12725,0,1727151724,12997.083951100001,43.65730595999776,53470.421843280004 2024-09-24,04:22:06.000,268,10995881,12805,0,1727151725,12997.137841579992,43.6150111800016,53470.442804640006 2024-09-24,04:22:07.000,268,10995895,13005,0,1727151726,12997.218677299992,43.593863790003525,53470.4288304 2024-09-24,04:22:08.000,268,10995904,12925,0,1727151727,12997.272567779997,43.56566726999881,53470.45677888 2024-09-24,04:22:09.000,268,10995871,12645,0,1727151728,12997.333194569997,43.5163233600033,53470.52665008 2024-09-24,04:22:10.000,268,10995892,12805,0,1727151729,12997.414030289998,43.537470750001376,53470.53363720001 2024-09-24,04:22:11.000,268,10995882,13085,0,1727151730,12997.481393389993,43.45993032000115,53470.5685728 2024-09-24,04:22:12.000,268,10995923,13045,0,1727151731,12997.528547559989,43.43878293000307,53470.53363720001 2024-09-24,04:22:13.000,268,10995875,12805,0,1727151732,12997.575701729998,43.44583206000243,53470.65241824001 2024-09-24,04:22:14.000,268,10995910,13285,0,1727151733,12997.649801139989,43.39648814999964,53470.659405360006 2024-09-24,04:22:15.000,268,10995894,12765,0,1727151734,12997.696955309999,43.39648814999964,53470.68735384 2024-09-24,04:22:16.000,268,10995877,12805,0,1727151735,12997.7575821,43.37534076000156,53470.72927656001 2024-09-24,04:22:17.000,268,10995891,12605,0,1727151736,12997.79799996,43.37534076000156,53470.77119928001 2024-09-24,04:22:18.000,268,10995853,12885,0,1727151737,12997.845154129995,43.39648814999964,53470.82010912001 2024-09-24,04:22:19.000,268,10995899,12925,0,1727151738,12997.91251722999,43.41058640999836,53470.84107048 2024-09-24,04:22:20.000,268,10995895,12765,0,1727151739,12997.91251722999,43.38238989000092,53470.8829932 2024-09-24,04:22:21.000,268,10995914,12925,0,1727151740,12997.99335294999,43.42468467000435,53470.89696744001 2024-09-24,04:22:22.000,268,10995852,12765,0,1727151741,12998.006825569995,43.45288119000179,53470.9528644 2024-09-24,04:22:23.000,268,10995959,12965,0,1727151742,12998.107870219996,43.44583206000243,53471.00177424 2024-09-24,04:22:24.000,268,10995890,13125,0,1727151743,12998.134815459991,43.42468467000435,53470.973825760004 2024-09-24,04:22:25.000,268,10995929,12845,0,1727151744,12998.18196963,43.43173380000371,53471.01574848001 2024-09-24,04:22:26.000,268,10995873,12965,0,1727151745,12998.18196963,43.46697945000051,53471.02972272 2024-09-24,04:22:27.000,268,10995941,13045,0,1727151746,12998.276277969991,43.46697945000051,53471.10658104001 2024-09-24,04:22:28.000,268,10995894,12765,0,1727151747,12998.283014280001,43.48107770999923,53471.18343936001 2024-09-24,04:22:29.000,268,10995994,13205,0,1727151748,12998.343641070001,43.45288119000179,53471.18343936001 2024-09-24,04:22:30.000,268,10995899,12765,0,1727151749,12998.424476790002,43.46697945000051,53471.211387840005 2024-09-24,04:22:31.000,268,10995932,13125,0,1727151750,12998.478367269992,43.495175969997945,53471.2672848 2024-09-24,04:22:32.000,268,10995917,13045,0,1727151751,12998.525521440002,43.488126839998586,53471.27427192001 2024-09-24,04:22:33.000,268,10995935,12965,0,1727151752,12998.599620849993,43.43173380000371,53471.309207520004 2024-09-24,04:22:34.000,268,10995911,13005,0,1727151753,12998.714138119998,43.41058640999836,53471.427988560004 2024-09-24,04:22:35.000,268,10995903,13005,0,1727151754,12998.754555979998,43.41058640999836,53471.45593704 2024-09-24,04:22:36.000,268,10995922,12765,0,1727151755,12998.842128009994,43.41763553999772,53471.511834 2024-09-24,04:22:37.000,268,10995916,13205,0,1727151756,12998.922963729994,43.43173380000371,53471.56074384 2024-09-24,04:22:38.000,268,10995886,12965,0,1727151757,12998.956645279999,43.46697945000051,53471.616640800006 2024-09-24,04:22:39.000,268,10995916,12805,0,1727151758,12999.037481,43.43173380000371,53471.616640800006 2024-09-24,04:22:40.000,268,10995931,12765,0,1727151759,12999.084635169995,43.46697945000051,53471.644589280004 2024-09-24,04:22:41.000,268,10995896,13125,0,1727151760,12999.11831672,43.52337249000266,53471.72843472 2024-09-24,04:22:42.000,268,10995911,12885,0,1727151761,12999.125053029995,43.551569010000094,53471.73542184001 2024-09-24,04:22:43.000,268,10995960,12805,0,1727151762,12999.246306609995,43.593863790003525,53471.81926728 2024-09-24,04:22:44.000,268,10995886,12765,0,1727151763,12999.25304291999,43.62910944000032,53471.82625440001 2024-09-24,04:22:45.000,268,10995958,13125,0,1727151764,12999.34061495,43.60796205000224,53471.87516424001 2024-09-24,04:22:46.000,268,10995843,12965,0,1727151765,12999.394505429991,43.67140422000375,53471.94503544001 2024-09-24,04:22:47.000,268,10995922,12725,0,1727151766,12999.441659600001,43.67845335000311,53471.98695816 2024-09-24,04:22:48.000,268,10995894,13085,0,1727151767,12999.509022699996,43.720748129999265,53472.02189376001 2024-09-24,04:22:49.000,268,10995907,12885,0,1727151768,12999.562913180001,43.777141170001414,53472.035868 2024-09-24,04:22:50.000,268,10995894,12805,0,1727151769,12999.596594729992,43.78419030000077,53472.098752080004 2024-09-24,04:22:51.000,268,10995867,12765,0,1727151770,12999.630276279997,43.79828855999949,53472.1057392 2024-09-24,04:22:52.000,268,10995910,12965,0,1727151771,12999.616803659992,43.79828855999949,53472.168623280006 2024-09-24,04:22:53.000,268,10995916,13285,0,1727151772,12999.677430449992,43.819435950004845,53472.18958464001 2024-09-24,04:22:54.000,268,10995845,12765,0,1727151773,12999.724584620002,43.84058334000292,53472.20355888 2024-09-24,04:22:55.000,268,10995908,13085,0,1727151774,12999.758266169993,43.889927249998436,53472.266442960004 2024-09-24,04:22:56.000,268,10995929,13085,0,1727151775,12999.798684029993,43.93222203000187,53472.32233992 2024-09-24,04:22:57.000,268,10995883,12965,0,1727151776,12999.852574509998,43.953369419999945,53472.36426264 2024-09-24,04:22:58.000,268,10995836,12765,0,1727151777,12999.919937609993,43.96746767999866,53472.39221112 2024-09-24,04:22:59.000,268,10995915,12845,0,1727151778,12999.886256059988,44.03795897999953,53472.40618536001 2024-09-24,04:23:00.000,268,10995927,13085,0,1727151779,12999.980564399993,44.05910637000488,53472.47605656001 2024-09-24,04:23:01.000,268,10995874,12965,0,1727151780,13000.034454879999,44.05205723999825,53472.483043680004 2024-09-24,04:23:02.000,268,10995873,12965,0,1727151781,13000.054663809999,44.0732046300036,53472.552914880005 2024-09-24,04:23:03.000,268,10995910,12605,0,1727151782,13000.14897214999,44.05910637000488,53472.504005040006 2024-09-24,04:23:04.000,268,10995860,12965,0,1727151783,13000.20959893999,44.08025376000296,53472.61579896001 2024-09-24,04:23:05.000,268,10995886,13285,0,1727151784,13000.29717097,44.11549940999976,53472.671695920006 2024-09-24,04:23:06.000,268,10995866,12965,0,1727151785,13000.364534069995,44.11549940999976,53472.67868304 2024-09-24,04:23:07.000,268,10995879,12805,0,1727151786,13000.41842455,44.1084502800004,53472.75554136 2024-09-24,04:23:08.000,268,10995897,12845,0,1727151787,13000.47905134,44.122548539999116,53472.82541256 2024-09-24,04:23:09.000,268,10995867,12765,0,1727151788,13000.53294181999,44.14369593000447,53472.82541256 2024-09-24,04:23:10.000,268,10995864,13085,0,1727151789,13000.566623369996,44.178941580001265,53472.95118072001 2024-09-24,04:23:11.000,268,10995885,12885,0,1727151790,13000.60030492,44.221236360004696,53472.97214208 2024-09-24,04:23:12.000,268,10995926,12765,0,1727151791,13000.593568609991,44.221236360004696,53472.97912920001 2024-09-24,04:23:13.000,268,10995859,13165,0,1727151792,13000.640722780001,44.26353114000085,53472.958167840006 2024-09-24,04:23:14.000,268,10995817,12845,0,1727151793,13000.681140640001,44.34107157000108,53473.02803904001 2024-09-24,04:23:15.000,268,10995866,13005,0,1727151794,13000.714822189992,44.362218959999154,53473.12585872001 2024-09-24,04:23:16.000,268,10995913,13165,0,1727151795,13000.761976360001,44.411562870001944,53473.104897360005 2024-09-24,04:23:17.000,268,10995889,12765,0,1727151796,13000.809130529997,44.48205417000281,53473.174768560006 2024-09-24,04:23:18.000,268,10995855,13125,0,1727151797,13000.849548389997,44.51025069000025,53473.174768560006 2024-09-24,04:23:19.000,268,10995847,12565,0,1727151798,13000.869757319997,44.538447209997685,53473.23765264 2024-09-24,04:23:20.000,268,10995889,12765,0,1727151799,13000.937120419992,44.60188937999919,53473.25162688 2024-09-24,04:23:21.000,268,10995890,13045,0,1727151800,13000.930384109997,44.637135030003265,53473.29354960001 2024-09-24,04:23:22.000,268,10995843,12925,0,1727151801,13000.923647800002,44.69352806999814,53473.29354960001 2024-09-24,04:23:23.000,268,10995850,12925,0,1727151802,13000.970801969997,44.72172459000285,53473.321498080004 2024-09-24,04:23:24.000,268,10995900,12885,0,1727151803,13000.957329349993,44.756970239999646,53473.38438216001 2024-09-24,04:23:25.000,268,10995889,12685,0,1727151804,13001.011219829998,44.77811762999772,53473.391369280005 2024-09-24,04:23:26.000,268,10995891,13005,0,1727151805,13001.078582929993,44.83451066999987,53473.440279120005 2024-09-24,04:23:27.000,268,10995902,12845,0,1727151806,13001.085319239988,44.83451066999987,53473.49617608 2024-09-24,04:23:28.000,268,10995859,13125,0,1727151807,13001.098791859993,44.91910022999946,53473.510150320006 2024-09-24,04:23:29.000,268,10995880,12885,0,1727151808,13001.125737099988,44.91910022999946,53473.5380988 2024-09-24,04:23:30.000,268,10995845,12765,0,1727151809,13001.166154959988,44.95434588000353,53473.58700864 2024-09-24,04:23:31.000,268,10995897,12685,0,1727151810,13001.226781749989,44.982542400000966,53473.62893136001 2024-09-24,04:23:32.000,268,10995945,12805,0,1727151811,13001.260463299994,45.031886310003756,53473.6429056 2024-09-24,04:23:33.000,268,10995841,13125,0,1727151812,13001.341299019994,45.05303370000183,53473.66386696 2024-09-24,04:23:34.000,268,10995844,12725,0,1727151813,13001.36824425999,45.038935440003115,53473.71976392001 2024-09-24,04:23:35.000,268,10995842,12765,0,1727151814,13001.401925809994,45.08827934999863,53473.75469952 2024-09-24,04:23:36.000,268,10995875,12965,0,1727151815,13001.482761529995,45.13057413000206,53473.81758360001 2024-09-24,04:23:37.000,268,10995885,13005,0,1727151816,13001.48949783999,45.172868909998215,53473.85950632 2024-09-24,04:23:38.000,268,10995820,12805,0,1727151817,13001.543388319995,45.19401630000357,53473.86649344001 2024-09-24,04:23:39.000,268,10995869,12805,0,1727151818,13001.61075141999,45.222212820001005,53473.91540328001 2024-09-24,04:23:40.000,268,10995862,12965,0,1727151819,13001.624224039995,45.2574584699978,53473.97828736 2024-09-24,04:23:41.000,268,10995895,12685,0,1727151820,13001.61075141999,45.29270412000187,53473.98527448001 2024-09-24,04:23:42.000,268,10995907,12845,0,1727151821,13001.61748773,45.35614629000338,53473.992261600004 2024-09-24,04:23:43.000,268,10995860,12685,0,1727151822,13001.65790559,45.37729368000146,53474.04815856 2024-09-24,04:23:44.000,268,10995893,12925,0,1727151823,13001.67137820999,45.440735850002966,53474.04815856 2024-09-24,04:23:45.000,268,10995870,12845,0,1727151824,13001.67137820999,45.447784980002325,53474.11802976 2024-09-24,04:23:46.000,268,10995939,12965,0,1727151825,13001.705059759995,45.52532541000255,53474.11802976 2024-09-24,04:23:47.000,268,10995866,12885,0,1727151826,13001.69158713999,45.567620189998706,53474.159952480004 2024-09-24,04:23:48.000,268,10995877,12605,0,1727151827,13001.69832345,45.59581671000342,53474.1669396 2024-09-24,04:23:49.000,268,10995921,12965,0,1727151828,13001.765686549996,45.616964100001496,53474.19488808 2024-09-24,04:23:50.000,268,10995879,13125,0,1727151829,13001.71179606999,45.70155366000108,53474.22283656001 2024-09-24,04:23:51.000,268,10995901,13005,0,1727151830,13001.75221392999,45.7156519199998,53474.25078504001 2024-09-24,04:23:52.000,268,10995877,12765,0,1727151831,13001.772422859991,45.72975017999852,53474.26475928 2024-09-24,04:23:53.000,268,10995932,12925,0,1727151832,13001.7993681,45.76499583000259,53474.33463048 2024-09-24,04:23:54.000,268,10995901,12925,0,1727151833,13001.812840719991,45.800241479999386,53474.31366912 2024-09-24,04:23:55.000,268,10995894,12725,0,1727151834,13001.833049649991,45.92007669000304,53474.34161760001 2024-09-24,04:23:56.000,268,10995880,12605,0,1727151835,13001.81957703,45.93417495000176,53474.36257896 2024-09-24,04:23:57.000,268,10995890,12965,0,1727151836,13001.880203820001,45.98351886000455,53474.42546304 2024-09-24,04:23:58.000,268,10995828,13005,0,1727151837,13001.833049649991,46.025813640000706,53474.43943728001 2024-09-24,04:23:59.000,268,10995898,12805,0,1727151838,13001.7993681,46.06810842000414,53474.48136 2024-09-24,04:24:00.000,268,10995880,13205,0,1727151839,13001.772422859991,46.13859971999773,53474.48834712001 2024-09-24,04:24:01.000,268,10995874,13045,0,1727151840,13001.77915917,46.18794363000052,53474.495334240004 2024-09-24,04:24:02.000,268,10995889,12965,0,1727151841,13001.77915917,46.24433667000267,53474.53725696001 2024-09-24,04:24:03.000,268,10995899,12845,0,1727151842,13001.77915917,46.265484060000745,53474.53026984 2024-09-24,04:24:04.000,268,10995906,12765,0,1727151843,13001.75895024,46.258434930001386,53474.60712816001 2024-09-24,04:24:05.000,268,10995925,13125,0,1727151844,13001.73874131,46.321877100002894,53474.6211024 2024-09-24,04:24:06.000,268,10995884,12925,0,1727151845,13001.73200499999,46.35712274999969,53474.67699936001 2024-09-24,04:24:07.000,268,10995908,13165,0,1727151846,13001.71179606999,46.37122100999841,53474.663025120004 2024-09-24,04:24:08.000,268,10995928,13125,0,1727151847,13001.73200499999,46.41351579000184,53474.6909736 2024-09-24,04:24:09.000,268,10995860,13005,0,1727151848,13001.71853238,46.46990883000399,53474.6909736 2024-09-24,04:24:10.000,268,10995866,12965,0,1727151849,13001.705059759995,46.498105350001424,53474.6909736 2024-09-24,04:24:11.000,268,10995912,12845,0,1727151850,13001.71853238,46.55449839000357,53474.683986480006 2024-09-24,04:24:12.000,268,10995933,13005,0,1727151851,13001.69158713999,46.65318621000188,53474.683986480006 2024-09-24,04:24:13.000,268,10995914,13125,0,1727151852,13001.664641899995,46.681382729999314,53474.74687056 2024-09-24,04:24:14.000,268,10995936,13245,0,1727151853,13001.69158713999,46.73777577000146,53474.7608448 2024-09-24,04:24:15.000,268,10995881,13045,0,1727151854,13001.65790559,46.75892315999954,53474.78879328 2024-09-24,04:24:16.000,268,10995878,12685,0,1727151855,13001.644432969995,46.857610979997844,53474.82372888001 2024-09-24,04:24:17.000,268,10995894,12725,0,1727151856,13001.65790559,46.906954890000634,53474.76783192 2024-09-24,04:24:18.000,268,10995891,12845,0,1727151857,13001.61748773,46.956298800003424,53474.79578040001 2024-09-24,04:24:19.000,268,10995934,12845,0,1727151858,13001.57706987,46.98449532000086,53474.80975464 2024-09-24,04:24:20.000,268,10995921,12845,0,1727151859,13001.50970676999,47.05498662000173,53474.80975464 2024-09-24,04:24:21.000,268,10995869,12805,0,1727151860,13001.49623415,47.09728139999788,53474.830716000004 2024-09-24,04:24:22.000,268,10995853,12965,0,1727151861,13001.48949783999,47.14662531000067,53474.81674176 2024-09-24,04:24:23.000,268,10995884,13045,0,1727151862,13001.482761529995,47.2241657400009,53474.81674176 2024-09-24,04:24:24.000,268,10995939,12925,0,1727151863,13001.45581629,47.23121487000026,53474.83770312 2024-09-24,04:24:25.000,268,10995896,13045,0,1727151864,13001.422134739994,47.26646052000433,53474.81674176 2024-09-24,04:24:26.000,268,10995895,12845,0,1727151865,13001.41539843,47.294657040001766,53474.80975464 2024-09-24,04:24:27.000,268,10995906,12765,0,1727151866,13001.36824425999,47.33695181999792,53474.83770312 2024-09-24,04:24:28.000,268,10995890,12565,0,1727151867,13001.3951895,47.351050080003915,53474.92853568 2024-09-24,04:24:29.000,268,10995906,12885,0,1727151868,13001.36824425999,47.37219747000199,53474.8656516 2024-09-24,04:24:30.000,268,10995894,12965,0,1727151869,13001.401925809994,47.40039398999943,53474.900587200005 2024-09-24,04:24:31.000,268,10995904,12685,0,1727151870,13001.40866211999,47.41449224999815,53474.87263872001 2024-09-24,04:24:32.000,268,10995913,12925,0,1727151871,13001.42887104999,47.4708852900003,53474.87263872001 2024-09-24,04:24:33.000,268,10995898,12765,0,1727151872,13001.422134739994,47.49908180999773,53474.91456144 2024-09-24,04:24:34.000,268,10995918,12765,0,1727151873,13001.442343669994,47.50613094000437,53474.89360008001 2024-09-24,04:24:35.000,268,10995884,13045,0,1727151874,13001.401925809994,47.50613094000437,53474.88661296 2024-09-24,04:24:36.000,268,10995889,12765,0,1727151875,13001.361507949994,47.583671370004595,53474.91456144 2024-09-24,04:24:37.000,268,10995890,12925,0,1727151876,13001.341299019994,47.60481876000267,53474.949497040005 2024-09-24,04:24:38.000,268,10995874,12965,0,1727151877,13001.314353779999,47.710555710000335,53474.900587200005 2024-09-24,04:24:39.000,268,10995885,12725,0,1727151878,13001.280672229994,47.74580136000441,53474.97744552 2024-09-24,04:24:40.000,268,10995934,13005,0,1727151879,13001.233518059998,47.83039092000399,53474.98443264 2024-09-24,04:24:41.000,268,10995941,13005,0,1727151880,13001.125737099988,47.87268570000015,53474.949497040005 2024-09-24,04:24:42.000,268,10995867,12845,0,1727151881,13001.065110310003,47.90793135000422,53474.94250992001 2024-09-24,04:24:43.000,268,10995877,13165,0,1727151882,13000.991010899997,47.95727525999973,53474.97744552 2024-09-24,04:24:44.000,268,10995902,13005,0,1727151883,13000.910175179997,48.05596307999804,53474.94250992001 2024-09-24,04:24:45.000,268,10995869,12965,0,1727151884,13000.903438870002,48.119405249999545,53474.96347128001 2024-09-24,04:24:46.000,268,10995890,12845,0,1727151885,13000.856284699992,48.14760177000426,53474.96347128001 2024-09-24,04:24:47.000,268,10995880,13005,0,1727151886,13000.822603150002,48.19694567999977,53474.92853568 2024-09-24,04:24:48.000,268,10995868,13005,0,1727151887,13000.782185290002,48.21104393999849,53474.94250992001 2024-09-24,04:24:49.000,268,10995892,12605,0,1727151888,13000.782185290002,48.28153523999936,53474.96347128001 2024-09-24,04:24:50.000,268,10995888,12925,0,1727151889,13000.748503739997,48.26038785000128,53474.96347128001 2024-09-24,04:24:51.000,268,10995891,12805,0,1727151890,13000.768712669997,48.26038785000128,53474.949497040005 2024-09-24,04:24:52.000,268,10995918,12925,0,1727151891,13000.768712669997,48.25333872000192,53474.97045840001 2024-09-24,04:24:53.000,268,10995907,12925,0,1727151892,13000.761976360001,48.27448611,53474.96347128001 2024-09-24,04:24:54.000,268,10995903,12925,0,1727151893,13000.755240049992,48.30268263000471,53474.98443264 2024-09-24,04:24:55.000,268,10995921,12885,0,1727151894,13000.701349570001,48.32383002000279,53474.95648416 2024-09-24,04:24:56.000,268,10995891,12605,0,1727151895,13000.647459089996,48.352026540000224,53474.949497040005 2024-09-24,04:24:57.000,268,10995938,12885,0,1727151896,13000.62051385,48.38022305999766,53474.99141976001 2024-09-24,04:24:58.000,268,10995885,12965,0,1727151897,13000.55988706,48.344977410000865,53475.01238112001 2024-09-24,04:24:59.000,268,10995897,12725,0,1727151898,13000.49926027,48.42251784000109,53474.92853568 2024-09-24,04:25:00.000,268,10995906,12885,0,1727151899,13000.45210609999,48.41546871000173,53474.97045840001 2024-09-24,04:25:01.000,268,10995895,12685,0,1727151900,13000.37800669,48.4859600100026,53474.95648416 2024-09-24,04:25:02.000,268,10995890,12885,0,1727151901,13000.29043465999,48.521205659999396,53474.949497040005 2024-09-24,04:25:03.000,268,10995847,13205,0,1727151902,13000.25001679999,48.60579521999898,53474.88661296 2024-09-24,04:25:04.000,268,10995856,12965,0,1727151903,13000.19612632,48.64809000000241,53474.88661296 2024-09-24,04:25:05.000,268,10995871,13005,0,1727151904,13000.142235839994,48.69038477999857,53474.949497040005 2024-09-24,04:25:06.000,268,10995900,12805,0,1727151905,13000.095081669999,48.760876079999434,53474.87962584 2024-09-24,04:25:07.000,268,10995936,12765,0,1727151906,13000.095081669999,48.796121730003506,53474.8656516 2024-09-24,04:25:08.000,268,10995874,12805,0,1727151907,13000.061400119994,48.84546563999902,53474.88661296 2024-09-24,04:25:09.000,268,10995909,12885,0,1727151908,13000.047927499989,48.88071129000309,53474.84469024001 2024-09-24,04:25:10.000,268,10995853,12965,0,1727151909,13000.068136429989,48.90185868000117,53474.900587200005 2024-09-24,04:25:11.000,268,10995869,13005,0,1727151910,13000.068136429989,48.90185868000117,53474.900587200005 2024-09-24,04:25:12.000,268,10995899,12925,0,1727151911,13000.041191189994,48.86661303000437,53474.8656516 2024-09-24,04:25:13.000,268,10995892,13045,0,1727151912,13000.074872739999,48.85956389999774,53474.91456144 2024-09-24,04:25:14.000,268,10995856,12845,0,1727151913,13000.054663809999,48.87366216000373,53474.84469024001 2024-09-24,04:25:15.000,268,10995905,12725,0,1727151914,13000.047927499989,48.8313673800003,53474.91456144 2024-09-24,04:25:16.000,268,10995906,12805,0,1727151915,13000.034454879999,48.85956389999774,53474.9355228 2024-09-24,04:25:17.000,268,10995909,12645,0,1727151916,12999.960355469993,48.85956389999774,53474.92154856001 2024-09-24,04:25:18.000,268,10995864,13125,0,1727151917,12999.886256059988,48.87366216000373,53474.92853568 2024-09-24,04:25:19.000,268,10995841,12885,0,1727151918,12999.866047129988,48.91595693999989,53474.90757432 2024-09-24,04:25:20.000,268,10995935,12725,0,1727151919,12999.765002480002,48.95825172000332,53474.87263872001 2024-09-24,04:25:21.000,268,10995876,12925,0,1727151920,12999.697639379992,48.986448240000755,53474.851677360006 2024-09-24,04:25:23.000,268,10995854,12965,0,1727151922,12999.556176869992,49.09923431999778,53474.900587200005 2024-09-24,04:25:24.000,268,10995899,12725,0,1727151923,12999.535967939992,49.13447997000185,53474.89360008001 2024-09-24,04:25:25.000,268,10995881,12925,0,1727151924,12999.448395909996,49.162676489999285,53474.94250992001 2024-09-24,04:25:26.000,268,10995915,12725,0,1727151925,12999.414714359991,49.204971270002716,53474.94250992001 2024-09-24,04:25:27.000,268,10995847,12805,0,1727151926,12999.434923289991,49.212020400002075,53474.94250992001 2024-09-24,04:25:28.000,268,10995906,13005,0,1727151927,12999.40124174,49.204971270002716,53474.97045840001 2024-09-24,04:25:29.000,268,10995898,13205,0,1727151928,12999.407978049996,49.23316779000015,53474.92853568 2024-09-24,04:25:30.000,268,10995903,13125,0,1727151929,12999.367560189996,49.25431517999823,53474.90757432 2024-09-24,04:25:31.000,268,10995857,12965,0,1727151930,12999.347351259996,49.28251170000294,53474.900587200005 2024-09-24,04:25:32.000,268,10995953,13005,0,1727151931,12999.306933399996,49.30365909000102,53474.99141976001 2024-09-24,04:25:33.000,268,10995888,12805,0,1727151932,12999.286724469996,49.261364310004865,53474.900587200005 2024-09-24,04:25:34.000,268,10995890,12765,0,1727151933,12999.27998816,49.219069530001434,53474.99141976001 2024-09-24,04:25:35.000,268,10995868,12965,0,1727151934,12999.266515539995,49.18382388000464,53474.96347128001 2024-09-24,04:25:36.000,268,10995856,12885,0,1727151935,12999.25304291999,49.12038171000313,53474.95648416 2024-09-24,04:25:37.000,268,10995797,13285,0,1727151936,12999.17894351,49.0780869299997,53474.9355228 2024-09-24,04:25:38.000,268,10995874,12925,0,1727151937,12999.17220719999,49.07103780000034,53474.94250992001 2024-09-24,04:25:39.000,268,10995847,12765,0,1727151938,12999.15199826999,49.042841280002904,53474.97744552 2024-09-24,04:25:40.000,268,10995845,13045,0,1727151939,12999.03074468999,49.042841280002904,53474.95648416 2024-09-24,04:25:41.000,268,10995854,13125,0,1727151940,12998.963381589994,49.07103780000034,53474.949497040005 2024-09-24,04:25:42.000,268,10995910,13085,0,1727151941,12998.963381589994,49.0780869299997,53475.005394 2024-09-24,04:25:43.000,268,10995898,13125,0,1727151942,12998.896018489999,49.0780869299997,53475.06129096001 2024-09-24,04:25:44.000,268,10995866,13085,0,1727151943,12998.862336939994,49.14152910000121,53475.04731672 2024-09-24,04:25:45.000,268,10995872,13165,0,1727151944,12998.842128009994,49.169725619998644,53475.02635536 2024-09-24,04:25:46.000,268,10995879,12765,0,1727151945,12998.835391699999,49.212020400002075,53475.05430384 2024-09-24,04:25:47.000,268,10995868,12925,0,1727151946,12998.808446459989,49.24021691999951,53475.068278080005 2024-09-24,04:25:48.000,268,10995868,12685,0,1727151947,12998.768028599989,49.261364310004865,53475.0752652 2024-09-24,04:25:49.000,268,10995900,12925,0,1727151948,12998.774764909998,49.29660996000166,53475.03334248 2024-09-24,04:25:50.000,268,10995938,12645,0,1727151949,12998.768028599989,49.34595387000445,53475.08923944001 2024-09-24,04:25:51.000,268,10995913,12845,0,1727151950,12998.754555979998,49.395297779999964,53475.117187920005 2024-09-24,04:25:52.000,268,10995888,12965,0,1727151951,12998.727610739988,49.381199520001246,53475.15212352 2024-09-24,04:25:53.000,268,10995916,12925,0,1727151952,12998.626566090003,49.381199520001246,53475.05430384 2024-09-24,04:25:54.000,268,10995859,12885,0,1727151953,12998.572675609998,49.40234690999932,53475.13116216001 2024-09-24,04:25:55.000,268,10995871,12925,0,1727151954,12998.478367269992,49.36005213000317,53475.09622656 2024-09-24,04:25:56.000,268,10995936,12925,0,1727151955,12998.370586309997,49.35300300000381,53475.15212352 2024-09-24,04:25:57.000,268,10995872,12765,0,1727151956,12998.262805350001,49.331855609998456,53475.08923944001 2024-09-24,04:25:58.000,268,10995883,12925,0,1727151957,12998.1617607,49.36005213000317,53475.1451364 2024-09-24,04:25:59.000,268,10995867,12845,0,1727151958,12998.09439759999,49.338904739997815,53475.117187920005 2024-09-24,04:26:00.000,268,10995856,12885,0,1727151959,12997.966407709995,49.36710126000253,53475.117187920005 2024-09-24,04:26:01.000,268,10995865,13085,0,1727151960,12997.89904461,49.36710126000253,53475.15212352 2024-09-24,04:26:02.000,268,10995861,12885,0,1727151961,12997.784527339994,49.36005213000317,53475.13116216001 2024-09-24,04:26:03.000,268,10995849,13125,0,1727151962,12997.696955309999,49.34595387000445,53475.13814928001 2024-09-24,04:26:04.000,268,10995879,12845,0,1727151963,12997.629592209989,49.36005213000317,53475.11020080001 2024-09-24,04:26:05.000,268,10995866,12845,0,1727151964,12997.548756489989,49.381199520001246,53475.15212352 2024-09-24,04:26:06.000,268,10995858,13085,0,1727151965,12997.548756489989,49.36710126000253,53475.20103336 2024-09-24,04:26:07.000,268,10995857,13125,0,1727151966,12997.474657079998,49.331855609998456,53475.15212352 2024-09-24,04:26:08.000,268,10995865,12765,0,1727151967,12997.427502909988,49.35300300000381,53475.10321368 2024-09-24,04:26:09.000,268,10995902,12845,0,1727151968,12997.380348739993,49.3248064799991,53475.1451364 2024-09-24,04:26:10.000,268,10995838,12645,0,1727151969,12997.292776709997,49.3248064799991,53475.15212352 2024-09-24,04:26:11.000,268,10995912,12925,0,1727151970,12997.218677299992,49.331855609998456,53475.15212352 2024-09-24,04:26:12.000,268,10995885,12965,0,1727151971,12997.124368960001,49.35300300000381,53475.13116216001 2024-09-24,04:26:13.000,268,10995869,12965,0,1727151972,12997.077214789992,49.395297779999964,53475.17308488 2024-09-24,04:26:14.000,268,10995871,12925,0,1727151973,12996.94248859,49.395297779999964,53475.11020080001 2024-09-24,04:26:15.000,268,10995835,12805,0,1727151974,12996.80102608,49.395297779999964,53475.10321368 2024-09-24,04:26:16.000,268,10995882,12805,0,1727151975,12996.686508809995,49.40939603999868,53475.1451364 2024-09-24,04:26:17.000,268,10995884,12925,0,1727151976,12996.545046299994,49.430543430004036,53475.13814928001 2024-09-24,04:26:18.000,268,10995879,12965,0,1727151977,12996.417056409999,49.47283821000019,53475.11020080001 2024-09-24,04:26:19.000,268,10995862,13005,0,1727151978,12996.295802829998,49.50808386000426,53475.12417504 2024-09-24,04:26:20.000,268,10995918,12725,0,1727151979,12996.194758179998,49.48693646999891,53475.117187920005 2024-09-24,04:26:21.000,268,10995905,13005,0,1727151980,12996.066768290002,49.47988733999955,53475.08923944001 2024-09-24,04:26:22.000,268,10995896,12885,0,1727151981,12996.006141500002,49.49398559999827,53475.08225232 2024-09-24,04:26:23.000,268,10995859,12925,0,1727151982,12995.891624229997,49.45169082000211,53475.04731672 2024-09-24,04:26:24.000,268,10995819,13165,0,1727151983,12995.804052200001,49.45873995000147,53475.05430384 2024-09-24,04:26:25.000,268,10995883,12765,0,1727151984,12995.729952789996,49.42349430000468,53475.08225232 2024-09-24,04:26:26.000,268,10995846,13005,0,1727151985,12995.64238076,49.444641690002754,53475.04731672 2024-09-24,04:26:27.000,268,10995840,13005,0,1727151986,12995.56154504,49.395297779999964,53475.04731672 2024-09-24,04:26:28.000,268,10995903,13125,0,1727151987,12995.50091825,49.36710126000253,53475.02635536 2024-09-24,04:26:29.000,268,10995886,12845,0,1727151988,12995.43355514999,49.37415039000189,53475.04032960001 2024-09-24,04:26:30.000,268,10995921,12845,0,1727151989,12995.33251049999,49.35300300000381,53475.019368240006 2024-09-24,04:26:31.000,268,10995844,13005,0,1727151990,12995.204520609994,49.35300300000381,53474.98443264 2024-09-24,04:26:32.000,268,10995930,13125,0,1727151991,12995.143893819994,49.37415039000189,53474.949497040005 2024-09-24,04:26:33.000,268,10995840,13085,0,1727151992,12995.022640239993,49.381199520001246,53474.90757432 2024-09-24,04:26:34.000,268,10995868,13205,0,1727151993,12994.928331900002,49.381199520001246,53474.900587200005 2024-09-24,04:26:35.000,268,10995843,12805,0,1727151994,12994.854232489997,49.430543430004036,53474.94250992001 2024-09-24,04:26:36.000,268,10995841,12925,0,1727151995,12994.753187839997,49.42349430000468,53474.851677360006 2024-09-24,04:26:37.000,268,10995862,13125,0,1727151996,12994.658879499992,49.41644516999804,53474.851677360006 2024-09-24,04:26:38.000,268,10995856,12845,0,1727151997,12994.564571160001,49.45169082000211,53474.82372888001 2024-09-24,04:26:39.000,268,10995842,12565,0,1727151998,12994.54436223,49.444641690002754,53474.830716000004 2024-09-24,04:26:40.000,268,10995893,12965,0,1727151999,12994.470262819996,49.45169082000211,53474.8656516 2024-09-24,04:26:41.000,268,10995890,13005,0,1727152000,12994.40289972,49.48693646999891,53474.78879328 2024-09-24,04:26:42.000,268,10995855,12605,0,1727152001,12994.308591379995,49.48693646999891,53474.73988344 2024-09-24,04:26:43.000,268,10995875,13005,0,1727152002,12994.24122828,49.5010347300049,53474.72590920001 2024-09-24,04:26:44.000,268,10995899,12765,0,1727152003,12994.22101935,49.51513299000362,53474.74687056 2024-09-24,04:26:45.000,268,10995878,12765,0,1727152004,12994.16039256,49.52923125000234,53474.70494784001 2024-09-24,04:26:46.000,268,10995851,12925,0,1727152005,12994.1199747,49.51513299000362,53474.71892208 2024-09-24,04:26:47.000,268,10995908,12925,0,1727152006,12994.086293149994,49.52923125000234,53474.64905088 2024-09-24,04:26:48.000,268,10995883,12885,0,1727152007,12994.012193739989,49.5362803800017,53474.64905088 2024-09-24,04:26:49.000,268,10995920,12805,0,1727152008,12993.931358019989,49.51513299000362,53474.65603800001 2024-09-24,04:26:50.000,268,10995864,13045,0,1727152009,12993.917885399998,49.55037864000042,53474.63507664001 2024-09-24,04:26:51.000,268,10995884,13045,0,1727152010,12993.843785989993,49.54332951000106,53474.67699936001 2024-09-24,04:26:52.000,268,10995827,12965,0,1727152011,12993.749477650003,49.52923125000234,53474.64206376 2024-09-24,04:26:53.000,268,10995893,12885,0,1727152012,12993.621487759992,49.55742776999978,53474.64905088 2024-09-24,04:26:54.000,268,10995878,12965,0,1727152013,12993.581069899992,49.58562429000449,53474.64905088 2024-09-24,04:26:55.000,268,10995881,12605,0,1727152014,12993.466552630001,49.58562429000449,53474.62808952001 2024-09-24,04:26:56.000,268,10995872,12845,0,1727152015,12993.399189529991,49.59267342000385,53474.59315392 2024-09-24,04:26:57.000,268,10995856,13005,0,1727152016,12993.32509012,49.578575159997854,53474.57917968 2024-09-24,04:26:58.000,268,10995895,12805,0,1727152017,12993.250990709996,49.59972255000321,53474.62808952001 2024-09-24,04:26:59.000,268,10995860,13045,0,1727152018,12993.190363919995,49.64201732999936,53474.57219256 2024-09-24,04:27:00.000,268,10995885,12605,0,1727152019,12993.129737129995,49.627919070000644,53474.53026984 2024-09-24,04:27:01.000,268,10995876,12925,0,1727152020,12993.07584664999,49.677262980003434,53474.53725696001 2024-09-24,04:27:02.000,268,10995910,12765,0,1727152021,12992.96132938,49.71250863000023,53474.565205440005 2024-09-24,04:27:03.000,268,10995894,13045,0,1727152022,12992.860284729999,49.740705149997666,53474.54424408 2024-09-24,04:27:04.000,268,10995915,12965,0,1727152023,12992.813130559989,49.740705149997666,53474.495334240004 2024-09-24,04:27:05.000,268,10995906,13005,0,1727152024,12992.759240079999,49.790049060000456,53474.53725696001 2024-09-24,04:27:06.000,268,10995878,13285,0,1727152025,12992.685140669993,49.76890167000238,53474.495334240004 2024-09-24,04:27:07.000,268,10995840,13005,0,1727152026,12992.584096019993,49.839392970003246,53474.43245016 2024-09-24,04:27:08.000,268,10995884,12845,0,1727152027,12992.483051369993,49.83234384000389,53474.38354032 2024-09-24,04:27:09.000,268,10995876,13045,0,1727152028,12992.422424579992,49.804147319999174,53474.42546304 2024-09-24,04:27:10.000,268,10995911,12805,0,1727152029,12992.334852549997,49.81824557999789,53474.40450168 2024-09-24,04:27:11.000,268,10995829,12925,0,1727152030,12992.247280520001,49.82529471000453,53474.40450168 2024-09-24,04:27:12.000,268,10995957,12805,0,1727152031,12992.166444800001,49.83234384000389,53474.34161760001 2024-09-24,04:27:13.000,268,10995865,12805,0,1727152032,12992.051927529996,49.86758949000068,53474.2368108 2024-09-24,04:27:14.000,268,10995923,12805,0,1727152033,12991.94414657,49.8816877499994,53474.28572064 2024-09-24,04:27:15.000,268,10995862,13085,0,1727152034,12991.86331085,49.8816877499994,53474.29969488001 2024-09-24,04:27:16.000,268,10995882,12885,0,1727152035,12991.75552988999,49.88873687999876,53474.2368108 2024-09-24,04:27:17.000,268,10995845,13125,0,1727152036,12991.67469416999,49.93808079000155,53474.1669396 2024-09-24,04:27:18.000,268,10995890,12965,0,1727152037,12991.607331069994,49.973326439998345,53474.180913840006 2024-09-24,04:27:19.000,268,10995822,13005,0,1727152038,12991.526495349994,49.98742470000434,53474.1669396 2024-09-24,04:27:20.000,268,10995884,12845,0,1727152039,12991.486077489993,50.015621220001776,53474.13899112 2024-09-24,04:27:21.000,268,10995886,13285,0,1727152040,12991.445659629993,50.029719480000495,53474.18790096 2024-09-24,04:27:22.000,268,10995917,12925,0,1727152041,12991.364823909993,50.00857209000242,53474.13200400001 2024-09-24,04:27:23.000,268,10995881,12845,0,1727152042,12991.290724500002,50.05086686999857,53474.0970684 2024-09-24,04:27:24.000,268,10995922,12845,0,1727152043,12991.250306640002,50.072014260003925,53474.06911992 2024-09-24,04:27:25.000,268,10995896,12885,0,1727152044,12991.216625089997,50.072014260003925,53474.062132800005 2024-09-24,04:27:26.000,268,10995877,13005,0,1727152045,12991.135789369997,50.064965130004566,53474.04815856 2024-09-24,04:27:27.000,268,10995865,12645,0,1727152046,12991.048217340001,50.064965130004566,53474.06911992 2024-09-24,04:27:28.000,268,10995890,12845,0,1727152047,12990.994326859996,50.05791599999793,53474.03418432001 2024-09-24,04:27:29.000,268,10995840,13205,0,1727152048,12990.933700069996,50.093161650002,53473.992261600004 2024-09-24,04:27:30.000,268,10995895,12805,0,1727152049,12990.83939172999,50.093161650002,53474.04815856 2024-09-24,04:27:31.000,268,10995865,12885,0,1727152050,12990.792237559996,50.10021078000136,53473.992261600004 2024-09-24,04:27:32.000,268,10995900,13005,0,1727152051,12990.72487446,50.1284072999988,53473.97130024 2024-09-24,04:27:33.000,268,10995918,12965,0,1727152052,12990.6844566,50.14250556000479,53473.943351760005 2024-09-24,04:27:34.000,268,10995907,12965,0,1727152053,12990.59688456999,50.11430904000008,53474.02021008 2024-09-24,04:27:35.000,268,10995899,13125,0,1727152054,12990.55646670999,50.1284072999988,53473.97130024 2024-09-24,04:27:36.000,268,10995928,12925,0,1727152055,12990.52278516,50.14250556000479,53473.93636464001 2024-09-24,04:27:37.000,268,10995904,12925,0,1727152056,12990.468894679994,50.093161650002,53473.91540328001 2024-09-24,04:27:38.000,268,10995852,12925,0,1727152057,12990.428476819994,50.10725991000072,53473.90142904 2024-09-24,04:27:39.000,268,10995893,12885,0,1727152058,12990.367850029994,50.10725991000072,53473.824570720004 2024-09-24,04:27:40.000,268,10995903,12845,0,1727152059,12990.313959549989,50.072014260003925,53473.88046768 2024-09-24,04:27:41.000,268,10995880,12965,0,1727152060,12990.293750619989,50.10021078000136,53473.80360936 2024-09-24,04:27:42.000,268,10995888,12965,0,1727152061,12990.226387519993,50.1284072999988,53473.76168664 2024-09-24,04:27:43.000,268,10995854,12885,0,1727152062,12990.111870250003,50.10725991000072,53473.74072528 2024-09-24,04:27:44.000,268,10995908,12605,0,1727152063,12990.105133939993,50.11430904000008,53473.74771240001 2024-09-24,04:27:45.000,268,10995888,12925,0,1727152064,12990.051243460002,50.17070208000223,53473.76168664 2024-09-24,04:27:46.000,268,10995894,12925,0,1727152065,12989.990616670002,50.13545642999816,53473.782648 2024-09-24,04:27:47.000,268,10995920,12965,0,1727152066,12989.956935119997,50.16365295000287,53473.75469952 2024-09-24,04:27:48.000,268,10995908,12925,0,1727152067,12989.956935119997,50.15660382000351,53473.726751040005 2024-09-24,04:27:49.000,268,10995953,12805,0,1727152068,12989.869363090002,50.18480034000095,53473.74771240001 2024-09-24,04:27:50.000,268,10995919,13125,0,1727152069,12989.788527370001,50.18480034000095,53473.67085408001 2024-09-24,04:27:51.000,268,10995906,12925,0,1727152070,12989.741373199991,50.17775121000159,53473.69880256001 2024-09-24,04:27:52.000,268,10995900,12885,0,1727152071,12989.680746409991,50.17070208000223,53473.69181544 2024-09-24,04:27:53.000,268,10995871,13005,0,1727152072,12989.613383309996,50.14955469000415,53473.69181544 2024-09-24,04:27:54.000,268,10995921,13045,0,1727152073,12989.606647,50.1284072999988,53473.62893136001 2024-09-24,04:27:55.000,268,10995901,12965,0,1727152074,12989.532547589995,50.14955469000415,53473.62893136001 2024-09-24,04:27:56.000,268,10995914,12965,0,1727152075,12989.52581128,50.11430904000008,53473.6429056 2024-09-24,04:27:57.000,268,10995895,12765,0,1727152076,12989.47865710999,50.10725991000072,53473.59399576 2024-09-24,04:27:58.000,268,10995907,12765,0,1727152077,12989.45844817999,50.10021078000136,53473.58002152001 2024-09-24,04:27:59.000,268,10995878,12965,0,1727152078,12989.42476663,50.086112520002644,53473.56604728 2024-09-24,04:28:00.000,268,10995901,12725,0,1727152079,12989.41803031999,50.093161650002,53473.559060160005 2024-09-24,04:28:01.000,268,10995879,13045,0,1727152080,12989.35740352999,50.11430904000008,53473.55207304001 2024-09-24,04:28:02.000,268,10995949,12845,0,1727152081,12989.32372198,50.086112520002644,53473.58002152001 2024-09-24,04:28:03.000,268,10995889,12605,0,1727152082,12989.23614994999,50.11430904000008,53473.50316320001 2024-09-24,04:28:04.000,268,10995932,13085,0,1727152083,12989.229413639994,50.12135816999944,53473.510150320006 2024-09-24,04:28:05.000,268,10995957,12965,0,1727152084,12989.209204709994,50.12135816999944,53473.46124048001 2024-09-24,04:28:06.000,268,10995945,12845,0,1727152085,12989.168786849994,50.12135816999944,53473.53111168001 2024-09-24,04:28:07.000,268,10995901,13005,0,1727152086,12989.182259469999,50.13545642999816,53473.510150320006 2024-09-24,04:28:08.000,268,10995915,12885,0,1727152087,12989.135105299989,50.1284072999988,53473.51713744 2024-09-24,04:28:09.000,268,10995901,12965,0,1727152088,12989.114896369989,50.13545642999816,53473.50316320001 2024-09-24,04:28:10.000,268,10995927,12845,0,1727152089,12989.135105299989,50.10021078000136,53473.489188960004 2024-09-24,04:28:11.000,268,10995909,13005,0,1727152090,12989.094687439989,50.093161650002,53473.47521472 2024-09-24,04:28:12.000,268,10995903,13125,0,1727152091,12989.135105299989,50.079063390003284,53473.44726624 2024-09-24,04:28:13.000,268,10995887,13045,0,1727152092,12989.135105299989,50.072014260003925,53473.391369280005 2024-09-24,04:28:14.000,268,10995953,13045,0,1727152093,12989.128368989994,50.05791599999793,53473.42630488 2024-09-24,04:28:15.000,268,10995872,13005,0,1727152094,12989.148577919994,50.00857209000242,53473.43329200001 2024-09-24,04:28:16.000,268,10995946,12965,0,1727152095,12989.182259469999,50.00152296000306,53473.44726624 2024-09-24,04:28:17.000,268,10995960,12965,0,1727152096,12989.121632679999,49.98742470000434,53473.36342080001 2024-09-24,04:28:18.000,268,10995933,13045,0,1727152097,12989.108160059994,49.98742470000434,53473.3983564 2024-09-24,04:28:19.000,268,10995941,12765,0,1727152098,12989.087951129994,49.966277309998986,53473.37040792 2024-09-24,04:28:20.000,268,10995925,13125,0,1727152099,12988.973433859988,49.966277309998986,53473.3284852 2024-09-24,04:28:21.000,268,10995919,12765,0,1727152100,12988.986906479993,49.966277309998986,53473.30752384 2024-09-24,04:28:22.000,268,10995959,13005,0,1727152101,12988.899334449998,49.98742470000434,53473.28656248001 2024-09-24,04:28:23.000,268,10995952,12765,0,1727152102,12988.838707659997,49.98742470000434,53473.25162688 2024-09-24,04:28:24.000,268,10995894,13125,0,1727152103,12988.751135630002,49.980375569997705,53473.26560112001 2024-09-24,04:28:25.000,268,10995929,12845,0,1727152104,12988.724190389992,49.973326439998345,53473.258614 2024-09-24,04:28:26.000,268,10995945,12845,0,1727152105,12988.690508840002,49.95217905000027,53473.26560112001 2024-09-24,04:28:27.000,268,10995902,12925,0,1727152106,12988.683772529992,49.980375569997705,53473.21669128001 2024-09-24,04:28:28.000,268,10995923,12965,0,1727152107,12988.677036219997,49.95922817999963,53473.23765264 2024-09-24,04:28:29.000,268,10995928,12845,0,1727152108,12988.650090980002,49.90988427000411,53473.18175568 2024-09-24,04:28:30.000,268,10995897,12925,0,1727152109,12988.677036219997,49.853491230001964,53473.16079432 2024-09-24,04:28:31.000,268,10995945,12965,0,1727152110,12988.656827289997,49.839392970003246,53473.174768560006 2024-09-24,04:28:32.000,268,10995919,13005,0,1727152111,12988.724190389992,49.790049060000456,53473.11887160001 2024-09-24,04:28:33.000,268,10995905,12765,0,1727152112,12988.683772529992,49.73365601999831,53473.083936 2024-09-24,04:28:34.000,268,10995979,12965,0,1727152113,12988.717454079997,49.69136124000215,53473.083936 2024-09-24,04:28:35.000,268,10995960,12965,0,1727152114,12988.751135630002,49.6349682,53473.06996176 2024-09-24,04:28:36.000,268,10995928,12965,0,1727152115,12988.751135630002,49.606771680002566,53473.04900040001 2024-09-24,04:28:37.000,268,10995897,12965,0,1727152116,12988.724190389992,49.620869940001285,53473.007077680006 2024-09-24,04:28:38.000,268,10995912,13085,0,1727152117,12988.730926700002,49.627919070000644,53473.0140648 2024-09-24,04:28:39.000,268,10995895,12845,0,1727152118,12988.744399319992,49.613820810001926,53472.937206480005 2024-09-24,04:28:40.000,268,10995893,13285,0,1727152119,12988.697245149997,49.59972255000321,53472.9441936 2024-09-24,04:28:41.000,268,10995896,12725,0,1727152120,12988.697245149997,49.620869940001285,53472.92323224 2024-09-24,04:28:42.000,268,10995890,12965,0,1727152121,12988.656827289997,49.58562429000449,53472.91624512 2024-09-24,04:28:43.000,268,10995907,13245,0,1727152122,12988.616409429997,49.59972255000321,53472.88130952001 2024-09-24,04:28:44.000,268,10995922,12685,0,1727152123,12988.616409429997,49.613820810001926,53472.888296640005 2024-09-24,04:28:45.000,268,10995898,13125,0,1727152124,12988.562518949991,49.6349682,53472.8743224 2024-09-24,04:28:46.000,268,10995937,12965,0,1727152125,12988.569255260001,49.578575159997854,53472.839386800006 2024-09-24,04:28:47.000,268,10995905,12965,0,1727152126,12988.555782639996,49.59972255000321,53472.839386800006 2024-09-24,04:28:48.000,268,10995920,12765,0,1727152127,12988.569255260001,49.58562429000449,53472.81143832001 2024-09-24,04:28:49.000,268,10995907,12965,0,1727152128,12988.616409429997,49.606771680002566,53472.77650272 2024-09-24,04:28:50.000,268,10995938,12965,0,1727152129,12988.609673120001,49.620869940001285,53472.78348984001 2024-09-24,04:28:51.000,268,10995863,12965,0,1727152130,12988.650090980002,49.58562429000449,53472.769515600005 2024-09-24,04:28:52.000,268,10995918,12965,0,1727152131,12988.650090980002,49.571526029998495,53472.720605760005 2024-09-24,04:28:53.000,268,10995923,12605,0,1727152132,12988.690508840002,49.54332951000106,53472.67868304 2024-09-24,04:28:54.000,268,10995880,12965,0,1727152133,12988.751135630002,49.5010347300049,53472.73458 2024-09-24,04:28:55.000,268,10995876,13125,0,1727152134,12988.737663009997,49.45873995000147,53472.68567016 2024-09-24,04:28:56.000,268,10995942,12885,0,1727152135,12988.717454079997,49.437592560003395,53472.650734560004 2024-09-24,04:28:57.000,268,10995918,13045,0,1727152136,12988.744399319992,49.41644516999804,53472.622786080006 2024-09-24,04:28:58.000,268,10995930,13045,0,1727152137,12988.697245149997,49.37415039000189,53472.61579896001 2024-09-24,04:28:59.000,268,10995912,12765,0,1727152138,12988.717454079997,49.30365909000102,53472.61579896001 2024-09-24,04:29:00.000,268,10995888,13045,0,1727152139,12988.663563599992,49.2895608300023,53472.56688912 2024-09-24,04:29:01.000,268,10995894,13165,0,1727152140,12988.616409429997,49.25431517999823,53472.53894064 2024-09-24,04:29:02.000,268,10995955,13045,0,1727152141,12988.629882050001,49.23316779000015,53472.53195352 2024-09-24,04:29:03.000,268,10995934,12925,0,1727152142,12988.602936809992,49.204971270002716,53472.4900308 2024-09-24,04:29:04.000,268,10995928,12925,0,1727152143,12988.549046330001,49.190873010004,53472.49701792001 2024-09-24,04:29:05.000,268,10995920,13005,0,1727152144,12988.569255260001,49.162676489999285,53472.4900308 2024-09-24,04:29:06.000,268,10995893,12925,0,1727152145,12988.596200499996,49.155627359999926,53472.41317248 2024-09-24,04:29:07.000,268,10995901,12645,0,1727152146,12988.575991569996,49.07103780000034,53472.434133840005 2024-09-24,04:29:08.000,268,10995889,13085,0,1727152147,12988.602936809992,49.05693954000162,53472.41317248 2024-09-24,04:29:09.000,268,10995888,12925,0,1727152148,12988.589464190001,49.042841280002904,53472.35727552001 2024-09-24,04:29:10.000,268,10995917,13045,0,1727152149,12988.629882050001,48.993497370000114,53472.34330128 2024-09-24,04:29:11.000,268,10995902,12805,0,1727152150,12988.623145739992,49.00759562999883,53472.32233992 2024-09-24,04:29:12.000,268,10995899,12845,0,1727152151,12988.643354669992,49.01464475999819,53472.287404320006 2024-09-24,04:29:13.000,268,10995897,12965,0,1727152152,12988.629882050001,49.01464475999819,53472.266442960004 2024-09-24,04:29:14.000,268,10995889,12765,0,1727152153,12988.650090980002,48.986448240000755,53472.25945584001 2024-09-24,04:29:15.000,268,10995920,12765,0,1727152154,12988.710717770002,48.986448240000755,53472.19657176 2024-09-24,04:29:16.000,268,10995910,12885,0,1727152155,12988.744399319992,48.96530085000268,53472.18958464001 2024-09-24,04:29:17.000,268,10995895,12685,0,1727152156,12988.737663009997,48.91595693999989,53472.217533120005 2024-09-24,04:29:18.000,268,10995899,12885,0,1727152157,12988.757871939997,48.90185868000117,53472.19657176 2024-09-24,04:29:19.000,268,10995970,13125,0,1727152158,12988.737663009997,48.88071129000309,53472.18958464001 2024-09-24,04:29:20.000,268,10995891,13285,0,1727152159,12988.778080869997,48.89480955000181,53472.15464904 2024-09-24,04:29:21.000,268,10995933,12805,0,1727152160,12988.784817179992,48.8313673800003,53472.12670056 2024-09-24,04:29:22.000,268,10995894,12605,0,1727152161,12988.805026109992,48.78907260000415,53472.12670056 2024-09-24,04:29:23.000,268,10995873,12885,0,1727152162,12988.831971350002,48.76792520999879,53472.035868 2024-09-24,04:29:24.000,268,10995918,13005,0,1727152163,12988.838707659997,48.73972869000136,53472.119713440006 2024-09-24,04:29:25.000,268,10995949,12885,0,1727152164,12988.831971350002,48.69038477999857,53472.09176496001 2024-09-24,04:29:26.000,268,10995961,12685,0,1727152165,12988.811762420002,48.64809000000241,53472.119713440006 2024-09-24,04:29:27.000,268,10995955,12925,0,1727152166,12988.818498729997,48.64104087000305,53472.08477784 2024-09-24,04:29:28.000,268,10995919,13045,0,1727152167,12988.798289799997,48.6198934799977,53472.049842240005 2024-09-24,04:29:29.000,268,10995932,12805,0,1727152168,12988.805026109992,48.633991740003694,53472.02189376001 2024-09-24,04:29:30.000,268,10995935,13005,0,1727152169,12988.771344560002,48.60579521999898,53472.02888088 2024-09-24,04:29:31.000,268,10995880,12925,0,1727152170,12988.784817179992,48.6198934799977,53471.952022560006 2024-09-24,04:29:32.000,268,10995934,12885,0,1727152171,12988.784817179992,48.59874608999962,53471.9659968 2024-09-24,04:29:33.000,268,10995908,12765,0,1727152172,12988.764608249992,48.55645131000347,53471.91708696 2024-09-24,04:29:34.000,268,10995902,12965,0,1727152173,12988.764608249992,48.54235305000475,53471.92407408001 2024-09-24,04:29:35.000,268,10995919,13005,0,1727152174,12988.764608249992,48.54940218000411,53471.90311272001 2024-09-24,04:29:36.000,268,10995968,13005,0,1727152175,12988.778080869997,48.49300914000196,53471.84721576 2024-09-24,04:29:37.000,268,10995917,12805,0,1727152176,12988.744399319992,48.47891088000324,53471.833241520006 2024-09-24,04:29:38.000,268,10995935,12805,0,1727152177,12988.737663009997,48.4859600100026,53471.86119 2024-09-24,04:29:39.000,268,10995954,12765,0,1727152178,12988.751135630002,48.42251784000109,53471.812280160004 2024-09-24,04:29:40.000,268,10995922,12845,0,1727152179,12988.697245149997,48.387272190004296,53471.79830592 2024-09-24,04:29:41.000,268,10995895,12685,0,1727152180,12988.677036219997,48.33087915000215,53471.81926728 2024-09-24,04:29:42.000,268,10995870,12685,0,1727152181,12988.663563599992,48.33087915000215,53471.75638320001 2024-09-24,04:29:43.000,268,10995915,12885,0,1727152182,12988.677036219997,48.26038785000128,53471.67253776 2024-09-24,04:29:44.000,268,10995902,12845,0,1727152183,12988.670299910002,48.21809306999785,53471.72843472 2024-09-24,04:29:45.000,268,10995901,13045,0,1727152184,12988.670299910002,48.21104393999849,53471.665550640006 2024-09-24,04:29:46.000,268,10995895,12645,0,1727152185,12988.717454079997,48.18284742000105,53471.665550640006 2024-09-24,04:29:47.000,268,10995937,13045,0,1727152186,12988.690508840002,48.14760177000426,53471.67952488 2024-09-24,04:29:48.000,268,10995922,12965,0,1727152187,12988.717454079997,48.126454379998904,53471.68651200001 2024-09-24,04:29:49.000,268,10995920,12925,0,1727152188,12988.710717770002,48.126454379998904,53471.67952488 2024-09-24,04:29:50.000,268,10995875,12965,0,1727152189,12988.703981459992,48.14760177000426,53471.616640800006 2024-09-24,04:29:51.000,268,10995933,12765,0,1727152190,12988.703981459992,48.1405526400049,53471.616640800006 2024-09-24,04:29:52.000,268,10995885,12925,0,1727152191,12988.751135630002,48.15465090000362,53471.60266656 2024-09-24,04:29:53.000,268,10995932,12925,0,1727152192,12988.730926700002,48.126454379998904,53471.497859760006 2024-09-24,04:29:54.000,268,10995924,12845,0,1727152193,12988.784817179992,48.14760177000426,53471.50484688 2024-09-24,04:29:55.000,268,10995886,12925,0,1727152194,12988.811762420002,48.18989655000041,53471.497859760006 2024-09-24,04:29:56.000,268,10995948,13005,0,1727152195,12988.858916589998,48.168749160002335,53471.448949920006 2024-09-24,04:29:57.000,268,10995924,12925,0,1727152196,12988.933015999988,48.18989655000041,53471.49087264001 2024-09-24,04:29:58.000,268,10995892,12925,0,1727152197,12988.959961239998,48.168749160002335,53471.50484688 2024-09-24,04:29:59.000,268,10995900,13005,0,1727152198,12989.000379099998,48.15465090000362,53471.497859760006 2024-09-24,04:30:00.000,268,10995912,12965,0,1727152199,12989.020588029998,48.119405249999545,53471.448949920006 2024-09-24,04:30:01.000,268,10995885,12965,0,1727152200,12989.040796959998,48.119405249999545,53471.4070272 2024-09-24,04:30:02.000,268,10995895,12805,0,1727152201,12989.108160059994,48.03481568999996,53471.46292416 2024-09-24,04:30:03.000,268,10995915,13005,0,1727152202,12989.101423749999,48.04891394999868,53471.427988560004 2024-09-24,04:30:04.000,268,10995929,12885,0,1727152203,12989.121632679999,48.01366830000188,53471.41401432 2024-09-24,04:30:05.000,268,10995914,12805,0,1727152204,12989.128368989994,47.985471780004445,53471.42100144001 2024-09-24,04:30:06.000,268,10995894,12605,0,1727152205,12989.128368989994,47.96432438999909,53471.40004008001 2024-09-24,04:30:07.000,268,10995880,12885,0,1727152206,12989.155314229989,47.96432438999909,53471.379078720005 2024-09-24,04:30:08.000,268,10995918,12885,0,1727152207,12989.182259469999,47.929078740002296,53471.35113024001 2024-09-24,04:30:09.000,268,10995886,12805,0,1727152208,12989.17552315999,47.936127870001656,53471.30222040001 2024-09-24,04:30:10.000,268,10995892,12885,0,1727152209,12989.23614994999,47.90088222000486,53471.27427192001 2024-09-24,04:30:11.000,268,10995899,12885,0,1727152210,12989.310249359994,47.87268570000015,53471.31619464 2024-09-24,04:30:12.000,268,10995926,12925,0,1727152211,12989.35740352999,47.84448918000271,53471.32318176001 2024-09-24,04:30:13.000,268,10995920,13085,0,1727152212,12989.42476663,47.816292659998,53471.281259040006 2024-09-24,04:30:14.000,268,10995921,12725,0,1727152213,12989.512338659995,47.80924352999864,53471.31619464 2024-09-24,04:30:15.000,268,10995912,12925,0,1727152214,12989.51907496999,47.77399788000184,53471.25331056001 2024-09-24,04:30:16.000,268,10995864,12925,0,1727152215,12989.62011961999,47.79514526999992,53471.23933632 2024-09-24,04:30:17.000,268,10995886,12885,0,1727152216,12989.66727379,47.766948750002484,53471.21837496 2024-09-24,04:30:18.000,268,10995909,13005,0,1727152217,12989.748109510001,47.73875222999777,53471.23933632 2024-09-24,04:30:19.000,268,10995944,12805,0,1727152218,12989.815472609997,47.752850490003766,53471.211387840005 2024-09-24,04:30:20.000,268,10995888,12965,0,1727152219,12989.876099399997,47.752850490003766,53471.12055528 2024-09-24,04:30:21.000,268,10995920,12965,0,1727152220,12989.950198810002,47.710555710000335,53471.15549088001 2024-09-24,04:30:22.000,268,10995926,12965,0,1727152221,12990.017561909997,47.72465396999905,53471.1974136 2024-09-24,04:30:23.000,268,10995899,13325,0,1727152222,12990.024298219992,47.74580136000441,53471.10658104001 2024-09-24,04:30:24.000,268,10995885,13125,0,1727152223,12990.057979769997,47.77399788000184,53471.16946512 2024-09-24,04:30:25.000,268,10995927,13045,0,1727152224,12990.064716079993,47.7810470100012,53471.13452952001 2024-09-24,04:30:26.000,268,10995856,13045,0,1727152225,12990.078188699998,47.80219439999928,53471.14850376 2024-09-24,04:30:27.000,268,10995914,12965,0,1727152226,12990.078188699998,47.83039092000399,53471.13452952001 2024-09-24,04:30:28.000,268,10995864,12965,0,1727152227,12990.071452390002,47.84448918000271,53471.09959392 2024-09-24,04:30:29.000,268,10995906,13125,0,1727152228,12990.111870250003,47.83744005000335,53471.07863256 2024-09-24,04:30:30.000,268,10995892,13085,0,1727152229,12990.159024419998,47.816292659998,53471.07164544 2024-09-24,04:30:31.000,268,10995893,12765,0,1727152230,12990.206178589993,47.816292659998,53471.092606800004 2024-09-24,04:30:32.000,268,10995905,12805,0,1727152231,12990.307223239994,47.7810470100012,53471.08561968001 2024-09-24,04:30:33.000,268,10995857,13045,0,1727152232,12990.354377409989,47.766948750002484,53471.092606800004 2024-09-24,04:30:34.000,268,10995912,12805,0,1727152233,12990.468894679994,47.73875222999777,53471.113568160006 2024-09-24,04:30:35.000,268,10995876,12885,0,1727152234,12990.52278516,47.710555710000335,53471.141516640004 2024-09-24,04:30:36.000,268,10995898,13125,0,1727152235,12990.59688456999,47.64711353999883,53471.12055528 2024-09-24,04:30:37.000,268,10995876,12725,0,1727152236,12990.6844566,47.654162669998186,53471.10658104001 2024-09-24,04:30:38.000,268,10995864,12965,0,1727152237,12990.75855600999,47.60481876000267,53471.07863256 2024-09-24,04:30:39.000,268,10995902,13045,0,1727152238,12990.832655419996,47.55547484999988,53471.12055528 2024-09-24,04:30:40.000,268,10995891,12885,0,1727152239,12990.893282209996,47.5695731099986,53471.10658104001 2024-09-24,04:30:41.000,268,10995883,12965,0,1727152240,12990.974117929996,47.55547484999988,53471.141516640004 2024-09-24,04:30:42.000,268,10995922,12925,0,1727152241,12990.987590550001,47.55547484999988,53471.141516640004 2024-09-24,04:30:43.000,268,10995892,12845,0,1727152242,12991.048217340001,47.55547484999988,53471.15549088001 2024-09-24,04:30:44.000,268,10995967,12725,0,1727152243,12991.068426270002,47.541376590001164,53471.14850376 2024-09-24,04:30:45.000,268,10995896,12765,0,1727152244,12991.095371509997,47.541376590001164,53471.15549088001 2024-09-24,04:30:46.000,268,10995819,13125,0,1727152245,12991.108844130002,47.54842572000052,53471.17645224 2024-09-24,04:30:47.000,268,10995891,12965,0,1727152246,12991.142525679992,47.56252397999924,53471.113568160006 2024-09-24,04:30:48.000,268,10995895,12965,0,1727152247,12991.203152469992,47.55547484999988,53471.1974136 2024-09-24,04:30:49.000,268,10995949,12765,0,1727152248,12991.216625089997,47.51318007000373,53471.14850376 2024-09-24,04:30:50.000,268,10995915,12685,0,1727152249,12991.230097710002,47.484983549999015,53471.162478000006 2024-09-24,04:30:51.000,268,10995925,12885,0,1727152250,12991.283988189993,47.492032679998374,53471.17645224 2024-09-24,04:30:52.000,268,10995896,12965,0,1727152251,12991.317669739998,47.477934419999656,53471.162478000006 2024-09-24,04:30:53.000,268,10995911,12885,0,1727152252,12991.331142360003,47.477934419999656,53471.12055528 2024-09-24,04:30:54.000,268,10995864,12765,0,1727152253,12991.364823909993,47.46383616000094,53471.15549088001 2024-09-24,04:30:55.000,268,10995878,12925,0,1727152254,12991.385032839993,47.484983549999015,53471.10658104001 2024-09-24,04:30:56.000,268,10995896,12885,0,1727152255,12991.425450699993,47.46383616000094,53471.19042648 2024-09-24,04:30:57.000,268,10995909,12765,0,1727152256,12991.445659629993,47.50613094000437,53471.12055528 2024-09-24,04:30:58.000,268,10995885,12885,0,1727152257,12991.519759039998,47.49908180999773,53471.13452952001 2024-09-24,04:30:59.000,268,10995872,12965,0,1727152258,12991.506286419994,47.4708852900003,53471.14850376 2024-09-24,04:31:00.000,268,10995846,12765,0,1727152259,12991.566913209994,47.4356396400035,53471.12055528 2024-09-24,04:31:01.000,268,10995893,12965,0,1727152260,12991.620803689999,47.46383616000094,53471.113568160006 2024-09-24,04:31:02.000,268,10995886,12805,0,1727152261,12991.67469416999,47.46383616000094,53471.12055528 2024-09-24,04:31:03.000,268,10995851,12605,0,1727152262,12991.708375719994,47.42154138000478,53471.092606800004 2024-09-24,04:31:04.000,268,10995878,12805,0,1727152263,12991.77573881999,47.37924660000135,53471.08561968001 2024-09-24,04:31:05.000,268,10995868,12565,0,1727152264,12991.870047159995,47.40744311999879,53471.12055528 2024-09-24,04:31:06.000,268,10995916,13085,0,1727152265,12991.92393764,47.37924660000135,53471.02972272 2024-09-24,04:31:07.000,268,10995871,12965,0,1727152266,12991.98456443,47.38629573000071,53471.092606800004 2024-09-24,04:31:08.000,268,10995899,13045,0,1727152267,12992.01824597999,47.365148340002634,53471.10658104001 2024-09-24,04:31:09.000,268,10995943,13005,0,1727152268,12992.058663839991,47.37219747000199,53471.08561968001 2024-09-24,04:31:10.000,268,10995877,12845,0,1727152269,12992.132763249996,47.37924660000135,53471.09959392 2024-09-24,04:31:11.000,268,10995874,12765,0,1727152270,12992.166444800001,47.40039398999943,53471.12055528 2024-09-24,04:31:12.000,268,10995863,12805,0,1727152271,12992.233807899996,47.44973790000222,53471.162478000006 2024-09-24,04:31:13.000,268,10995920,12965,0,1727152272,12992.220335279992,47.51318007000373,53471.10658104001 2024-09-24,04:31:14.000,268,10995905,13005,0,1727152273,12992.280962069992,47.534327460001805,53471.12055528 2024-09-24,04:31:15.000,268,10995914,12765,0,1727152274,12992.328116240002,47.54842572000052,53471.141516640004 2024-09-24,04:31:16.000,268,10995893,13045,0,1727152275,12992.321379929992,47.583671370004595,53471.03670984001 2024-09-24,04:31:17.000,268,10995955,13085,0,1727152276,12992.361797789992,47.60481876000267,53471.043696960005 2024-09-24,04:31:18.000,268,10995897,12925,0,1727152277,12992.422424579992,47.63301528000011,53471.08561968001 2024-09-24,04:31:19.000,268,10995897,12885,0,1727152278,12992.469578750002,47.66826093000418,53471.092606800004 2024-09-24,04:31:20.000,268,10995904,12925,0,1727152279,12992.530205540002,47.6823591900029,53471.1275424 2024-09-24,04:31:21.000,268,10995934,12685,0,1727152280,12992.597568639998,47.67531006000354,53471.08561968001 2024-09-24,04:31:22.000,268,10995907,12845,0,1727152281,12992.705349599993,47.703506580000976,53471.05068408 2024-09-24,04:31:23.000,268,10995921,13085,0,1727152282,12992.813130559989,47.703506580000976,53471.06465832001 2024-09-24,04:31:24.000,268,10995885,12885,0,1727152283,12992.91417520999,47.717604839999694,53471.07863256 2024-09-24,04:31:25.000,268,10995939,12765,0,1727152284,12993.01521985999,47.752850490003766,53471.113568160006 2024-09-24,04:31:26.000,268,10995909,12885,0,1727152285,12993.089319269995,47.72465396999905,53471.16946512 2024-09-24,04:31:27.000,268,10995881,12845,0,1727152286,12993.15668236999,47.717604839999694,53471.13452952001 2024-09-24,04:31:28.000,268,10995901,12965,0,1727152287,12993.230781779996,47.74580136000441,53471.12055528 2024-09-24,04:31:29.000,268,10995926,12685,0,1727152288,12993.298144879991,47.73875222999777,53471.211387840005 2024-09-24,04:31:30.000,268,10995936,12885,0,1727152289,12993.311617499996,47.73170309999841,53471.113568160006 2024-09-24,04:31:31.000,268,10995905,12765,0,1727152290,12993.399189529991,47.74580136000441,53471.23234920001 2024-09-24,04:31:32.000,268,10995912,13085,0,1727152291,12993.385716910001,47.77399788000184,53471.17645224 2024-09-24,04:31:33.000,268,10995904,12765,0,1727152292,12993.399189529991,47.80924352999864,53471.18343936001 2024-09-24,04:31:34.000,268,10995907,12845,0,1727152293,12993.399189529991,47.86563657000079,53471.16946512 2024-09-24,04:31:35.000,268,10995922,12725,0,1727152294,12993.426134770001,47.90793135000422,53471.260297680004 2024-09-24,04:31:36.000,268,10995904,12925,0,1727152295,12993.439607389992,47.985471780004445,53471.19042648 2024-09-24,04:31:37.000,268,10995893,12765,0,1727152296,12993.453080009996,48.03481568999996,53471.1974136 2024-09-24,04:31:38.000,268,10995937,13085,0,1727152297,12993.520443109992,48.10530699000083,53471.20440072001 2024-09-24,04:31:39.000,268,10995978,12685,0,1727152298,12993.527179420002,48.112356120000186,53471.25331056001 2024-09-24,04:31:40.000,268,10995918,12885,0,1727152299,12993.628224070002,48.175798290001694,53471.1974136 2024-09-24,04:31:41.000,268,10995945,12925,0,1727152300,12993.675378239997,48.225142200004484,53471.30222040001 2024-09-24,04:31:42.000,268,10995899,12845,0,1727152301,12993.749477650003,48.25333872000192,53471.309207520004 2024-09-24,04:31:43.000,268,10995916,12925,0,1727152302,12993.830313369988,48.30268263000471,53471.28824616 2024-09-24,04:31:44.000,268,10995890,12765,0,1727152303,12993.863994919993,48.31678089000343,53471.31619464 2024-09-24,04:31:45.000,268,10995890,12845,0,1727152304,12993.944830639994,48.344977410000865,53471.260297680004 2024-09-24,04:31:46.000,268,10995925,13125,0,1727152305,12993.985248499994,48.394321320003655,53471.25331056001 2024-09-24,04:31:47.000,268,10995924,12965,0,1727152306,12993.998721119999,48.394321320003655,53471.2672848 2024-09-24,04:31:48.000,268,10995885,12885,0,1727152307,12994.045875289994,48.44366522999917,53471.25331056001 2024-09-24,04:31:49.000,268,10995909,12845,0,1727152308,12994.03240266999,48.42956697000045,53471.25331056001 2024-09-24,04:31:50.000,268,10995921,12805,0,1727152309,12994.079556839999,48.49300914000196,53471.260297680004 2024-09-24,04:31:51.000,268,10995874,12845,0,1727152310,12994.11323838999,48.49300914000196,53471.27427192001 2024-09-24,04:31:52.000,268,10995917,12925,0,1727152311,12994.16039256,48.51415653000004,53471.25331056001 2024-09-24,04:31:53.000,268,10995949,12965,0,1727152312,12994.18060149,48.56350044000283,53471.21837496 2024-09-24,04:31:54.000,268,10995915,12765,0,1727152313,12994.207546729995,48.54940218000411,53471.27427192001 2024-09-24,04:31:55.000,268,10995936,12925,0,1727152314,12994.26143721,48.56350044000283,53471.29523328 2024-09-24,04:31:56.000,268,10995933,12885,0,1727152315,12994.28164614,48.54940218000411,53471.21837496 2024-09-24,04:31:57.000,268,10995927,12885,0,1727152316,12994.328800309995,48.56350044000283,53471.25331056001 2024-09-24,04:31:58.000,268,10995905,12845,0,1727152317,12994.369218169995,48.584647830000904,53471.23933632 2024-09-24,04:31:59.000,268,10995908,13125,0,1727152318,12994.37595447999,48.64104087000305,53471.19042648 2024-09-24,04:32:00.000,268,10995909,13005,0,1727152319,12994.46352651,48.65513913000177,53471.211387840005 2024-09-24,04:32:01.000,268,10995963,12805,0,1727152320,12994.48373544,48.697433909997926,53471.22536208 2024-09-24,04:32:02.000,268,10995949,12605,0,1727152321,12994.551098539996,48.697433909997926,53471.23234920001 2024-09-24,04:32:03.000,268,10995934,12845,0,1727152322,12994.638670569992,48.71858130000328,53471.22536208 2024-09-24,04:32:04.000,268,10995917,13045,0,1727152323,12994.665615810001,48.760876079999434,53471.1974136 2024-09-24,04:32:05.000,268,10995909,12965,0,1727152324,12994.699297359992,48.77497433999815,53471.17645224 2024-09-24,04:32:06.000,268,10995893,13285,0,1727152325,12994.739715219992,48.82431825000094,53471.162478000006 2024-09-24,04:32:07.000,268,10995904,12765,0,1727152326,12994.753187839997,48.86661303000437,53471.211387840005 2024-09-24,04:32:08.000,268,10995910,12805,0,1727152327,12994.827287250002,48.90890781000053,53471.1974136 2024-09-24,04:32:09.000,268,10995926,12965,0,1727152328,12994.860968799992,48.979399110001395,53471.13452952001 2024-09-24,04:32:10.000,268,10995907,13005,0,1727152329,12994.908122970002,48.993497370000114,53471.1974136 2024-09-24,04:32:11.000,268,10995939,13045,0,1727152330,12994.914859279997,49.028743020004185,53471.19042648 2024-09-24,04:32:12.000,268,10995891,12725,0,1727152331,12994.935068209998,49.028743020004185,53471.21837496 2024-09-24,04:32:13.000,268,10995916,13085,0,1727152332,12994.962013449993,49.09923431999778,53471.162478000006 2024-09-24,04:32:14.000,268,10995880,12925,0,1727152333,12994.968749760003,49.12743084000249,53471.1275424 2024-09-24,04:32:15.000,268,10995914,13005,0,1727152334,12995.009167619988,49.09923431999778,53471.1974136 2024-09-24,04:32:16.000,268,10995893,12925,0,1727152335,12995.036112859998,49.14857823000057,53471.17645224 2024-09-24,04:32:17.000,268,10995911,12965,0,1727152336,12995.063058099993,49.169725619998644,53471.16946512 2024-09-24,04:32:18.000,268,10995915,12965,0,1727152337,12995.110212269989,49.14857823000057,53471.17645224 2024-09-24,04:32:19.000,268,10995953,13125,0,1727152338,12995.116948579998,49.19792214000336,53471.15549088001 2024-09-24,04:32:20.000,268,10995886,13085,0,1727152339,12995.157366439998,49.24726604999887,53471.141516640004 2024-09-24,04:32:21.000,268,10995898,13045,0,1727152340,12995.137157509998,49.31070822000038,53471.17645224 2024-09-24,04:32:22.000,268,10995903,12885,0,1727152341,12995.177575369999,49.36005213000317,53471.162478000006 2024-09-24,04:32:23.000,268,10995907,13245,0,1727152342,12995.177575369999,49.388248650000605,53471.17645224 2024-09-24,04:32:24.000,268,10995896,12845,0,1727152343,12995.177575369999,49.437592560003395,53471.16946512 2024-09-24,04:32:25.000,268,10995906,12925,0,1727152344,12995.177575369999,49.47283821000019,53471.18343936001 2024-09-24,04:32:26.000,268,10995892,12605,0,1727152345,12995.143893819994,49.5010347300049,53471.18343936001 2024-09-24,04:32:27.000,268,10995922,12805,0,1727152346,12995.130421199989,49.571526029998495,53471.10658104001 2024-09-24,04:32:28.000,268,10995945,13125,0,1727152347,12995.184311679994,49.64201732999936,53471.15549088001 2024-09-24,04:32:29.000,268,10995935,13125,0,1727152348,12995.164102749994,49.72660688999895,53471.141516640004 2024-09-24,04:32:30.000,268,10995870,12645,0,1727152349,12995.177575369999,49.7829999300011,53471.16946512 2024-09-24,04:32:31.000,268,10995945,13005,0,1727152350,12995.184311679994,49.839392970003246,53471.15549088001 2024-09-24,04:32:32.000,268,10995925,12965,0,1727152351,12995.224729539994,49.8816877499994,53471.16946512 2024-09-24,04:32:33.000,268,10995942,12885,0,1727152352,12995.244938469994,49.88873687999876,53471.141516640004 2024-09-24,04:32:34.000,268,10995888,12725,0,1727152353,12995.305565259994,49.90988427000411,53471.15549088001 2024-09-24,04:32:35.000,268,10995927,13005,0,1727152354,12995.319037879999,49.95922817999963,53471.1974136 2024-09-24,04:32:36.000,268,10995892,12605,0,1727152355,12995.386400979995,49.93103166000219,53471.18343936001 2024-09-24,04:32:37.000,268,10995932,12885,0,1727152356,12995.426818839995,49.98742470000434,53471.15549088001 2024-09-24,04:32:38.000,268,10995919,12805,0,1727152357,12995.447027769995,49.9944738300037,53471.162478000006 2024-09-24,04:32:39.000,268,10995915,12845,0,1727152358,12995.487445629995,50.022670350001135,53471.1974136 2024-09-24,04:32:40.000,268,10995894,13125,0,1727152359,12995.49418193999,50.022670350001135,53471.16946512 2024-09-24,04:32:41.000,268,10995932,12845,0,1727152360,12995.50091825,50.04381773999921,53471.18343936001 2024-09-24,04:32:42.000,268,10995946,12925,0,1727152361,12995.49418193999,50.079063390003284,53471.260297680004 2024-09-24,04:32:43.000,268,10995905,13205,0,1727152362,12995.46050039,50.13545642999816,53471.211387840005 2024-09-24,04:32:44.000,268,10995929,12725,0,1727152363,12995.43355514999,50.14250556000479,53471.19042648 2024-09-24,04:32:45.000,268,10995902,12965,0,1727152364,12995.406609909995,50.212996859998384,53471.22536208 2024-09-24,04:32:46.000,268,10995889,13085,0,1727152365,12995.37292835999,50.2411933800031,53471.23234920001 2024-09-24,04:32:47.000,268,10995943,12885,0,1727152366,12995.305565259994,50.31873381000332,53471.19042648 2024-09-24,04:32:48.000,268,10995917,12885,0,1727152367,12995.305565259994,50.32578294000268,53471.18343936001 2024-09-24,04:32:49.000,268,10995935,12725,0,1727152368,12995.231465849989,50.41037250000227,53471.15549088001 2024-09-24,04:32:50.000,268,10995883,12685,0,1727152369,12995.224729539994,50.46676554000442,53471.17645224 2024-09-24,04:32:51.000,268,10995891,13125,0,1727152370,12995.224729539994,50.49496206000185,53471.19042648 2024-09-24,04:32:52.000,268,10995882,12605,0,1727152371,12995.177575369999,50.50906032000057,53471.1974136 2024-09-24,04:32:53.000,268,10995909,13125,0,1727152372,12995.231465849989,50.551355100004,53471.260297680004 2024-09-24,04:32:54.000,268,10995925,12805,0,1727152373,12995.211256919989,50.607748139998876,53471.2672848 2024-09-24,04:32:55.000,268,10995889,12965,0,1727152374,12995.197784299999,50.59364988000016,53471.162478000006 2024-09-24,04:32:56.000,268,10995913,13045,0,1727152375,12995.231465849989,50.607748139998876,53471.16946512 2024-09-24,04:32:57.000,268,10995912,12965,0,1727152376,12995.191047989989,50.62889553000423,53471.162478000006 2024-09-24,04:32:58.000,268,10995874,12765,0,1727152377,12995.191047989989,50.64299379000295,53471.141516640004 2024-09-24,04:32:59.000,268,10995908,12765,0,1727152378,12995.157366439998,50.63594466000359,53471.16946512 2024-09-24,04:33:00.000,268,10995899,12725,0,1727152379,12995.177575369999,50.62889553000423,53471.19042648 2024-09-24,04:33:01.000,268,10995926,12765,0,1727152380,12995.137157509998,50.64299379000295,53471.14850376 2024-09-24,04:33:02.000,268,10995888,12845,0,1727152381,12995.063058099993,50.657092050001665,53471.141516640004 2024-09-24,04:33:03.000,268,10995890,13125,0,1727152382,12995.009167619988,50.671190310000384,53471.10658104001 2024-09-24,04:33:04.000,268,10995913,13205,0,1727152383,12995.009167619988,50.657092050001665,53471.18343936001 2024-09-24,04:33:05.000,268,10995900,12925,0,1727152384,12994.881177729992,50.713485090003815,53471.13452952001 2024-09-24,04:33:06.000,268,10995859,12765,0,1727152385,12994.834023559997,50.6852885699991,53471.07863256 2024-09-24,04:33:07.000,268,10995921,12765,0,1727152386,12994.759924149992,50.706435960004455,53471.08561968001 2024-09-24,04:33:08.000,268,10995852,12925,0,1727152387,12994.746451530002,50.720534220003174,53471.0227356 2024-09-24,04:33:09.000,268,10995868,13045,0,1727152388,12994.692561049997,50.74168161000125,53471.06465832001 2024-09-24,04:33:10.000,268,10995881,12765,0,1727152389,12994.625197950001,50.74168161000125,53471.07164544 2024-09-24,04:33:11.000,268,10995892,12805,0,1727152390,12994.658879499992,50.73463248000189,53471.03670984001 2024-09-24,04:33:12.000,268,10995904,12765,0,1727152391,12994.685824740001,50.73463248000189,53471.01574848001 2024-09-24,04:33:13.000,268,10995903,13205,0,1727152392,12994.645406880001,50.72758335000253,53471.0227356 2024-09-24,04:33:14.000,268,10995889,12965,0,1727152393,12994.665615810001,50.75577986999997,53471.00876136 2024-09-24,04:33:15.000,268,10995904,13125,0,1727152394,12994.658879499992,50.75577986999997,53470.96683864001 2024-09-24,04:33:16.000,268,10995968,12965,0,1727152395,12994.672352119997,50.713485090003815,53470.973825760004 2024-09-24,04:33:17.000,268,10995918,12925,0,1727152396,12994.685824740001,50.720534220003174,53470.98081288 2024-09-24,04:33:18.000,268,10995915,12805,0,1727152397,12994.672352119997,50.73463248000189,53470.95985152 2024-09-24,04:33:19.000,268,10995915,12925,0,1727152398,12994.604989020001,50.72758335000253,53470.95985152 2024-09-24,04:33:20.000,268,10995885,12965,0,1727152399,12994.557834849991,50.74873074000061,53470.93190304 2024-09-24,04:33:21.000,268,10995915,13045,0,1727152400,12994.530889609996,50.79102552000404,53470.91094168 2024-09-24,04:33:22.000,268,10995890,12605,0,1727152401,12994.46352651,50.77692725999805,53470.89696744001 2024-09-24,04:33:23.000,268,10995893,13045,0,1727152402,12994.41637233999,50.82627117000084,53470.83408336 2024-09-24,04:33:24.000,268,10995911,12965,0,1727152403,12994.328800309995,50.847418559998914,53470.84107048 2024-09-24,04:33:25.000,268,10995899,12765,0,1727152404,12994.25470089999,50.86856595000427,53470.84107048 2024-09-24,04:33:26.000,268,10995882,12965,0,1727152405,12994.187337799995,50.889713340002345,53470.77119928001 2024-09-24,04:33:27.000,268,10995890,12845,0,1727152406,12994.14018363,50.86856595000427,53470.757225040004 2024-09-24,04:33:28.000,268,10995914,13125,0,1727152407,12994.099765769999,50.882664210002986,53470.75023792001 2024-09-24,04:33:29.000,268,10995896,12925,0,1727152408,12994.106502079994,50.87561508000363,53470.757225040004 2024-09-24,04:33:30.000,268,10995900,12925,0,1727152409,12994.05261159999,50.87561508000363,53470.757225040004 2024-09-24,04:33:31.000,268,10995890,13125,0,1727152410,12994.05261159999,50.847418559998914,53470.75023792001 2024-09-24,04:33:32.000,268,10995939,13125,0,1727152411,12994.039138979999,50.82627117000084,53470.68036672001 2024-09-24,04:33:33.000,268,10995916,12765,0,1727152412,12993.998721119999,50.847418559998914,53470.69434096 2024-09-24,04:33:34.000,268,10995887,12845,0,1727152413,12993.958303259999,50.847418559998914,53470.68735384 2024-09-24,04:33:35.000,268,10995934,13285,0,1727152414,12993.911149089989,50.78397639000468,53470.61748264 2024-09-24,04:33:36.000,268,10995873,13045,0,1727152415,12993.924621709994,50.81217291000212,53470.63145688001 2024-09-24,04:33:37.000,268,10995908,12925,0,1727152416,12993.830313369988,50.81217291000212,53470.60350840001 2024-09-24,04:33:38.000,268,10995901,12885,0,1727152417,12993.796631819998,50.833320300000196,53470.51966296 2024-09-24,04:33:39.000,268,10995898,12845,0,1727152418,12993.762950269993,50.86151682000491,53470.55459856 2024-09-24,04:33:40.000,268,10995915,12965,0,1727152419,12993.661905619992,50.847418559998914,53470.51267584001 2024-09-24,04:33:41.000,268,10995943,13085,0,1727152420,12993.641696689992,50.85446768999827,53470.48472736001 2024-09-24,04:33:42.000,268,10995908,13085,0,1727152421,12993.581069899992,50.87561508000363,53470.50568872 2024-09-24,04:33:43.000,268,10995906,13125,0,1727152422,12993.480025249992,50.86151682000491,53470.39389480001 2024-09-24,04:33:44.000,268,10995894,12925,0,1727152423,12993.426134770001,50.87561508000363,53470.40088192 2024-09-24,04:33:45.000,268,10995920,13285,0,1727152424,12993.399189529991,50.85446768999827,53470.38690768 2024-09-24,04:33:46.000,268,10995891,12885,0,1727152425,12993.385716910001,50.86151682000491,53470.372933440005 2024-09-24,04:33:47.000,268,10995860,12725,0,1727152426,12993.358771669991,50.87561508000363,53470.39389480001 2024-09-24,04:33:48.000,268,10995909,12605,0,1727152427,12993.331826429996,50.86856595000427,53470.275113760006 2024-09-24,04:33:49.000,268,10995919,12925,0,1727152428,12993.271199639996,50.82627117000084,53470.28210088 2024-09-24,04:33:50.000,268,10995896,13125,0,1727152429,12993.25772701999,50.82627117000084,53470.26113952 2024-09-24,04:33:51.000,268,10995933,12845,0,1727152430,12993.22404547,50.81217291000212,53470.26113952 2024-09-24,04:33:52.000,268,10995888,12925,0,1727152431,12993.19710022999,50.81922204000148,53470.26113952 2024-09-24,04:33:53.000,268,10995900,12885,0,1727152432,12993.18362761,50.79102552000404,53470.2192168 2024-09-24,04:33:54.000,268,10995933,12685,0,1727152433,12993.15668236999,50.76987812999869,53470.24017816 2024-09-24,04:33:55.000,268,10995931,12805,0,1727152434,12993.05563771999,50.77692725999805,53470.19825544001 2024-09-24,04:33:56.000,268,10995911,12925,0,1727152435,12993.03542878999,50.840369429999555,53470.19825544001 2024-09-24,04:33:57.000,268,10995922,12965,0,1727152436,12992.947856759994,50.840369429999555,53470.17030696 2024-09-24,04:33:58.000,268,10995931,12965,0,1727152437,12992.907438899994,50.833320300000196,53470.07947440001 2024-09-24,04:33:59.000,268,10995902,13045,0,1727152438,12992.819866869999,50.85446768999827,53470.06550016 2024-09-24,04:34:00.000,268,10995867,12645,0,1727152439,12992.765976389994,50.85446768999827,53470.07248728 2024-09-24,04:34:01.000,268,10995928,12845,0,1727152440,12992.658195429998,50.82627117000084,53470.0445388 2024-09-24,04:34:02.000,268,10995913,12685,0,1727152441,12992.577359709998,50.86856595000427,53469.988641840006 2024-09-24,04:34:03.000,268,10995888,13285,0,1727152442,12992.509996610002,50.833320300000196,53470.01659032 2024-09-24,04:34:04.000,268,10995885,12805,0,1727152443,12992.462842439993,50.840369429999555,53470.037551680005 2024-09-24,04:34:05.000,268,10995879,12765,0,1727152444,12992.375270409997,50.81217291000212,53470.03056456001 2024-09-24,04:34:06.000,268,10995878,12685,0,1727152445,12992.307907310002,50.82627117000084,53469.988641840006 2024-09-24,04:34:07.000,268,10995863,12965,0,1727152446,12992.254016829997,50.81922204000148,53469.89780928 2024-09-24,04:34:08.000,268,10995912,12885,0,1727152447,12992.220335279992,50.78397639000468,53469.91178352001 2024-09-24,04:34:09.000,268,10995857,12765,0,1727152448,12992.179917419991,50.76987812999869,53469.869860800005 2024-09-24,04:34:10.000,268,10995916,12605,0,1727152449,12992.12602694,50.73463248000189,53469.84889944 2024-09-24,04:34:11.000,268,10995892,13205,0,1727152450,12992.099081699991,50.76987812999869,53469.80697672 2024-09-24,04:34:12.000,268,10995877,12965,0,1727152451,12992.06540015,50.713485090003815,53469.81396384001 2024-09-24,04:34:13.000,268,10995920,12925,0,1727152452,12991.97782811999,50.720534220003174,53469.772041120006 2024-09-24,04:34:14.000,268,10995873,13045,0,1727152453,12991.971091809995,50.713485090003815,53469.79300248001 2024-09-24,04:34:15.000,268,10995886,13085,0,1727152454,12991.94414657,50.69938682999782,53469.73710552 2024-09-24,04:34:16.000,268,10995887,12805,0,1727152455,12991.90372871,50.657092050001665,53469.75806688 2024-09-24,04:34:17.000,268,10995913,13125,0,1727152456,12991.85657453999,50.62889553000423,53469.72313128001 2024-09-24,04:34:18.000,268,10995844,13005,0,1727152457,12991.82289299,50.600699009999516,53469.68819568 2024-09-24,04:34:19.000,268,10995891,12925,0,1727152458,12991.77573881999,50.57250249000208,53469.69518280001 2024-09-24,04:34:20.000,268,10995877,12885,0,1727152459,12991.728584649994,50.551355100004,53469.62531160001 2024-09-24,04:34:21.000,268,10995856,12885,0,1727152460,12991.661221549999,50.49496206000185,53469.61133736 2024-09-24,04:34:22.000,268,10995878,12765,0,1727152461,12991.580385829999,50.46676554000442,53469.61832448 2024-09-24,04:34:23.000,268,10995877,12805,0,1727152462,12991.539967969999,50.44561814999906,53469.52749192001 2024-09-24,04:34:24.000,268,10995855,12805,0,1727152463,12991.513022729989,50.46676554000442,53469.54845328 2024-09-24,04:34:25.000,268,10995923,12925,0,1727152464,12991.438923319998,50.438569019999704,53469.52749192001 2024-09-24,04:34:26.000,268,10995869,12765,0,1727152465,12991.358087599998,50.44561814999906,53469.49954344 2024-09-24,04:34:27.000,268,10995909,12885,0,1727152466,12991.358087599998,50.44561814999906,53469.464607840004 2024-09-24,04:34:28.000,268,10995893,12925,0,1727152467,12991.277251879997,50.41742163000163,53469.485569200006 2024-09-24,04:34:29.000,268,10995899,12805,0,1727152468,12991.223361399992,50.39627424000355,53469.49255632 2024-09-24,04:34:30.000,268,10995930,12845,0,1727152469,12991.182943539992,50.36102858999948,53469.45762072001 2024-09-24,04:34:31.000,268,10995872,12925,0,1727152470,12991.142525679992,50.36807771999884,53469.464607840004 2024-09-24,04:34:32.000,268,10995924,13045,0,1727152471,12991.034744719997,50.34693033000076,53469.39473664 2024-09-24,04:34:33.000,268,10995889,12765,0,1727152472,12990.994326859996,50.29758641999797,53469.3807624 2024-09-24,04:34:34.000,268,10995852,12805,0,1727152473,12990.913491139996,50.28348815999925,53469.415698000004 2024-09-24,04:34:35.000,268,10995900,12925,0,1727152474,12990.84612804,50.27643902999989,53469.40172376 2024-09-24,04:34:36.000,268,10995903,12965,0,1727152475,12990.772028629995,50.205947729999025,53469.3807624 2024-09-24,04:34:37.000,268,10995918,12845,0,1727152476,12990.72487446,50.22004598999774,53469.33883968001 2024-09-24,04:34:38.000,268,10995907,12965,0,1727152477,12990.62382981,50.198898599999666,53469.31089120001 2024-09-24,04:34:39.000,268,10995881,13005,0,1727152478,12990.54299409,50.18480034000095,53469.30390408 2024-09-24,04:34:40.000,268,10995871,12845,0,1727152479,12990.45542205999,50.16365295000287,53469.30390408 2024-09-24,04:34:41.000,268,10995891,12925,0,1727152480,12990.401531579999,50.15660382000351,53469.25499424 2024-09-24,04:34:42.000,268,10995937,13085,0,1727152481,12990.361113719999,50.14250556000479,53469.25499424 2024-09-24,04:34:43.000,268,10995862,12965,0,1727152482,12990.260069069998,50.17775121000159,53469.28294272 2024-09-24,04:34:44.000,268,10995913,12805,0,1727152483,12990.179233349998,50.16365295000287,53469.25499424 2024-09-24,04:34:45.000,268,10995868,12845,0,1727152484,12990.132079180003,50.13545642999816,53469.26198136001 2024-09-24,04:34:46.000,268,10995887,12805,0,1727152485,12990.091661320002,50.13545642999816,53469.22704576 2024-09-24,04:34:47.000,268,10995893,13205,0,1727152486,12990.004089289992,50.11430904000008,53469.22704576 2024-09-24,04:34:48.000,268,10995880,13085,0,1727152487,12989.970407740002,50.13545642999816,53469.129226080004 2024-09-24,04:34:49.000,268,10995914,12725,0,1727152488,12989.896308329997,50.13545642999816,53469.2060844 2024-09-24,04:34:50.000,268,10995891,12885,0,1727152489,12989.882835709992,50.12135816999944,53469.18512304 2024-09-24,04:34:51.000,268,10995949,12845,0,1727152490,12989.788527370001,50.10725991000072,53469.14320032001 2024-09-24,04:34:52.000,268,10995866,12805,0,1727152491,12989.761582129991,50.072014260003925,53469.11525184 2024-09-24,04:34:53.000,268,10995897,12845,0,1727152492,12989.700955339991,50.072014260003925,53469.129226080004 2024-09-24,04:34:54.000,268,10995894,12845,0,1727152493,12989.633592239996,50.05086686999857,53469.14320032001 2024-09-24,04:34:55.000,268,10995909,13005,0,1727152494,12989.55949282999,50.072014260003925,53469.14320032001 2024-09-24,04:34:56.000,268,10995899,12765,0,1727152495,12989.50560235,50.029719480000495,53469.08730336 2024-09-24,04:34:57.000,268,10995932,12725,0,1727152496,12989.43823924999,50.015621220001776,53469.129226080004 2024-09-24,04:34:58.000,268,10995931,12925,0,1727152497,12989.4045577,49.9944738300037,53469.11525184 2024-09-24,04:34:59.000,268,10995847,12965,0,1727152498,12989.37761245999,50.015621220001776,53469.12223896001 2024-09-24,04:35:00.000,268,10995905,12965,0,1727152499,12989.330458289995,49.980375569997705,53469.04538064 2024-09-24,04:35:01.000,268,10995937,12925,0,1727152500,12989.25635887999,49.980375569997705,53469.01044504 2024-09-24,04:35:02.000,268,10995914,13005,0,1727152501,12989.269831499994,50.00857209000242,53469.03839352 2024-09-24,04:35:03.000,268,10995903,12925,0,1727152502,12989.25635887999,49.973326439998345,53469.00345792001 2024-09-24,04:35:04.000,268,10995916,12925,0,1727152503,12989.188995779994,49.95922817999963,53469.066342 2024-09-24,04:35:05.000,268,10995881,12765,0,1727152504,12989.135105299989,49.95217905000027,53468.961535200004 2024-09-24,04:35:06.000,268,10995851,12885,0,1727152505,12989.121632679999,49.966277309998986,53468.94057384 2024-09-24,04:35:07.000,268,10995892,12885,0,1727152506,12989.108160059994,49.95217905000027,53468.97550944001 2024-09-24,04:35:08.000,268,10995907,12805,0,1727152507,12989.074478509989,49.92398253000283,53468.9964708 2024-09-24,04:35:09.000,268,10995903,12925,0,1727152508,12989.074478509989,49.91693340000347,53468.961535200004 2024-09-24,04:35:10.000,268,10995928,13245,0,1727152509,12989.040796959998,49.90988427000411,53469.02441928001 2024-09-24,04:35:11.000,268,10995873,12845,0,1727152510,12988.980170169998,49.90988427000411,53468.96852232 2024-09-24,04:35:12.000,268,10995874,12925,0,1727152511,12988.980170169998,49.91693340000347,53468.9964708 2024-09-24,04:35:13.000,268,10995907,12805,0,1727152512,12988.912807070003,49.95217905000027,53469.00345792001 2024-09-24,04:35:14.000,268,10995921,12925,0,1727152513,12988.919543379998,49.902835140004754,53469.04538064 2024-09-24,04:35:15.000,268,10995916,12845,0,1727152514,12988.879125519998,49.89578600999812,53468.9964708 2024-09-24,04:35:16.000,268,10995886,12805,0,1727152515,12988.825235039993,49.853491230001964,53468.94756096 2024-09-24,04:35:17.000,268,10995928,12965,0,1727152516,12988.805026109992,49.8816877499994,53468.95454808001 2024-09-24,04:35:18.000,268,10995919,12965,0,1727152517,12988.771344560002,49.86054036000132,53468.982496560006 2024-09-24,04:35:19.000,268,10995939,13045,0,1727152518,12988.757871939997,49.8816877499994,53469.02441928001 2024-09-24,04:35:20.000,268,10995903,12805,0,1727152519,12988.697245149997,49.86758949000068,53468.9964708 2024-09-24,04:35:21.000,268,10995928,12885,0,1727152520,12988.703981459992,49.81824557999789,53469.031406400005 2024-09-24,04:35:22.000,268,10995928,12925,0,1727152521,12988.690508840002,49.8816877499994,53469.02441928001 2024-09-24,04:35:23.000,268,10995921,12845,0,1727152522,12988.650090980002,49.853491230001964,53469.00345792001 2024-09-24,04:35:24.000,268,10995916,12725,0,1727152523,12988.690508840002,49.86054036000132,53469.031406400005 2024-09-24,04:35:25.000,268,10995932,12965,0,1727152524,12988.656827289997,49.86054036000132,53469.02441928001 2024-09-24,04:35:26.000,268,10995923,12725,0,1727152525,12988.650090980002,49.839392970003246,53469.031406400005 2024-09-24,04:35:27.000,268,10995934,12725,0,1727152526,12988.629882050001,49.83234384000389,53469.031406400005 2024-09-24,04:35:28.000,268,10995911,12765,0,1727152527,12988.609673120001,49.839392970003246,53469.00345792001 2024-09-24,04:35:29.000,268,10995962,13045,0,1727152528,12988.623145739992,49.839392970003246,53469.03839352 2024-09-24,04:35:30.000,268,10995887,12965,0,1727152529,12988.629882050001,49.86054036000132,53469.01743216 2024-09-24,04:35:31.000,268,10995912,12845,0,1727152530,12988.575991569996,49.86054036000132,53469.05935488 2024-09-24,04:35:32.000,268,10995881,13005,0,1727152531,12988.549046330001,49.81824557999789,53469.04538064 2024-09-24,04:35:33.000,268,10995905,13045,0,1727152532,12988.515364779996,49.839392970003246,53469.04538064 2024-09-24,04:35:34.000,268,10995934,12725,0,1727152533,12988.495155849996,49.790049060000456,53469.031406400005 2024-09-24,04:35:35.000,268,10995897,12725,0,1727152534,12988.48841954,49.790049060000456,53469.031406400005 2024-09-24,04:35:36.000,268,10995894,13085,0,1727152535,12988.501892159991,49.76185254000302,53469.08730336 2024-09-24,04:35:37.000,268,10995875,13005,0,1727152536,12988.501892159991,49.77595080000174,53469.01044504 2024-09-24,04:35:38.000,268,10995924,12805,0,1727152537,12988.474946919996,49.75480341000366,53469.031406400005 2024-09-24,04:35:39.000,268,10995888,13245,0,1727152538,12988.474946919996,49.76185254000302,53469.00345792001 2024-09-24,04:35:40.000,268,10995913,13285,0,1727152539,12988.528837400001,49.77595080000174,53469.01044504 2024-09-24,04:35:41.000,268,10995937,13005,0,1727152540,12988.555782639996,49.71955775999959,53469.00345792001 2024-09-24,04:35:42.000,268,10995913,13085,0,1727152541,12988.575991569996,49.72660688999895,53469.01044504 2024-09-24,04:35:43.000,268,10995885,13125,0,1727152542,12988.589464190001,49.740705149997666,53469.01743216 2024-09-24,04:35:44.000,268,10995924,12725,0,1727152543,12988.650090980002,49.71955775999959,53469.05236776001 2024-09-24,04:35:45.000,268,10995914,12605,0,1727152544,12988.697245149997,49.677262980003434,53469.03839352 2024-09-24,04:35:46.000,268,10995936,12885,0,1727152545,12988.730926700002,49.64906645999872,53469.03839352 2024-09-24,04:35:47.000,268,10995927,12765,0,1727152546,12988.778080869997,49.64906645999872,53469.01743216 2024-09-24,04:35:48.000,268,10995902,13005,0,1727152547,12988.811762420002,49.627919070000644,53469.05236776001 2024-09-24,04:35:49.000,268,10995888,12765,0,1727152548,12988.791553490002,49.606771680002566,53469.03839352 2024-09-24,04:35:50.000,268,10995899,12885,0,1727152549,12988.737663009997,49.578575159997854,53469.01044504 2024-09-24,04:35:51.000,268,10995872,12725,0,1727152550,12988.771344560002,49.58562429000449,53469.08730336 2024-09-24,04:35:52.000,268,10995863,12845,0,1727152551,12988.737663009997,49.571526029998495,53469.04538064 2024-09-24,04:35:53.000,268,10995887,12805,0,1727152552,12988.697245149997,49.58562429000449,53468.9964708 2024-09-24,04:35:54.000,268,10995919,12685,0,1727152553,12988.730926700002,49.613820810001926,53469.08730336 2024-09-24,04:35:55.000,268,10995890,12965,0,1727152554,12988.730926700002,49.65611558999808,53469.1362132 2024-09-24,04:35:56.000,268,10995886,12965,0,1727152555,12988.724190389992,49.663164720004715,53469.04538064 2024-09-24,04:35:57.000,268,10995911,13005,0,1727152556,12988.724190389992,49.70545950000087,53469.129226080004 2024-09-24,04:35:58.000,268,10995909,12765,0,1727152557,12988.717454079997,49.69841037000151,53469.09429048001 2024-09-24,04:35:59.000,268,10995937,12965,0,1727152558,12988.771344560002,49.677262980003434,53469.101277600006 2024-09-24,04:36:00.000,268,10995901,12965,0,1727152559,12988.872389210002,49.65611558999808,53469.11525184 2024-09-24,04:36:01.000,268,10995909,12925,0,1727152560,12988.858916589998,49.663164720004715,53469.04538064 2024-09-24,04:36:02.000,268,10995917,12925,0,1727152561,12988.986906479993,49.58562429000449,53469.080316240004 2024-09-24,04:36:03.000,268,10995929,12845,0,1727152562,12989.047533269993,49.5362803800017,53469.05935488 2024-09-24,04:36:04.000,268,10995908,12845,0,1727152563,12989.168786849994,49.5010347300049,53469.05236776001 2024-09-24,04:36:05.000,268,10995925,12725,0,1727152564,12989.182259469999,49.48693646999891,53469.01743216 2024-09-24,04:36:06.000,268,10995934,13125,0,1727152565,12989.290040429994,49.45169082000211,53469.11525184 2024-09-24,04:36:07.000,268,10995877,12965,0,1727152566,12989.30351305,49.45873995000147,53469.101277600006 2024-09-24,04:36:08.000,268,10995854,12645,0,1727152567,12989.36413984,49.437592560003395,53469.101277600006 2024-09-24,04:36:09.000,268,10995923,12565,0,1727152568,12989.4045577,49.40234690999932,53469.08730336 2024-09-24,04:36:10.000,268,10995873,12965,0,1727152569,12989.44497556,49.41644516999804,53469.150187440006 2024-09-24,04:36:11.000,268,10995936,12845,0,1727152570,12989.45844817999,49.41644516999804,53469.15717456 2024-09-24,04:36:12.000,268,10995910,12965,0,1727152571,12989.512338659995,49.45873995000147,53469.10826472 2024-09-24,04:36:13.000,268,10995903,12965,0,1727152572,12989.532547589995,49.47283821000019,53469.080316240004 2024-09-24,04:36:14.000,268,10995918,12805,0,1727152573,12989.593174379996,49.5362803800017,53469.11525184 2024-09-24,04:36:15.000,268,10995957,12765,0,1727152574,12989.64706486,49.5362803800017,53469.1362132 2024-09-24,04:36:16.000,268,10995940,12965,0,1727152575,12989.714427959996,49.55037864000042,53469.129226080004 2024-09-24,04:36:17.000,268,10995912,12925,0,1727152576,12989.781791059992,49.54332951000106,53469.17114880001 2024-09-24,04:36:18.000,268,10995902,12885,0,1727152577,12989.869363090002,49.5362803800017,53469.17813592 2024-09-24,04:36:19.000,268,10995908,12845,0,1727152578,12989.936726189997,49.52923125000234,53469.129226080004 2024-09-24,04:36:20.000,268,10995880,12805,0,1727152579,12990.057979769997,49.45873995000147,53469.17114880001 2024-09-24,04:36:21.000,268,10995908,12845,0,1727152580,12990.105133939993,49.41644516999804,53469.17114880001 2024-09-24,04:36:22.000,268,10995971,12845,0,1727152581,12990.253332759989,49.388248650000605,53469.150187440006 2024-09-24,04:36:23.000,268,10995870,12885,0,1727152582,12990.307223239994,49.331855609998456,53469.17114880001 2024-09-24,04:36:24.000,268,10995907,13005,0,1727152583,12990.43521312999,49.30365909000102,53469.22704576 2024-09-24,04:36:25.000,268,10995897,13165,0,1727152584,12990.50257623,49.25431517999823,53469.2759556 2024-09-24,04:36:26.000,268,10995912,12885,0,1727152585,12990.529521469995,49.204971270002716,53469.22005864001 2024-09-24,04:36:27.000,268,10995931,12765,0,1727152586,12990.590148259995,49.18382388000464,53469.268968480006 2024-09-24,04:36:28.000,268,10995937,12965,0,1727152587,12990.62382981,49.18382388000464,53469.25499424 2024-09-24,04:36:29.000,268,10995913,12765,0,1727152588,12990.711401839995,49.155627359999926,53469.30390408 2024-09-24,04:36:30.000,268,10995895,12885,0,1727152589,12990.73834707999,49.14152910000121,53469.317878320006 2024-09-24,04:36:31.000,268,10995917,12765,0,1727152590,12990.76529232,49.12038171000313,53469.31089120001 2024-09-24,04:36:32.000,268,10995904,12765,0,1727152591,12990.812446489996,49.155627359999926,53469.296916960004 2024-09-24,04:36:33.000,268,10995974,12765,0,1727152592,12990.873073279996,49.13447997000185,53469.33185256 2024-09-24,04:36:34.000,268,10995908,12925,0,1727152593,12990.940436379991,49.12038171000313,53469.3458268 2024-09-24,04:36:35.000,268,10995916,12965,0,1727152594,12990.947172690001,49.08513605999906,53469.35980104001 2024-09-24,04:36:36.000,268,10995895,12685,0,1727152595,12991.041481029992,49.07103780000034,53469.3807624 2024-09-24,04:36:37.000,268,10995940,12965,0,1727152596,12991.122316749992,49.00054649999947,53469.485569200006 2024-09-24,04:36:38.000,268,10995905,12725,0,1727152597,12991.182943539992,48.993497370000114,53469.40871088001 2024-09-24,04:36:39.000,268,10995896,12765,0,1727152598,12991.243570329993,48.96530085000268,53469.45762072001 2024-09-24,04:36:40.000,268,10995909,13045,0,1727152599,12991.257042949997,48.91595693999989,53469.47159496 2024-09-24,04:36:41.000,268,10995915,12725,0,1727152600,12991.398505459998,48.91595693999989,53469.47858208001 2024-09-24,04:36:42.000,268,10995902,12885,0,1727152601,12991.432187009988,48.90185868000117,53469.47858208001 2024-09-24,04:36:43.000,268,10995911,13045,0,1727152602,12991.492813799989,48.88071129000309,53469.534479040005 2024-09-24,04:36:44.000,268,10995933,12765,0,1727152603,12991.553440589989,48.87366216000373,53469.485569200006 2024-09-24,04:36:45.000,268,10995937,12605,0,1727152604,12991.607331069994,48.87366216000373,53469.51351768 2024-09-24,04:36:46.000,268,10995899,12805,0,1727152605,12991.641012619999,48.87366216000373,53469.55544040001 2024-09-24,04:36:47.000,268,10995927,13085,0,1727152606,12991.728584649994,48.85251476999838,53469.56941464 2024-09-24,04:36:48.000,268,10995913,12845,0,1727152607,12991.77573881999,48.83841650999966,53469.583388880004 2024-09-24,04:36:49.000,268,10995961,12765,0,1727152608,12991.769002509995,48.87366216000373,53469.56941464 2024-09-24,04:36:50.000,268,10995902,12965,0,1727152609,12991.849838229995,48.8313673800003,53469.56941464 2024-09-24,04:36:51.000,268,10995915,13365,0,1727152610,12991.88351978,48.81726912000158,53469.61832448 2024-09-24,04:36:52.000,268,10995876,12925,0,1727152611,12991.950882879995,48.78202347000479,53469.59736312001 2024-09-24,04:36:53.000,268,10995889,12805,0,1727152612,12992.031718599996,48.78907260000415,53469.61832448 2024-09-24,04:36:54.000,268,10995911,12965,0,1727152613,12992.08560908,48.760876079999434,53469.56941464 2024-09-24,04:36:55.000,268,10995925,12885,0,1727152614,12992.112554319996,48.73972869000136,53469.604350240006 2024-09-24,04:36:56.000,268,10995884,12965,0,1727152615,12992.179917419991,48.67628651999985,53469.59736312001 2024-09-24,04:36:57.000,268,10995921,12925,0,1727152616,12992.254016829997,48.64104087000305,53469.62531160001 2024-09-24,04:36:58.000,268,10995887,13005,0,1727152617,12992.334852549997,48.61284434999834,53469.64627296001 2024-09-24,04:36:59.000,268,10995927,12685,0,1727152618,12992.375270409997,48.584647830000904,53469.632298720004 2024-09-24,04:37:00.000,268,10995889,12845,0,1727152619,12992.456106129997,48.59874608999962,53469.69518280001 2024-09-24,04:37:01.000,268,10995956,12925,0,1727152620,12992.509996610002,48.584647830000904,53469.72313128001 2024-09-24,04:37:02.000,268,10995904,12725,0,1727152621,12992.557150779998,48.584647830000904,53469.72313128001 2024-09-24,04:37:03.000,268,10995888,12605,0,1727152622,12992.617777569998,48.584647830000904,53469.751079760004 2024-09-24,04:37:04.000,268,10995879,12805,0,1727152623,12992.685140669993,48.54940218000411,53469.72313128001 2024-09-24,04:37:05.000,268,10995921,13005,0,1727152624,12992.732294839989,48.535303919998114,53469.702169920005 2024-09-24,04:37:06.000,268,10995913,13285,0,1727152625,12992.799657939999,48.521205659999396,53469.71614416 2024-09-24,04:37:07.000,268,10995936,12925,0,1727152626,12992.840075799999,48.49300914000196,53469.71614416 2024-09-24,04:37:08.000,268,10995928,12765,0,1727152627,12992.880493659999,48.47891088000324,53469.71614416 2024-09-24,04:37:09.000,268,10995892,12965,0,1727152628,12992.91417520999,48.50710740000068,53469.7301184 2024-09-24,04:37:10.000,268,10995852,12965,0,1727152629,12992.96132938,48.47186175000388,53469.75806688 2024-09-24,04:37:11.000,268,10995916,13045,0,1727152630,12993.0421651,48.4859600100026,53469.751079760004 2024-09-24,04:37:12.000,268,10995906,13165,0,1727152631,12993.08258296,48.49300914000196,53469.79300248001 2024-09-24,04:37:13.000,268,10995921,12765,0,1727152632,12993.11626450999,48.45776348999789,53469.78601536 2024-09-24,04:37:14.000,268,10995862,12925,0,1727152633,12993.170154989995,48.43661609999981,53469.76505400001 2024-09-24,04:37:15.000,268,10995945,12645,0,1727152634,12993.230781779996,48.40841958000237,53469.79300248001 2024-09-24,04:37:16.000,268,10995860,12925,0,1727152635,12993.26446333,48.40841958000237,53469.820950960006 2024-09-24,04:37:17.000,268,10995921,13045,0,1727152636,12993.30488119,48.36612479999894,53469.820950960006 2024-09-24,04:37:18.000,268,10995896,12885,0,1727152637,12993.331826429996,48.344977410000865,53469.84889944 2024-09-24,04:37:19.000,268,10995913,12845,0,1727152638,12993.365507980001,48.30973176000407,53469.820950960006 2024-09-24,04:37:20.000,268,10995855,12845,0,1727152639,12993.399189529991,48.288584369998716,53469.88383504 2024-09-24,04:37:21.000,268,10995939,12805,0,1727152640,12993.385716910001,48.26038785000128,53469.84191232001 2024-09-24,04:37:22.000,268,10995905,12805,0,1727152641,12993.419398459991,48.25333872000192,53469.86287368001 2024-09-24,04:37:23.000,268,10995917,13165,0,1727152642,12993.446343700001,48.21809306999785,53469.79300248001 2024-09-24,04:37:24.000,268,10995914,13005,0,1727152643,12993.486761560001,48.175798290001694,53469.81396384001 2024-09-24,04:37:25.000,268,10995895,13285,0,1727152644,12993.547388350002,48.18989655000041,53469.87684792 2024-09-24,04:37:26.000,268,10995889,12965,0,1727152645,12993.560860969992,48.168749160002335,53469.84191232001 2024-09-24,04:37:27.000,268,10995844,13165,0,1727152646,12993.628224070002,48.119405249999545,53469.86287368001 2024-09-24,04:37:28.000,268,10995899,12965,0,1727152647,12993.702323479993,48.07006134000403,53469.84191232001 2024-09-24,04:37:29.000,268,10995864,12885,0,1727152648,12993.749477650003,48.04186481999932,53469.89082216001 2024-09-24,04:37:30.000,268,10995913,13005,0,1727152649,12993.810104439988,47.992520910003805,53469.88383504 2024-09-24,04:37:31.000,268,10995920,12925,0,1727152650,12993.843785989993,47.992520910003805,53469.86287368001 2024-09-24,04:37:32.000,268,10995904,13045,0,1727152651,12993.904412779993,47.992520910003805,53469.85588656 2024-09-24,04:37:33.000,268,10995923,12965,0,1727152652,12993.931358019989,47.92202961000294,53469.84889944 2024-09-24,04:37:34.000,268,10995910,12925,0,1727152653,12993.985248499994,47.929078740002296,53469.87684792 2024-09-24,04:37:35.000,268,10995882,12925,0,1727152654,12994.012193739989,47.90088222000486,53469.9047964 2024-09-24,04:37:36.000,268,10995867,12685,0,1727152655,12994.066084219994,47.90088222000486,53469.89780928 2024-09-24,04:37:37.000,268,10995896,12805,0,1727152656,12994.1199747,47.84448918000271,53469.85588656 2024-09-24,04:37:38.000,268,10995869,13005,0,1727152657,12994.17386517999,47.82334179000463,53469.88383504 2024-09-24,04:37:39.000,268,10995901,12805,0,1727152658,12994.227755659995,47.816292659998,53469.869860800005 2024-09-24,04:37:40.000,268,10995871,12885,0,1727152659,12994.288382449995,47.80219439999928,53469.86287368001 2024-09-24,04:37:41.000,268,10995864,12605,0,1727152660,12994.34227293,47.74580136000441,53469.820950960006 2024-09-24,04:37:42.000,268,10995864,12925,0,1727152661,12994.38269079,47.72465396999905,53469.84889944 2024-09-24,04:37:43.000,268,10995888,13045,0,1727152662,12994.450053889996,47.72465396999905,53469.92575776 2024-09-24,04:37:44.000,268,10995902,12725,0,1727152663,12994.497208059991,47.63301528000011,53469.85588656 2024-09-24,04:37:45.000,268,10995875,12645,0,1727152664,12994.5241533,47.590720500003954,53469.89780928 2024-09-24,04:37:46.000,268,10995903,13005,0,1727152665,12994.551098539996,47.590720500003954,53469.81396384001 2024-09-24,04:37:47.000,268,10995903,13045,0,1727152666,12994.604989020001,47.534327460001805,53469.918770640004 2024-09-24,04:37:48.000,268,10995860,12765,0,1727152667,12994.645406880001,47.534327460001805,53469.88383504 2024-09-24,04:37:49.000,268,10995909,12965,0,1727152668,12994.692561049997,47.51318007000373,53469.82793808 2024-09-24,04:37:50.000,268,10995912,12725,0,1727152669,12994.719506289992,47.4708852900003,53469.869860800005 2024-09-24,04:37:51.000,268,10995913,13005,0,1727152670,12994.753187839997,47.46383616000094,53469.869860800005 2024-09-24,04:37:52.000,268,10995888,12765,0,1727152671,12994.840759869992,47.4356396400035,53469.89780928 2024-09-24,04:37:53.000,268,10995913,13125,0,1727152672,12994.813814629997,47.40039398999943,53469.88383504 2024-09-24,04:37:54.000,268,10995881,13045,0,1727152673,12994.881177729992,47.37219747000199,53469.89780928 2024-09-24,04:37:55.000,268,10995912,12765,0,1727152674,12994.901386659993,47.358099210003274,53469.89082216001 2024-09-24,04:37:56.000,268,10995965,12605,0,1727152675,12994.962013449993,47.358099210003274,53469.869860800005 2024-09-24,04:37:57.000,268,10995887,13245,0,1727152676,12994.975486069998,47.315804429999844,53469.918770640004 2024-09-24,04:37:58.000,268,10995875,12685,0,1727152677,12994.982222379993,47.27350965000369,53469.93274488001 2024-09-24,04:37:59.000,268,10995839,12925,0,1727152678,12995.042849169993,47.27350965000369,53469.96069336001 2024-09-24,04:38:00.000,268,10995905,12845,0,1727152679,12995.069794409988,47.26646052000433,53469.9746676 2024-09-24,04:38:01.000,268,10995929,12685,0,1727152680,12995.069794409988,47.20301835000282,53469.939732000006 2024-09-24,04:38:02.000,268,10995898,13005,0,1727152681,12995.096739649998,47.19596922000346,53469.95370624 2024-09-24,04:38:03.000,268,10995919,12645,0,1727152682,12995.096739649998,47.16072356999939,53469.88383504 2024-09-24,04:38:04.000,268,10995896,12805,0,1727152683,12995.137157509998,47.16072356999939,53469.918770640004 2024-09-24,04:38:05.000,268,10995897,12725,0,1727152684,12995.137157509998,47.13957618000131,53469.939732000006 2024-09-24,04:38:06.000,268,10995914,12885,0,1727152685,12995.164102749994,47.083183139999164,53469.967680480004 2024-09-24,04:38:07.000,268,10995930,13085,0,1727152686,12995.170839059989,47.09728139999788,53469.95370624 2024-09-24,04:38:08.000,268,10995897,13125,0,1727152687,12995.184311679994,47.076134009999805,53469.967680480004 2024-09-24,04:38:09.000,268,10995902,13045,0,1727152688,12995.191047989989,47.04088836000301,53469.9746676 2024-09-24,04:38:10.000,268,10995901,12645,0,1727152689,12995.224729539994,47.04793749000237,53469.95370624 2024-09-24,04:38:11.000,268,10995932,12525,0,1727152690,12995.217993229999,47.06203575000109,53469.95370624 2024-09-24,04:38:12.000,268,10995866,12845,0,1727152691,12995.285356329994,47.02679010000429,53469.988641840006 2024-09-24,04:38:13.000,268,10995939,13285,0,1727152692,12995.278620019999,47.03383923000365,53469.92575776 2024-09-24,04:38:14.000,268,10995897,12805,0,1727152693,12995.305565259994,47.0126918399983,53469.94671912 2024-09-24,04:38:15.000,268,10995859,12805,0,1727152694,12995.345983119994,47.0126918399983,53469.89780928 2024-09-24,04:38:16.000,268,10995920,12965,0,1727152695,12995.33924681,46.98449532000086,53469.88383504 2024-09-24,04:38:17.000,268,10995876,13125,0,1727152696,12995.406609909995,46.956298800003424,53469.869860800005 2024-09-24,04:38:18.000,268,10995888,12925,0,1727152697,12995.39313728999,46.91400401999999,53469.91178352001 2024-09-24,04:38:19.000,268,10995919,12925,0,1727152698,12995.42008253,46.906954890000634,53469.89082216001 2024-09-24,04:38:20.000,268,10995944,12965,0,1727152699,12995.467236699995,46.857610979997844,53469.87684792 2024-09-24,04:38:21.000,268,10995900,12925,0,1727152700,12995.467236699995,46.850561849998485,53469.89082216001 2024-09-24,04:38:22.000,268,10995897,12685,0,1727152701,12995.487445629995,46.81531620000169,53469.8349252 2024-09-24,04:38:23.000,268,10995884,12685,0,1727152702,12995.548072419995,46.83646358999977,53469.8349252 2024-09-24,04:38:24.000,268,10995906,13125,0,1727152703,12995.57501765999,46.80826707000233,53469.84191232001 2024-09-24,04:38:25.000,268,10995884,12845,0,1727152704,12995.628908139995,46.75892315999954,53469.8349252 2024-09-24,04:38:26.000,268,10995915,13045,0,1727152705,12995.66258969,46.78007055000489,53469.8349252 2024-09-24,04:38:27.000,268,10995883,12805,0,1727152706,12995.689534929996,46.75187403000018,53469.86287368001 2024-09-24,04:38:28.000,268,10995899,12845,0,1727152707,12995.67606230999,46.7659722899989,53469.81396384001 2024-09-24,04:38:29.000,268,10995897,13045,0,1727152708,12995.69627123999,46.77302141999826,53469.799989600004 2024-09-24,04:38:30.000,268,10995900,13165,0,1727152709,12995.69627123999,46.77302141999826,53469.82793808 2024-09-24,04:38:31.000,268,10995950,12605,0,1727152710,12995.70300755,46.80826707000233,53469.75806688 2024-09-24,04:38:32.000,268,10995871,12845,0,1727152711,12995.729952789996,46.78007055000489,53469.799989600004 2024-09-24,04:38:33.000,268,10995932,12765,0,1727152712,12995.70300755,46.78711968000425,53469.7301184 2024-09-24,04:38:34.000,268,10995910,12885,0,1727152713,12995.797315889991,46.80121794000297,53469.79300248001 2024-09-24,04:38:35.000,268,10995861,12765,0,1727152714,12995.851206369996,46.78007055000489,53469.772041120006 2024-09-24,04:38:36.000,268,10995863,13005,0,1727152715,12995.857942679992,46.75892315999954,53469.7301184 2024-09-24,04:38:37.000,268,10995897,12965,0,1727152716,12995.905096850001,46.75892315999954,53469.73710552 2024-09-24,04:38:38.000,268,10995900,12845,0,1727152717,12995.945514710002,46.68843185999867,53469.77902824 2024-09-24,04:38:39.000,268,10995900,13045,0,1727152718,12995.945514710002,46.6320388200038,53469.702169920005 2024-09-24,04:38:40.000,268,10995931,12925,0,1727152719,12996.012877809997,46.64613708000252,53469.70915704 2024-09-24,04:38:41.000,268,10995905,12965,0,1727152720,12996.039823049992,46.610891429998446,53469.75806688 2024-09-24,04:38:42.000,268,10995926,12845,0,1727152721,12996.026350430002,46.56859665000229,53469.72313128001 2024-09-24,04:38:43.000,268,10995879,12965,0,1727152722,12996.053295669997,46.59679316999973,53469.74409264001 2024-09-24,04:38:44.000,268,10995904,12965,0,1727152723,12996.066768290002,46.60384229999909,53469.702169920005 2024-09-24,04:38:45.000,268,10995896,12805,0,1727152724,12996.107186150002,46.62498969000444,53469.702169920005 2024-09-24,04:38:46.000,268,10995927,12925,0,1727152725,12996.100449839993,46.63908795000316,53469.71614416 2024-09-24,04:38:47.000,268,10995890,12805,0,1727152726,12996.127395080002,46.64613708000252,53469.70915704 2024-09-24,04:38:48.000,268,10995899,13045,0,1727152727,12996.093713529997,46.667284470000595,53469.64627296001 2024-09-24,04:38:49.000,268,10995915,12885,0,1727152728,12996.134131389997,46.681382729999314,53469.69518280001 2024-09-24,04:38:50.000,268,10995951,12765,0,1727152729,12996.154340319998,46.681382729999314,53469.68819568 2024-09-24,04:38:51.000,268,10995945,12965,0,1727152730,12996.181285559993,46.7307266400021,53469.653260080006 2024-09-24,04:38:52.000,268,10995879,12925,0,1727152731,12996.154340319998,46.716628380003385,53469.64627296001 2024-09-24,04:38:53.000,268,10995913,13005,0,1727152732,12996.154340319998,46.73777577000146,53469.59736312001 2024-09-24,04:38:54.000,268,10995889,12845,0,1727152733,12996.167812940002,46.74482490000082,53469.57640176001 2024-09-24,04:38:55.000,268,10995890,12965,0,1727152734,12996.174549249998,46.78007055000489,53469.61133736 2024-09-24,04:38:56.000,268,10995909,12685,0,1727152735,12996.208230800003,46.75187403000018,53469.56941464 2024-09-24,04:38:57.000,268,10995956,13165,0,1727152736,12996.255384969998,46.80826707000233,53469.590376 2024-09-24,04:38:58.000,268,10995920,12965,0,1727152737,12996.248648659988,46.82236533000105,53469.56242752 2024-09-24,04:38:59.000,268,10995850,12765,0,1727152738,12996.316011759998,46.843512719999126,53469.56941464 2024-09-24,04:39:00.000,268,10995909,13005,0,1727152739,12996.309275449988,46.850561849998485,53469.54146616 2024-09-24,04:39:01.000,268,10995882,12925,0,1727152740,12996.390111169989,46.8787583700032,53469.52749192001 2024-09-24,04:39:02.000,268,10995924,13085,0,1727152741,12996.423792719994,46.86466011000448,53469.590376 2024-09-24,04:39:03.000,268,10995909,12805,0,1727152742,12996.450737959989,46.850561849998485,53469.50653056001 2024-09-24,04:39:04.000,268,10995899,12965,0,1727152743,12996.477683199999,46.87170924000384,53469.55544040001 2024-09-24,04:39:05.000,268,10995899,12845,0,1727152744,12996.53830999,46.892856630001916,53469.50653056001 2024-09-24,04:39:06.000,268,10995874,13005,0,1727152745,12996.545046299994,46.843512719999126,53469.54845328 2024-09-24,04:39:07.000,268,10995902,12845,0,1727152746,12996.53830999,46.87170924000384,53469.49954344 2024-09-24,04:39:08.000,268,10995876,13165,0,1727152747,12996.585464159994,46.87170924000384,53469.50653056001 2024-09-24,04:39:09.000,268,10995868,13045,0,1727152748,12996.61914571,46.92105314999935,53469.47159496 2024-09-24,04:39:10.000,268,10995824,12925,0,1727152749,12996.61240939999,46.956298800003424,53469.534479040005 2024-09-24,04:39:11.000,268,10995928,13045,0,1727152750,12996.61240939999,47.0126918399983,53469.49954344 2024-09-24,04:39:12.000,268,10995908,13285,0,1727152751,12996.65282725999,47.04793749000237,53469.47858208001 2024-09-24,04:39:13.000,268,10995897,12765,0,1727152752,12996.706717739995,47.083183139999164,53469.47159496 2024-09-24,04:39:14.000,268,10995924,12965,0,1727152753,12996.767344529995,47.10433053000452,53469.50653056001 2024-09-24,04:39:15.000,268,10995867,13125,0,1727152754,12996.787553459995,47.125477920002595,53469.50653056001 2024-09-24,04:39:16.000,268,10995896,12765,0,1727152755,12996.86165287,47.20301835000282,53469.51351768 2024-09-24,04:39:17.000,268,10995929,13005,0,1727152756,12996.929015969996,47.21006748000218,53469.54845328 2024-09-24,04:39:18.000,268,10995896,12885,0,1727152757,12996.955961209991,47.1889200900041,53469.50653056001 2024-09-24,04:39:19.000,268,10995901,13045,0,1727152758,12996.96269752,47.181870960004744,53469.45762072001 2024-09-24,04:39:20.000,268,10995950,12965,0,1727152759,12997.016587999991,47.181870960004744,53469.49255632 2024-09-24,04:39:21.000,268,10995887,13005,0,1727152760,12997.003115380001,47.16072356999939,53469.534479040005 2024-09-24,04:39:22.000,268,10995900,12805,0,1727152761,12997.050269549996,47.1889200900041,53469.534479040005 2024-09-24,04:39:23.000,268,10995860,12765,0,1727152762,12997.050269549996,47.2241657400009,53469.54146616 2024-09-24,04:39:24.000,268,10995861,13005,0,1727152763,12997.077214789992,47.23826399999962,53469.52749192001 2024-09-24,04:39:25.000,268,10995929,12885,0,1727152764,12997.036796929991,47.259411389997695,53469.51351768 2024-09-24,04:39:26.000,268,10995889,13045,0,1727152765,12997.050269549996,47.294657040001766,53469.47159496 2024-09-24,04:39:27.000,268,10995839,13005,0,1727152766,12997.063742170001,47.38629573000071,53469.5205048 2024-09-24,04:39:28.000,268,10995923,12685,0,1727152767,12997.057005859991,47.40744311999879,53469.49255632 2024-09-24,04:39:29.000,268,10995921,12685,0,1727152768,12997.057005859991,47.4356396400035,53469.47159496 2024-09-24,04:39:30.000,268,10995909,13005,0,1727152769,12997.063742170001,47.4708852900003,53469.47858208001 2024-09-24,04:39:31.000,268,10995918,12725,0,1727152770,12997.063742170001,47.54842572000052,53469.464607840004 2024-09-24,04:39:32.000,268,10995875,12925,0,1727152771,12997.090687409996,47.52022920000309,53469.485569200006 2024-09-24,04:39:33.000,268,10995916,12965,0,1727152772,12997.137841579992,47.57662223999796,53469.42967224001 2024-09-24,04:39:34.000,268,10995915,12765,0,1727152773,12997.137841579992,47.59776963000331,53469.47159496 2024-09-24,04:39:35.000,268,10995950,12685,0,1727152774,12997.198468369992,47.61891702000139,53469.464607840004 2024-09-24,04:39:36.000,268,10995892,12805,0,1727152775,12997.245622540002,47.61891702000139,53469.47159496 2024-09-24,04:39:37.000,268,10995916,12885,0,1727152776,12997.292776709997,47.61186789000203,53469.38774952001 2024-09-24,04:39:38.000,268,10995898,12765,0,1727152777,12997.333194569997,47.64006440999947,53469.45762072001 2024-09-24,04:39:39.000,268,10995926,13125,0,1727152778,12997.333194569997,47.61186789000203,53469.40871088001 2024-09-24,04:39:40.000,268,10995899,12765,0,1727152779,12997.400557669993,47.710555710000335,53469.44364648 2024-09-24,04:39:41.000,268,10995923,12645,0,1727152780,12997.400557669993,47.73170309999841,53469.415698000004 2024-09-24,04:39:42.000,268,10995901,13125,0,1727152781,12997.434239219998,47.79514526999992,53469.4506336 2024-09-24,04:39:43.000,268,10995920,12965,0,1727152782,12997.434239219998,47.83744005000335,53469.436659360006 2024-09-24,04:39:44.000,268,10995908,12725,0,1727152783,12997.447711839988,47.886783959998866,53469.436659360006 2024-09-24,04:39:45.000,268,10995891,12965,0,1727152784,12997.481393389993,47.929078740002296,53469.485569200006 2024-09-24,04:39:46.000,268,10995846,12965,0,1727152785,12997.508338629988,47.97137351999845,53469.464607840004 2024-09-24,04:39:47.000,268,10995956,12925,0,1727152786,12997.555492799998,47.992520910003805,53469.4506336 2024-09-24,04:39:48.000,268,10995925,13085,0,1727152787,12997.582438039994,48.06301221000467,53469.464607840004 2024-09-24,04:39:49.000,268,10995932,12605,0,1727152788,12997.602646969994,48.07711047000339,53469.415698000004 2024-09-24,04:39:50.000,268,10995887,12845,0,1727152789,12997.622855899994,48.126454379998904,53469.40172376 2024-09-24,04:39:51.000,268,10995954,12845,0,1727152790,12997.69021899999,48.15465090000362,53469.436659360006 2024-09-24,04:39:52.000,268,10995933,12925,0,1727152791,12997.737373169999,48.23219133000384,53469.415698000004 2024-09-24,04:39:53.000,268,10995908,13125,0,1727152792,12997.77105471999,48.24628959000256,53469.4506336 2024-09-24,04:39:54.000,268,10995892,12925,0,1727152793,12997.83168150999,48.27448611,53469.42967224001 2024-09-24,04:39:55.000,268,10995915,12765,0,1727152794,12997.87883568,48.288584369998716,53469.4506336 2024-09-24,04:39:56.000,268,10995963,12845,0,1727152795,12997.905780919995,48.344977410000865,53469.42268512 2024-09-24,04:39:57.000,268,10995959,13045,0,1727152796,12997.986616639995,48.36612479999894,53469.42268512 2024-09-24,04:39:58.000,268,10995915,12605,0,1727152797,12998.00008926,48.394321320003655,53469.415698000004 2024-09-24,04:39:59.000,268,10995905,12765,0,1727152798,12998.027034499995,48.43661609999981,53469.40871088001 2024-09-24,04:40:00.000,268,10995932,12805,0,1727152799,12998.05397973999,48.49300914000196,53469.45762072001 2024-09-24,04:40:01.000,268,10995900,12765,0,1727152800,12998.07418866999,48.528254789998755,53469.51351768 2024-09-24,04:40:02.000,268,10995894,13005,0,1727152801,12998.14155177,48.577598700001545,53469.485569200006 2024-09-24,04:40:03.000,268,10995922,12765,0,1727152802,12998.087661289996,48.59874608999962,53469.49954344 2024-09-24,04:40:04.000,268,10995898,12965,0,1727152803,12998.12134284,48.6198934799977,53469.5205048 2024-09-24,04:40:05.000,268,10995932,12965,0,1727152804,12998.14155177,48.64809000000241,53469.54146616 2024-09-24,04:40:06.000,268,10995905,12725,0,1727152805,12998.14155177,48.69038477999857,53469.51351768 2024-09-24,04:40:07.000,268,10995916,13005,0,1727152806,12998.1617607,48.73972869000136,53469.5205048 2024-09-24,04:40:08.000,268,10995931,13085,0,1727152807,12998.168497009996,48.760876079999434,53469.55544040001 2024-09-24,04:40:09.000,268,10995891,12885,0,1727152808,12998.14155177,48.760876079999434,53469.54845328 2024-09-24,04:40:10.000,268,10995918,12965,0,1727152809,12998.188705939996,48.810219990002224,53469.604350240006 2024-09-24,04:40:11.000,268,10995928,12885,0,1727152810,12998.155024389991,48.8313673800003,53469.61832448 2024-09-24,04:40:12.000,268,10995942,12765,0,1727152811,12998.134815459991,48.89480955000181,53469.590376 2024-09-24,04:40:13.000,268,10995908,13045,0,1727152812,12998.128079149996,48.937104329997965,53469.604350240006 2024-09-24,04:40:14.000,268,10995911,12965,0,1727152813,12998.1617607,49.00759562999883,53469.590376 2024-09-24,04:40:15.000,268,10995918,12925,0,1727152814,12998.168497009996,49.05693954000162,53469.61133736 2024-09-24,04:40:16.000,268,10995927,13005,0,1727152815,12998.175233319991,49.13447997000185,53469.653260080006 2024-09-24,04:40:17.000,268,10995941,13285,0,1727152816,12998.175233319991,49.18382388000464,53469.61133736 2024-09-24,04:40:18.000,268,10995905,13005,0,1727152817,12998.222387490001,49.24726604999887,53469.62531160001 2024-09-24,04:40:19.000,268,10995908,12725,0,1727152818,12998.208914869996,49.30365909000102,53469.632298720004 2024-09-24,04:40:20.000,268,10995905,12925,0,1727152819,12998.262805350001,49.36710126000253,53469.61133736 2024-09-24,04:40:21.000,268,10995949,12965,0,1727152820,12998.316695829992,49.41644516999804,53469.63928584 2024-09-24,04:40:22.000,268,10995887,13045,0,1727152821,12998.323432140001,49.444641690002754,53469.604350240006 2024-09-24,04:40:23.000,268,10995941,12845,0,1727152822,12998.370586309997,49.46578908000083,53469.61133736 2024-09-24,04:40:24.000,268,10995908,12965,0,1727152823,12998.377322619992,49.51513299000362,53469.6602472 2024-09-24,04:40:25.000,268,10995886,12645,0,1727152824,12998.411004169997,49.5362803800017,53469.653260080006 2024-09-24,04:40:26.000,268,10995895,12805,0,1727152825,12998.417740479992,49.564476899999136,53469.702169920005 2024-09-24,04:40:27.000,268,10995949,12925,0,1727152826,12998.431213099997,49.59267342000385,53469.68819568 2024-09-24,04:40:28.000,268,10995889,12725,0,1727152827,12998.437949409992,49.627919070000644,53469.66723432 2024-09-24,04:40:29.000,268,10995923,12965,0,1727152828,12998.485103580002,49.69136124000215,53469.70915704 2024-09-24,04:40:30.000,268,10995907,12885,0,1727152829,12998.471630959997,49.76185254000302,53469.78601536 2024-09-24,04:40:31.000,268,10995919,12805,0,1727152830,12998.404267860002,49.797098189999815,53469.70915704 2024-09-24,04:40:32.000,268,10995871,12965,0,1727152831,12998.431213099997,49.86054036000132,53469.7301184 2024-09-24,04:40:33.000,268,10995918,13045,0,1727152832,12998.424476790002,49.95217905000027,53469.76505400001 2024-09-24,04:40:34.000,268,10995878,12885,0,1727152833,12998.417740479992,50.00857209000242,53469.80697672 2024-09-24,04:40:35.000,268,10995874,12805,0,1727152834,12998.424476790002,50.086112520002644,53469.84191232001 2024-09-24,04:40:36.000,268,10995848,12645,0,1727152835,12998.431213099997,50.12135816999944,53469.84889944 2024-09-24,04:40:37.000,268,10995937,12885,0,1727152836,12998.451422029997,50.15660382000351,53469.81396384001 2024-09-24,04:40:38.000,268,10995868,13085,0,1727152837,12998.411004169997,50.212996859998384,53469.8349252 2024-09-24,04:40:39.000,268,10995891,12925,0,1727152838,12998.417740479992,50.212996859998384,53469.82793808 2024-09-24,04:40:40.000,268,10995904,12805,0,1727152839,12998.404267860002,50.255291640001815,53469.84191232001 2024-09-24,04:40:41.000,268,10995896,13285,0,1727152840,12998.411004169997,50.262340770001174,53469.91178352001 2024-09-24,04:40:42.000,268,10995869,12805,0,1727152841,12998.417740479992,50.28348815999925,53469.88383504 2024-09-24,04:40:43.000,268,10995891,12805,0,1727152842,12998.343641070001,50.311684680003964,53469.87684792 2024-09-24,04:40:44.000,268,10995896,12845,0,1727152843,12998.377322619992,50.34693033000076,53469.89780928 2024-09-24,04:40:45.000,268,10995877,12885,0,1727152844,12998.336904759992,50.38922511000419,53469.88383504 2024-09-24,04:40:46.000,268,10995928,12925,0,1727152845,12998.363850000002,50.41742163000163,53469.9047964 2024-09-24,04:40:47.000,268,10995919,13005,0,1727152846,12998.363850000002,50.41037250000227,53469.939732000006 2024-09-24,04:40:48.000,268,10995906,12765,0,1727152847,12998.309959519996,50.45971640999778,53469.91178352001 2024-09-24,04:40:49.000,268,10995908,12645,0,1727152848,12998.262805350001,50.487912930002494,53469.918770640004 2024-09-24,04:40:50.000,268,10995865,12965,0,1727152849,12998.235860109991,50.52315857999929,53469.91178352001 2024-09-24,04:40:51.000,268,10995902,12805,0,1727152850,12998.208914869996,50.607748139998876,53469.94671912 2024-09-24,04:40:52.000,268,10995867,12605,0,1727152851,12998.1617607,50.607748139998876,53469.9047964 2024-09-24,04:40:53.000,268,10995896,12885,0,1727152852,12998.11460652999,50.650042920002306,53470.01659032 2024-09-24,04:40:54.000,268,10995885,12925,0,1727152853,12998.027034499995,50.6852885699991,53469.95370624 2024-09-24,04:40:55.000,268,10995883,12925,0,1727152854,12998.006825569995,50.69233769999846,53469.98165472001 2024-09-24,04:40:56.000,268,10995868,13005,0,1727152855,12997.95293508999,50.69938682999782,53470.00960320001 2024-09-24,04:40:57.000,268,10995913,12805,0,1727152856,12997.93946247,50.75577986999997,53469.9746676 2024-09-24,04:40:58.000,268,10995844,12805,0,1727152857,12997.925989849995,50.72758335000253,53469.988641840006 2024-09-24,04:40:59.000,268,10995897,12885,0,1727152858,12997.905780919995,50.76282899999933,53470.03056456001 2024-09-24,04:41:00.000,268,10995877,13045,0,1727152859,12997.91925354,50.78397639000468,53470.00261608 2024-09-24,04:41:01.000,268,10995924,13205,0,1727152860,12997.91925354,50.76987812999869,53470.03056456001 2024-09-24,04:41:02.000,268,10995901,12885,0,1727152861,12997.93272615999,50.79102552000404,53470.05152592 2024-09-24,04:41:03.000,268,10995885,12885,0,1727152862,12997.966407709995,50.81922204000148,53470.037551680005 2024-09-24,04:41:04.000,268,10995897,12845,0,1727152863,12997.99335294999,50.80512378000276,53470.07248728 2024-09-24,04:41:05.000,268,10995876,13005,0,1727152864,12997.97988033,50.76282899999933,53470.05851304001 2024-09-24,04:41:06.000,268,10995907,12805,0,1727152865,12997.97314401999,50.76987812999869,53470.037551680005 2024-09-24,04:41:07.000,268,10995861,13125,0,1727152866,12997.95293508999,50.81217291000212,53470.05851304001 2024-09-24,04:41:08.000,268,10995862,12965,0,1727152867,12997.93946247,50.85446768999827,53470.037551680005 2024-09-24,04:41:09.000,268,10995895,12645,0,1727152868,12997.89230829999,50.833320300000196,53470.06550016 2024-09-24,04:41:10.000,268,10995864,12885,0,1727152869,12997.91251722999,50.896762470001704,53470.05851304001 2024-09-24,04:41:11.000,268,10995855,13165,0,1727152870,12997.89904461,50.92495898999914,53470.07248728 2024-09-24,04:41:12.000,268,10995874,12765,0,1727152871,12997.865363059995,50.96020464000321,53470.12838424001 2024-09-24,04:41:13.000,268,10995862,12965,0,1727152872,12997.85862675,50.95315551000385,53470.0445388 2024-09-24,04:41:14.000,268,10995879,12765,0,1727152873,12997.905780919995,50.98135203000129,53470.09344864 2024-09-24,04:41:15.000,268,10995863,12725,0,1727152874,12997.91251722999,51.00249941999937,53470.14235848 2024-09-24,04:41:16.000,268,10995870,13005,0,1727152875,12997.89230829999,51.009548549998726,53470.107422880006 2024-09-24,04:41:17.000,268,10995867,12965,0,1727152876,12997.91925354,51.0447942000028,53470.11441 2024-09-24,04:41:18.000,268,10995858,12885,0,1727152877,12997.91925354,51.02364681000472,53470.10043576001 2024-09-24,04:41:19.000,268,10995915,13085,0,1727152878,12997.97314401999,51.03774507000344,53470.11441 2024-09-24,04:41:20.000,268,10995907,12805,0,1727152879,12997.986616639995,51.065941590000875,53470.1842812 2024-09-24,04:41:21.000,268,10995888,13045,0,1727152880,12998.006825569995,51.072990720000234,53470.135371360004 2024-09-24,04:41:22.000,268,10995852,13165,0,1727152881,12998.03377080999,51.115285500003665,53470.14934560001 2024-09-24,04:41:23.000,268,10995906,12965,0,1727152882,12998.047243429995,51.115285500003665,53470.16331984 2024-09-24,04:41:24.000,268,10995879,12845,0,1727152883,12998.04050712,51.115285500003665,53470.16331984 2024-09-24,04:41:25.000,268,10995884,12885,0,1727152884,12998.067452359996,51.12938376000238,53470.14235848 2024-09-24,04:41:26.000,268,10995864,12885,0,1727152885,12998.067452359996,51.15053115000046,53470.17030696 2024-09-24,04:41:27.000,268,10995927,12885,0,1727152886,12998.067452359996,51.12938376000238,53470.135371360004 2024-09-24,04:41:28.000,268,10995889,12725,0,1727152887,12998.09439759999,51.15053115000046,53470.12838424001 2024-09-24,04:41:29.000,268,10995899,13085,0,1727152888,12998.087661289996,51.10118723999767,53470.19825544001 2024-09-24,04:41:30.000,268,10995873,13125,0,1727152889,12998.07418866999,51.122334630003024,53470.14934560001 2024-09-24,04:41:31.000,268,10995808,12805,0,1727152890,12998.05397973999,51.15758027999982,53470.205242560005 2024-09-24,04:41:32.000,268,10995868,12925,0,1727152891,12998.047243429995,51.1787276699979,53470.14235848 2024-09-24,04:41:33.000,268,10995864,12765,0,1727152892,12998.03377080999,51.16462940999918,53470.19825544001 2024-09-24,04:41:34.000,268,10995891,12845,0,1727152893,12998.00008926,51.115285500003665,53470.17030696 2024-09-24,04:41:35.000,268,10995916,12805,0,1727152894,12998.03377080999,51.15758027999982,53470.19126832 2024-09-24,04:41:36.000,268,10995902,13165,0,1727152895,12998.067452359996,51.17167853999854,53470.19126832 2024-09-24,04:41:37.000,268,10995888,12805,0,1727152896,12998.06071605,51.15053115000046,53470.205242560005 2024-09-24,04:41:38.000,268,10995911,12845,0,1727152897,12998.067452359996,51.17167853999854,53470.23319104 2024-09-24,04:41:39.000,268,10995881,13165,0,1727152898,12998.12134284,51.1787276699979,53470.275113760006 2024-09-24,04:41:40.000,268,10995895,13085,0,1727152899,12998.148288079996,51.1787276699979,53470.254152400004 2024-09-24,04:41:41.000,268,10995867,12925,0,1727152900,12998.148288079996,51.15053115000046,53470.21222968 2024-09-24,04:41:42.000,268,10995893,12965,0,1727152901,12998.168497009996,51.17167853999854,53470.289088 2024-09-24,04:41:43.000,268,10995903,13045,0,1727152902,12998.175233319991,51.17167853999854,53470.24017816 2024-09-24,04:41:44.000,268,10995881,12965,0,1727152903,12998.229123799996,51.17167853999854,53470.275113760006 2024-09-24,04:41:45.000,268,10995884,12525,0,1727152904,12998.208914869996,51.1434820200011,53470.26812664001 2024-09-24,04:41:46.000,268,10995877,13085,0,1727152905,12998.222387490001,51.17167853999854,53470.33101072 2024-09-24,04:41:47.000,268,10995917,13285,0,1727152906,12998.256069039991,51.16462940999918,53470.324023600006 2024-09-24,04:41:48.000,268,10995913,13045,0,1727152907,12998.256069039991,51.16462940999918,53470.324023600006 2024-09-24,04:41:49.000,268,10995897,13205,0,1727152908,12998.262805350001,51.15758027999982,53470.31703648001 2024-09-24,04:41:50.000,268,10995870,12805,0,1727152909,12998.249332729996,51.16462940999918,53470.34498496001 2024-09-24,04:41:51.000,268,10995903,12965,0,1727152910,12998.283014280001,51.17167853999854,53470.31703648001 2024-09-24,04:41:52.000,268,10995876,12965,0,1727152911,12998.256069039991,51.17167853999854,53470.34498496001 2024-09-24,04:41:53.000,268,10995881,13045,0,1727152912,12998.215651179991,51.1434820200011,53470.34498496001 2024-09-24,04:41:54.000,268,10995884,12765,0,1727152913,12998.215651179991,51.20692419000261,53470.40088192 2024-09-24,04:41:55.000,268,10995886,13285,0,1727152914,12998.262805350001,51.1787276699979,53470.46376600001 2024-09-24,04:41:56.000,268,10995895,12965,0,1727152915,12998.208914869996,51.17167853999854,53470.37992056 2024-09-24,04:41:57.000,268,10995910,12965,0,1727152916,12998.208914869996,51.15758027999982,53470.470753120004 2024-09-24,04:41:58.000,268,10995900,12925,0,1727152917,12998.188705939996,51.18577680000453,53470.4288304 2024-09-24,04:41:59.000,268,10995861,12925,0,1727152918,12998.155024389991,51.19282593000389,53470.470753120004 2024-09-24,04:42:00.000,268,10995874,12765,0,1727152919,12998.14155177,51.19987506000325,53470.491714480006 2024-09-24,04:42:01.000,268,10995884,13085,0,1727152920,12998.087661289996,51.19987506000325,53470.421843280004 2024-09-24,04:42:02.000,268,10995896,12725,0,1727152921,12998.04050712,51.21397332000197,53470.442804640006 2024-09-24,04:42:03.000,268,10995867,12685,0,1727152922,12998.04050712,51.22807158000069,53470.442804640006 2024-09-24,04:42:04.000,268,10995877,13045,0,1727152923,12998.067452359996,51.19282593000389,53470.470753120004 2024-09-24,04:42:05.000,268,10995917,12965,0,1727152924,12998.03377080999,51.1787276699979,53470.45677888 2024-09-24,04:42:06.000,268,10995905,12965,0,1727152925,12998.087661289996,51.22102245000133,53470.46376600001 2024-09-24,04:42:07.000,268,10995905,12925,0,1727152926,12998.087661289996,51.20692419000261,53470.48472736001 2024-09-24,04:42:08.000,268,10995902,12925,0,1727152927,12998.07418866999,51.1787276699979,53470.50568872 2024-09-24,04:42:09.000,268,10995916,12925,0,1727152928,12998.08092498,51.13643289000174,53470.52665008 2024-09-24,04:42:10.000,268,10995918,12885,0,1727152929,12998.04050712,51.09413810999831,53470.470753120004 2024-09-24,04:42:11.000,268,10995835,12725,0,1727152930,12998.087661289996,51.09413810999831,53470.55459856 2024-09-24,04:42:12.000,268,10995923,12685,0,1727152931,12998.11460652999,51.065941590000875,53470.57555992 2024-09-24,04:42:13.000,268,10995905,12805,0,1727152932,12998.03377080999,51.016597679998085,53470.58254704001 2024-09-24,04:42:14.000,268,10995897,12925,0,1727152933,12998.03377080999,51.00249941999937,53470.57555992 2024-09-24,04:42:15.000,268,10995862,12925,0,1727152934,12998.006825569995,51.00249941999937,53470.55459856 2024-09-24,04:42:16.000,268,10995965,12965,0,1727152935,12997.99335294999,50.99545029000001,53470.58254704001 2024-09-24,04:42:17.000,268,10995897,12725,0,1727152936,12997.91925354,51.03069594000408,53470.589534160004 2024-09-24,04:42:18.000,268,10995906,12845,0,1727152937,12997.87883568,51.009548549998726,53470.57555992 2024-09-24,04:42:19.000,268,10995935,12765,0,1727152938,12997.85862675,51.058892460001516,53470.61748264 2024-09-24,04:42:20.000,268,10995880,12685,0,1727152939,12997.81147257999,51.0447942000028,53470.62446976 2024-09-24,04:42:21.000,268,10995908,13085,0,1727152940,12997.744109479994,51.065941590000875,53470.5685728 2024-09-24,04:42:22.000,268,10995889,12685,0,1727152941,12997.703691619994,51.072990720000234,53470.5685728 2024-09-24,04:42:23.000,268,10995901,12965,0,1727152942,12997.629592209989,51.10118723999767,53470.53363720001 2024-09-24,04:42:24.000,268,10995908,12965,0,1727152943,12997.636328519999,51.10118723999767,53470.58254704001 2024-09-24,04:42:25.000,268,10995932,12725,0,1727152944,12997.629592209989,51.15053115000046,53470.589534160004 2024-09-24,04:42:26.000,268,10995909,12965,0,1727152945,12997.622855899994,51.1434820200011,53470.59652128 2024-09-24,04:42:27.000,268,10995922,13085,0,1727152946,12997.602646969994,51.13643289000174,53470.64543112 2024-09-24,04:42:28.000,268,10995922,12685,0,1727152947,12997.602646969994,51.115285500003665,53470.589534160004 2024-09-24,04:42:29.000,268,10995910,12805,0,1727152948,12997.609383279989,51.115285500003665,53470.638444000004 2024-09-24,04:42:30.000,268,10995927,12725,0,1727152949,12997.663273759994,51.08708897999895,53470.63145688001 2024-09-24,04:42:31.000,268,10995930,12765,0,1727152950,12997.649801139989,51.058892460001516,53470.659405360006 2024-09-24,04:42:32.000,268,10995921,12605,0,1727152951,12997.670010069989,51.02364681000472,53470.68036672001 2024-09-24,04:42:33.000,268,10995902,12845,0,1727152952,12997.663273759994,51.009548549998726,53470.708315200005 2024-09-24,04:42:34.000,268,10995886,13005,0,1727152953,12997.69021899999,51.009548549998726,53470.778186400006 2024-09-24,04:42:35.000,268,10995893,13045,0,1727152954,12997.643064829994,50.98135203000129,53470.73626368 2024-09-24,04:42:36.000,268,10995890,12965,0,1727152955,12997.636328519999,50.98135203000129,53470.78517352 2024-09-24,04:42:37.000,268,10995915,12965,0,1727152956,12997.555492799998,51.009548549998726,53470.757225040004 2024-09-24,04:42:38.000,268,10995923,12645,0,1727152957,12997.515074939998,50.98840116000065,53470.72228944 2024-09-24,04:42:39.000,268,10995919,12965,0,1727152958,12997.515074939998,51.009548549998726,53470.77119928001 2024-09-24,04:42:40.000,268,10995904,12885,0,1727152959,12997.393821359998,51.0447942000028,53470.757225040004 2024-09-24,04:42:41.000,268,10995940,12765,0,1727152960,12997.393821359998,51.02364681000472,53470.76421216 2024-09-24,04:42:42.000,268,10995955,13005,0,1727152961,12997.387085050002,51.03774507000344,53470.78517352 2024-09-24,04:42:43.000,268,10995914,12845,0,1727152962,12997.353403499998,51.016597679998085,53470.79914776001 2024-09-24,04:42:44.000,268,10995913,12685,0,1727152963,12997.333194569997,50.99545029000001,53470.84805760001 2024-09-24,04:42:45.000,268,10995936,12965,0,1727152964,12997.339930879993,51.02364681000472,53470.757225040004 2024-09-24,04:42:46.000,268,10995919,13005,0,1727152965,12997.319721949993,50.97430290000193,53470.82010912001 2024-09-24,04:42:47.000,268,10995887,12765,0,1727152966,12997.346667190002,50.96725377000257,53470.85504472 2024-09-24,04:42:48.000,268,10995885,12925,0,1727152967,12997.373612429998,50.93905724999786,53470.84107048 2024-09-24,04:42:49.000,268,10995934,12765,0,1727152968,12997.366876120002,50.92495898999914,53470.85504472 2024-09-24,04:42:50.000,268,10995898,13125,0,1727152969,12997.393821359998,50.90381160000106,53470.8829932 2024-09-24,04:42:51.000,268,10995947,13045,0,1727152970,12997.454448149998,50.889713340002345,53470.89696744001 2024-09-24,04:42:52.000,268,10995876,13045,0,1727152971,12997.427502909988,50.86151682000491,53470.89696744001 2024-09-24,04:42:53.000,268,10995926,13125,0,1727152972,12997.366876120002,50.80512378000276,53470.89696744001 2024-09-24,04:42:54.000,268,10995921,13125,0,1727152973,12997.427502909988,50.81922204000148,53470.945877280006 2024-09-24,04:42:55.000,268,10995915,13045,0,1727152974,12997.440975529993,50.76987812999869,53470.93889016001 2024-09-24,04:42:56.000,268,10995936,13205,0,1727152975,12997.387085050002,50.75577986999997,53470.95985152 2024-09-24,04:42:57.000,268,10995887,12845,0,1727152976,12997.373612429998,50.72758335000253,53470.924915920004 2024-09-24,04:42:58.000,268,10995936,12645,0,1727152977,12997.380348739993,50.74168161000125,53470.973825760004 2024-09-24,04:42:59.000,268,10995881,12845,0,1727152978,12997.373612429998,50.713485090003815,53470.98780000001 2024-09-24,04:43:00.000,268,10995960,12925,0,1727152979,12997.339930879993,50.73463248000189,53471.00177424 2024-09-24,04:43:01.000,268,10995927,13085,0,1727152980,12997.339930879993,50.664141180001025,53470.9528644 2024-09-24,04:43:02.000,268,10995967,13125,0,1727152981,12997.339930879993,50.614797269998235,53471.0576712 2024-09-24,04:43:03.000,268,10995883,13085,0,1727152982,12997.272567779997,50.5866007500008,53471.00876136 2024-09-24,04:43:04.000,268,10995919,13045,0,1727152983,12997.272567779997,50.59364988000016,53470.98081288 2024-09-24,04:43:05.000,268,10995936,12965,0,1727152984,12997.265831470002,50.600699009999516,53471.043696960005 2024-09-24,04:43:06.000,268,10995914,12965,0,1727152985,12997.245622540002,50.57955162000144,53471.00876136 2024-09-24,04:43:07.000,268,10995909,13005,0,1727152986,12997.225413610002,50.53725683999801,53471.0227356 2024-09-24,04:43:08.000,268,10995878,13005,0,1727152987,12997.191732059997,50.54430597000464,53471.043696960005 2024-09-24,04:43:09.000,268,10995928,12965,0,1727152988,12997.137841579992,50.54430597000464,53471.06465832001 2024-09-24,04:43:10.000,268,10995901,13045,0,1727152989,12997.131105269997,50.51610944999993,53471.05068408 2024-09-24,04:43:11.000,268,10995873,12605,0,1727152990,12997.117632649992,50.480863800003135,53471.05068408 2024-09-24,04:43:12.000,268,10995885,12645,0,1727152991,12997.090687409996,50.438569019999704,53471.05068408 2024-09-24,04:43:13.000,268,10995850,13005,0,1727152992,12997.077214789992,50.40332337000291,53471.07863256 2024-09-24,04:43:14.000,268,10995906,12605,0,1727152993,12997.097423719992,50.36807771999884,53471.0576712 2024-09-24,04:43:15.000,268,10995931,12725,0,1727152994,12997.131105269997,50.36807771999884,53471.05068408 2024-09-24,04:43:16.000,268,10995924,13045,0,1727152995,12997.131105269997,50.34693033000076,53471.10658104001 2024-09-24,04:43:17.000,268,10995919,12805,0,1727152996,12997.151314199997,50.27643902999989,53471.08561968001 2024-09-24,04:43:18.000,268,10995937,12725,0,1727152997,12997.178259439992,50.23414425000374,53471.113568160006 2024-09-24,04:43:19.000,268,10995922,12965,0,1727152998,12997.211940989997,50.212996859998384,53471.14850376 2024-09-24,04:43:20.000,268,10995928,12885,0,1727152999,12997.252358849997,50.18480034000095,53471.15549088001 2024-09-24,04:43:21.000,268,10995923,12765,0,1727153000,12997.292776709997,50.12135816999944,53471.14850376 2024-09-24,04:43:22.000,268,10995937,12645,0,1727153001,12997.319721949993,50.072014260003925,53471.18343936001 2024-09-24,04:43:23.000,268,10995915,12765,0,1727153002,12997.312985639997,50.022670350001135,53471.15549088001 2024-09-24,04:43:24.000,268,10995853,12925,0,1727153003,12997.312985639997,50.00152296000306,53471.1275424 2024-09-24,04:43:25.000,268,10995867,12685,0,1727153004,12997.333194569997,49.94512992000091,53471.162478000006 2024-09-24,04:43:26.000,268,10995971,12805,0,1727153005,12997.346667190002,49.902835140004754,53471.092606800004 2024-09-24,04:43:27.000,268,10995880,12845,0,1727153006,12997.326458260002,49.87463862000004,53471.162478000006 2024-09-24,04:43:28.000,268,10995846,12925,0,1727153007,12997.312985639997,49.846442100002605,53471.162478000006 2024-09-24,04:43:29.000,268,10995886,12685,0,1727153008,12997.333194569997,49.81824557999789,53471.13452952001 2024-09-24,04:43:30.000,268,10995884,12845,0,1727153009,12997.387085050002,49.790049060000456,53471.113568160006 2024-09-24,04:43:31.000,268,10995943,12885,0,1727153010,12997.373612429998,49.7829999300011,53471.18343936001 2024-09-24,04:43:32.000,268,10995913,12765,0,1727153011,12997.387085050002,49.804147319999174,53471.14850376 2024-09-24,04:43:33.000,268,10995916,12885,0,1727153012,12997.400557669993,49.740705149997666,53471.12055528 2024-09-24,04:43:34.000,268,10995892,13005,0,1727153013,12997.414030289998,49.71250863000023,53471.17645224 2024-09-24,04:43:35.000,268,10995940,12765,0,1727153014,12997.400557669993,49.68431211000279,53471.15549088001 2024-09-24,04:43:36.000,268,10995922,12965,0,1727153015,12997.467920769988,49.65611558999808,53471.14850376 2024-09-24,04:43:37.000,268,10995976,13245,0,1727153016,12997.535283869998,49.627919070000644,53471.17645224 2024-09-24,04:43:38.000,268,10995940,12965,0,1727153017,12997.528547559989,49.58562429000449,53471.21837496 2024-09-24,04:43:39.000,268,10995910,12925,0,1727153018,12997.575701729998,49.55742776999978,53471.22536208 2024-09-24,04:43:40.000,268,10995933,13005,0,1727153019,12997.616119589999,49.47283821000019,53471.23234920001 2024-09-24,04:43:41.000,268,10995911,13005,0,1727153020,12997.602646969994,49.47988733999955,53471.28824616 2024-09-24,04:43:42.000,268,10995927,12965,0,1727153021,12997.643064829994,49.430543430004036,53471.23933632 2024-09-24,04:43:43.000,268,10995974,12805,0,1727153022,12997.629592209989,49.40939603999868,53471.18343936001 2024-09-24,04:43:44.000,268,10995915,13005,0,1727153023,12997.69021899999,49.37415039000189,53471.24632344 2024-09-24,04:43:45.000,268,10995931,12965,0,1727153024,12997.69021899999,49.35300300000381,53471.260297680004 2024-09-24,04:43:46.000,268,10995932,13165,0,1727153025,12997.69021899999,49.35300300000381,53471.260297680004 2024-09-24,04:43:47.000,268,10995937,13045,0,1727153026,12997.7575821,49.3248064799991,53471.260297680004 2024-09-24,04:43:48.000,268,10995893,12885,0,1727153027,12997.79126364999,49.29660996000166,53471.30222040001 2024-09-24,04:43:49.000,268,10995936,12885,0,1727153028,12997.81820889,49.27546257000358,53471.35811736 2024-09-24,04:43:50.000,268,10995941,13005,0,1727153029,12997.824945199995,49.27546257000358,53471.281259040006 2024-09-24,04:43:51.000,268,10995939,12885,0,1727153030,12997.89230829999,49.24726604999887,53471.30222040001 2024-09-24,04:43:52.000,268,10995972,12885,0,1727153031,12997.95293508999,49.219069530001434,53471.32318176001 2024-09-24,04:43:53.000,268,10995944,12925,0,1727153032,12997.93946247,49.190873010004,53471.32318176001 2024-09-24,04:43:54.000,268,10995949,12885,0,1727153033,12998.006825569995,49.14857823000057,53471.309207520004 2024-09-24,04:43:55.000,268,10995970,12845,0,1727153034,12998.09439759999,49.14857823000057,53471.31619464 2024-09-24,04:43:56.000,268,10995932,12685,0,1727153035,12998.14155177,49.12038171000313,53471.309207520004 2024-09-24,04:43:57.000,268,10995944,13005,0,1727153036,12998.20217856,49.09218518999842,53471.34414312 2024-09-24,04:43:58.000,268,10995917,12885,0,1727153037,12998.249332729996,49.05693954000162,53471.40004008001 2024-09-24,04:43:59.000,268,10995950,13005,0,1727153038,12998.330168449997,49.06398867000098,53471.40004008001 2024-09-24,04:44:00.000,268,10995957,12805,0,1727153039,12998.377322619992,49.04989041000226,53471.41401432 2024-09-24,04:44:01.000,268,10995897,12965,0,1727153040,12998.390795239997,49.021693890004826,53471.36510448 2024-09-24,04:44:02.000,268,10995891,12725,0,1727153041,12998.464894650002,48.96530085000268,53471.330168880006 2024-09-24,04:44:03.000,268,10995881,12805,0,1727153042,12998.491839889997,48.930055199998606,53471.42100144001 2024-09-24,04:44:04.000,268,10995948,13125,0,1727153043,12998.552466679997,48.89480955000181,53471.427988560004 2024-09-24,04:44:05.000,268,10995932,12845,0,1727153044,12998.572675609998,48.90890781000053,53471.46991128001 2024-09-24,04:44:06.000,268,10995888,12845,0,1727153045,12998.619829779993,48.87366216000373,53471.43497568 2024-09-24,04:44:07.000,268,10995915,13005,0,1727153046,12998.707401809988,48.82431825000094,53471.48388552 2024-09-24,04:44:08.000,268,10995924,13005,0,1727153047,12998.754555979998,48.78907260000415,53471.448949920006 2024-09-24,04:44:09.000,268,10995912,12925,0,1727153048,12998.835391699999,48.760876079999434,53471.511834 2024-09-24,04:44:10.000,268,10995888,12845,0,1727153049,12998.875809559999,48.760876079999434,53471.497859760006 2024-09-24,04:44:11.000,268,10995879,12965,0,1727153050,12998.855600629999,48.72563043000264,53471.50484688 2024-09-24,04:44:12.000,268,10995909,13165,0,1727153051,12998.936436349999,48.72563043000264,53471.55375672 2024-09-24,04:44:13.000,268,10995921,12845,0,1727153052,12998.943172659994,48.68333564999921,53471.53279536 2024-09-24,04:44:14.000,268,10995897,13125,0,1727153053,12998.983590519994,48.66218826000113,53471.56074384 2024-09-24,04:44:15.000,268,10995927,13285,0,1727153054,12999.03074468999,48.66218826000113,53471.595679440004 2024-09-24,04:44:16.000,268,10995945,12925,0,1727153055,12999.09137147999,48.65513913000177,53471.62362792 2024-09-24,04:44:17.000,268,10995908,13085,0,1727153056,12999.07789886,48.64809000000241,53471.63760216001 2024-09-24,04:44:18.000,268,10995927,12885,0,1727153057,12999.13852565,48.633991740003694,53471.60965368001 2024-09-24,04:44:19.000,268,10995943,12925,0,1727153058,12999.13852565,48.633991740003694,53471.67952488 2024-09-24,04:44:20.000,268,10995922,13125,0,1727153059,12999.185679819995,48.65513913000177,53471.62362792 2024-09-24,04:44:21.000,268,10995911,12685,0,1727153060,12999.21936137,48.68333564999921,53471.68651200001 2024-09-24,04:44:22.000,268,10995894,12965,0,1727153061,12999.25304291999,48.626942610004335,53471.70747336001 2024-09-24,04:44:23.000,268,10995881,12605,0,1727153062,12999.27325184999,48.64104087000305,53471.67952488 2024-09-24,04:44:24.000,268,10995910,12925,0,1727153063,12999.347351259996,48.633991740003694,53471.70747336001 2024-09-24,04:44:25.000,268,10995949,12805,0,1727153064,12999.414714359991,48.6198934799977,53471.714460480005 2024-09-24,04:44:26.000,268,10995900,12805,0,1727153065,12999.441659600001,48.577598700001545,53471.72843472 2024-09-24,04:44:27.000,268,10995915,13125,0,1727153066,12999.448395909996,48.54940218000411,53471.77035744 2024-09-24,04:44:28.000,268,10995913,12685,0,1727153067,12999.509022699996,48.521205659999396,53471.77035744 2024-09-24,04:44:29.000,268,10995936,12925,0,1727153068,12999.502286390001,48.45776348999789,53471.84022864 2024-09-24,04:44:30.000,268,10995865,12965,0,1727153069,12999.529231629997,48.401370450003014,53471.81926728 2024-09-24,04:44:31.000,268,10995868,12805,0,1727153070,12999.596594729992,48.401370450003014,53471.86119 2024-09-24,04:44:32.000,268,10995922,12925,0,1727153071,12999.603331040002,48.43661609999981,53471.91009984 2024-09-24,04:44:33.000,268,10995877,13125,0,1727153072,12999.643748900002,48.42251784000109,53471.92407408001 2024-09-24,04:44:34.000,268,10995876,13005,0,1727153073,12999.650485209997,48.387272190004296,53471.931061200004 2024-09-24,04:44:35.000,268,10995916,12885,0,1727153074,12999.711111999997,48.42956697000045,53471.92407408001 2024-09-24,04:44:36.000,268,10995864,12845,0,1727153075,12999.724584620002,48.42956697000045,53471.95900968 2024-09-24,04:44:37.000,268,10995934,12885,0,1727153076,12999.765002480002,48.43661609999981,53471.979971040004 2024-09-24,04:44:38.000,268,10995883,12725,0,1727153077,12999.859310819993,48.41546871000173,53471.979971040004 2024-09-24,04:44:39.000,268,10995962,12805,0,1727153078,12999.866047129988,48.42956697000045,53471.98695816 2024-09-24,04:44:40.000,268,10995864,12925,0,1727153079,12999.953619159998,48.401370450003014,53472.035868 2024-09-24,04:44:41.000,268,10995904,12885,0,1727153080,13000.034454879999,48.344977410000865,53472.00791952 2024-09-24,04:44:42.000,268,10995892,12925,0,1727153081,13000.135499529999,48.32383002000279,53472.05682936 2024-09-24,04:44:43.000,268,10995895,12605,0,1727153082,13000.175917389999,48.32383002000279,53472.035868 2024-09-24,04:44:44.000,268,10995914,12885,0,1727153083,13000.263489419995,48.225142200004484,53472.08477784 2024-09-24,04:44:45.000,268,10995893,12925,0,1727153084,13000.25001679999,48.20399480999913,53472.08477784 2024-09-24,04:44:46.000,268,10995916,13085,0,1727153085,13000.35106144999,48.20399480999913,53472.14067480001 2024-09-24,04:44:47.000,268,10995898,13045,0,1727153086,13000.37800669,48.18989655000041,53472.14067480001 2024-09-24,04:44:48.000,268,10995886,12925,0,1727153087,13000.45884241,48.13350350999826,53472.119713440006 2024-09-24,04:44:49.000,268,10995876,13045,0,1727153088,13000.485787649995,48.14760177000426,53472.15464904 2024-09-24,04:44:50.000,268,10995897,13005,0,1727153089,13000.49252395999,48.1405526400049,53472.16163616001 2024-09-24,04:44:51.000,268,10995885,13125,0,1727153090,13000.586832299996,48.119405249999545,53472.168623280006 2024-09-24,04:44:52.000,268,10995909,12885,0,1727153091,13000.58009599,48.14760177000426,53472.168623280006 2024-09-24,04:44:53.000,268,10995838,12685,0,1727153092,13000.647459089996,48.126454379998904,53472.21054600001 2024-09-24,04:44:54.000,268,10995890,12925,0,1727153093,13000.708085879996,48.10530699000083,53472.25246872 2024-09-24,04:44:55.000,268,10995891,12965,0,1727153094,13000.748503739997,48.07711047000339,53472.27343008 2024-09-24,04:44:56.000,268,10995859,12885,0,1727153095,13000.768712669997,48.08415960000275,53472.266442960004 2024-09-24,04:44:57.000,268,10995918,12965,0,1727153096,13000.836075769992,48.04891394999868,53472.266442960004 2024-09-24,04:44:58.000,268,10995859,12925,0,1727153097,13000.829339459997,48.02071743000124,53472.2454816 2024-09-24,04:44:59.000,268,10995885,13165,0,1727153098,13000.883229940002,47.985471780004445,53472.30836568001 2024-09-24,04:45:00.000,268,10995939,12765,0,1727153099,13000.923647800002,47.999570040003164,53472.315352800004 2024-09-24,04:45:01.000,268,10995865,12965,0,1727153100,13001.004483520002,47.985471780004445,53472.27343008 2024-09-24,04:45:02.000,268,10995872,12845,0,1727153101,13001.044901380003,47.992520910003805,53472.34330128 2024-09-24,04:45:03.000,268,10995947,12725,0,1727153102,13001.078582929993,47.943177000001015,53472.29439144 2024-09-24,04:45:04.000,268,10995916,13005,0,1727153103,13001.199836509993,47.95727525999973,53472.336314160006 2024-09-24,04:45:05.000,268,10995903,12685,0,1727153104,13001.246990679989,47.92202961000294,53472.36426264 2024-09-24,04:45:06.000,268,10995897,12605,0,1727153105,13001.307617469989,47.92202961000294,53472.4201596 2024-09-24,04:45:07.000,268,10995867,12925,0,1727153106,13001.361507949994,47.90793135000422,53472.39919824 2024-09-24,04:45:08.000,268,10995821,12805,0,1727153107,13001.422134739994,47.90793135000422,53472.39221112 2024-09-24,04:45:09.000,268,10995875,12885,0,1727153108,13001.482761529995,47.886783959998866,53472.44112096 2024-09-24,04:45:10.000,268,10995871,13125,0,1727153109,13001.502970459995,47.84448918000271,53472.4900308 2024-09-24,04:45:11.000,268,10995898,13005,0,1727153110,13001.52991569999,47.83744005000335,53472.51099216 2024-09-24,04:45:12.000,268,10995882,12685,0,1727153111,13001.53665201,47.86563657000079,53472.49701792001 2024-09-24,04:45:13.000,268,10995895,13045,0,1727153112,13001.523179389995,47.85858744000143,53472.504005040006 2024-09-24,04:45:14.000,268,10995850,12845,0,1727153113,13001.563597249995,47.83039092000399,53472.51099216 2024-09-24,04:45:15.000,268,10995930,12765,0,1727153114,13001.57033355999,47.86563657000079,53472.52496640001 2024-09-24,04:45:16.000,268,10995863,12925,0,1727153115,13001.63769666,47.84448918000271,53472.552914880005 2024-09-24,04:45:17.000,268,10995905,13125,0,1727153116,13001.624224039995,47.86563657000079,53472.559902 2024-09-24,04:45:18.000,268,10995905,13005,0,1727153117,13001.705059759995,47.893833089998225,53472.559902 2024-09-24,04:45:19.000,268,10995855,12965,0,1727153118,13001.75895024,47.86563657000079,53472.56688912 2024-09-24,04:45:20.000,268,10995927,13045,0,1727153119,13001.785895479996,47.886783959998866,53472.56688912 2024-09-24,04:45:21.000,268,10995895,12965,0,1727153120,13001.880203820001,47.84448918000271,53472.601824720005 2024-09-24,04:45:22.000,268,10995910,12845,0,1727153121,13001.947566919996,47.83039092000399,53472.63676032 2024-09-24,04:45:23.000,268,10995877,12765,0,1727153122,13002.021666330002,47.80219439999928,53472.650734560004 2024-09-24,04:45:24.000,268,10995889,12885,0,1727153123,13002.129447289997,47.82334179000463,53472.671695920006 2024-09-24,04:45:25.000,268,10995881,12525,0,1727153124,13002.210283009998,47.83744005000335,53472.650734560004 2024-09-24,04:45:26.000,268,10995877,13045,0,1727153125,13002.291118729998,47.752850490003766,53472.69265728001 2024-09-24,04:45:27.000,268,10995851,12765,0,1727153126,13002.331536589998,47.74580136000441,53472.74156712001 2024-09-24,04:45:28.000,268,10995894,13005,0,1727153127,13002.398899689993,47.73170309999841,53472.72759288 2024-09-24,04:45:29.000,268,10995874,13085,0,1727153128,13002.439317549994,47.759899620003125,53472.73458 2024-09-24,04:45:30.000,268,10995904,12885,0,1727153129,13002.472999099999,47.717604839999694,53472.769515600005 2024-09-24,04:45:31.000,268,10995944,12885,0,1727153130,13002.479735409994,47.73875222999777,53472.84637392 2024-09-24,04:45:32.000,268,10995918,12765,0,1727153131,13002.526889579989,47.710555710000335,53472.85336104 2024-09-24,04:45:33.000,268,10995885,12605,0,1727153132,13002.520153269994,47.717604839999694,53472.82541256 2024-09-24,04:45:34.000,268,10995905,12765,0,1727153133,13002.533625889999,47.759899620003125,53472.839386800006 2024-09-24,04:45:35.000,268,10995921,13005,0,1727153134,13002.560571129994,47.77399788000184,53472.83239968001 2024-09-24,04:45:36.000,268,10995925,12765,0,1727153135,13002.580780059994,47.82334179000463,53472.82541256 2024-09-24,04:45:37.000,268,10995927,12845,0,1727153136,13002.594252679999,47.83744005000335,53472.90925800001 2024-09-24,04:45:38.000,268,10995891,12925,0,1727153137,13002.62793422999,47.83039092000399,53472.92323224 2024-09-24,04:45:39.000,268,10995872,13125,0,1727153138,13002.6750884,47.816292659998,53472.888296640005 2024-09-24,04:45:40.000,268,10995894,12885,0,1727153139,13002.69529733,47.82334179000463,53472.93021936001 2024-09-24,04:45:41.000,268,10995928,12885,0,1727153140,13002.803078289995,47.85858744000143,53472.958167840006 2024-09-24,04:45:42.000,268,10995924,13045,0,1727153141,13002.803078289995,47.87268570000015,53472.986116320004 2024-09-24,04:45:43.000,268,10995937,13005,0,1727153142,13002.85696877,47.85153831000207,53472.96515496 2024-09-24,04:45:44.000,268,10995907,13045,0,1727153143,13002.904122939995,47.86563657000079,53473.02803904001 2024-09-24,04:45:45.000,268,10995901,12965,0,1727153144,13002.97822235,47.82334179000463,53472.986116320004 2024-09-24,04:45:46.000,268,10995922,13045,0,1727153145,13003.03884914,47.80219439999928,53473.06996176 2024-09-24,04:45:47.000,268,10995926,13045,0,1727153146,13003.065794379996,47.78809614000056,53473.055987520005 2024-09-24,04:45:48.000,268,10995957,12845,0,1727153147,13003.139893790001,47.7810470100012,53473.06297464 2024-09-24,04:45:49.000,268,10995909,13005,0,1727153148,13003.119684860001,47.766948750002484,53473.02803904001 2024-09-24,04:45:50.000,268,10995918,12685,0,1727153149,13003.187047959997,47.7810470100012,53473.06996176 2024-09-24,04:45:51.000,268,10995912,12965,0,1727153150,13003.207256889997,47.78809614000056,53473.055987520005 2024-09-24,04:45:52.000,268,10995899,12845,0,1727153151,13003.173575339992,47.85858744000143,53473.06996176 2024-09-24,04:45:53.000,268,10995928,12845,0,1727153152,13003.227465819997,47.87268570000015,53473.13983296 2024-09-24,04:45:54.000,268,10995937,12765,0,1727153153,13003.207256889997,47.886783959998866,53473.09092312 2024-09-24,04:45:55.000,268,10995911,13165,0,1727153154,13003.240938440002,47.90793135000422,53473.20271704 2024-09-24,04:45:56.000,268,10995907,12885,0,1727153155,13003.240938440002,47.936127870001656,53473.21669128001 2024-09-24,04:45:57.000,268,10995905,12845,0,1727153156,13003.240938440002,47.929078740002296,53473.223678400005 2024-09-24,04:45:58.000,268,10995907,12925,0,1727153157,13003.247674749997,47.943177000001015,53473.174768560006 2024-09-24,04:45:59.000,268,10995960,12805,0,1727153158,13003.247674749997,47.985471780004445,53473.20970416 2024-09-24,04:46:00.000,268,10995924,12525,0,1727153159,13003.267883679997,47.97842264999781,53473.153807200004 2024-09-24,04:46:01.000,268,10995980,12965,0,1727153160,13003.281356300002,47.992520910003805,53473.23765264 2024-09-24,04:46:02.000,268,10995933,12845,0,1727153161,13003.335246779992,47.985471780004445,53473.1887428 2024-09-24,04:46:03.000,268,10995879,13005,0,1727153162,13003.355455709992,47.97842264999781,53473.23765264 2024-09-24,04:46:04.000,268,10995972,12845,0,1727153163,13003.368928329997,47.985471780004445,53473.153807200004 2024-09-24,04:46:05.000,268,10995958,12925,0,1727153164,13003.409346189997,47.97842264999781,53473.20970416 2024-09-24,04:46:06.000,268,10995922,12925,0,1727153165,13003.476709289993,47.97137351999845,53473.24463976001 2024-09-24,04:46:07.000,268,10995944,12925,0,1727153166,13003.510390839998,47.999570040003164,53473.23066552 2024-09-24,04:46:08.000,268,10995896,12805,0,1727153167,13003.517127149993,47.992520910003805,53473.23765264 2024-09-24,04:46:09.000,268,10995953,12525,0,1727153168,13003.537336079993,47.97842264999781,53473.174768560006 2024-09-24,04:46:10.000,268,10995939,12925,0,1727153169,13003.611435489998,47.97137351999845,53473.30752384 2024-09-24,04:46:11.000,268,10995938,12765,0,1727153170,13003.577753939993,48.00661917000252,53473.25162688 2024-09-24,04:46:12.000,268,10995929,12925,0,1727153171,13003.571017629998,48.03481568999996,53473.272588240005 2024-09-24,04:46:13.000,268,10995916,12805,0,1727153172,13003.510390839998,48.01366830000188,53473.272588240005 2024-09-24,04:46:14.000,268,10995905,13125,0,1727153173,13003.496918219993,48.01366830000188,53473.23066552 2024-09-24,04:46:15.000,268,10995930,12885,0,1727153174,13003.530599769998,48.05596307999804,53473.33547232001 2024-09-24,04:46:16.000,268,10995957,12725,0,1727153175,13003.503654529988,48.07006134000403,53473.29354960001 2024-09-24,04:46:17.000,268,10995936,12805,0,1727153176,13003.449764049998,48.09825786000147,53473.258614 2024-09-24,04:46:18.000,268,10995886,12725,0,1727153177,13003.443027740002,48.07711047000339,53473.25162688 2024-09-24,04:46:19.000,268,10995899,13325,0,1727153178,13003.395873569993,48.112356120000186,53473.24463976001 2024-09-24,04:46:20.000,268,10995913,12885,0,1727153179,13003.348719399997,48.119405249999545,53473.27957536 2024-09-24,04:46:21.000,268,10995917,13005,0,1727153180,13003.389137259997,48.168749160002335,53473.272588240005 2024-09-24,04:46:22.000,268,10995928,12965,0,1727153181,13003.328510469997,48.18284742000105,53473.27957536 2024-09-24,04:46:23.000,268,10995935,12885,0,1727153182,13003.341983090002,48.18284742000105,53473.27957536 2024-09-24,04:46:24.000,268,10995896,12845,0,1727153183,13003.348719399997,48.168749160002335,53473.26560112001 2024-09-24,04:46:25.000,268,10995883,12885,0,1727153184,13003.368928329997,48.18989655000041,53473.26560112001 2024-09-24,04:46:26.000,268,10995881,12845,0,1727153185,13003.362192020002,48.18284742000105,53473.20970416 2024-09-24,04:46:27.000,268,10995908,12805,0,1727153186,13003.321774160002,48.18989655000041,53473.20970416 2024-09-24,04:46:28.000,268,10995914,13005,0,1727153187,13003.335246779992,48.18284742000105,53473.272588240005 2024-09-24,04:46:29.000,268,10995919,13125,0,1727153188,13003.362192020002,48.168749160002335,53473.23765264 2024-09-24,04:46:30.000,268,10995892,12645,0,1727153189,13003.368928329997,48.13350350999826,53473.26560112001 2024-09-24,04:46:31.000,268,10995919,12805,0,1727153190,13003.362192020002,48.112356120000186,53473.23765264 2024-09-24,04:46:32.000,268,10995917,12885,0,1727153191,13003.375664639992,48.10530699000083,53473.20970416 2024-09-24,04:46:33.000,268,10995912,13125,0,1727153192,13003.335246779992,48.119405249999545,53473.21669128001 2024-09-24,04:46:34.000,268,10995946,13165,0,1727153193,13003.355455709992,48.119405249999545,53473.14682008001 2024-09-24,04:46:35.000,268,10995918,12845,0,1727153194,13003.341983090002,48.1405526400049,53473.174768560006 2024-09-24,04:46:36.000,268,10995895,12685,0,1727153195,13003.335246779992,48.161700030002976,53473.153807200004 2024-09-24,04:46:37.000,268,10995927,12845,0,1727153196,13003.315037849992,48.18989655000041,53473.11887160001 2024-09-24,04:46:38.000,268,10995902,12965,0,1727153197,13003.301565230002,48.25333872000192,53473.174768560006 2024-09-24,04:46:39.000,268,10995954,12925,0,1727153198,13003.288092609997,48.28153523999936,53473.18175568 2024-09-24,04:46:40.000,268,10995926,12965,0,1727153199,13003.321774160002,48.26743698000064,53473.18175568 2024-09-24,04:46:41.000,268,10995901,13005,0,1727153200,13003.328510469997,48.288584369998716,53473.13983296 2024-09-24,04:46:42.000,268,10995931,12885,0,1727153201,13003.315037849992,48.31678089000343,53473.13284584 2024-09-24,04:46:43.000,268,10995946,13165,0,1727153202,13003.368928329997,48.33087915000215,53473.16079432 2024-09-24,04:46:44.000,268,10995911,12885,0,1727153203,13003.362192020002,48.32383002000279,53473.14682008001 2024-09-24,04:46:45.000,268,10995980,12765,0,1727153204,13003.382400950002,48.295633499998075,53473.06996176 2024-09-24,04:46:46.000,268,10995889,12965,0,1727153205,13003.416082499993,48.288584369998716,53473.13284584 2024-09-24,04:46:47.000,268,10995915,13125,0,1727153206,13003.443027740002,48.295633499998075,53473.12585872001 2024-09-24,04:46:48.000,268,10995898,12765,0,1727153207,13003.483445600003,48.30268263000471,53473.11887160001 2024-09-24,04:46:49.000,268,10995900,13045,0,1727153208,13003.449764049998,48.30268263000471,53473.03502616 2024-09-24,04:46:50.000,268,10995871,13085,0,1727153209,13003.456500359993,48.30268263000471,53473.04900040001 2024-09-24,04:46:51.000,268,10995935,12765,0,1727153210,13003.443027740002,48.30973176000407,53473.09791024001 2024-09-24,04:46:52.000,268,10995907,12885,0,1727153211,13003.476709289993,48.31678089000343,53473.083936 2024-09-24,04:46:53.000,268,10995876,13205,0,1727153212,13003.510390839998,48.33087915000215,53473.06297464 2024-09-24,04:46:54.000,268,10995897,12965,0,1727153213,13003.496918219993,48.33087915000215,53473.055987520005 2024-09-24,04:46:55.000,268,10995917,12765,0,1727153214,13003.476709289993,48.32383002000279,53473.07694888001 2024-09-24,04:46:56.000,268,10995919,12925,0,1727153215,13003.469972979998,48.394321320003655,53473.055987520005 2024-09-24,04:46:57.000,268,10995916,12765,0,1727153216,13003.456500359993,48.42251784000109,53473.04201328 2024-09-24,04:46:58.000,268,10995886,12885,0,1727153217,13003.449764049998,48.46481262000452,53473.0140648 2024-09-24,04:46:59.000,268,10995943,12765,0,1727153218,13003.490181909998,48.47186175000388,53472.97912920001 2024-09-24,04:47:00.000,268,10995933,12885,0,1727153219,13003.523863459988,48.51415653000004,53473.055987520005 2024-09-24,04:47:01.000,268,10995915,12725,0,1727153220,13003.496918219993,48.528254789998755,53472.95118072001 2024-09-24,04:47:02.000,268,10995920,12765,0,1727153221,13003.537336079993,48.521205659999396,53472.986116320004 2024-09-24,04:47:03.000,268,10995908,12845,0,1727153222,13003.510390839998,48.51415653000004,53473.0140648 2024-09-24,04:47:04.000,268,10995903,12885,0,1727153223,13003.530599769998,48.50710740000068,53472.99310344 2024-09-24,04:47:05.000,268,10995944,12925,0,1727153224,13003.577753939993,48.521205659999396,53472.97912920001 2024-09-24,04:47:06.000,268,10995875,13005,0,1727153225,13003.557545009993,48.51415653000004,53472.96515496 2024-09-24,04:47:07.000,268,10995914,13125,0,1727153226,13003.537336079993,48.50005827000132,53472.958167840006 2024-09-24,04:47:08.000,268,10995937,12645,0,1727153227,13003.503654529988,48.51415653000004,53472.91624512 2024-09-24,04:47:09.000,268,10995910,13005,0,1727153228,13003.483445600003,48.54235305000475,53472.92323224 2024-09-24,04:47:10.000,268,10995899,13005,0,1727153229,13003.429555119998,48.51415653000004,53472.8743224 2024-09-24,04:47:11.000,268,10995909,12925,0,1727153230,13003.402609880002,48.54940218000411,53472.84637392 2024-09-24,04:47:12.000,268,10995895,12965,0,1727153231,13003.362192020002,48.54940218000411,53472.88130952001 2024-09-24,04:47:13.000,268,10995902,12925,0,1727153232,13003.288092609997,48.59874608999962,53472.86034816001 2024-09-24,04:47:14.000,268,10995848,12925,0,1727153233,13003.261147370002,48.570549570002186,53472.86034816001 2024-09-24,04:47:15.000,268,10995892,12765,0,1727153234,13003.207256889997,48.65513913000177,53472.81143832001 2024-09-24,04:47:16.000,268,10995878,13285,0,1727153235,13003.180311650001,48.70448304000456,53472.74156712001 2024-09-24,04:47:17.000,268,10995876,12925,0,1727153236,13003.139893790001,48.70448304000456,53472.73458 2024-09-24,04:47:18.000,268,10995885,12845,0,1727153237,13003.160102720001,48.732679560002,53472.77650272 2024-09-24,04:47:19.000,268,10995908,12805,0,1727153238,13003.126421169996,48.68333564999921,53472.70663152 2024-09-24,04:47:20.000,268,10995892,12885,0,1727153239,13003.106212239996,48.746777820000716,53472.70663152 2024-09-24,04:47:21.000,268,10995883,12845,0,1727153240,13003.065794379996,48.73972869000136,53472.671695920006 2024-09-24,04:47:22.000,268,10995895,12885,0,1727153241,13003.079267000001,48.70448304000456,53472.650734560004 2024-09-24,04:47:23.000,268,10995854,13085,0,1727153242,13003.072530689991,48.72563043000264,53472.64374744001 2024-09-24,04:47:24.000,268,10995896,12885,0,1727153243,13003.086003309996,48.732679560002,53472.66470880001 2024-09-24,04:47:25.000,268,10995921,12925,0,1727153244,13003.045585449996,48.73972869000136,53472.671695920006 2024-09-24,04:47:26.000,268,10995930,12845,0,1727153245,13003.011903899991,48.732679560002,53472.59483760001 2024-09-24,04:47:27.000,268,10995921,12765,0,1727153246,13003.01864021,48.76792520999879,53472.650734560004 2024-09-24,04:47:28.000,268,10995919,12845,0,1727153247,13002.95801342,48.753826950000075,53472.57387624001 2024-09-24,04:47:29.000,268,10995923,12965,0,1727153248,13002.944540799996,48.753826950000075,53472.559902 2024-09-24,04:47:30.000,268,10995860,12885,0,1727153249,13002.89738663,48.746777820000716,53472.58086336 2024-09-24,04:47:31.000,268,10995887,12725,0,1727153250,13002.85696877,48.753826950000075,53472.53195352 2024-09-24,04:47:32.000,268,10995879,12925,0,1727153251,13002.79634198,48.73972869000136,53472.52496640001 2024-09-24,04:47:33.000,268,10995900,13285,0,1727153252,13002.76939673999,48.753826950000075,53472.455095200006 2024-09-24,04:47:34.000,268,10995881,12845,0,1727153253,13002.74918780999,48.760876079999434,53472.434133840005 2024-09-24,04:47:35.000,268,10995935,12765,0,1727153254,13002.702033639995,48.78202347000479,53472.49701792001 2024-09-24,04:47:36.000,268,10995903,13125,0,1727153255,13002.681824709995,48.803170860002865,53472.4201596 2024-09-24,04:47:37.000,268,10995931,12725,0,1727153256,13002.681824709995,48.85251476999838,53472.39919824 2024-09-24,04:47:38.000,268,10995886,12805,0,1727153257,13002.66835208999,48.83841650999966,53472.39919824 2024-09-24,04:47:39.000,268,10995897,12965,0,1727153258,13002.6750884,48.87366216000373,53472.336314160006 2024-09-24,04:47:40.000,268,10995916,12765,0,1727153259,13002.6750884,48.88776042000245,53472.32932704001 2024-09-24,04:47:41.000,268,10995880,12885,0,1727153260,13002.661615779994,48.90890781000053,53472.35727552001 2024-09-24,04:47:42.000,268,10995887,12765,0,1727153261,13002.68856101999,48.9441534600046,53472.336314160006 2024-09-24,04:47:43.000,268,10995906,12685,0,1727153262,13002.68856101999,48.96530085000268,53472.27343008 2024-09-24,04:47:44.000,268,10995846,12885,0,1727153263,13002.702033639995,48.986448240000755,53472.27343008 2024-09-24,04:47:45.000,268,10995884,12605,0,1727153264,13002.71550626,49.01464475999819,53472.27343008 2024-09-24,04:47:46.000,268,10995906,12925,0,1727153265,13002.681824709995,49.035792150003545,53472.18958464001 2024-09-24,04:47:47.000,268,10995881,12605,0,1727153266,13002.681824709995,49.021693890004826,53472.21054600001 2024-09-24,04:47:48.000,268,10995858,12925,0,1727153267,13002.65487947,49.00759562999883,53472.1756104 2024-09-24,04:47:49.000,268,10995890,12885,0,1727153268,13002.62793422999,49.01464475999819,53472.217533120005 2024-09-24,04:47:50.000,268,10995852,13125,0,1727153269,13002.594252679999,49.01464475999819,53472.15464904 2024-09-24,04:47:51.000,268,10995890,12765,0,1727153270,13002.594252679999,49.00759562999883,53472.14067480001 2024-09-24,04:47:52.000,268,10995882,12965,0,1727153271,13002.574043749999,49.01464475999819,53472.1057392 2024-09-24,04:47:53.000,268,10995882,13085,0,1727153272,13002.594252679999,49.028743020004185,53472.07779072 2024-09-24,04:47:54.000,268,10995899,13245,0,1727153273,13002.540362199994,49.0780869299997,53472.05682936 2024-09-24,04:47:55.000,268,10995935,12605,0,1727153274,13002.520153269994,49.09218518999842,53472.02888088 2024-09-24,04:47:56.000,268,10995891,12845,0,1727153275,13002.520153269994,49.11333258000377,53471.99394528001 2024-09-24,04:47:57.000,268,10995888,13245,0,1727153276,13002.506680649989,49.12038171000313,53472.01490664 2024-09-24,04:47:58.000,268,10995899,13125,0,1727153277,13002.526889579989,49.10628345000441,53472.00791952 2024-09-24,04:47:59.000,268,10995896,12765,0,1727153278,13002.526889579989,49.12038171000313,53472.02888088 2024-09-24,04:48:00.000,268,10995843,12925,0,1727153279,13002.520153269994,49.169725619998644,53472.000932400006 2024-09-24,04:48:01.000,268,10995904,13125,0,1727153280,13002.499944339994,49.11333258000377,53471.97298392001 2024-09-24,04:48:02.000,268,10995880,13165,0,1727153281,13002.459526479994,49.14857823000057,53471.93804832 2024-09-24,04:48:03.000,268,10995898,13125,0,1727153282,13002.499944339994,49.155627359999926,53471.952022560006 2024-09-24,04:48:04.000,268,10995869,13045,0,1727153283,13002.499944339994,49.19792214000336,53471.94503544001 2024-09-24,04:48:05.000,268,10995851,12805,0,1727153284,13002.419108619993,49.169725619998644,53471.91009984 2024-09-24,04:48:06.000,268,10995881,12765,0,1727153285,13002.338272899993,49.176774749998,53471.91708696 2024-09-24,04:48:07.000,268,10995894,12525,0,1727153286,13002.324800279988,49.24021691999951,53471.8961256 2024-09-24,04:48:08.000,268,10995871,12765,0,1727153287,13002.291118729998,49.204971270002716,53471.79830592 2024-09-24,04:48:09.000,268,10995925,12885,0,1727153288,13002.284382419988,49.219069530001434,53471.82625440001 2024-09-24,04:48:10.000,268,10995912,12685,0,1727153289,13002.230491939998,49.28251170000294,53471.77734456001 2024-09-24,04:48:11.000,268,10995859,12845,0,1727153290,13002.190074079997,49.31775734999974,53471.81926728 2024-09-24,04:48:12.000,268,10995909,12645,0,1727153291,13002.183337770002,49.27546257000358,53471.812280160004 2024-09-24,04:48:13.000,268,10995903,12805,0,1727153292,13002.169865149997,49.31070822000038,53471.77035744 2024-09-24,04:48:14.000,268,10995879,12765,0,1727153293,13002.109238359997,49.30365909000102,53471.7913188 2024-09-24,04:48:15.000,268,10995879,12805,0,1727153294,13002.089029429997,49.338904739997815,53471.763370320004 2024-09-24,04:48:16.000,268,10995885,13005,0,1727153295,13002.095765739992,49.34595387000445,53471.74240896 2024-09-24,04:48:17.000,268,10995913,12685,0,1727153296,13002.095765739992,49.3248064799991,53471.73542184001 2024-09-24,04:48:18.000,268,10995892,12965,0,1727153297,13002.041875260002,49.34595387000445,53471.665550640006 2024-09-24,04:48:19.000,268,10995871,12845,0,1727153298,13002.021666330002,49.36710126000253,53471.60965368001 2024-09-24,04:48:20.000,268,10995894,12685,0,1727153299,13001.974512159992,49.381199520001246,53471.63760216001 2024-09-24,04:48:21.000,268,10995900,12925,0,1727153300,13001.961039540001,49.40939603999868,53471.68651200001 2024-09-24,04:48:22.000,268,10995901,13085,0,1727153301,13001.886940129996,49.45169082000211,53471.70048624 2024-09-24,04:48:23.000,268,10995881,12885,0,1727153302,13001.873467509991,49.45873995000147,53471.67952488 2024-09-24,04:48:24.000,268,10995867,12565,0,1727153303,13001.826313339996,49.50808386000426,53471.58869232001 2024-09-24,04:48:25.000,268,10995910,12605,0,1727153304,13001.77915917,49.55037864000042,53471.53279536 2024-09-24,04:48:26.000,268,10995883,12725,0,1727153305,13001.785895479996,49.578575159997854,53471.56773096001 2024-09-24,04:48:27.000,268,10995857,12965,0,1727153306,13001.69832345,49.627919070000644,53471.595679440004 2024-09-24,04:48:28.000,268,10995914,12765,0,1727153307,13001.67811452,49.64201732999936,53471.53279536 2024-09-24,04:48:29.000,268,10995867,12925,0,1727153308,13001.63769666,49.663164720004715,53471.49087264001 2024-09-24,04:48:30.000,268,10995948,12965,0,1727153309,13001.664641899995,49.670213850004075,53471.511834 2024-09-24,04:48:31.000,268,10995903,12845,0,1727153310,13001.644432969995,49.69136124000215,53471.497859760006 2024-09-24,04:48:32.000,268,10995860,12845,0,1727153311,13001.604015109995,49.72660688999895,53471.476898400004 2024-09-24,04:48:33.000,268,10995893,12925,0,1727153312,13001.604015109995,49.73365601999831,53471.511834 2024-09-24,04:48:34.000,268,10995844,12925,0,1727153313,13001.55686094,49.73365601999831,53471.50484688 2024-09-24,04:48:35.000,268,10995909,12645,0,1727153314,13001.50970676999,49.790049060000456,53471.53279536 2024-09-24,04:48:36.000,268,10995857,13245,0,1727153315,13001.46928890999,49.797098189999815,53471.49087264001 2024-09-24,04:48:37.000,268,10995884,12965,0,1727153316,13001.41539843,49.81119644999853,53471.46991128001 2024-09-24,04:48:38.000,268,10995856,12765,0,1727153317,13001.374980569999,49.81119644999853,53471.46292416 2024-09-24,04:48:39.000,268,10995865,13205,0,1727153318,13001.381716879994,49.83234384000389,53471.46292416 2024-09-24,04:48:40.000,268,10995894,12765,0,1727153319,13001.32782639999,49.804147319999174,53471.48388552 2024-09-24,04:48:41.000,268,10995848,13085,0,1727153320,13001.294144849999,49.81824557999789,53471.44196280001 2024-09-24,04:48:42.000,268,10995891,12925,0,1727153321,13001.280672229994,49.839392970003246,53471.41401432 2024-09-24,04:48:43.000,268,10995926,13085,0,1727153322,13001.260463299994,49.86758949000068,53471.427988560004 2024-09-24,04:48:44.000,268,10995911,12925,0,1727153323,13001.246990679989,49.846442100002605,53471.41401432 2024-09-24,04:48:45.000,268,10995898,12885,0,1727153324,13001.233518059998,49.8816877499994,53471.42100144001 2024-09-24,04:48:46.000,268,10995958,12805,0,1727153325,13001.226781749989,49.86758949000068,53471.46292416 2024-09-24,04:48:47.000,268,10995942,12765,0,1727153326,13001.199836509993,49.839392970003246,53471.476898400004 2024-09-24,04:48:48.000,268,10995904,12845,0,1727153327,13001.226781749989,49.86054036000132,53471.37209160001 2024-09-24,04:48:49.000,268,10995915,12885,0,1727153328,13001.179627579993,49.839392970003246,53471.40004008001 2024-09-24,04:48:50.000,268,10995919,13205,0,1727153329,13001.172891269998,49.804147319999174,53471.39305296 2024-09-24,04:48:51.000,268,10995883,12525,0,1727153330,13001.139209719993,49.86758949000068,53471.4070272 2024-09-24,04:48:52.000,268,10995926,12885,0,1727153331,13001.092055549998,49.87463862000004,53471.4070272 2024-09-24,04:48:53.000,268,10995924,12885,0,1727153332,13001.017956139993,49.87463862000004,53471.35811736 2024-09-24,04:48:54.000,268,10995883,13045,0,1727153333,13000.991010899997,49.8816877499994,53471.37209160001 2024-09-24,04:48:55.000,268,10995920,12765,0,1727153334,13000.943856730002,49.88873687999876,53471.34414312 2024-09-24,04:48:56.000,268,10995932,12805,0,1727153335,13000.923647800002,49.87463862000004,53471.41401432 2024-09-24,04:48:57.000,268,10995848,13085,0,1727153336,13000.849548389997,49.86054036000132,53471.37209160001 2024-09-24,04:48:58.000,268,10995943,12925,0,1727153337,13000.856284699992,49.86758949000068,53471.36510448 2024-09-24,04:48:59.000,268,10995907,12805,0,1727153338,13000.748503739997,49.86758949000068,53471.34414312 2024-09-24,04:49:00.000,268,10995943,13005,0,1727153339,13000.728294809996,49.87463862000004,53471.309207520004 2024-09-24,04:49:01.000,268,10995886,12925,0,1727153340,13000.701349570001,49.86758949000068,53471.30222040001 2024-09-24,04:49:02.000,268,10995895,12965,0,1727153341,13000.660931710001,49.87463862000004,53471.35113024001 2024-09-24,04:49:03.000,268,10995893,12925,0,1727153342,13000.613777539991,49.87463862000004,53471.32318176001 2024-09-24,04:49:04.000,268,10995904,12925,0,1727153343,13000.62051385,49.902835140004754,53471.35811736 2024-09-24,04:49:05.000,268,10995896,12685,0,1727153344,13000.55315074999,49.88873687999876,53471.31619464 2024-09-24,04:49:06.000,268,10995920,12685,0,1727153345,13000.5194692,49.91693340000347,53471.309207520004 2024-09-24,04:49:07.000,268,10995934,12965,0,1727153346,13000.465578719995,49.92398253000283,53471.29523328 2024-09-24,04:49:08.000,268,10995915,12965,0,1727153347,13000.404951929995,49.94512992000091,53471.281259040006 2024-09-24,04:49:09.000,268,10995920,13085,0,1727153348,13000.33085251999,49.94512992000091,53471.2672848 2024-09-24,04:49:10.000,268,10995885,12885,0,1727153349,13000.303907279995,49.93103166000219,53471.281259040006 2024-09-24,04:49:11.000,268,10995904,13045,0,1727153350,13000.21633525,49.966277309998986,53471.330168880006 2024-09-24,04:49:12.000,268,10995903,12645,0,1727153351,13000.142235839994,49.980375569997705,53471.28824616 2024-09-24,04:49:13.000,268,10995931,12965,0,1727153352,13000.074872739999,50.00152296000306,53471.2672848 2024-09-24,04:49:14.000,268,10995921,12805,0,1727153353,12999.994037019998,49.9944738300037,53471.27427192001 2024-09-24,04:49:15.000,268,10995886,13245,0,1727153354,12999.926673919988,50.00857209000242,53471.28824616 2024-09-24,04:49:16.000,268,10995900,12925,0,1727153355,12999.845838200003,50.036768609999854,53471.24632344 2024-09-24,04:49:17.000,268,10995900,12765,0,1727153356,12999.765002480002,50.015621220001776,53471.23234920001 2024-09-24,04:49:18.000,268,10995945,12925,0,1727153357,12999.663957830002,50.029719480000495,53471.23933632 2024-09-24,04:49:19.000,268,10995859,12765,0,1727153358,12999.623539970002,50.05791599999793,53471.18343936001 2024-09-24,04:49:20.000,268,10995924,12805,0,1727153359,12999.529231629997,50.036768609999854,53471.18343936001 2024-09-24,04:49:21.000,268,10995930,13125,0,1727153360,12999.455132219991,50.022670350001135,53471.18343936001 2024-09-24,04:49:22.000,268,10995876,12885,0,1727153361,12999.367560189996,50.064965130004566,53471.14850376 2024-09-24,04:49:23.000,268,10995930,12925,0,1727153362,12999.34061495,50.072014260003925,53471.141516640004 2024-09-24,04:49:24.000,268,10995895,13085,0,1727153363,12999.246306609995,50.079063390003284,53471.14850376 2024-09-24,04:49:25.000,268,10995922,12605,0,1727153364,12999.21936137,50.072014260003925,53471.09959392 2024-09-24,04:49:26.000,268,10995905,13045,0,1727153365,12999.185679819995,50.086112520002644,53471.06465832001 2024-09-24,04:49:27.000,268,10995944,12925,0,1727153366,12999.09137147999,50.12135816999944,53471.03670984001 2024-09-24,04:49:28.000,268,10995946,12965,0,1727153367,12999.09810779,50.14250556000479,53471.01574848001 2024-09-24,04:49:29.000,268,10995890,12765,0,1727153368,12999.044217309995,50.10725991000072,53471.03670984001 2024-09-24,04:49:30.000,268,10995932,12965,0,1727153369,12999.084635169995,50.10725991000072,53471.00177424 2024-09-24,04:49:31.000,268,10995951,12685,0,1727153370,12999.07789886,50.12135816999944,53470.98081288 2024-09-24,04:49:32.000,268,10995912,12925,0,1727153371,12999.07116254999,50.10725991000072,53470.98081288 2024-09-24,04:49:33.000,268,10995942,12885,0,1727153372,12999.03074468999,50.14955469000415,53470.90395456 2024-09-24,04:49:34.000,268,10995950,12965,0,1727153373,12999.05768993,50.17775121000159,53470.93190304 2024-09-24,04:49:35.000,268,10995923,12925,0,1727153374,12999.05768993,50.16365295000287,53470.88998032 2024-09-24,04:49:36.000,268,10995940,12805,0,1727153375,12999.07116254999,50.13545642999816,53470.91792880001 2024-09-24,04:49:37.000,268,10995947,12965,0,1727153376,12998.983590519994,50.1284072999988,53470.88998032 2024-09-24,04:49:38.000,268,10995901,12725,0,1727153377,12999.003799449994,50.093161650002,53470.88998032 2024-09-24,04:49:39.000,268,10995907,12845,0,1727153378,12999.01053575999,50.079063390003284,53470.89696744001 2024-09-24,04:49:40.000,268,10995927,12725,0,1727153379,12999.01053575999,50.086112520002644,53470.8829932 2024-09-24,04:49:41.000,268,10995921,12885,0,1727153380,12998.94990896999,50.079063390003284,53470.84107048 2024-09-24,04:49:42.000,268,10995907,12925,0,1727153381,12998.92970003999,50.072014260003925,53470.813122 2024-09-24,04:49:43.000,268,10995936,12725,0,1727153382,12998.922963729994,50.10021078000136,53470.86901896001 2024-09-24,04:49:44.000,268,10995901,12925,0,1727153383,12998.922963729994,50.10725991000072,53470.876006080005 2024-09-24,04:49:45.000,268,10995934,12885,0,1727153384,12998.916227419999,50.10725991000072,53470.86901896001 2024-09-24,04:49:46.000,268,10995944,12765,0,1727153385,12998.896018489999,50.10021078000136,53470.778186400006 2024-09-24,04:49:47.000,268,10995987,12925,0,1727153386,12998.88928217999,50.10021078000136,53470.806134880004 2024-09-24,04:49:48.000,268,10995925,13045,0,1727153387,12998.875809559999,50.14250556000479,53470.75023792001 2024-09-24,04:49:49.000,268,10995957,12965,0,1727153388,12998.862336939994,50.15660382000351,53470.79914776001 2024-09-24,04:49:50.000,268,10995932,12885,0,1727153389,12998.862336939994,50.13545642999816,53470.827096240006 2024-09-24,04:49:51.000,268,10995924,12645,0,1727153390,12998.815182769999,50.14250556000479,53470.778186400006 2024-09-24,04:49:52.000,268,10995950,12885,0,1727153391,12998.808446459989,50.14250556000479,53470.78517352 2024-09-24,04:49:53.000,268,10995949,12725,0,1727153392,12998.774764909998,50.17070208000223,53470.71530232 2024-09-24,04:49:54.000,268,10995934,12925,0,1727153393,12998.774764909998,50.16365295000287,53470.71530232 2024-09-24,04:49:55.000,268,10995919,12965,0,1727153394,12998.774764909998,50.16365295000287,53470.73626368 2024-09-24,04:49:56.000,268,10995953,12765,0,1727153395,12998.768028599989,50.17775121000159,53470.757225040004 2024-09-24,04:49:57.000,268,10995907,13205,0,1727153396,12998.734347049998,50.16365295000287,53470.73626368 2024-09-24,04:49:58.000,268,10995960,12765,0,1727153397,12998.714138119998,50.19184947000031,53470.66639248 2024-09-24,04:49:59.000,268,10995917,12965,0,1727153398,12998.673720259998,50.17775121000159,53470.68735384 2024-09-24,04:50:00.000,268,10995943,13085,0,1727153399,12998.734347049998,50.14955469000415,53470.72228944 2024-09-24,04:50:01.000,268,10995923,12685,0,1727153400,12998.707401809988,50.14250556000479,53470.75023792001 2024-09-24,04:50:02.000,268,10995885,12845,0,1727153401,12998.747819669989,50.11430904000008,53470.73626368 2024-09-24,04:50:03.000,268,10995933,12925,0,1727153402,12998.734347049998,50.093161650002,53470.68036672001 2024-09-24,04:50:04.000,268,10995932,12965,0,1727153403,12998.714138119998,50.10021078000136,53470.75023792001 2024-09-24,04:50:05.000,268,10995901,12725,0,1727153404,12998.700665499993,50.029719480000495,53470.757225040004 2024-09-24,04:50:06.000,268,10995925,12645,0,1727153405,12998.693929189998,50.015621220001776,53470.69434096 2024-09-24,04:50:07.000,268,10995911,12885,0,1727153406,12998.660247639993,50.015621220001776,53470.7432508 2024-09-24,04:50:08.000,268,10995934,12765,0,1727153407,12998.666983949988,49.9944738300037,53470.72228944 2024-09-24,04:50:09.000,268,10995908,12925,0,1727153408,12998.653511329998,49.95922817999963,53470.708315200005 2024-09-24,04:50:10.000,268,10995930,12805,0,1727153409,12998.646775019988,49.95217905000027,53470.72228944 2024-09-24,04:50:11.000,268,10995912,12965,0,1727153410,12998.626566090003,49.95217905000027,53470.7432508 2024-09-24,04:50:12.000,268,10995916,12805,0,1727153411,12998.646775019988,49.95217905000027,53470.76421216 2024-09-24,04:50:13.000,268,10995907,13125,0,1727153412,12998.633302399998,49.980375569997705,53470.6733796 2024-09-24,04:50:14.000,268,10995955,12725,0,1727153413,12998.640038709993,49.966277309998986,53470.70132808001 2024-09-24,04:50:15.000,268,10995925,13125,0,1727153414,12998.619829779993,49.973326439998345,53470.68735384 2024-09-24,04:50:16.000,268,10995941,12965,0,1727153415,12998.619829779993,49.980375569997705,53470.70132808001 2024-09-24,04:50:17.000,268,10995935,12765,0,1727153416,12998.592884539998,49.98742470000434,53470.68735384 2024-09-24,04:50:18.000,268,10995935,12965,0,1727153417,12998.586148230002,49.95217905000027,53470.70132808001 2024-09-24,04:50:19.000,268,10995924,12765,0,1727153418,12998.538994059993,49.92398253000283,53470.7432508 2024-09-24,04:50:20.000,268,10995958,12965,0,1727153419,12998.545730370002,49.95217905000027,53470.69434096 2024-09-24,04:50:21.000,268,10995932,12885,0,1727153420,12998.505312510002,49.94512992000091,53470.66639248 2024-09-24,04:50:22.000,268,10995937,13005,0,1727153421,12998.485103580002,49.90988427000411,53470.63145688001 2024-09-24,04:50:23.000,268,10995913,12885,0,1727153422,12998.518785129992,49.92398253000283,53470.65241824001 2024-09-24,04:50:24.000,268,10995972,12685,0,1727153423,12998.505312510002,49.91693340000347,53470.659405360006 2024-09-24,04:50:25.000,268,10995917,13045,0,1727153424,12998.471630959997,49.8816877499994,53470.71530232 2024-09-24,04:50:26.000,268,10995911,12805,0,1727153425,12998.458158339992,49.87463862000004,53470.70132808001 2024-09-24,04:50:27.000,268,10995942,12885,0,1727153426,12998.411004169997,49.86054036000132,53470.66639248 2024-09-24,04:50:28.000,268,10995955,12885,0,1727153427,12998.370586309997,49.86054036000132,53470.61748264 2024-09-24,04:50:29.000,268,10995947,12925,0,1727153428,12998.336904759992,49.86758949000068,53470.589534160004 2024-09-24,04:50:30.000,268,10995944,13125,0,1727153429,12998.309959519996,49.82529471000453,53470.62446976 2024-09-24,04:50:31.000,268,10995911,13205,0,1727153430,12998.296486899992,49.839392970003246,53470.6733796 2024-09-24,04:50:32.000,268,10995945,12925,0,1727153431,12998.195442249991,49.82529471000453,53470.59652128 2024-09-24,04:50:33.000,268,10995926,12765,0,1727153432,12998.175233319991,49.804147319999174,53470.59652128 2024-09-24,04:50:34.000,268,10995903,12965,0,1727153433,12998.18196963,49.86758949000068,53470.610495520006 2024-09-24,04:50:35.000,268,10995900,12845,0,1727153434,12998.148288079996,49.846442100002605,53470.58254704001 2024-09-24,04:50:36.000,268,10995914,12725,0,1727153435,12998.107870219996,49.839392970003246,53470.55459856 2024-09-24,04:50:37.000,268,10995910,12965,0,1727153436,12998.107870219996,49.89578600999812,53470.610495520006 2024-09-24,04:50:38.000,268,10995919,12805,0,1727153437,12998.09439759999,49.86758949000068,53470.589534160004 2024-09-24,04:50:39.000,268,10995922,12725,0,1727153438,12998.107870219996,49.8816877499994,53470.589534160004 2024-09-24,04:50:40.000,268,10995925,13125,0,1727153439,12998.09439759999,49.89578600999812,53470.5685728 2024-09-24,04:50:41.000,268,10995930,12805,0,1727153440,12998.10113391,49.8816877499994,53470.57555992 2024-09-24,04:50:42.000,268,10995904,13165,0,1727153441,12998.128079149996,49.8816877499994,53470.5685728 2024-09-24,04:50:43.000,268,10995920,13125,0,1727153442,12998.134815459991,49.846442100002605,53470.4987016 2024-09-24,04:50:44.000,268,10995892,12965,0,1727153443,12998.155024389991,49.846442100002605,53470.53363720001 2024-09-24,04:50:45.000,268,10995909,12885,0,1727153444,12998.195442249991,49.804147319999174,53470.54761144 2024-09-24,04:50:46.000,268,10995906,12925,0,1727153445,12998.195442249991,49.740705149997666,53470.55459856 2024-09-24,04:50:47.000,268,10995923,12605,0,1727153446,12998.208914869996,49.76890167000238,53470.491714480006 2024-09-24,04:50:48.000,268,10995932,12965,0,1727153447,12998.229123799996,49.71250863000023,53470.51267584001 2024-09-24,04:50:49.000,268,10995936,12925,0,1727153448,12998.249332729996,49.677262980003434,53470.52665008 2024-09-24,04:50:50.000,268,10995911,12725,0,1727153449,12998.222387490001,49.670213850004075,53470.51966296 2024-09-24,04:50:51.000,268,10995923,12805,0,1727153450,12998.229123799996,49.663164720004715,53470.51966296 2024-09-24,04:50:52.000,268,10995943,12925,0,1727153451,12998.242596420001,49.65611558999808,53470.51267584001 2024-09-24,04:50:53.000,268,10995897,12885,0,1727153452,12998.222387490001,49.627919070000644,53470.51966296 2024-09-24,04:50:54.000,268,10995916,12805,0,1727153453,12998.215651179991,49.620869940001285,53470.51267584001 2024-09-24,04:50:55.000,268,10995921,12925,0,1727153454,12998.222387490001,49.55037864000042,53470.4987016 2024-09-24,04:50:56.000,268,10995905,12725,0,1727153455,12998.229123799996,49.54332951000106,53470.491714480006 2024-09-24,04:50:57.000,268,10995890,12605,0,1727153456,12998.242596420001,49.50808386000426,53470.540624320005 2024-09-24,04:50:58.000,268,10995893,12725,0,1727153457,12998.262805350001,49.55037864000042,53470.48472736001 2024-09-24,04:50:59.000,268,10995908,12765,0,1727153458,12998.269541659996,49.49398559999827,53470.51966296 2024-09-24,04:51:00.000,268,10995909,12965,0,1727153459,12998.256069039991,49.45873995000147,53470.44979176 2024-09-24,04:51:01.000,268,10995904,13045,0,1727153460,12998.283014280001,49.42349430000468,53470.44979176 2024-09-24,04:51:02.000,268,10995927,12765,0,1727153461,12998.289750589996,49.388248650000605,53470.442804640006 2024-09-24,04:51:03.000,268,10995882,13045,0,1727153462,12998.249332729996,49.36710126000253,53470.37992056 2024-09-24,04:51:04.000,268,10995904,13085,0,1727153463,12998.283014280001,49.34595387000445,53470.40786904 2024-09-24,04:51:05.000,268,10995916,12925,0,1727153464,12998.256069039991,49.338904739997815,53470.48472736001 2024-09-24,04:51:06.000,268,10995919,12925,0,1727153465,12998.283014280001,49.36005213000317,53470.41485616001 2024-09-24,04:51:07.000,268,10995902,12725,0,1727153466,12998.296486899992,49.3248064799991,53470.421843280004 2024-09-24,04:51:08.000,268,10995916,12485,0,1727153467,12998.283014280001,49.31775734999974,53470.40786904 2024-09-24,04:51:09.000,268,10995903,12965,0,1727153468,12998.289750589996,49.268413440004224,53470.4288304 2024-09-24,04:51:10.000,268,10995894,12725,0,1727153469,12998.316695829992,49.27546257000358,53470.43581752001 2024-09-24,04:51:11.000,268,10995896,12845,0,1727153470,12998.330168449997,49.23316779000015,53470.372933440005 2024-09-24,04:51:12.000,268,10995912,12885,0,1727153471,12998.336904759992,49.23316779000015,53470.3589592 2024-09-24,04:51:13.000,268,10995916,12605,0,1727153472,12998.377322619992,49.176774749998,53470.3589592 2024-09-24,04:51:14.000,268,10995879,12885,0,1727153473,12998.404267860002,49.14857823000057,53470.37992056 2024-09-24,04:51:15.000,268,10995899,12925,0,1727153474,12998.444685720002,49.06398867000098,53470.35197208 2024-09-24,04:51:16.000,268,10995928,12805,0,1727153475,12998.464894650002,49.035792150003545,53470.372933440005 2024-09-24,04:51:17.000,268,10995957,13005,0,1727153476,12998.458158339992,48.972349980002036,53470.33101072 2024-09-24,04:51:18.000,268,10995863,12685,0,1727153477,12998.431213099997,48.937104329997965,53470.38690768 2024-09-24,04:51:19.000,268,10995900,12765,0,1727153478,12998.485103580002,48.88776042000245,53470.33101072 2024-09-24,04:51:20.000,268,10995911,12605,0,1727153479,12998.491839889997,48.8313673800003,53470.34498496001 2024-09-24,04:51:21.000,268,10995878,13045,0,1727153480,12998.478367269992,48.78907260000415,53470.372933440005 2024-09-24,04:51:22.000,268,10995932,12805,0,1727153481,12998.532257749997,48.78202347000479,53470.37992056 2024-09-24,04:51:23.000,268,10995913,12885,0,1727153482,12998.545730370002,48.72563043000264,53470.324023600006 2024-09-24,04:51:24.000,268,10995873,13085,0,1727153483,12998.565939300002,48.66923739000049,53470.275113760006 2024-09-24,04:51:25.000,268,10995880,13125,0,1727153484,12998.613093469998,48.67628651999985,53470.372933440005 2024-09-24,04:51:26.000,268,10995939,12885,0,1727153485,12998.646775019988,48.65513913000177,53470.29607512001 2024-09-24,04:51:27.000,268,10995978,12965,0,1727153486,12998.633302399998,48.64809000000241,53470.31703648001 2024-09-24,04:51:28.000,268,10995888,13085,0,1727153487,12998.700665499993,48.6198934799977,53470.31703648001 2024-09-24,04:51:29.000,268,10995918,13125,0,1727153488,12998.714138119998,48.54940218000411,53470.31004936 2024-09-24,04:51:30.000,268,10995858,12605,0,1727153489,12998.673720259998,48.535303919998114,53470.22620392001 2024-09-24,04:51:31.000,268,10995908,12845,0,1727153490,12998.673720259998,48.4859600100026,53470.2192168 2024-09-24,04:51:32.000,268,10995911,13045,0,1727153491,12998.707401809988,48.43661609999981,53470.19825544001 2024-09-24,04:51:33.000,268,10995921,12885,0,1727153492,12998.720874429993,48.387272190004296,53470.1842812 2024-09-24,04:51:34.000,268,10995927,12885,0,1727153493,12998.727610739988,48.3731739299983,53470.17729408001 2024-09-24,04:51:35.000,268,10995881,12605,0,1727153494,12998.747819669989,48.288584369998716,53470.22620392001 2024-09-24,04:51:36.000,268,10995892,12725,0,1727153495,12998.754555979998,48.2392404600032,53470.17030696 2024-09-24,04:51:37.000,268,10995949,12845,0,1727153496,12998.714138119998,48.2392404600032,53470.14934560001 2024-09-24,04:51:38.000,268,10995874,12965,0,1727153497,12998.707401809988,48.175798290001694,53470.14235848 2024-09-24,04:51:39.000,268,10995885,12925,0,1727153498,12998.734347049998,48.10530699000083,53470.17030696 2024-09-24,04:51:40.000,268,10995873,12845,0,1727153499,12998.781501219994,48.06301221000467,53470.14235848 2024-09-24,04:51:41.000,268,10995928,13005,0,1727153500,12998.768028599989,48.03481568999996,53470.156332720006 2024-09-24,04:51:42.000,268,10995851,12965,0,1727153501,12998.747819669989,47.985471780004445,53470.12838424001 2024-09-24,04:51:43.000,268,10995872,12805,0,1727153502,12998.734347049998,47.90793135000422,53470.0445388 2024-09-24,04:51:44.000,268,10995872,12925,0,1727153503,12998.808446459989,47.96432438999909,53470.156332720006 2024-09-24,04:51:45.000,268,10995883,12925,0,1727153504,12998.774764909998,47.85858744000143,53470.05851304001 2024-09-24,04:51:46.000,268,10995949,12725,0,1727153505,12998.794973839998,47.83039092000399,53470.05851304001 2024-09-24,04:51:47.000,268,10995904,12725,0,1727153506,12998.788237529989,47.79514526999992,53470.07248728 2024-09-24,04:51:48.000,268,10995981,13085,0,1727153507,12998.808446459989,47.78809614000056,53470.03056456001 2024-09-24,04:51:49.000,268,10995867,13005,0,1727153508,12998.815182769999,47.766948750002484,53469.99562896 2024-09-24,04:51:50.000,268,10995868,12685,0,1727153509,12998.842128009994,47.74580136000441,53470.02357744 2024-09-24,04:51:51.000,268,10995904,13165,0,1727153510,12998.855600629999,47.72465396999905,53469.988641840006 2024-09-24,04:51:52.000,268,10995844,12925,0,1727153511,12998.869073249989,47.72465396999905,53469.967680480004 2024-09-24,04:51:53.000,268,10995870,12605,0,1727153512,12998.943172659994,47.654162669998186,53469.918770640004 2024-09-24,04:51:54.000,268,10995853,12925,0,1727153513,12998.956645279999,47.60481876000267,53469.95370624 2024-09-24,04:51:55.000,268,10995885,12965,0,1727153514,12999.01727207,47.57662223999796,53469.918770640004 2024-09-24,04:51:56.000,268,10995881,13165,0,1727153515,12999.07116254999,47.534327460001805,53469.87684792 2024-09-24,04:51:57.000,268,10995929,12645,0,1727153516,12999.125053029995,47.49908180999773,53469.939732000006 2024-09-24,04:51:58.000,268,10995880,13285,0,1727153517,12999.19241612999,47.44973790000222,53469.96069336001 2024-09-24,04:51:59.000,268,10995893,12805,0,1727153518,12999.25977923,47.40744311999879,53469.96069336001 2024-09-24,04:52:00.000,268,10995887,12965,0,1727153519,12999.31366970999,47.358099210003274,53469.89780928 2024-09-24,04:52:01.000,268,10995888,12965,0,1727153520,12999.32040602,47.33695181999792,53469.8349252 2024-09-24,04:52:02.000,268,10995859,12965,0,1727153521,12999.34061495,47.32990268999856,53469.869860800005 2024-09-24,04:52:03.000,268,10995946,12885,0,1727153522,12999.36082388,47.28055878000305,53469.820950960006 2024-09-24,04:52:04.000,268,10995904,12605,0,1727153523,12999.421450670001,47.259411389997695,53469.8349252 2024-09-24,04:52:05.000,268,10995851,12765,0,1727153524,12999.441659600001,47.21711661000154,53469.799989600004 2024-09-24,04:52:06.000,268,10995871,12925,0,1727153525,12999.495550079992,47.17482182999811,53469.80697672 2024-09-24,04:52:07.000,268,10995886,12885,0,1727153526,12999.562913180001,47.15367444000003,53469.799989600004 2024-09-24,04:52:08.000,268,10995902,13045,0,1727153527,12999.576385799992,47.076134009999805,53469.80697672 2024-09-24,04:52:09.000,268,10995912,12805,0,1727153528,12999.663957830002,47.069084880000446,53469.78601536 2024-09-24,04:52:10.000,268,10995877,12765,0,1727153529,12999.684166760002,47.05498662000173,53469.79300248001 2024-09-24,04:52:11.000,268,10995881,12845,0,1727153530,12999.765002480002,47.019740969997656,53469.76505400001 2024-09-24,04:52:12.000,268,10995918,12965,0,1727153531,12999.839101889993,46.99859357999958,53469.772041120006 2024-09-24,04:52:13.000,268,10995945,12965,0,1727153532,12999.845838200003,46.956298800003424,53469.75806688 2024-09-24,04:52:14.000,268,10995872,13125,0,1727153533,12999.919937609993,46.899905760001275,53469.74409264001 2024-09-24,04:52:15.000,268,10995843,13285,0,1727153534,12999.994037019998,46.86466011000448,53469.73710552 2024-09-24,04:52:16.000,268,10995891,13205,0,1727153535,13000.054663809999,46.87170924000384,53469.799989600004 2024-09-24,04:52:17.000,268,10995892,12885,0,1727153536,13000.142235839994,46.82236533000105,53469.78601536 2024-09-24,04:52:18.000,268,10995864,12925,0,1727153537,13000.182653699994,46.80121794000297,53469.79300248001 2024-09-24,04:52:19.000,268,10995822,12765,0,1727153538,13000.263489419995,46.75187403000018,53469.79300248001 2024-09-24,04:52:20.000,268,10995876,12845,0,1727153539,13000.27022572999,46.674333599999954,53469.74409264001 2024-09-24,04:52:21.000,268,10995901,12765,0,1727153540,13000.324116209995,46.674333599999954,53469.76505400001 2024-09-24,04:52:22.000,268,10995862,12845,0,1727153541,13000.35779776,46.617940559997805,53469.78601536 2024-09-24,04:52:23.000,268,10995858,12845,0,1727153542,13000.404951929995,46.56154752000293,53469.79300248001 2024-09-24,04:52:24.000,268,10995892,12765,0,1727153543,13000.39147930999,46.547449260004214,53469.799989600004 2024-09-24,04:52:25.000,268,10995941,12845,0,1727153544,13000.41842455,46.56859665000229,53469.79300248001 2024-09-24,04:52:26.000,268,10995898,12685,0,1727153545,13000.505996579996,46.51220361000014,53469.78601536 2024-09-24,04:52:27.000,268,10995917,13045,0,1727153546,13000.485787649995,46.498105350001424,53469.772041120006 2024-09-24,04:52:28.000,268,10995924,13005,0,1727153547,13000.546414439996,46.51220361000014,53469.78601536 2024-09-24,04:52:29.000,268,10995874,13005,0,1727153548,13000.55315074999,46.46285970000463,53469.71614416 2024-09-24,04:52:30.000,268,10995902,12885,0,1727153549,13000.627250159996,46.46285970000463,53469.72313128001 2024-09-24,04:52:31.000,268,10995902,12925,0,1727153550,13000.640722780001,46.3853192700044,53469.70915704 2024-09-24,04:52:32.000,268,10995916,13085,0,1727153551,13000.667668019996,46.39236840000376,53469.772041120006 2024-09-24,04:52:33.000,268,10995931,12725,0,1727153552,13000.728294809996,46.34302449000097,53469.72313128001 2024-09-24,04:52:34.000,268,10995958,12885,0,1727153553,13000.782185290002,46.314827970003535,53469.7301184 2024-09-24,04:52:35.000,268,10995923,13205,0,1727153554,13000.815866839992,46.265484060000745,53469.75806688 2024-09-24,04:52:36.000,268,10995966,12885,0,1727153555,13000.916911489992,46.24433667000267,53469.7301184 2024-09-24,04:52:37.000,268,10995925,12925,0,1727153556,13000.950593039997,46.209091019998596,53469.73710552 2024-09-24,04:52:38.000,268,10995925,12805,0,1727153557,13001.004483520002,46.18794363000052,53469.74409264001 2024-09-24,04:52:39.000,268,10995946,12765,0,1727153558,13001.044901380003,46.14564885000436,53469.76505400001 2024-09-24,04:52:40.000,268,10995918,12725,0,1727153559,13001.098791859993,46.10335407000093,53469.70915704 2024-09-24,04:52:41.000,268,10995907,12605,0,1727153560,13001.145946029988,46.11745232999965,53469.702169920005 2024-09-24,04:52:42.000,268,10995846,12725,0,1727153561,13001.199836509993,46.075157550003496,53469.751079760004 2024-09-24,04:52:43.000,268,10995933,12965,0,1727153562,13001.226781749989,46.05401015999814,53469.68120856 2024-09-24,04:52:44.000,268,10995891,12885,0,1727153563,13001.314353779999,46.089255810002214,53469.74409264001 2024-09-24,04:52:45.000,268,10995900,12925,0,1727153564,13001.38845318999,46.01876451000135,53469.7301184 2024-09-24,04:52:46.000,268,10995889,12805,0,1727153565,13001.44907997999,45.98351886000455,53469.71614416 2024-09-24,04:52:47.000,268,10995922,12805,0,1727153566,13001.50970676999,45.976469729997916,53469.75806688 2024-09-24,04:52:48.000,268,10995882,12845,0,1727153567,13001.59054248999,45.95532233999984,53469.71614416 2024-09-24,04:52:49.000,268,10995913,12765,0,1727153568,13001.65116927999,45.913027560003684,53469.72313128001 2024-09-24,04:52:50.000,268,10995886,12805,0,1727153569,13001.725268689996,45.89188016999833,53469.70915704 2024-09-24,04:52:51.000,268,10995895,13085,0,1727153570,13001.81957703,45.87073278000025,53469.751079760004 2024-09-24,04:52:52.000,268,10995902,12845,0,1727153571,13001.873467509991,45.849585390002176,53469.74409264001 2024-09-24,04:52:53.000,268,10995920,12765,0,1727153572,13001.920621680001,45.863683650000894,53469.751079760004 2024-09-24,04:52:54.000,268,10995907,12845,0,1727153573,13002.001457400002,45.8284380000041,53469.772041120006 2024-09-24,04:52:55.000,268,10995901,13085,0,1727153574,13002.095765739992,45.814339739998104,53469.82793808 2024-09-24,04:52:56.000,268,10995882,12685,0,1727153575,13002.136183599992,45.77909409000131,53469.820950960006 2024-09-24,04:52:57.000,268,10995911,12605,0,1727153576,13002.210283009998,45.77909409000131,53469.85588656 2024-09-24,04:52:58.000,268,10995909,12805,0,1727153577,13002.243964560002,45.807290609998745,53469.79300248001 2024-09-24,04:52:59.000,268,10995973,12845,0,1727153578,13002.297855039993,45.78614322000067,53469.89082216001 2024-09-24,04:53:00.000,268,10995921,12965,0,1727153579,13002.392163379998,45.807290609998745,53469.88383504 2024-09-24,04:53:01.000,268,10995879,12845,0,1727153580,13002.446053859989,45.79319235000003,53469.91178352001 2024-09-24,04:53:02.000,268,10995870,12965,0,1727153581,13002.486471719989,45.76499583000259,53469.89780928 2024-09-24,04:53:03.000,268,10995929,12765,0,1727153582,13002.520153269994,45.73679930999788,53469.9047964 2024-09-24,04:53:04.000,268,10995965,12885,0,1727153583,13002.60772529999,45.74384844000451,53469.87684792 2024-09-24,04:53:05.000,268,10995931,13005,0,1727153584,13002.62793422999,45.69450453000172,53469.89082216001 2024-09-24,04:53:06.000,268,10995875,12805,0,1727153585,13002.74918780999,45.680406270003004,53469.918770640004 2024-09-24,04:53:07.000,268,10995906,12805,0,1727153586,13002.77613305,45.666308010004286,53469.918770640004 2024-09-24,04:53:08.000,268,10995963,12885,0,1727153587,13002.8771777,45.64516061999893,53469.93274488001 2024-09-24,04:53:09.000,268,10995888,12885,0,1727153588,13002.984958659996,45.638111489999574,53469.96069336001 2024-09-24,04:53:10.000,268,10995861,12765,0,1727153589,13003.052321759991,45.60991497000214,53469.988641840006 2024-09-24,04:53:11.000,268,10995894,13005,0,1727153590,13003.119684860001,45.638111489999574,53469.94671912 2024-09-24,04:53:12.000,268,10995907,12765,0,1727153591,13003.227465819997,45.64516061999893,53469.988641840006 2024-09-24,04:53:13.000,268,10995921,12885,0,1727153592,13003.274619989992,45.65220974999829,53469.967680480004 2024-09-24,04:53:14.000,268,10995881,12885,0,1727153593,13003.368928329997,45.60991497000214,53470.00960320001 2024-09-24,04:53:15.000,268,10995873,12925,0,1727153594,13003.429555119998,45.631062360000215,53470.05851304001 2024-09-24,04:53:16.000,268,10995893,13045,0,1727153595,13003.496918219993,45.616964100001496,53470.02357744 2024-09-24,04:53:17.000,268,10995895,13045,0,1727153596,13003.571017629998,45.624013230000855,53470.07248728 2024-09-24,04:53:18.000,268,10995895,12645,0,1727153597,13003.658589659994,45.58876758000406,53470.07947440001 2024-09-24,04:53:19.000,268,10995952,12805,0,1727153598,13003.699007519994,45.60991497000214,53470.07248728 2024-09-24,04:53:20.000,268,10995886,13045,0,1727153599,13003.759634309994,45.574669319998065,53470.17729408001 2024-09-24,04:53:21.000,268,10995856,12845,0,1727153600,13003.840470029994,45.567620189998706,53470.19126832 2024-09-24,04:53:22.000,268,10995886,13125,0,1727153601,13003.90783312999,45.567620189998706,53470.205242560005 2024-09-24,04:53:23.000,268,10995884,12965,0,1727153602,13003.96845991999,45.55352192999999,53470.19825544001 2024-09-24,04:53:24.000,268,10995939,12965,0,1727153603,13004.06950456999,45.567620189998706,53470.289088 2024-09-24,04:53:25.000,268,10995848,12605,0,1727153604,13004.1570766,45.59581671000342,53470.289088 2024-09-24,04:53:26.000,268,10995910,12765,0,1727153605,13004.21770339,45.574669319998065,53470.22620392001 2024-09-24,04:53:27.000,268,10995885,13165,0,1727153606,13004.271593869991,45.59581671000342,53470.36594632001 2024-09-24,04:53:28.000,268,10995880,12725,0,1727153607,13004.345693279996,45.59581671000342,53470.35197208 2024-09-24,04:53:29.000,268,10995914,12885,0,1727153608,13004.426528999997,45.58876758000406,53470.40088192 2024-09-24,04:53:30.000,268,10995891,12965,0,1727153609,13004.534309959992,45.60286584000278,53470.421843280004 2024-09-24,04:53:31.000,268,10995907,12645,0,1727153610,13004.608409369997,45.616964100001496,53470.40786904 2024-09-24,04:53:32.000,268,10995941,13085,0,1727153611,13004.682508780003,45.624013230000855,53470.45677888 2024-09-24,04:53:33.000,268,10995835,13125,0,1727153612,13004.749871879998,45.65925887999765,53470.47774024 2024-09-24,04:53:34.000,268,10995928,12885,0,1727153613,13004.850916529998,45.65925887999765,53470.491714480006 2024-09-24,04:53:35.000,268,10995916,12805,0,1727153614,13004.925015939989,45.631062360000215,53470.540624320005 2024-09-24,04:53:36.000,268,10995921,13045,0,1727153615,13004.978906419994,45.666308010004286,53470.56158568001 2024-09-24,04:53:37.000,268,10995910,13085,0,1727153616,13005.012587969999,45.673357140003645,53470.57555992 2024-09-24,04:53:38.000,268,10995917,13005,0,1727153617,13005.120368929995,45.680406270003004,53470.589534160004 2024-09-24,04:53:39.000,268,10995908,12885,0,1727153618,13005.17425941,45.666308010004286,53470.57555992 2024-09-24,04:53:40.000,268,10995913,12605,0,1727153619,13005.24835881999,45.680406270003004,53470.61748264 2024-09-24,04:53:41.000,268,10995902,12805,0,1727153620,13005.32919453999,45.687455400002364,53470.68036672001 2024-09-24,04:53:42.000,268,10995888,12805,0,1727153621,13005.36961239999,45.7156519199998,53470.69434096 2024-09-24,04:53:43.000,268,10995897,12605,0,1727153622,13005.443711809996,45.73679930999788,53470.66639248 2024-09-24,04:53:44.000,268,10995942,13005,0,1727153623,13005.47739336,45.800241479999386,53470.7432508 2024-09-24,04:53:45.000,268,10995922,13005,0,1727153624,13005.544756459996,45.78614322000067,53470.77119928001 2024-09-24,04:53:46.000,268,10995875,12725,0,1727153625,13005.585174319996,45.814339739998104,53470.86203184 2024-09-24,04:53:47.000,268,10995906,12925,0,1727153626,13005.625592179997,45.87073278000025,53470.77119928001 2024-09-24,04:53:48.000,268,10995864,12725,0,1727153627,13005.706427899997,45.905978430004325,53470.813122 2024-09-24,04:53:49.000,268,10995884,12845,0,1727153628,13005.733373139992,45.94827321000048,53470.86203184 2024-09-24,04:53:50.000,268,10995860,13125,0,1727153629,13005.773790999992,45.96942059999856,53470.90395456 2024-09-24,04:53:51.000,268,10995899,12765,0,1727153630,13005.820945170002,46.00466625000263,53470.93190304 2024-09-24,04:53:52.000,268,10995929,13005,0,1727153631,13005.854626719993,46.039911899999424,53470.88998032 2024-09-24,04:53:53.000,268,10995877,12805,0,1727153632,13005.901780890003,46.09630494000157,53470.91094168 2024-09-24,04:53:54.000,268,10995882,13325,0,1727153633,13005.955671369993,46.16679624000244,53470.9528644 2024-09-24,04:53:55.000,268,10995866,12805,0,1727153634,13006.009561849998,46.1738453700018,53470.994787120006 2024-09-24,04:53:56.000,268,10995899,12765,0,1727153635,13006.036507089993,46.202041889999236,53470.973825760004 2024-09-24,04:53:57.000,268,10995898,12925,0,1727153636,13006.056716019993,46.23023841000395,53471.01574848001 2024-09-24,04:53:58.000,268,10995901,13045,0,1727153637,13006.070188639998,46.23023841000395,53471.02972272 2024-09-24,04:53:59.000,268,10995928,12965,0,1727153638,13006.164496979989,46.24433667000267,53471.05068408 2024-09-24,04:54:00.000,268,10995931,12885,0,1727153639,13006.198178529994,46.23728754000331,53471.141516640004 2024-09-24,04:54:01.000,268,10995906,12845,0,1727153640,13006.258805319994,46.29368057999818,53471.141516640004 2024-09-24,04:54:02.000,268,10995935,12845,0,1727153641,13006.25206901,46.307778840004175,53471.21837496 2024-09-24,04:54:03.000,268,10995906,13045,0,1727153642,13006.29248687,46.35712274999969,53471.2672848 2024-09-24,04:54:04.000,268,10995944,13085,0,1727153643,13006.299223179994,46.36417187999905,53471.21837496 2024-09-24,04:54:05.000,268,10995924,12925,0,1727153644,13006.32616841999,46.39236840000376,53471.23234920001 2024-09-24,04:54:06.000,268,10995881,12965,0,1727153645,13006.380058899995,46.4205649200012,53471.281259040006 2024-09-24,04:54:07.000,268,10995933,12605,0,1727153646,13006.39353152,46.46285970000463,53471.281259040006 2024-09-24,04:54:08.000,268,10995912,12885,0,1727153647,13006.44742199999,46.498105350001424,53471.28824616 2024-09-24,04:54:09.000,268,10995878,12845,0,1727153648,13006.42721306999,46.540400130004855,53471.24632344 2024-09-24,04:54:10.000,268,10995919,12645,0,1727153649,13006.44742199999,46.55449839000357,53471.2672848 2024-09-24,04:54:11.000,268,10995905,12885,0,1727153650,13006.48783985999,46.60384229999909,53471.24632344 2024-09-24,04:54:12.000,268,10995911,12765,0,1727153651,13006.52825771999,46.610891429998446,53471.260297680004 2024-09-24,04:54:13.000,268,10995867,12965,0,1727153652,13006.58888450999,46.660235340001236,53471.281259040006 2024-09-24,04:54:14.000,268,10995846,13125,0,1727153653,13006.57541189,46.70253012000467,53471.29523328 2024-09-24,04:54:15.000,268,10995889,13005,0,1727153654,13006.59562082,46.7307266400021,53471.330168880006 2024-09-24,04:54:16.000,268,10995899,12845,0,1727153655,13006.67645654,46.73777577000146,53471.31619464 2024-09-24,04:54:17.000,268,10995908,13045,0,1727153656,13006.60909343999,46.79416881000361,53471.309207520004 2024-09-24,04:54:18.000,268,10995887,12885,0,1727153657,13006.662983919996,46.78007055000489,53471.35113024001 2024-09-24,04:54:19.000,268,10995919,13085,0,1727153658,13006.716874400001,46.80826707000233,53471.39305296 2024-09-24,04:54:20.000,268,10995897,12965,0,1727153659,13006.737083330001,46.87170924000384,53471.38606584 2024-09-24,04:54:21.000,268,10995936,12845,0,1727153660,13006.757292260001,46.88580750000256,53471.41401432 2024-09-24,04:54:22.000,268,10995902,12925,0,1727153661,13006.811182739992,46.92810227999871,53471.37209160001 2024-09-24,04:54:23.000,268,10995911,12605,0,1727153662,13006.817919050001,46.91400401999999,53471.44196280001 2024-09-24,04:54:24.000,268,10995899,12965,0,1727153663,13006.885282149997,46.949249670004065,53471.46292416 2024-09-24,04:54:25.000,268,10995895,13045,0,1727153664,13006.892018459992,46.9774461900015,53471.43497568 2024-09-24,04:54:26.000,268,10995956,12685,0,1727153665,13006.959381560002,46.98449532000086,53471.46991128001 2024-09-24,04:54:27.000,268,10995909,12965,0,1727153666,13006.918963700002,47.00564270999894,53471.48388552 2024-09-24,04:54:28.000,268,10995943,13045,0,1727153667,13006.986326799997,47.04793749000237,53471.51882112001 2024-09-24,04:54:29.000,268,10995915,13125,0,1727153668,13006.959381560002,47.06203575000109,53471.53279536 2024-09-24,04:54:30.000,268,10995916,12925,0,1727153669,13006.959381560002,47.076134009999805,53471.546769600005 2024-09-24,04:54:31.000,268,10995875,12885,0,1727153670,13006.986326799997,47.14662531000067,53471.55375672 2024-09-24,04:54:32.000,268,10995912,12845,0,1727153671,13006.966117869997,47.132527050001954,53471.595679440004 2024-09-24,04:54:33.000,268,10995879,12805,0,1727153672,13006.979590490002,47.17482182999811,53471.546769600005 2024-09-24,04:54:34.000,268,10995933,12965,0,1727153673,13006.986326799997,47.21711661000154,53471.56773096001 2024-09-24,04:54:35.000,268,10995911,13005,0,1727153674,13006.999799420002,47.23121487000026,53471.57471808 2024-09-24,04:54:36.000,268,10995917,12925,0,1727153675,13006.993063109992,47.26646052000433,53471.55375672 2024-09-24,04:54:37.000,268,10995919,13005,0,1727153676,13007.020008350002,47.33695181999792,53471.57471808 2024-09-24,04:54:38.000,268,10995895,13125,0,1727153677,13007.080635140002,47.3228535599992,53471.58869232001 2024-09-24,04:54:39.000,268,10995907,12885,0,1727153678,13007.094107759993,47.37924660000135,53471.595679440004 2024-09-24,04:54:40.000,268,10995892,12965,0,1727153679,13007.100844070002,47.351050080003915,53471.595679440004 2024-09-24,04:54:41.000,268,10995905,12845,0,1727153680,13007.141261930003,47.41449224999815,53471.63760216001 2024-09-24,04:54:42.000,268,10995886,12605,0,1727153681,13007.174943479993,47.41449224999815,53471.62362792 2024-09-24,04:54:43.000,268,10995931,12845,0,1727153682,13007.168207169998,47.44973790000222,53471.595679440004 2024-09-24,04:54:44.000,268,10995878,12805,0,1727153683,13007.235570269993,47.46383616000094,53471.63760216001 2024-09-24,04:54:45.000,268,10995927,12725,0,1727153684,13007.228833959998,47.527278330002446,53471.65856352001 2024-09-24,04:54:46.000,268,10995859,12765,0,1727153685,13007.222097649988,47.52022920000309,53471.595679440004 2024-09-24,04:54:47.000,268,10995888,12925,0,1727153686,13007.249042889998,47.55547484999988,53471.6515764 2024-09-24,04:54:48.000,268,10995842,12925,0,1727153687,13007.235570269993,47.590720500003954,53471.65856352001 2024-09-24,04:54:49.000,268,10995877,12965,0,1727153688,13007.222097649988,47.61891702000139,53471.67253776 2024-09-24,04:54:50.000,268,10995853,12805,0,1727153689,13007.222097649988,47.66121180000482,53471.65856352001 2024-09-24,04:54:51.000,268,10995884,12845,0,1727153690,13007.208625029998,47.69645745000162,53471.63760216001 2024-09-24,04:54:52.000,268,10995892,12885,0,1727153691,13007.181679789988,47.74580136000441,53471.70048624 2024-09-24,04:54:53.000,268,10995863,12765,0,1727153692,13007.134525619993,47.80219439999928,53471.67952488 2024-09-24,04:54:54.000,268,10995890,12805,0,1727153693,13007.181679789988,47.82334179000463,53471.65856352001 2024-09-24,04:54:55.000,268,10995869,12965,0,1727153694,13007.154734549993,47.90793135000422,53471.69349912 2024-09-24,04:54:56.000,268,10995921,12765,0,1727153695,13007.127789309998,47.97137351999845,53471.70747336001 2024-09-24,04:54:57.000,268,10995880,12925,0,1727153696,13007.161470859988,48.01366830000188,53471.74939608 2024-09-24,04:54:58.000,268,10995892,13085,0,1727153697,13007.107580379998,48.01366830000188,53471.74240896 2024-09-24,04:54:59.000,268,10995868,13285,0,1727153698,13007.127789309998,48.0277665600006,53471.77035744 2024-09-24,04:55:00.000,268,10995882,12925,0,1727153699,13007.107580379998,48.112356120000186,53471.784331680006 2024-09-24,04:55:01.000,268,10995886,12725,0,1727153700,13007.114316689993,48.21104393999849,53471.714460480005 2024-09-24,04:55:02.000,268,10995884,12965,0,1727153701,13007.141261930003,48.21104393999849,53471.7913188 2024-09-24,04:55:03.000,268,10995866,13125,0,1727153702,13007.100844070002,48.225142200004484,53471.73542184001 2024-09-24,04:55:04.000,268,10995858,12925,0,1727153703,13007.141261930003,48.26743698000064,53471.77734456001 2024-09-24,04:55:05.000,268,10995878,12965,0,1727153704,13007.134525619993,48.344977410000865,53471.84022864 2024-09-24,04:55:06.000,268,10995937,12965,0,1727153705,13007.141261930003,48.337928280001506,53471.79830592 2024-09-24,04:55:07.000,268,10995898,12965,0,1727153706,13007.147998239998,48.401370450003014,53471.88913848 2024-09-24,04:55:08.000,268,10995896,12765,0,1727153707,13007.147998239998,48.43661609999981,53471.86119 2024-09-24,04:55:09.000,268,10995891,13125,0,1727153708,13007.114316689993,48.46481262000452,53471.833241520006 2024-09-24,04:55:10.000,268,10995899,12925,0,1727153709,13007.087371449998,48.528254789998755,53471.93804832 2024-09-24,04:55:11.000,268,10995878,12965,0,1727153710,13007.114316689993,48.59169696000026,53471.90311272001 2024-09-24,04:55:12.000,268,10995900,12885,0,1727153711,13007.100844070002,48.64104087000305,53471.92407408001 2024-09-24,04:55:13.000,268,10995893,12845,0,1727153712,13007.080635140002,48.68333564999921,53471.93804832 2024-09-24,04:55:14.000,268,10995863,13085,0,1727153713,13007.060426210002,48.73972869000136,53471.91708696 2024-09-24,04:55:15.000,268,10995912,12885,0,1727153714,13007.100844070002,48.8313673800003,53471.97298392001 2024-09-24,04:55:16.000,268,10995902,12805,0,1727153715,13007.094107759993,48.8313673800003,53471.99394528001 2024-09-24,04:55:17.000,268,10995890,13085,0,1727153716,13007.114316689993,48.90185868000117,53471.97298392001 2024-09-24,04:55:18.000,268,10995925,12805,0,1727153717,13007.107580379998,48.9441534600046,53472.035868 2024-09-24,04:55:19.000,268,10995910,12925,0,1727153718,13007.100844070002,49.028743020004185,53472.035868 2024-09-24,04:55:20.000,268,10995876,12685,0,1727153719,13007.121053000003,49.028743020004185,53472.07080360001 2024-09-24,04:55:21.000,268,10995914,12725,0,1727153720,13007.127789309998,49.09923431999778,53472.07779072 2024-09-24,04:55:22.000,268,10995912,12965,0,1727153721,13007.094107759993,49.14152910000121,53472.08477784 2024-09-24,04:55:23.000,268,10995912,12925,0,1727153722,13007.087371449998,49.19792214000336,53472.07779072 2024-09-24,04:55:24.000,268,10995898,12965,0,1727153723,13007.087371449998,49.261364310004865,53472.12670056 2024-09-24,04:55:25.000,268,10995918,12765,0,1727153724,13007.033480969993,49.31070822000038,53472.14067480001 2024-09-24,04:55:26.000,268,10995927,12965,0,1727153725,13007.006535729997,49.35300300000381,53472.14067480001 2024-09-24,04:55:27.000,268,10995913,12925,0,1727153726,13006.986326799997,49.430543430004036,53472.13368768 2024-09-24,04:55:28.000,268,10995940,13165,0,1727153727,13006.979590490002,49.51513299000362,53472.14067480001 2024-09-24,04:55:29.000,268,10995877,12925,0,1727153728,13006.939172630002,49.51513299000362,53472.1057392 2024-09-24,04:55:30.000,268,10995921,12605,0,1727153729,13006.912227389992,49.571526029998495,53472.16163616001 2024-09-24,04:55:31.000,268,10995889,12845,0,1727153730,13006.865073219997,49.613820810001926,53472.16163616001 2024-09-24,04:55:32.000,268,10995898,13045,0,1727153731,13006.858336910002,49.627919070000644,53472.20355888 2024-09-24,04:55:33.000,268,10995871,13205,0,1727153732,13006.777501190001,49.6349682,53472.147661920004 2024-09-24,04:55:34.000,268,10995915,12965,0,1727153733,13006.797710120001,49.677262980003434,53472.20355888 2024-09-24,04:55:35.000,268,10995899,13085,0,1727153734,13006.804446429996,49.68431211000279,53472.18958464001 2024-09-24,04:55:36.000,268,10995924,13285,0,1727153735,13006.777501190001,49.71250863000023,53472.2454816 2024-09-24,04:55:37.000,268,10995875,12965,0,1727153736,13006.743819639996,49.740705149997666,53472.23849448001 2024-09-24,04:55:38.000,268,10995908,12765,0,1727153737,13006.770764879991,49.7829999300011,53472.266442960004 2024-09-24,04:55:39.000,268,10995922,12925,0,1727153738,13006.737083330001,49.81824557999789,53472.287404320006 2024-09-24,04:55:40.000,268,10995910,12685,0,1727153739,13006.710138089991,49.846442100002605,53472.315352800004 2024-09-24,04:55:41.000,268,10995933,13045,0,1727153740,13006.662983919996,49.88873687999876,53472.27343008 2024-09-24,04:55:42.000,268,10995903,12605,0,1727153741,13006.642774989996,49.88873687999876,53472.287404320006 2024-09-24,04:55:43.000,268,10995886,12605,0,1727153742,13006.669720229991,49.973326439998345,53472.29439144 2024-09-24,04:55:44.000,268,10995915,13045,0,1727153743,13006.622566059996,50.022670350001135,53472.32932704001 2024-09-24,04:55:45.000,268,10995903,13085,0,1727153744,13006.629302369991,50.015621220001776,53472.315352800004 2024-09-24,04:55:46.000,268,10995907,12885,0,1727153745,13006.54846664999,50.064965130004566,53472.41317248 2024-09-24,04:55:47.000,268,10995919,12965,0,1727153746,13006.53499403,50.086112520002644,53472.34330128 2024-09-24,04:55:48.000,268,10995896,12925,0,1727153747,13006.50804878999,50.1284072999988,53472.32233992 2024-09-24,04:55:49.000,268,10995882,12685,0,1727153748,13006.49457617,50.11430904000008,53472.37124976 2024-09-24,04:55:50.000,268,10995910,12805,0,1727153749,13006.48783985999,50.14955469000415,53472.385224000005 2024-09-24,04:55:51.000,268,10995896,12965,0,1727153750,13006.46763092999,50.1284072999988,53472.483043680004 2024-09-24,04:55:52.000,268,10995893,12925,0,1727153751,13006.46763092999,50.15660382000351,53472.4201596 2024-09-24,04:55:53.000,268,10995913,12725,0,1727153752,13006.440685689995,50.16365295000287,53472.39919824 2024-09-24,04:55:54.000,268,10995901,12845,0,1727153753,13006.420476759995,50.16365295000287,53472.46208232 2024-09-24,04:55:55.000,268,10995923,12725,0,1727153754,13006.420476759995,50.19184947000031,53472.4900308 2024-09-24,04:55:56.000,268,10995930,12805,0,1727153755,13006.37332259,50.22004598999774,53472.455095200006 2024-09-24,04:55:57.000,268,10995932,12605,0,1727153756,13006.339641039995,50.18480034000095,53472.39919824 2024-09-24,04:55:58.000,268,10995912,12925,0,1727153757,13006.33290473,50.212996859998384,53472.483043680004 2024-09-24,04:55:59.000,268,10995910,12925,0,1727153758,13006.319432109995,50.23414425000374,53472.49701792001 2024-09-24,04:56:00.000,268,10995933,12805,0,1727153759,13006.29248687,50.22709512000438,53472.51797928 2024-09-24,04:56:01.000,268,10995898,12845,0,1727153760,13006.299223179994,50.255291640001815,53472.46906944 2024-09-24,04:56:02.000,268,10995931,12765,0,1727153761,13006.25206901,50.262340770001174,53472.483043680004 2024-09-24,04:56:03.000,268,10995937,12925,0,1727153762,13006.26554162999,50.31873381000332,53472.49701792001 2024-09-24,04:56:04.000,268,10995876,13005,0,1727153763,13006.20491483999,50.32578294000268,53472.46208232 2024-09-24,04:56:05.000,268,10995877,12645,0,1727153764,13006.191442219999,50.38217598000483,53472.47605656001 2024-09-24,04:56:06.000,268,10995917,13005,0,1727153765,13006.157760669994,50.39627424000355,53472.51099216 2024-09-24,04:56:07.000,268,10995893,12845,0,1727153766,13006.130815429999,50.431519890000345,53472.53195352 2024-09-24,04:56:08.000,268,10995894,12885,0,1727153767,13006.130815429999,50.45266727999842,53472.65772168 2024-09-24,04:56:09.000,268,10995973,12925,0,1727153768,13006.164496979989,50.480863800003135,53472.59483760001 2024-09-24,04:56:10.000,268,10995954,12925,0,1727153769,13006.056716019993,50.50201119000121,53472.601824720005 2024-09-24,04:56:11.000,268,10995885,12765,0,1727153770,13006.070188639998,50.487912930002494,53472.65772168 2024-09-24,04:56:12.000,268,10995890,13085,0,1727153771,13006.002825539988,50.49496206000185,53472.61579896001 2024-09-24,04:56:13.000,268,10995876,13085,0,1727153772,13005.989352919998,50.50906032000057,53472.63676032 2024-09-24,04:56:14.000,268,10995965,13005,0,1727153773,13005.969143989998,50.51610944999993,53472.622786080006 2024-09-24,04:56:15.000,268,10995934,12845,0,1727153774,13005.962407679988,50.52315857999929,53472.68567016 2024-09-24,04:56:16.000,268,10995893,12885,0,1727153775,13005.888308269998,50.52315857999929,53472.67868304 2024-09-24,04:56:17.000,268,10995916,13045,0,1727153776,13005.874835649993,50.50906032000057,53472.6996444 2024-09-24,04:56:18.000,268,10995892,12685,0,1727153777,13005.814208859993,50.52315857999929,53472.720605760005 2024-09-24,04:56:19.000,268,10995904,13005,0,1727153778,13005.773790999992,50.53020770999865,53472.69265728001 2024-09-24,04:56:20.000,268,10995912,12965,0,1727153779,13005.760318380002,50.487912930002494,53472.671695920006 2024-09-24,04:56:21.000,268,10995898,12765,0,1727153780,13005.686218969997,50.49496206000185,53472.67868304 2024-09-24,04:56:22.000,268,10995890,13085,0,1727153781,13005.625592179997,50.473814670003776,53472.6996444 2024-09-24,04:56:23.000,268,10995879,12925,0,1727153782,13005.585174319996,50.46676554000442,53472.69265728001 2024-09-24,04:56:24.000,268,10995909,12565,0,1727153783,13005.571701699992,50.487912930002494,53472.69265728001 2024-09-24,04:56:25.000,268,10995910,12765,0,1727153784,13005.517811220001,50.487912930002494,53472.720605760005 2024-09-24,04:56:26.000,268,10995902,12925,0,1727153785,13005.504338599996,50.473814670003776,53472.71361864001 2024-09-24,04:56:27.000,268,10995879,12965,0,1727153786,13005.443711809996,50.49496206000185,53472.68567016 2024-09-24,04:56:28.000,268,10995931,12965,0,1727153787,13005.403293949996,50.50906032000057,53472.65772168 2024-09-24,04:56:29.000,268,10995946,12965,0,1727153788,13005.383085019996,50.51610944999993,53472.67868304 2024-09-24,04:56:30.000,268,10995922,12965,0,1727153789,13005.34940346999,50.53725683999801,53472.720605760005 2024-09-24,04:56:31.000,268,10995906,13045,0,1727153790,13005.32919453999,50.53020770999865,53472.72759288 2024-09-24,04:56:32.000,268,10995961,12925,0,1727153791,13005.31572192,50.487912930002494,53472.71361864001 2024-09-24,04:56:33.000,268,10995882,12805,0,1727153792,13005.29551299,50.50201119000121,53472.66470880001 2024-09-24,04:56:34.000,268,10995945,13045,0,1727153793,13005.26856774999,50.487912930002494,53472.66470880001 2024-09-24,04:56:35.000,268,10995925,12965,0,1727153794,13005.261831439995,50.49496206000185,53472.71361864001 2024-09-24,04:56:36.000,268,10995901,12965,0,1727153795,13005.2348862,50.49496206000185,53472.69265728001 2024-09-24,04:56:37.000,268,10995996,12965,0,1727153796,13005.20794095999,50.50906032000057,53472.68567016 2024-09-24,04:56:38.000,268,10995922,12965,0,1727153797,13005.20794095999,50.50906032000057,53472.68567016 2024-09-24,04:56:39.000,268,10995961,12885,0,1727153798,13005.140577859995,50.53020770999865,53472.70663152 2024-09-24,04:56:40.000,268,10995874,12925,0,1727153799,13005.10689630999,50.53725683999801,53472.71361864001 2024-09-24,04:56:41.000,268,10995872,12805,0,1727153800,13005.02606058999,50.480863800003135,53472.65772168 2024-09-24,04:56:42.000,268,10995906,12925,0,1727153801,13005.019324279994,50.49496206000185,53472.69265728001 2024-09-24,04:56:43.000,268,10995903,13045,0,1727153802,13004.958697489994,50.473814670003776,53472.65772168 2024-09-24,04:56:44.000,268,10995912,12965,0,1727153803,13004.938488559994,50.438569019999704,53472.6996444 2024-09-24,04:56:45.000,268,10995936,12845,0,1727153804,13004.898070699994,50.45266727999842,53472.6996444 2024-09-24,04:56:46.000,268,10995931,12925,0,1727153805,13004.844180219989,50.424470760000986,53472.65772168 2024-09-24,04:56:47.000,268,10995925,12965,0,1727153806,13004.803762359988,50.41742163000163,53472.71361864001 2024-09-24,04:56:48.000,268,10995895,13005,0,1727153807,13004.770080809998,50.35397946000012,53472.650734560004 2024-09-24,04:56:49.000,268,10995927,12925,0,1727153808,13004.749871879998,50.29758641999797,53472.70663152 2024-09-24,04:56:50.000,268,10995922,13125,0,1727153809,13004.722926639988,50.262340770001174,53472.71361864001 2024-09-24,04:56:51.000,268,10995880,13005,0,1727153810,13004.682508780003,50.22709512000438,53472.71361864001 2024-09-24,04:56:52.000,268,10995908,13005,0,1727153811,13004.655563539993,50.18480034000095,53472.671695920006 2024-09-24,04:56:53.000,268,10995863,12925,0,1727153812,13004.594936749992,50.19184947000031,53472.650734560004 2024-09-24,04:56:54.000,268,10995907,12965,0,1727153813,13004.554518889992,50.17775121000159,53472.64374744001 2024-09-24,04:56:55.000,268,10995912,13125,0,1727153814,13004.493892099992,50.14250556000479,53472.67868304 2024-09-24,04:56:56.000,268,10995930,12805,0,1727153815,13004.453474239992,50.13545642999816,53472.65772168 2024-09-24,04:56:57.000,268,10995906,13125,0,1727153816,13004.433265309992,50.10725991000072,53472.65772168 2024-09-24,04:56:58.000,268,10995914,12925,0,1727153817,13004.406320069997,50.11430904000008,53472.650734560004 2024-09-24,04:56:59.000,268,10995899,13085,0,1727153818,13004.392847449992,50.10021078000136,53472.66470880001 2024-09-24,04:57:00.000,268,10995873,13005,0,1727153819,13004.332220659991,50.086112520002644,53472.63676032 2024-09-24,04:57:01.000,268,10995928,12685,0,1727153820,13004.278330180001,50.072014260003925,53472.65772168 2024-09-24,04:57:02.000,268,10995923,12805,0,1727153821,13004.21770339,50.036768609999854,53472.57387624001 2024-09-24,04:57:03.000,268,10995933,12965,0,1727153822,13004.17054921999,50.015621220001776,53472.59483760001 2024-09-24,04:57:04.000,268,10995957,12685,0,1727153823,13004.17728553,50.015621220001776,53472.552914880005 2024-09-24,04:57:05.000,268,10995903,12645,0,1727153824,13004.09644981,49.966277309998986,53472.57387624001 2024-09-24,04:57:06.000,268,10995912,12885,0,1727153825,13004.06950456999,49.98742470000434,53472.622786080006 2024-09-24,04:57:07.000,268,10995918,12925,0,1727153826,13004.08971349999,49.95217905000027,53472.601824720005 2024-09-24,04:57:08.000,268,10995923,13085,0,1727153827,13004.08971349999,49.95217905000027,53472.52496640001 2024-09-24,04:57:09.000,268,10995919,12965,0,1727153828,13004.062768259995,49.93808079000155,53472.504005040006 2024-09-24,04:57:10.000,268,10995963,12605,0,1727153829,13004.07624088,49.91693340000347,53472.54592776001 2024-09-24,04:57:11.000,268,10995939,12805,0,1727153830,13004.07624088,49.93103166000219,53472.56688912 2024-09-24,04:57:12.000,268,10995928,13085,0,1727153831,13004.03582302,49.88873687999876,53472.552914880005 2024-09-24,04:57:13.000,268,10995910,13285,0,1727153832,13004.00887777999,49.853491230001964,53472.51099216 2024-09-24,04:57:14.000,268,10995893,12965,0,1727153833,13004.06950456999,49.86054036000132,53472.559902 2024-09-24,04:57:15.000,268,10995917,12965,0,1727153834,13004.04929563999,49.81119644999853,53472.54592776001 2024-09-24,04:57:16.000,268,10995909,12925,0,1727153835,13004.042559329995,49.797098189999815,53472.59483760001 2024-09-24,04:57:17.000,268,10995897,12765,0,1727153836,13004.00887777999,49.76185254000302,53472.559902 2024-09-24,04:57:18.000,268,10995929,12765,0,1727153837,13003.99540516,49.76185254000302,53472.559902 2024-09-24,04:57:19.000,268,10995897,13005,0,1727153838,13004.01561409,49.73365601999831,53472.59483760001 2024-09-24,04:57:20.000,268,10995889,12965,0,1727153839,13003.97519623,49.72660688999895,53472.58785048 2024-09-24,04:57:21.000,268,10995914,12805,0,1727153840,13003.97519623,49.68431211000279,53472.59483760001 2024-09-24,04:57:22.000,268,10995987,12885,0,1727153841,13003.961723609995,49.670213850004075,53472.57387624001 2024-09-24,04:57:23.000,268,10995913,13005,0,1727153842,13003.981932539995,49.613820810001926,53472.60881184 2024-09-24,04:57:24.000,268,10995914,12885,0,1727153843,13003.9549873,49.59267342000385,53472.60881184 2024-09-24,04:57:25.000,268,10995940,12965,0,1727153844,13003.941514679995,49.55037864000042,53472.61579896001 2024-09-24,04:57:26.000,268,10995965,12965,0,1727153845,13003.921305749995,49.55742776999978,53472.59483760001 2024-09-24,04:57:27.000,268,10995913,13205,0,1727153846,13003.901096819995,49.51513299000362,53472.64374744001 2024-09-24,04:57:28.000,268,10995919,12805,0,1727153847,13003.89436051,49.51513299000362,53472.63676032 2024-09-24,04:57:29.000,268,10995847,12965,0,1727153848,13003.840470029994,49.5010347300049,53472.559902 2024-09-24,04:57:30.000,268,10995931,12885,0,1727153849,13003.80678847999,49.50808386000426,53472.66470880001 2024-09-24,04:57:31.000,268,10995902,12885,0,1727153850,13003.793315859999,49.49398559999827,53472.6996444 2024-09-24,04:57:32.000,268,10995877,13005,0,1727153851,13003.752897999999,49.45169082000211,53472.650734560004 2024-09-24,04:57:33.000,268,10995915,12925,0,1727153852,13003.719216449994,49.45873995000147,53472.58086336 2024-09-24,04:57:34.000,268,10995903,12925,0,1727153853,13003.692271209999,49.45873995000147,53472.6297732 2024-09-24,04:57:35.000,268,10995914,13125,0,1727153854,13003.678798589994,49.42349430000468,53472.622786080006 2024-09-24,04:57:36.000,268,10995922,13125,0,1727153855,13003.685534899989,49.437592560003395,53472.60881184 2024-09-24,04:57:37.000,268,10995916,13125,0,1727153856,13003.638380729994,49.381199520001246,53472.58785048 2024-09-24,04:57:38.000,268,10995936,12805,0,1727153857,13003.651853349998,49.338904739997815,53472.63676032 2024-09-24,04:57:39.000,268,10995882,12965,0,1727153858,13003.611435489998,49.31775734999974,53472.622786080006 2024-09-24,04:57:40.000,268,10995873,12925,0,1727153859,13003.597962869993,49.27546257000358,53472.6297732 2024-09-24,04:57:41.000,268,10995941,12885,0,1727153860,13003.658589659994,49.261364310004865,53472.6297732 2024-09-24,04:57:42.000,268,10995955,12925,0,1727153861,13003.624908109989,49.24726604999887,53472.61579896001 2024-09-24,04:57:43.000,268,10995920,12765,0,1727153862,13003.611435489998,49.212020400002075,53472.63676032 2024-09-24,04:57:44.000,268,10995934,13085,0,1727153863,13003.631644419998,49.162676489999285,53472.64374744001 2024-09-24,04:57:45.000,268,10995913,12965,0,1727153864,13003.645117039989,49.14152910000121,53472.66470880001 2024-09-24,04:57:46.000,268,10995935,12765,0,1727153865,13003.618171799993,49.14857823000057,53472.66470880001 2024-09-24,04:57:47.000,268,10995938,13045,0,1727153866,13003.651853349998,49.12038171000313,53472.64374744001 2024-09-24,04:57:48.000,268,10995959,12885,0,1727153867,13003.638380729994,49.09218518999842,53472.67868304 2024-09-24,04:57:49.000,268,10995914,13005,0,1727153868,13003.672062279998,49.05693954000162,53472.68567016 2024-09-24,04:57:50.000,268,10995943,12925,0,1727153869,13003.672062279998,49.035792150003545,53472.74156712001 2024-09-24,04:57:51.000,268,10995920,13085,0,1727153870,13003.692271209999,49.01464475999819,53472.71361864001 2024-09-24,04:57:52.000,268,10995996,13005,0,1727153871,13003.705743829989,49.042841280002904,53472.76252848001 2024-09-24,04:57:53.000,268,10995933,12965,0,1727153872,13003.705743829989,48.993497370000114,53472.74156712001 2024-09-24,04:57:54.000,268,10995961,12925,0,1727153873,13003.725952759989,48.972349980002036,53472.68567016 2024-09-24,04:57:55.000,268,10995922,12845,0,1727153874,13003.732689069999,48.979399110001395,53472.769515600005 2024-09-24,04:57:56.000,268,10995924,12965,0,1727153875,13003.74616168999,48.9441534600046,53472.76252848001 2024-09-24,04:57:57.000,268,10995941,12565,0,1727153876,13003.773106929999,48.90185868000117,53472.790476960006 2024-09-24,04:57:58.000,268,10995979,12885,0,1727153877,13003.793315859999,48.89480955000181,53472.77650272 2024-09-24,04:57:59.000,268,10995915,12885,0,1727153878,13003.793315859999,48.87366216000373,53472.76252848001 2024-09-24,04:58:00.000,268,10995958,13045,0,1727153879,13003.779843239994,48.82431825000094,53472.78348984001 2024-09-24,04:58:01.000,268,10995928,13005,0,1727153880,13003.813524789999,48.732679560002,53472.81143832001 2024-09-24,04:58:02.000,268,10995975,12885,0,1727153881,13003.85394265,48.72563043000264,53472.83239968001 2024-09-24,04:58:03.000,268,10995938,12965,0,1727153882,13003.84720633999,48.68333564999921,53472.86733528 2024-09-24,04:58:04.000,268,10995967,12685,0,1727153883,13003.86741526999,48.66218826000113,53472.86733528 2024-09-24,04:58:05.000,268,10995932,12885,0,1727153884,13003.87415158,48.66218826000113,53472.90925800001 2024-09-24,04:58:06.000,268,10995982,12685,0,1727153885,13003.880887889994,48.633991740003694,53472.88130952001 2024-09-24,04:58:07.000,268,10995940,12925,0,1727153886,13003.87415158,48.570549570002186,53472.93021936001 2024-09-24,04:58:08.000,268,10995925,12925,0,1727153887,13003.921305749995,48.570549570002186,53472.9441936 2024-09-24,04:58:09.000,268,10995927,12765,0,1727153888,13003.89436051,48.56350044000283,53472.97214208 2024-09-24,04:58:10.000,268,10995937,12925,0,1727153889,13003.86741526999,48.54235305000475,53472.9441936 2024-09-24,04:58:11.000,268,10995969,12885,0,1727153890,13003.90783312999,48.528254789998755,53472.937206480005 2024-09-24,04:58:12.000,268,10995952,13005,0,1727153891,13003.96845991999,48.535303919998114,53472.99310344 2024-09-24,04:58:13.000,268,10995970,12925,0,1727153892,13003.981932539995,48.49300914000196,53472.97912920001 2024-09-24,04:58:14.000,268,10995939,12765,0,1727153893,13004.022350399995,48.50005827000132,53473.007077680006 2024-09-24,04:58:15.000,268,10995913,12965,0,1727153894,13004.042559329995,48.42251784000109,53472.99310344 2024-09-24,04:58:16.000,268,10995955,12965,0,1727153895,13004.08971349999,48.394321320003655,53472.96515496 2024-09-24,04:58:17.000,268,10995966,12845,0,1727153896,13004.103186119995,48.387272190004296,53473.00009056001 2024-09-24,04:58:18.000,268,10995947,12845,0,1727153897,13004.15034028999,48.32383002000279,53473.07694888001 2024-09-24,04:58:19.000,268,10995930,13005,0,1727153898,13004.184021839996,48.30268263000471,53473.07694888001 2024-09-24,04:58:20.000,268,10995921,12965,0,1727153899,13004.231176009991,48.27448611,53473.11188448 2024-09-24,04:58:21.000,268,10995973,12805,0,1727153900,13004.312011729991,48.225142200004484,53473.16079432 2024-09-24,04:58:22.000,268,10995928,13125,0,1727153901,13004.298539110001,48.18284742000105,53473.14682008001 2024-09-24,04:58:23.000,268,10995925,12925,0,1727153902,13004.305275419996,48.18284742000105,53473.12585872001 2024-09-24,04:58:24.000,268,10995954,13045,0,1727153903,13004.352429589992,48.18989655000041,53473.153807200004 2024-09-24,04:58:25.000,268,10995964,12885,0,1727153904,13004.399583760001,48.18284742000105,53473.223678400005 2024-09-24,04:58:26.000,268,10995935,12965,0,1727153905,13004.406320069997,48.1405526400049,53473.20970416 2024-09-24,04:58:27.000,268,10995970,12805,0,1727153906,13004.419792690001,48.119405249999545,53473.223678400005 2024-09-24,04:58:28.000,268,10995943,12965,0,1727153907,13004.440001620002,48.119405249999545,53473.27957536 2024-09-24,04:58:29.000,268,10995915,12685,0,1727153908,13004.453474239992,48.1405526400049,53473.26560112001 2024-09-24,04:58:30.000,268,10995886,12925,0,1727153909,13004.493892099992,48.08415960000275,53473.31451096001 2024-09-24,04:58:31.000,268,10995902,12765,0,1727153910,13004.493892099992,48.05596307999804,53473.34944656 2024-09-24,04:58:32.000,268,10995887,12885,0,1727153911,13004.534309959992,48.02071743000124,53473.36342080001 2024-09-24,04:58:33.000,268,10995935,12965,0,1727153912,13004.527573649997,48.03481568999996,53473.34944656 2024-09-24,04:58:34.000,268,10995943,12685,0,1727153913,13004.547782579997,47.96432438999909,53473.391369280005 2024-09-24,04:58:35.000,268,10995883,12965,0,1727153914,13004.567991509997,47.929078740002296,53473.45425336001 2024-09-24,04:58:36.000,268,10995947,12965,0,1727153915,13004.608409369997,47.90793135000422,53473.4682276 2024-09-24,04:58:37.000,268,10995927,12845,0,1727153916,13004.635354609993,47.886783959998866,53473.44726624 2024-09-24,04:58:38.000,268,10995926,12965,0,1727153917,13004.635354609993,47.85858744000143,53473.41233064001 2024-09-24,04:58:39.000,268,10995971,13005,0,1727153918,13004.642090920002,47.85153831000207,53473.48220184001 2024-09-24,04:58:40.000,268,10995950,12965,0,1727153919,13004.655563539993,47.816292659998,53473.50316320001 2024-09-24,04:58:41.000,268,10995971,12965,0,1727153920,13004.695981399993,47.80219439999928,53473.51713744 2024-09-24,04:58:42.000,268,10995917,12885,0,1727153921,13004.689245089998,47.78809614000056,53473.50316320001 2024-09-24,04:58:43.000,268,10995967,12765,0,1727153922,13004.675772469993,47.759899620003125,53473.53111168001 2024-09-24,04:58:44.000,268,10995982,12845,0,1727153923,13004.682508780003,47.7810470100012,53473.49617608 2024-09-24,04:58:45.000,268,10995929,12965,0,1727153924,13004.682508780003,47.752850490003766,53473.53111168001 2024-09-24,04:58:46.000,268,10995929,12965,0,1727153925,13004.702717710003,47.72465396999905,53473.56604728 2024-09-24,04:58:47.000,268,10995919,12925,0,1727153926,13004.756608189993,47.64711353999883,53473.53111168001 2024-09-24,04:58:48.000,268,10995957,12965,0,1727153927,13004.736399259993,47.62596615000075,53473.53111168001 2024-09-24,04:58:49.000,268,10995955,12965,0,1727153928,13004.709454019998,47.59776963000331,53473.58700864 2024-09-24,04:58:50.000,268,10995912,12925,0,1727153929,13004.790289739998,47.5695731099986,53473.58700864 2024-09-24,04:58:51.000,268,10995933,12965,0,1727153930,13004.817234979993,47.534327460001805,53473.6429056 2024-09-24,04:58:52.000,268,10995878,12885,0,1727153931,13004.898070699994,47.46383616000094,53473.61495712 2024-09-24,04:58:53.000,268,10995945,12845,0,1727153932,13004.871125459998,47.44268877000286,53473.62893136001 2024-09-24,04:58:54.000,268,10995933,13005,0,1727153933,13004.891334389999,47.40744311999879,53473.6429056 2024-09-24,04:58:55.000,268,10995949,13085,0,1727153934,13004.978906419994,47.33695181999792,53473.68482832 2024-09-24,04:58:56.000,268,10995941,13005,0,1727153935,13004.978906419994,47.308755300000485,53473.63591848 2024-09-24,04:58:57.000,268,10995986,12845,0,1727153936,13005.02606058999,47.252362259998336,53473.63591848 2024-09-24,04:58:58.000,268,10995952,12765,0,1727153937,13005.08668737999,47.2241657400009,53473.67085408001 2024-09-24,04:58:59.000,268,10996008,12765,0,1727153938,13005.05300583,47.19596922000346,53473.677841200006 2024-09-24,04:59:00.000,268,10995964,13085,0,1727153939,13005.08668737999,47.14662531000067,53473.68482832 2024-09-24,04:59:01.000,268,10995972,12845,0,1727153940,13005.140577859995,47.132527050001954,53473.66386696 2024-09-24,04:59:02.000,268,10995907,12925,0,1727153941,13005.201204649995,47.09728139999788,53473.69181544 2024-09-24,04:59:03.000,268,10995949,12925,0,1727153942,13005.180995719995,47.10433053000452,53473.726751040005 2024-09-24,04:59:04.000,268,10995952,13125,0,1727153943,13005.20794095999,47.083183139999164,53473.74072528 2024-09-24,04:59:05.000,268,10995943,12925,0,1727153944,13005.25509513,47.09023226999852,53473.74072528 2024-09-24,04:59:06.000,268,10995872,12965,0,1727153945,13005.28877667999,47.06203575000109,53473.74771240001 2024-09-24,04:59:07.000,268,10995937,12885,0,1727153946,13005.32919453999,47.04793749000237,53473.775660880005 2024-09-24,04:59:08.000,268,10995901,12845,0,1727153947,13005.34940346999,46.98449532000086,53473.76168664 2024-09-24,04:59:09.000,268,10995973,13245,0,1727153948,13005.362876089996,47.0126918399983,53473.78963512001 2024-09-24,04:59:10.000,268,10995926,13285,0,1727153949,13005.383085019996,47.0126918399983,53473.81059648 2024-09-24,04:59:11.000,268,10995950,13285,0,1727153950,13005.423502879996,47.03383923000365,53473.81758360001 2024-09-24,04:59:12.000,268,10995921,12765,0,1727153951,13005.470657049991,46.99154445000022,53473.86649344001 2024-09-24,04:59:13.000,268,10995865,12565,0,1727153952,13005.4369755,46.949249670004065,53473.845532080006 2024-09-24,04:59:14.000,268,10995923,13005,0,1727153953,13005.4369755,46.956298800003424,53473.79662224001 2024-09-24,04:59:15.000,268,10995889,12685,0,1727153954,13005.45718443,46.956298800003424,53473.81059648 2024-09-24,04:59:16.000,268,10995941,12685,0,1727153955,13005.47739336,46.86466011000448,53473.87348056 2024-09-24,04:59:17.000,268,10995950,12885,0,1727153956,13005.490865979991,46.843512719999126,53473.87348056 2024-09-24,04:59:18.000,268,10995912,12885,0,1727153957,13005.538020150001,46.80826707000233,53473.88745480001 2024-09-24,04:59:19.000,268,10995939,12605,0,1727153958,13005.558229080001,46.79416881000361,53473.894441920005 2024-09-24,04:59:20.000,268,10995928,12925,0,1727153959,13005.564965389996,46.75187403000018,53473.90841616 2024-09-24,04:59:21.000,268,10995906,13045,0,1727153960,13005.558229080001,46.74482490000082,53473.9223904 2024-09-24,04:59:22.000,268,10995920,12965,0,1727153961,13005.598646940001,46.69548098999803,53473.87348056 2024-09-24,04:59:23.000,268,10995927,12685,0,1727153962,13005.564965389996,46.681382729999314,53473.894441920005 2024-09-24,04:59:24.000,268,10995916,12885,0,1727153963,13005.591910629992,46.6320388200038,53473.88745480001 2024-09-24,04:59:25.000,268,10995900,12925,0,1727153964,13005.618855870001,46.62498969000444,53473.87348056 2024-09-24,04:59:26.000,268,10995922,13045,0,1727153965,13005.632328489992,46.617940559997805,53473.894441920005 2024-09-24,04:59:27.000,268,10995928,12925,0,1727153966,13005.632328489992,46.617940559997805,53473.85950632 2024-09-24,04:59:28.000,268,10995931,13165,0,1727153967,13005.699691590002,46.58974404000037,53473.90142904 2024-09-24,04:59:29.000,268,10995913,12845,0,1727153968,13005.706427899997,46.60384229999909,53473.88745480001 2024-09-24,04:59:30.000,268,10995964,12965,0,1727153969,13005.713164209992,46.58974404000037,53473.92937752 2024-09-24,04:59:31.000,268,10995927,12805,0,1727153970,13005.719900520002,46.56154752000293,53473.92937752 2024-09-24,04:59:32.000,268,10995919,12925,0,1727153971,13005.699691590002,46.547449260004214,53473.90841616 2024-09-24,04:59:33.000,268,10995976,12685,0,1727153972,13005.787263619997,46.547449260004214,53473.90841616 2024-09-24,04:59:34.000,268,10995950,13165,0,1727153973,13005.793999929992,46.58269491000101,53473.95033888 2024-09-24,04:59:35.000,268,10995883,12565,0,1727153974,13005.881571960002,46.60384229999909,53473.96431312001 2024-09-24,04:59:36.000,268,10995982,12845,0,1727153975,13005.868099339998,46.5192527399995,53473.95732600001 2024-09-24,04:59:37.000,268,10995927,12765,0,1727153976,13005.928726129998,46.56154752000293,53473.97130024 2024-09-24,04:59:38.000,268,10995942,12765,0,1727153977,13005.948935059998,46.540400130004855,53474.00623584001 2024-09-24,04:59:39.000,268,10995921,12885,0,1727153978,13005.982616609988,46.53335099999822,53474.013222960006 2024-09-24,04:59:40.000,268,10995940,12765,0,1727153979,13006.036507089993,46.50515448000078,53474.062132800005 2024-09-24,04:59:41.000,268,10995924,12605,0,1727153980,13006.083661259989,46.491056220002065,53474.04117144 2024-09-24,04:59:42.000,268,10995916,13125,0,1727153981,13006.151024359999,46.52630186999886,53474.02021008 2024-09-24,04:59:43.000,268,10995906,13285,0,1727153982,13006.238596389994,46.46285970000463,53474.0271972 2024-09-24,04:59:44.000,268,10995967,13125,0,1727153983,13006.258805319994,46.484007090002706,53474.062132800005 2024-09-24,04:59:45.000,268,10995938,13045,0,1727153984,13006.3126958,46.491056220002065,53474.05514568001 2024-09-24,04:59:46.000,268,10995955,13005,0,1727153985,13006.36658627999,46.4205649200012,53474.0970684 2024-09-24,04:59:47.000,268,10995914,12525,0,1727153986,13006.40700413999,46.3853192700044,53474.08309416001 2024-09-24,04:59:48.000,268,10995958,12965,0,1727153987,13006.481103549995,46.40646666000248,53474.14597824 2024-09-24,04:59:49.000,268,10995973,12965,0,1727153988,13006.52825771999,46.35712274999969,53474.18790096 2024-09-24,04:59:50.000,268,10995890,12845,0,1727153989,13006.56867557999,46.33597536000161,53474.159952480004 2024-09-24,04:59:51.000,268,10995958,13165,0,1727153990,13006.629302369991,46.314827970003535,53474.18790096 2024-09-24,04:59:52.000,268,10995905,12925,0,1727153991,13006.629302369991,46.307778840004175,53474.2368108 2024-09-24,04:59:53.000,268,10995934,12925,0,1727153992,13006.65624761,46.28663144999882,53474.1669396 2024-09-24,04:59:54.000,268,10995938,13005,0,1727153993,13006.65624761,46.300729710004816,53474.20886232 2024-09-24,04:59:55.000,268,10995852,12765,0,1727153994,13006.730347019991,46.28663144999882,53474.26475928 2024-09-24,04:59:56.000,268,10995919,12805,0,1727153995,13006.750555949991,46.321877100002894,53474.24379792 2024-09-24,04:59:57.000,268,10995908,12805,0,1727153996,13006.743819639996,46.300729710004816,53474.2368108 2024-09-24,04:59:58.000,268,10995865,12805,0,1727153997,13006.797710120001,46.300729710004816,53474.25777216 2024-09-24,04:59:59.000,268,10995909,12685,0,1727153998,13006.838127980001,46.29368057999818,53474.27174640001 2024-09-24,05:00:00.000,268,10995912,12885,0,1727153999,13006.878545840002,46.28663144999882,53474.36257896 2024-09-24,05:00:01.000,268,10995955,12845,0,1727154000,13006.905491079997,46.27958231999946,53474.29270776001 2024-09-24,05:00:02.000,268,10995962,12765,0,1727154001,13006.912227389992,46.251385800002026,53474.306682 2024-09-24,05:00:03.000,268,10995961,13165,0,1727154002,13006.959381560002,46.18794363000052,53474.29270776001 2024-09-24,05:00:04.000,268,10995895,12605,0,1727154003,13006.993063109992,46.1738453700018,53474.35559184 2024-09-24,05:00:05.000,268,10995878,12885,0,1727154004,13007.046953589997,46.18089450000116,53474.348604720006 2024-09-24,05:00:06.000,268,10995934,12725,0,1727154005,13007.094107759993,46.15269798000372,53474.397514560005 2024-09-24,05:00:07.000,268,10995912,12805,0,1727154006,13007.121053000003,46.11745232999965,53474.40450168 2024-09-24,05:00:08.000,268,10995976,12965,0,1727154007,13007.121053000003,46.082206680002855,53474.3765532 2024-09-24,05:00:09.000,268,10995951,12805,0,1727154008,13007.195152409993,46.06105929000478,53474.35559184 2024-09-24,05:00:10.000,268,10995912,12605,0,1727154009,13007.242306579989,46.032862770000065,53474.42546304 2024-09-24,05:00:11.000,268,10995933,12925,0,1727154010,13007.235570269993,46.01876451000135,53474.42546304 2024-09-24,05:00:12.000,268,10995920,12885,0,1727154011,13007.262515509989,46.032862770000065,53474.43943728001 2024-09-24,05:00:13.000,268,10995996,12605,0,1727154012,13007.289460749998,45.99761712000327,53474.39052744001 2024-09-24,05:00:14.000,268,10995888,12805,0,1727154013,13007.296197059994,46.00466625000263,53474.41847592001 2024-09-24,05:00:15.000,268,10995884,13085,0,1727154014,13007.323142299989,46.032862770000065,53474.38354032 2024-09-24,05:00:16.000,268,10995894,12845,0,1727154015,13007.302933369989,46.032862770000065,53474.40450168 2024-09-24,05:00:17.000,268,10995926,12525,0,1727154016,13007.309669679998,46.06810842000414,53474.446424400005 2024-09-24,05:00:18.000,268,10995935,12965,0,1727154017,13007.350087539999,46.05401015999814,53474.43245016 2024-09-24,05:00:19.000,268,10995989,13085,0,1727154018,13007.417450639994,46.082206680002855,53474.48136 2024-09-24,05:00:20.000,268,10995936,12925,0,1727154019,13007.44439587999,46.082206680002855,53474.47437288 2024-09-24,05:00:21.000,268,10995902,13085,0,1727154020,13007.451132189999,46.11745232999965,53474.446424400005 2024-09-24,05:00:22.000,268,10995914,12765,0,1727154021,13007.457868499994,46.11040320000029,53474.43245016 2024-09-24,05:00:23.000,268,10995969,12565,0,1727154022,13007.48481373999,46.13859971999773,53474.48834712001 2024-09-24,05:00:24.000,268,10995954,13045,0,1727154023,13007.55217684,46.11745232999965,53474.516295600006 2024-09-24,05:00:25.000,268,10995917,12805,0,1727154024,13007.55217684,46.11745232999965,53474.50232136 2024-09-24,05:00:26.000,268,10995952,12805,0,1727154025,13007.63301256,46.05401015999814,53474.50232136 2024-09-24,05:00:27.000,268,10995890,12765,0,1727154026,13007.67343042,46.075157550003496,53474.50232136 2024-09-24,05:00:28.000,268,10995934,12845,0,1727154027,13007.75426614,46.025813640000706,53474.565205440005 2024-09-24,05:00:29.000,268,10995929,12845,0,1727154028,13007.77447507,46.04696102999878,53474.52328272 2024-09-24,05:00:30.000,268,10995874,13005,0,1727154029,13007.841838169996,46.025813640000706,53474.5512312 2024-09-24,05:00:31.000,268,10995905,12925,0,1727154030,13007.91593758,46.025813640000706,53474.59315392 2024-09-24,05:00:32.000,268,10995907,12885,0,1727154031,13007.936146510001,46.039911899999424,53474.54424408 2024-09-24,05:00:33.000,268,10995954,12685,0,1727154032,13007.996773300001,46.06810842000414,53474.59315392 2024-09-24,05:00:34.000,268,10995872,12885,0,1727154033,13008.050663779992,46.075157550003496,53474.63507664001 2024-09-24,05:00:35.000,268,10995900,13125,0,1727154034,13008.118026880002,46.09630494000157,53474.67699936001 2024-09-24,05:00:36.000,268,10995913,12845,0,1727154035,13008.131499499992,46.14564885000436,53474.6909736 2024-09-24,05:00:37.000,268,10995877,12845,0,1727154036,13008.165181049997,46.15974711000308,53474.64206376 2024-09-24,05:00:38.000,268,10995882,13005,0,1727154037,13008.158444740002,46.18089450000116,53474.72590920001 2024-09-24,05:00:39.000,268,10995939,12845,0,1727154038,13008.171917359992,46.19499275999988,53474.71892208 2024-09-24,05:00:40.000,268,10995925,12765,0,1727154039,13008.219071530002,46.18794363000052,53474.69796072 2024-09-24,05:00:41.000,268,10995891,13005,0,1727154040,13008.219071530002,46.23728754000331,53474.663025120004 2024-09-24,05:00:42.000,268,10995908,13085,0,1727154041,13008.252753079993,46.23023841000395,53474.64905088 2024-09-24,05:00:43.000,268,10995889,12845,0,1727154042,13008.279698320002,46.23023841000395,53474.70494784001 2024-09-24,05:00:44.000,268,10995941,12845,0,1727154043,13008.333588799993,46.29368057999818,53474.73988344 2024-09-24,05:00:45.000,268,10995896,13045,0,1727154044,13008.360534039988,46.29368057999818,53474.72590920001 2024-09-24,05:00:46.000,268,10995914,12885,0,1727154045,13008.434633449993,46.272533190000104,53474.781806160005 2024-09-24,05:00:47.000,268,10995980,12845,0,1727154046,13008.448106069998,46.27958231999946,53474.732896320005 2024-09-24,05:00:48.000,268,10995910,12925,0,1727154047,13008.501996549989,46.300729710004816,53474.78879328 2024-09-24,05:00:49.000,268,10995932,13005,0,1727154048,13008.528941789998,46.314827970003535,53474.73988344 2024-09-24,05:00:50.000,268,10995940,12605,0,1727154049,13008.535678099994,46.32892623000225,53474.79578040001 2024-09-24,05:00:51.000,268,10995914,12885,0,1727154050,13008.582832269989,46.34302449000097,53474.79578040001 2024-09-24,05:00:52.000,268,10995913,12965,0,1727154051,13008.60304119999,46.35712274999969,53474.81674176 2024-09-24,05:00:53.000,268,10995892,12765,0,1727154052,13008.589568579999,46.37827013999777,53474.85866448 2024-09-24,05:00:54.000,268,10995878,12925,0,1727154053,13008.70408584999,46.37827013999777,53474.830716000004 2024-09-24,05:00:55.000,268,10995929,13085,0,1727154054,13008.69061323,46.39941753000312,53474.830716000004 2024-09-24,05:00:56.000,268,10995929,13045,0,1727154055,13008.72429477999,46.41351579000184,53474.900587200005 2024-09-24,05:00:57.000,268,10995959,12925,0,1727154056,13008.72429477999,46.434663179999916,53474.83770312 2024-09-24,05:00:58.000,268,10995921,12805,0,1727154057,13008.757976329995,46.484007090002706,53474.87263872001 2024-09-24,05:00:59.000,268,10995959,12925,0,1727154058,13008.77144895,46.47695796000335,53474.81674176 2024-09-24,05:01:00.000,268,10995941,12885,0,1727154059,13008.818603119995,46.5192527399995,53474.81674176 2024-09-24,05:01:01.000,268,10995931,12965,0,1727154060,13008.83207574,46.540400130004855,53474.77481904001 2024-09-24,05:01:02.000,268,10995876,13005,0,1727154061,13008.79165788,46.57564578000165,53474.80975464 2024-09-24,05:01:03.000,268,10995958,13125,0,1727154062,13008.83207574,46.57564578000165,53474.76783192 2024-09-24,05:01:04.000,268,10995895,12845,0,1727154063,13008.8724936,46.62498969000444,53474.83770312 2024-09-24,05:01:05.000,268,10995889,13205,0,1727154064,13008.8724936,46.64613708000252,53474.8656516 2024-09-24,05:01:06.000,268,10995951,12965,0,1727154065,13008.879229909995,46.681382729999314,53474.77481904001 2024-09-24,05:01:07.000,268,10995964,12845,0,1727154066,13008.89270253,46.68843185999867,53474.851677360006 2024-09-24,05:01:08.000,268,10995935,13045,0,1727154067,13008.939856699995,46.716628380003385,53474.81674176 2024-09-24,05:01:09.000,268,10995924,12805,0,1727154068,13008.95332932,46.7307266400021,53474.80975464 2024-09-24,05:01:10.000,268,10995977,13205,0,1727154069,13008.980274559995,46.709579250004026,53474.82372888001 2024-09-24,05:01:11.000,268,10995919,13045,0,1727154070,13008.98701086999,46.75187403000018,53474.80276752001 2024-09-24,05:01:12.000,268,10995921,12725,0,1727154071,13008.980274559995,46.73777577000146,53474.82372888001 2024-09-24,05:01:13.000,268,10995920,12965,0,1727154072,13008.95332932,46.723677510002744,53474.82372888001 2024-09-24,05:01:14.000,268,10995881,13005,0,1727154073,13008.980274559995,46.77302141999826,53474.781806160005 2024-09-24,05:01:15.000,268,10995918,13125,0,1727154074,13008.960065629995,46.80121794000297,53474.83770312 2024-09-24,05:01:16.000,268,10995915,13005,0,1727154075,13008.98701086999,46.79416881000361,53474.80276752001 2024-09-24,05:01:17.000,268,10995962,12925,0,1727154076,13008.980274559995,46.83646358999977,53474.80975464 2024-09-24,05:01:18.000,268,10995920,12725,0,1727154077,13008.96680193999,46.83646358999977,53474.83770312 2024-09-24,05:01:19.000,268,10995952,12885,0,1727154078,13008.98701086999,46.87170924000384,53474.87263872001 2024-09-24,05:01:20.000,268,10995871,13165,0,1727154079,13008.980274559995,46.899905760001275,53474.76783192 2024-09-24,05:01:21.000,268,10995950,12925,0,1727154080,13008.960065629995,46.956298800003424,53474.80276752001 2024-09-24,05:01:22.000,268,10995952,12965,0,1727154081,13009.00721979999,46.949249670004065,53474.851677360006 2024-09-24,05:01:23.000,268,10995930,12885,0,1727154082,13008.97353825,46.942200540004706,53474.81674176 2024-09-24,05:01:24.000,268,10995940,12765,0,1727154083,13008.980274559995,46.956298800003424,53474.82372888001 2024-09-24,05:01:25.000,268,10995959,12925,0,1727154084,13008.99374718,46.956298800003424,53474.79578040001 2024-09-24,05:01:26.000,268,10995932,12965,0,1727154085,13009.040901349996,46.97039706000214,53474.83770312 2024-09-24,05:01:27.000,268,10995923,13085,0,1727154086,13009.02742872999,46.99154445000022,53474.830716000004 2024-09-24,05:01:28.000,268,10995880,13085,0,1727154087,13009.020692419996,46.9774461900015,53474.80975464 2024-09-24,05:01:29.000,268,10995932,12845,0,1727154088,13009.03416504,46.99154445000022,53474.81674176 2024-09-24,05:01:30.000,268,10995946,12805,0,1727154089,13009.05437397,47.00564270999894,53474.75385768001 2024-09-24,05:01:31.000,268,10995886,12885,0,1727154090,13009.040901349996,47.02679010000429,53474.7608448 2024-09-24,05:01:32.000,268,10995915,12965,0,1727154091,13009.05437397,47.0126918399983,53474.7608448 2024-09-24,05:01:33.000,268,10995971,12845,0,1727154092,13009.00721979999,47.03383923000365,53474.77481904001 2024-09-24,05:01:34.000,268,10995970,13085,0,1727154093,13009.04763765999,47.069084880000446,53474.71193496 2024-09-24,05:01:35.000,268,10995952,13085,0,1727154094,13009.067846589991,47.09728139999788,53474.74687056 2024-09-24,05:01:36.000,268,10995921,12845,0,1727154095,13009.000483489996,47.132527050001954,53474.69796072 2024-09-24,05:01:37.000,268,10995859,13245,0,1727154096,13008.99374718,47.16777269999875,53474.663025120004 2024-09-24,05:01:38.000,268,10995916,12925,0,1727154097,13009.000483489996,47.17482182999811,53474.67699936001 2024-09-24,05:01:39.000,268,10995932,13125,0,1727154098,13008.94659300999,47.19596922000346,53474.70494784001 2024-09-24,05:01:40.000,268,10995917,12965,0,1727154099,13008.939856699995,47.20301835000282,53474.6909736 2024-09-24,05:01:41.000,268,10995909,12925,0,1727154100,13008.939856699995,47.26646052000433,53474.71193496 2024-09-24,05:01:42.000,268,10995971,12965,0,1727154101,13008.899438839995,47.301706170001125,53474.63507664001 2024-09-24,05:01:43.000,268,10995923,12965,0,1727154102,13008.89270253,47.315804429999844,53474.57219256 2024-09-24,05:01:44.000,268,10995914,12685,0,1727154103,13008.92638407999,47.315804429999844,53474.57219256 2024-09-24,05:01:45.000,268,10995895,12765,0,1727154104,13008.919647769995,47.27350965000369,53474.5512312 2024-09-24,05:01:46.000,268,10995923,12645,0,1727154105,13008.919647769995,47.28760791000241,53474.57917968 2024-09-24,05:01:47.000,268,10995897,12765,0,1727154106,13008.94659300999,47.28760791000241,53474.55821832001 2024-09-24,05:01:48.000,268,10995944,12765,0,1727154107,13008.96680193999,47.28055878000305,53474.5512312 2024-09-24,05:01:49.000,268,10995918,13205,0,1727154108,13008.95332932,47.28760791000241,53474.516295600006 2024-09-24,05:01:50.000,268,10995899,13205,0,1727154109,13008.93312039,47.28760791000241,53474.48136 2024-09-24,05:01:51.000,268,10995944,13085,0,1727154110,13008.94659300999,47.33695181999792,53474.446424400005 2024-09-24,05:01:52.000,268,10995941,12925,0,1727154111,13008.90617514999,47.365148340002634,53474.43245016 2024-09-24,05:01:53.000,268,10995918,12925,0,1727154112,13008.90617514999,47.40039398999943,53474.41847592001 2024-09-24,05:01:54.000,268,10995872,12925,0,1727154113,13008.8724936,47.42859051000414,53474.42546304 2024-09-24,05:01:55.000,268,10995907,12645,0,1727154114,13008.879229909995,47.484983549999015,53474.446424400005 2024-09-24,05:01:56.000,268,10995933,12925,0,1727154115,13008.83207574,47.56252397999924,53474.41847592001 2024-09-24,05:01:57.000,268,10995912,12805,0,1727154116,13008.83207574,47.590720500003954,53474.35559184 2024-09-24,05:01:58.000,268,10995930,12845,0,1727154117,13008.77144895,47.61891702000139,53474.31366912 2024-09-24,05:01:59.000,268,10995897,12845,0,1727154118,13008.717558469994,47.6823591900029,53474.32065624001 2024-09-24,05:02:00.000,268,10995943,12925,0,1727154119,13008.70408584999,47.717604839999694,53474.27174640001 2024-09-24,05:02:01.000,268,10995916,12805,0,1727154120,13008.70408584999,47.766948750002484,53474.24379792 2024-09-24,05:02:02.000,268,10995949,12885,0,1727154121,13008.650195369999,47.80924352999864,53474.20886232 2024-09-24,05:02:03.000,268,10995932,12645,0,1727154122,13008.66366798999,47.83744005000335,53474.20187520001 2024-09-24,05:02:04.000,268,10995938,12885,0,1727154123,13008.656931679994,47.87973482999951,53474.15296536001 2024-09-24,05:02:05.000,268,10995855,12845,0,1727154124,13008.66366798999,47.936127870001656,53474.14597824 2024-09-24,05:02:06.000,268,10995894,13005,0,1727154125,13008.650195369999,47.943177000001015,53474.1669396 2024-09-24,05:02:07.000,268,10995888,12925,0,1727154126,13008.670404299999,47.950226130000374,53474.0970684 2024-09-24,05:02:08.000,268,10995923,12965,0,1727154127,13008.66366798999,47.950226130000374,53474.111042640005 2024-09-24,05:02:09.000,268,10995926,12725,0,1727154128,13008.629986439999,47.992520910003805,53474.08309416001 2024-09-24,05:02:10.000,268,10995920,12925,0,1727154129,13008.62325012999,47.97842264999781,53474.06911992 2024-09-24,05:02:11.000,268,10995914,12885,0,1727154130,13008.582832269989,48.0277665600006,53474.04117144 2024-09-24,05:02:12.000,268,10995927,12885,0,1727154131,13008.515469169994,48.04186481999932,53474.062132800005 2024-09-24,05:02:13.000,268,10995905,13285,0,1727154132,13008.508732859998,48.1405526400049,53474.013222960006 2024-09-24,05:02:14.000,268,10995901,12925,0,1727154133,13008.468314999998,48.14760177000426,53474.062132800005 2024-09-24,05:02:15.000,268,10995905,12885,0,1727154134,13008.367270349998,48.168749160002335,53473.97828736 2024-09-24,05:02:16.000,268,10995905,12845,0,1727154135,13008.286434629998,48.2392404600032,53473.98527448001 2024-09-24,05:02:17.000,268,10995885,12645,0,1727154136,13008.239280460002,48.28153523999936,53473.93636464001 2024-09-24,05:02:18.000,268,10995981,12965,0,1727154137,13008.212335219992,48.28153523999936,53473.91540328001 2024-09-24,05:02:19.000,268,10995939,13005,0,1727154138,13008.144972119997,48.33087915000215,53473.845532080006 2024-09-24,05:02:20.000,268,10995918,12605,0,1727154139,13008.118026880002,48.295633499998075,53473.88046768 2024-09-24,05:02:21.000,268,10995947,13045,0,1727154140,13008.084345329997,48.32383002000279,53473.845532080006 2024-09-24,05:02:22.000,268,10995931,12805,0,1727154141,13008.043927469997,48.38022305999766,53473.8525192 2024-09-24,05:02:23.000,268,10995969,12845,0,1727154142,13008.023718539996,48.387272190004296,53473.782648 2024-09-24,05:02:24.000,268,10995879,12845,0,1727154143,13007.996773300001,48.42956697000045,53473.775660880005 2024-09-24,05:02:25.000,268,10995951,12725,0,1727154144,13007.942882819996,48.45071435999853,53473.75469952 2024-09-24,05:02:26.000,268,10995895,12885,0,1727154145,13007.902464959996,48.49300914000196,53473.76867376001 2024-09-24,05:02:27.000,268,10995917,12925,0,1727154146,13007.902464959996,48.50710740000068,53473.73373816 2024-09-24,05:02:28.000,268,10995917,13045,0,1727154147,13007.841838169996,48.47891088000324,53473.73373816 2024-09-24,05:02:29.000,268,10995897,13005,0,1727154148,13007.801420309996,48.49300914000196,53473.62194424001 2024-09-24,05:02:30.000,268,10995968,12605,0,1727154149,13007.740793519995,48.50005827000132,53473.66386696 2024-09-24,05:02:31.000,268,10995908,12965,0,1727154150,13007.720584589995,48.54235305000475,53473.6429056 2024-09-24,05:02:32.000,268,10995896,12845,0,1727154151,13007.680166729995,48.54940218000411,53473.64989272001 2024-09-24,05:02:33.000,268,10995908,12805,0,1727154152,13007.60606731999,48.570549570002186,53473.5380988 2024-09-24,05:02:34.000,268,10995891,12965,0,1727154153,13007.57238577,48.64104087000305,53473.54508592 2024-09-24,05:02:35.000,268,10995896,12605,0,1727154154,13007.518495289994,48.633991740003694,53473.5380988 2024-09-24,05:02:36.000,268,10995905,12805,0,1727154155,13007.457868499994,48.65513913000177,53473.440279120005 2024-09-24,05:02:37.000,268,10995926,12965,0,1727154156,13007.410714329999,48.68333564999921,53473.48220184001 2024-09-24,05:02:38.000,268,10995941,12925,0,1727154157,13007.383769089989,48.697433909997926,53473.41233064001 2024-09-24,05:02:39.000,268,10995908,12885,0,1727154158,13007.350087539999,48.732679560002,53473.41233064001 2024-09-24,05:02:40.000,268,10995932,13085,0,1727154159,13007.289460749998,48.78907260000415,53473.37739504 2024-09-24,05:02:41.000,268,10995876,12885,0,1727154160,13007.289460749998,48.78202347000479,53473.30752384 2024-09-24,05:02:42.000,268,10995896,13005,0,1727154161,13007.242306579989,48.803170860002865,53473.33547232001 2024-09-24,05:02:43.000,268,10995912,13005,0,1727154162,13007.242306579989,48.85251476999838,53473.24463976001 2024-09-24,05:02:44.000,268,10995911,12885,0,1727154163,13007.269251819998,48.85251476999838,53473.23765264 2024-09-24,05:02:45.000,268,10995946,12965,0,1727154164,13007.302933369989,48.88071129000309,53473.20970416 2024-09-24,05:02:46.000,268,10995875,12885,0,1727154165,13007.269251819998,48.90890781000053,53473.1887428 2024-09-24,05:02:47.000,268,10995878,13045,0,1727154166,13007.296197059994,48.88776042000245,53473.14682008001 2024-09-24,05:02:48.000,268,10995923,13045,0,1727154167,13007.302933369989,48.86661303000437,53473.1887428 2024-09-24,05:02:49.000,268,10995978,12725,0,1727154168,13007.329878609999,48.87366216000373,53473.16079432 2024-09-24,05:02:50.000,268,10995920,12965,0,1727154169,13007.282724439989,48.89480955000181,53473.13983296 2024-09-24,05:02:51.000,268,10995927,12925,0,1727154170,13007.329878609999,48.85956389999774,53473.12585872001 2024-09-24,05:02:52.000,268,10995936,12725,0,1727154171,13007.269251819998,48.88071129000309,53473.13284584 2024-09-24,05:02:53.000,268,10995905,12925,0,1727154172,13007.249042889998,48.85251476999838,53473.06996176 2024-09-24,05:02:54.000,268,10995919,12925,0,1727154173,13007.222097649988,48.88071129000309,53473.02803904001 2024-09-24,05:02:55.000,268,10995901,12765,0,1727154174,13007.174943479993,48.85956389999774,53473.0140648 2024-09-24,05:02:56.000,268,10995895,12965,0,1727154175,13007.134525619993,48.87366216000373,53472.986116320004 2024-09-24,05:02:57.000,268,10995924,12725,0,1727154176,13007.080635140002,48.87366216000373,53473.0140648 2024-09-24,05:02:58.000,268,10995902,13005,0,1727154177,13006.999799420002,48.85251476999838,53472.90925800001 2024-09-24,05:02:59.000,268,10995972,12925,0,1727154178,13007.006535729997,48.88071129000309,53472.958167840006 2024-09-24,05:03:00.000,268,10995892,12805,0,1727154179,13006.952645249992,48.90185868000117,53472.88130952001 2024-09-24,05:03:01.000,268,10995888,12845,0,1727154180,13006.871809529992,48.91595693999989,53472.8743224 2024-09-24,05:03:02.000,268,10995924,12885,0,1727154181,13006.824655359997,48.9441534600046,53472.86733528 2024-09-24,05:03:03.000,268,10995894,12645,0,1727154182,13006.770764879991,48.923006069999246,53472.77650272 2024-09-24,05:03:04.000,268,10995901,12885,0,1727154183,13006.804446429996,48.937104329997965,53472.83239968001 2024-09-24,05:03:05.000,268,10995887,12805,0,1727154184,13006.770764879991,48.9441534600046,53472.79746408 2024-09-24,05:03:06.000,268,10995940,13085,0,1727154185,13006.737083330001,48.923006069999246,53472.73458 2024-09-24,05:03:07.000,268,10995884,12805,0,1727154186,13006.69666547,48.89480955000181,53472.69265728001 2024-09-24,05:03:08.000,268,10995906,12725,0,1727154187,13006.69666547,48.88071129000309,53472.671695920006 2024-09-24,05:03:09.000,268,10995918,12925,0,1727154188,13006.683192849996,48.84546563999902,53472.68567016 2024-09-24,05:03:10.000,268,10995936,12925,0,1727154189,13006.689929159991,48.82431825000094,53472.69265728001 2024-09-24,05:03:11.000,268,10995921,12765,0,1727154190,13006.602357129996,48.78907260000415,53472.67868304 2024-09-24,05:03:12.000,268,10995914,12885,0,1727154191,13006.602357129996,48.77497433999815,53472.61579896001 2024-09-24,05:03:13.000,268,10995890,12925,0,1727154192,13006.52825771999,48.71858130000328,53472.53195352 2024-09-24,05:03:14.000,268,10995934,12885,0,1727154193,13006.56867557999,48.746777820000716,53472.58785048 2024-09-24,05:03:15.000,268,10995915,12925,0,1727154194,13006.501312479995,48.71858130000328,53472.552914880005 2024-09-24,05:03:16.000,268,10995928,12965,0,1727154195,13006.481103549995,48.73972869000136,53472.58086336 2024-09-24,05:03:17.000,268,10995894,13125,0,1727154196,13006.43394938,48.73972869000136,53472.54592776001 2024-09-24,05:03:18.000,268,10995911,13085,0,1727154197,13006.42721306999,48.746777820000716,53472.504005040006 2024-09-24,05:03:19.000,268,10995957,12925,0,1727154198,13006.380058899995,48.77497433999815,53472.54592776001 2024-09-24,05:03:20.000,268,10995914,12925,0,1727154199,13006.339641039995,48.76792520999879,53472.504005040006 2024-09-24,05:03:21.000,268,10995929,12965,0,1727154200,13006.319432109995,48.746777820000716,53472.4900308 2024-09-24,05:03:22.000,268,10995943,13205,0,1727154201,13006.29248687,48.76792520999879,53472.44112096 2024-09-24,05:03:23.000,268,10995929,12725,0,1727154202,13006.238596389994,48.753826950000075,53472.44112096 2024-09-24,05:03:24.000,268,10995912,13005,0,1727154203,13006.191442219999,48.78907260000415,53472.4201596 2024-09-24,05:03:25.000,268,10995978,12685,0,1727154204,13006.151024359999,48.760876079999434,53472.36426264 2024-09-24,05:03:26.000,268,10995911,12605,0,1727154205,13006.171233289999,48.753826950000075,53472.32932704001 2024-09-24,05:03:27.000,268,10995946,12765,0,1727154206,13006.171233289999,48.803170860002865,53472.30836568001 2024-09-24,05:03:28.000,268,10995903,13165,0,1727154207,13006.18470590999,48.760876079999434,53472.287404320006 2024-09-24,05:03:29.000,268,10995894,12845,0,1727154208,13006.151024359999,48.76792520999879,53472.28041720001 2024-09-24,05:03:30.000,268,10995972,12805,0,1727154209,13006.137551739994,48.76792520999879,53472.266442960004 2024-09-24,05:03:31.000,268,10995886,12725,0,1727154210,13006.177969599994,48.78202347000479,53472.25945584001 2024-09-24,05:03:32.000,268,10995945,12765,0,1727154211,13006.130815429999,48.753826950000075,53472.25246872 2024-09-24,05:03:33.000,268,10995949,12765,0,1727154212,13006.103870189989,48.76792520999879,53472.2454816 2024-09-24,05:03:34.000,268,10995961,13045,0,1727154213,13006.083661259989,48.76792520999879,53472.19657176 2024-09-24,05:03:35.000,268,10995966,12845,0,1727154214,13006.097133879994,48.753826950000075,53472.25246872 2024-09-24,05:03:36.000,268,10995978,12965,0,1727154215,13006.036507089993,48.76792520999879,53472.2454816 2024-09-24,05:03:37.000,268,10995960,12965,0,1727154216,13005.975880299993,48.78907260000415,53472.217533120005 2024-09-24,05:03:38.000,268,10995917,12645,0,1727154217,13005.948935059998,48.803170860002865,53472.23150736 2024-09-24,05:03:39.000,268,10995901,12805,0,1727154218,13005.895044579993,48.78202347000479,53472.21054600001 2024-09-24,05:03:40.000,268,10995931,13045,0,1727154219,13005.921989820003,48.77497433999815,53472.1756104 2024-09-24,05:03:41.000,268,10995968,12685,0,1727154220,13005.868099339998,48.760876079999434,53472.23150736 2024-09-24,05:03:42.000,268,10995957,13165,0,1727154221,13005.814208859993,48.78907260000415,53472.266442960004 2024-09-24,05:03:43.000,268,10995929,12925,0,1727154222,13005.760318380002,48.78202347000479,53472.18958464001 2024-09-24,05:03:44.000,268,10995924,12885,0,1727154223,13005.773790999992,48.796121730003506,53472.19657176 2024-09-24,05:03:45.000,268,10995908,13005,0,1727154224,13005.713164209992,48.81726912000158,53472.18958464001 2024-09-24,05:03:46.000,268,10995976,13205,0,1727154225,13005.692955279992,48.82431825000094,53472.19657176 2024-09-24,05:03:47.000,268,10995954,12845,0,1727154226,13005.659273730002,48.87366216000373,53472.21054600001 2024-09-24,05:03:48.000,268,10995878,12925,0,1727154227,13005.618855870001,48.85956389999774,53472.266442960004 2024-09-24,05:03:49.000,268,10995951,13285,0,1727154228,13005.591910629992,48.91595693999989,53472.23849448001 2024-09-24,05:03:50.000,268,10995921,12845,0,1727154229,13005.538020150001,48.937104329997965,53472.1756104 2024-09-24,05:03:51.000,268,10995945,12685,0,1727154230,13005.585174319996,48.923006069999246,53472.217533120005 2024-09-24,05:03:52.000,268,10995980,12965,0,1727154231,13005.517811220001,48.95120259000396,53472.18259752 2024-09-24,05:03:53.000,268,10995897,12965,0,1727154232,13005.47739336,48.937104329997965,53472.15464904 2024-09-24,05:03:54.000,268,10995942,12885,0,1727154233,13005.450448119991,48.9441534600046,53472.22452024 2024-09-24,05:03:55.000,268,10995909,13165,0,1727154234,13005.41676657,48.95825172000332,53472.18259752 2024-09-24,05:03:56.000,268,10995923,12885,0,1727154235,13005.33593085,48.937104329997965,53472.14067480001 2024-09-24,05:03:57.000,268,10995928,12765,0,1727154236,13005.28877667999,48.91595693999989,53472.18259752 2024-09-24,05:03:58.000,268,10995963,12845,0,1727154237,13005.26856774999,48.930055199998606,53472.20355888 2024-09-24,05:03:59.000,268,10995941,12845,0,1727154238,13005.19446834,48.930055199998606,53472.1756104 2024-09-24,05:04:00.000,268,10995934,12805,0,1727154239,13005.13384155,48.923006069999246,53472.20355888 2024-09-24,05:04:01.000,268,10995923,12965,0,1727154240,13005.100159999995,48.91595693999989,53472.20355888 2024-09-24,05:04:02.000,268,10995973,12965,0,1727154241,13005.02606058999,48.979399110001395,53472.07080360001 2024-09-24,05:04:03.000,268,10995938,12805,0,1727154242,13004.958697489994,48.993497370000114,53472.119713440006 2024-09-24,05:04:04.000,268,10995995,13125,0,1727154243,13004.918279629994,48.993497370000114,53472.16163616001 2024-09-24,05:04:05.000,268,10995955,12805,0,1727154244,13004.891334389999,49.01464475999819,53472.09176496001 2024-09-24,05:04:06.000,268,10995954,12965,0,1727154245,13004.904807009989,49.01464475999819,53472.16163616001 2024-09-24,05:04:07.000,268,10995975,12605,0,1727154246,13004.898070699994,49.04989041000226,53472.12670056 2024-09-24,05:04:08.000,268,10995947,13045,0,1727154247,13004.877861769994,49.042841280002904,53472.12670056 2024-09-24,05:04:09.000,268,10995930,13285,0,1727154248,13004.884598079989,49.028743020004185,53472.1756104 2024-09-24,05:04:10.000,268,10995954,12805,0,1727154249,13004.871125459998,49.042841280002904,53472.13368768 2024-09-24,05:04:11.000,268,10996008,12725,0,1727154250,13004.904807009989,49.028743020004185,53472.16163616001 2024-09-24,05:04:12.000,268,10995961,12925,0,1727154251,13004.884598079989,49.04989041000226,53472.18259752 2024-09-24,05:04:13.000,268,10995919,13125,0,1727154252,13004.803762359988,49.028743020004185,53472.15464904 2024-09-24,05:04:14.000,268,10995978,12765,0,1727154253,13004.830707599998,49.01464475999819,53472.18259752 2024-09-24,05:04:15.000,268,10995924,12805,0,1727154254,13004.810498669998,49.00054649999947,53472.1756104 2024-09-24,05:04:16.000,268,10995920,12645,0,1727154255,13004.803762359988,49.042841280002904,53472.168623280006 2024-09-24,05:04:17.000,268,10995955,12885,0,1727154256,13004.763344499988,49.01464475999819,53472.18958464001 2024-09-24,05:04:18.000,268,10995927,12765,0,1727154257,13004.722926639988,49.028743020004185,53472.20355888 2024-09-24,05:04:19.000,268,10995929,12925,0,1727154258,13004.675772469993,49.028743020004185,53472.23150736 2024-09-24,05:04:20.000,268,10995948,12885,0,1727154259,13004.655563539993,49.028743020004185,53472.217533120005 2024-09-24,05:04:21.000,268,10995963,12765,0,1727154260,13004.628618299997,49.05693954000162,53472.23150736 2024-09-24,05:04:22.000,268,10995987,13245,0,1727154261,13004.567991509997,49.04989041000226,53472.25945584001 2024-09-24,05:04:23.000,268,10995957,12765,0,1727154262,13004.446737929997,49.035792150003545,53472.168623280006 2024-09-24,05:04:24.000,268,10995944,12765,0,1727154263,13004.460210550002,49.06398867000098,53472.18958464001 2024-09-24,05:04:25.000,268,10995945,12765,0,1727154264,13004.406320069997,49.08513605999906,53472.16163616001 2024-09-24,05:04:26.000,268,10995962,12925,0,1727154265,13004.359165900001,49.0780869299997,53472.19657176 2024-09-24,05:04:27.000,268,10995926,13125,0,1727154266,13004.298539110001,49.08513605999906,53472.1756104 2024-09-24,05:04:28.000,268,10996004,12925,0,1727154267,13004.298539110001,49.08513605999906,53472.21054600001 2024-09-24,05:04:29.000,268,10995952,12765,0,1727154268,13004.264857559996,49.07103780000034,53472.23849448001 2024-09-24,05:04:30.000,268,10995968,12965,0,1727154269,13004.285066489996,49.05693954000162,53472.30137856 2024-09-24,05:04:31.000,268,10995938,12685,0,1727154270,13004.251384939991,49.09923431999778,53472.315352800004 2024-09-24,05:04:32.000,268,10995973,12885,0,1727154271,13004.244648629996,49.0780869299997,53472.336314160006 2024-09-24,05:04:33.000,268,10995955,12525,0,1727154272,13004.224439699996,49.07103780000034,53472.22452024 2024-09-24,05:04:34.000,268,10995958,12925,0,1727154273,13004.210967079991,49.07103780000034,53472.30836568001 2024-09-24,05:04:35.000,268,10995928,12805,0,1727154274,13004.204230769996,49.08513605999906,53472.29439144 2024-09-24,05:04:36.000,268,10995911,13125,0,1727154275,13004.184021839996,49.09218518999842,53472.34330128 2024-09-24,05:04:37.000,268,10995937,12965,0,1727154276,13004.1570766,49.0780869299997,53472.32233992 2024-09-24,05:04:38.000,268,10995998,12925,0,1727154277,13004.11665874,49.07103780000034,53472.34330128 2024-09-24,05:04:39.000,268,10995975,12885,0,1727154278,13004.09644981,49.04989041000226,53472.336314160006 2024-09-24,05:04:40.000,268,10995979,12965,0,1727154279,13004.06950456999,49.07103780000034,53472.32233992 2024-09-24,05:04:41.000,268,10995953,13045,0,1727154280,13004.03582302,49.08513605999906,53472.37124976 2024-09-24,05:04:42.000,268,10995974,12845,0,1727154281,13004.02908670999,49.09218518999842,53472.34330128 2024-09-24,05:04:43.000,268,10995973,12965,0,1727154282,13003.981932539995,49.06398867000098,53472.385224000005 2024-09-24,05:04:44.000,268,10995978,13165,0,1727154283,13003.981932539995,49.07103780000034,53472.37823688001 2024-09-24,05:04:45.000,268,10995974,12885,0,1727154284,13003.93477837,49.07103780000034,53472.4201596 2024-09-24,05:04:46.000,268,10995936,12965,0,1727154285,13003.901096819995,49.12038171000313,53472.46208232 2024-09-24,05:04:47.000,268,10995979,13085,0,1727154286,13003.860678959994,49.11333258000377,53472.46208232 2024-09-24,05:04:48.000,268,10995947,12765,0,1727154287,13003.813524789999,49.12743084000249,53472.51099216 2024-09-24,05:04:49.000,268,10995945,12765,0,1727154288,13003.752897999999,49.155627359999926,53472.46208232 2024-09-24,05:04:50.000,268,10995997,13165,0,1727154289,13003.74616168999,49.155627359999926,53472.504005040006 2024-09-24,05:04:51.000,268,10995935,13045,0,1727154290,13003.732689069999,49.14857823000057,53472.54592776001 2024-09-24,05:04:52.000,268,10995947,13005,0,1727154291,13003.685534899989,49.18382388000464,53472.57387624001 2024-09-24,05:04:53.000,268,10995976,12965,0,1727154292,13003.591226559998,49.169725619998644,53472.52496640001 2024-09-24,05:04:54.000,268,10995925,12845,0,1727154293,13003.584490249988,49.162676489999285,53472.59483760001 2024-09-24,05:04:55.000,268,10995962,12965,0,1727154294,13003.571017629998,49.176774749998,53472.53195352 2024-09-24,05:04:56.000,268,10995979,12965,0,1727154295,13003.571017629998,49.176774749998,53472.56688912 2024-09-24,05:04:57.000,268,10995992,12885,0,1727154296,13003.577753939993,49.18382388000464,53472.56688912 2024-09-24,05:04:58.000,268,10995918,12765,0,1727154297,13003.544072389988,49.219069530001434,53472.56688912 2024-09-24,05:04:59.000,268,10995953,12965,0,1727154298,13003.530599769998,49.212020400002075,53472.6297732 2024-09-24,05:05:00.000,268,10995968,12965,0,1727154299,13003.523863459988,49.204971270002716,53472.57387624001 2024-09-24,05:05:01.000,268,10995999,12885,0,1727154300,13003.510390839998,49.24021691999951,53472.61579896001 2024-09-24,05:05:02.000,268,10995919,12725,0,1727154301,13003.510390839998,49.176774749998,53472.601824720005 2024-09-24,05:05:03.000,268,10995963,12965,0,1727154302,13003.443027740002,49.212020400002075,53472.63676032 2024-09-24,05:05:04.000,268,10995970,12885,0,1727154303,13003.463236670003,49.219069530001434,53472.66470880001 2024-09-24,05:05:05.000,268,10995995,12925,0,1727154304,13003.436291429993,49.22611866000079,53472.6996444 2024-09-24,05:05:06.000,268,10995955,12725,0,1727154305,13003.368928329997,49.24021691999951,53472.73458 2024-09-24,05:05:07.000,268,10995986,12765,0,1727154306,13003.355455709992,49.261364310004865,53472.72759288 2024-09-24,05:05:08.000,268,10995960,12965,0,1727154307,13003.355455709992,49.25431517999823,53472.78348984001 2024-09-24,05:05:09.000,268,10995955,12925,0,1727154308,13003.321774160002,49.28251170000294,53472.71361864001 2024-09-24,05:05:10.000,268,10996014,12965,0,1727154309,13003.335246779992,49.28251170000294,53472.75554136 2024-09-24,05:05:11.000,268,10996007,12765,0,1727154310,13003.308301539997,49.3248064799991,53472.75554136 2024-09-24,05:05:12.000,268,10995968,12845,0,1727154311,13003.328510469997,49.3248064799991,53472.74855424 2024-09-24,05:05:13.000,268,10995988,12845,0,1727154312,13003.288092609997,49.36005213000317,53472.839386800006 2024-09-24,05:05:14.000,268,10995935,13045,0,1727154313,13003.328510469997,49.35300300000381,53472.86733528 2024-09-24,05:05:15.000,268,10995965,12685,0,1727154314,13003.301565230002,49.40234690999932,53472.79746408 2024-09-24,05:05:16.000,268,10995982,12805,0,1727154315,13003.341983090002,49.36005213000317,53472.8743224 2024-09-24,05:05:17.000,268,10995940,13005,0,1727154316,13003.355455709992,49.37415039000189,53472.84637392 2024-09-24,05:05:18.000,268,10995923,12805,0,1727154317,13003.382400950002,49.35300300000381,53472.93021936001 2024-09-24,05:05:19.000,268,10995940,12965,0,1727154318,13003.395873569993,49.34595387000445,53472.89528376 2024-09-24,05:05:20.000,268,10995992,12885,0,1727154319,13003.443027740002,49.30365909000102,53472.958167840006 2024-09-24,05:05:21.000,268,10995976,12845,0,1727154320,13003.443027740002,49.27546257000358,53472.96515496 2024-09-24,05:05:22.000,268,10995941,12965,0,1727154321,13003.456500359993,49.25431517999823,53472.986116320004 2024-09-24,05:05:23.000,268,10995968,12925,0,1727154322,13003.436291429993,49.204971270002716,53472.958167840006 2024-09-24,05:05:24.000,268,10995931,12925,0,1727154323,13003.476709289993,49.169725619998644,53473.02803904001 2024-09-24,05:05:25.000,268,10995940,13005,0,1727154324,13003.503654529988,49.14152910000121,53473.04201328 2024-09-24,05:05:26.000,268,10995910,13245,0,1727154325,13003.544072389988,49.12743084000249,53473.07694888001 2024-09-24,05:05:27.000,268,10995988,12605,0,1727154326,13003.517127149993,49.11333258000377,53473.04900040001 2024-09-24,05:05:28.000,268,10995918,12965,0,1727154327,13003.564281319988,49.08513605999906,53473.11188448 2024-09-24,05:05:29.000,268,10995911,12845,0,1727154328,13003.584490249988,49.05693954000162,53473.104897360005 2024-09-24,05:05:30.000,268,10995912,13005,0,1727154329,13003.611435489998,49.06398867000098,53473.153807200004 2024-09-24,05:05:31.000,268,10995972,12605,0,1727154330,13003.591226559998,49.0780869299997,53473.14682008001 2024-09-24,05:05:32.000,268,10995956,12685,0,1727154331,13003.604699179989,49.042841280002904,53473.20970416 2024-09-24,05:05:33.000,268,10995969,13045,0,1727154332,13003.584490249988,49.035792150003545,53473.1887428 2024-09-24,05:05:34.000,268,10995953,12605,0,1727154333,13003.604699179989,49.01464475999819,53473.258614 2024-09-24,05:05:35.000,268,10995952,12805,0,1727154334,13003.611435489998,48.9441534600046,53473.223678400005 2024-09-24,05:05:36.000,268,10995934,13045,0,1727154335,13003.597962869993,48.96530085000268,53473.27957536 2024-09-24,05:05:37.000,268,10995954,12925,0,1727154336,13003.631644419998,48.937104329997965,53473.29354960001 2024-09-24,05:05:38.000,268,10995926,12765,0,1727154337,13003.624908109989,48.930055199998606,53473.28656248001 2024-09-24,05:05:39.000,268,10995968,12965,0,1727154338,13003.604699179989,48.923006069999246,53473.31451096001 2024-09-24,05:05:40.000,268,10995922,13045,0,1727154339,13003.611435489998,48.95120259000396,53473.30053672 2024-09-24,05:05:41.000,268,10995971,12885,0,1727154340,13003.618171799993,48.937104329997965,53473.35643368 2024-09-24,05:05:42.000,268,10995904,13005,0,1727154341,13003.658589659994,48.95120259000396,53473.391369280005 2024-09-24,05:05:43.000,268,10995895,12645,0,1727154342,13003.624908109989,48.930055199998606,53473.41931776 2024-09-24,05:05:44.000,268,10995954,12965,0,1727154343,13003.685534899989,48.923006069999246,53473.4682276 2024-09-24,05:05:45.000,268,10995958,12605,0,1727154344,13003.685534899989,48.930055199998606,53473.440279120005 2024-09-24,05:05:46.000,268,10995933,12765,0,1727154345,13003.699007519994,48.90890781000053,53473.55207304001 2024-09-24,05:05:47.000,268,10995911,12925,0,1727154346,13003.74616168999,48.85956389999774,53473.52412456 2024-09-24,05:05:48.000,268,10995912,13125,0,1727154347,13003.725952759989,48.86661303000437,53473.559060160005 2024-09-24,05:05:49.000,268,10995932,12965,0,1727154348,13003.759634309994,48.796121730003506,53473.61495712 2024-09-24,05:05:50.000,268,10995948,12765,0,1727154349,13003.78657954999,48.77497433999815,53473.68482832 2024-09-24,05:05:51.000,268,10995962,12965,0,1727154350,13003.82699740999,48.746777820000716,53473.677841200006 2024-09-24,05:05:52.000,268,10995994,12925,0,1727154351,13003.83373372,48.732679560002,53473.677841200006 2024-09-24,05:05:53.000,268,10995937,12765,0,1727154352,13003.86741526999,48.746777820000716,53473.71976392001 2024-09-24,05:05:54.000,268,10995938,12805,0,1727154353,13003.90783312999,48.73972869000136,53473.75469952 2024-09-24,05:05:55.000,268,10995971,12805,0,1727154354,13003.921305749995,48.70448304000456,53473.775660880005 2024-09-24,05:05:56.000,268,10995952,13125,0,1727154355,13003.93477837,48.760876079999434,53473.79662224001 2024-09-24,05:05:57.000,268,10995953,12845,0,1727154356,13003.94825098999,48.803170860002865,53473.79662224001 2024-09-24,05:05:58.000,268,10995887,12965,0,1727154357,13003.9549873,48.796121730003506,53473.85950632 2024-09-24,05:05:59.000,268,10995945,12845,0,1727154358,13003.98866884999,48.84546563999902,53473.90142904 2024-09-24,05:06:00.000,268,10995925,13125,0,1727154359,13004.02908670999,48.8313673800003,53473.93636464001 2024-09-24,05:06:01.000,268,10995912,13125,0,1727154360,13004.03582302,48.82431825000094,53473.93636464001 2024-09-24,05:06:02.000,268,10995951,12965,0,1727154361,13004.082977189995,48.84546563999902,53473.92937752 2024-09-24,05:06:03.000,268,10995917,13005,0,1727154362,13004.11665874,48.803170860002865,53473.98527448001 2024-09-24,05:06:04.000,268,10995902,12805,0,1727154363,13004.103186119995,48.81726912000158,53473.98527448001 2024-09-24,05:06:05.000,268,10995937,12965,0,1727154364,13004.13013135999,48.77497433999815,53474.0271972 2024-09-24,05:06:06.000,268,10995897,12885,0,1727154365,13004.143603979996,48.78907260000415,53474.09008128 2024-09-24,05:06:07.000,268,10995887,12845,0,1727154366,13004.17728553,48.77497433999815,53474.13899112 2024-09-24,05:06:08.000,268,10995905,13005,0,1727154367,13004.17728553,48.73972869000136,53474.1669396 2024-09-24,05:06:09.000,268,10995926,12805,0,1727154368,13004.15034028999,48.753826950000075,53474.11802976 2024-09-24,05:06:10.000,268,10995948,13085,0,1727154369,13004.19075814999,48.72563043000264,53474.17392672001 2024-09-24,05:06:11.000,268,10995943,12765,0,1727154370,13004.163812909996,48.70448304000456,53474.22283656001 2024-09-24,05:06:12.000,268,10995934,12765,0,1727154371,13004.19749446,48.73972869000136,53474.21584944 2024-09-24,05:06:13.000,268,10995917,12685,0,1727154372,13004.15034028999,48.753826950000075,53474.26475928 2024-09-24,05:06:14.000,268,10995912,13005,0,1727154373,13004.17054921999,48.76792520999879,53474.24379792 2024-09-24,05:06:15.000,268,10995907,12725,0,1727154374,13004.204230769996,48.796121730003506,53474.31366912 2024-09-24,05:06:16.000,268,10995917,13125,0,1727154375,13004.210967079991,48.8313673800003,53474.306682 2024-09-24,05:06:17.000,268,10995906,13005,0,1727154376,13004.23791232,48.8313673800003,53474.327643360004 2024-09-24,05:06:18.000,268,10995924,12885,0,1727154377,13004.25812125,48.803170860002865,53474.306682 2024-09-24,05:06:19.000,268,10995922,12885,0,1727154378,13004.264857559996,48.85956389999774,53474.3765532 2024-09-24,05:06:20.000,268,10995905,13045,0,1727154379,13004.312011729991,48.84546563999902,53474.348604720006 2024-09-24,05:06:21.000,268,10995924,13005,0,1727154380,13004.332220659991,48.84546563999902,53474.3765532 2024-09-24,05:06:22.000,268,10995914,12845,0,1727154381,13004.325484349996,48.85251476999838,53474.36956608001 2024-09-24,05:06:23.000,268,10995915,12685,0,1727154382,13004.325484349996,48.82431825000094,53474.3765532 2024-09-24,05:06:24.000,268,10996014,12805,0,1727154383,13004.426528999997,48.8313673800003,53474.46738576001 2024-09-24,05:06:25.000,268,10995913,12725,0,1727154384,13004.413056379992,48.81726912000158,53474.46039864001 2024-09-24,05:06:26.000,268,10995929,13005,0,1727154385,13004.433265309992,48.84546563999902,53474.48834712001 2024-09-24,05:06:27.000,268,10995889,12765,0,1727154386,13004.446737929997,48.8313673800003,53474.55821832001 2024-09-24,05:06:28.000,268,10995938,12965,0,1727154387,13004.487155789997,48.83841650999966,53474.565205440005 2024-09-24,05:06:29.000,268,10995877,13045,0,1727154388,13004.440001620002,48.83841650999966,53474.614115280005 2024-09-24,05:06:30.000,268,10995903,12885,0,1727154389,13004.440001620002,48.81726912000158,53474.58616680001 2024-09-24,05:06:31.000,268,10995915,12965,0,1727154390,13004.433265309992,48.810219990002224,53474.63507664001 2024-09-24,05:06:32.000,268,10995873,12845,0,1727154391,13004.466946859997,48.82431825000094,53474.614115280005 2024-09-24,05:06:33.000,268,10995960,12765,0,1727154392,13004.440001620002,48.796121730003506,53474.71193496 2024-09-24,05:06:34.000,268,10995930,12925,0,1727154393,13004.480419480002,48.78907260000415,53474.69796072 2024-09-24,05:06:35.000,268,10995939,13045,0,1727154394,13004.487155789997,48.796121730003506,53474.75385768001 2024-09-24,05:06:36.000,268,10995947,13245,0,1727154395,13004.520837340002,48.78907260000415,53474.77481904001 2024-09-24,05:06:37.000,268,10995943,12765,0,1727154396,13004.534309959992,48.803170860002865,53474.75385768001 2024-09-24,05:06:38.000,268,10995996,12765,0,1727154397,13004.561255200002,48.803170860002865,53474.80276752001 2024-09-24,05:06:39.000,268,10995942,12925,0,1727154398,13004.615145679993,48.753826950000075,53474.851677360006 2024-09-24,05:06:40.000,268,10995972,12925,0,1727154399,13004.628618299997,48.796121730003506,53474.851677360006 2024-09-24,05:06:41.000,268,10995941,12925,0,1727154400,13004.689245089998,48.82431825000094,53474.900587200005 2024-09-24,05:06:42.000,268,10996002,12925,0,1727154401,13004.695981399993,48.83841650999966,53474.92853568 2024-09-24,05:06:43.000,268,10995944,12605,0,1727154402,13004.662299850002,48.85251476999838,53474.89360008001 2024-09-24,05:06:44.000,268,10995974,12925,0,1727154403,13004.682508780003,48.85251476999838,53474.91456144 2024-09-24,05:06:45.000,268,10995964,12805,0,1727154404,13004.695981399993,48.83841650999966,53474.9355228 2024-09-24,05:06:46.000,268,10995943,12765,0,1727154405,13004.675772469993,48.86661303000437,53474.97744552 2024-09-24,05:06:47.000,268,10995964,13005,0,1727154406,13004.675772469993,48.86661303000437,53474.96347128001 2024-09-24,05:06:48.000,268,10995951,12925,0,1727154407,13004.695981399993,48.8313673800003,53474.99141976001 2024-09-24,05:06:49.000,268,10995939,12925,0,1727154408,13004.675772469993,48.82431825000094,53474.99141976001 2024-09-24,05:06:50.000,268,10995962,12725,0,1727154409,13004.675772469993,48.81726912000158,53475.0752652 2024-09-24,05:06:51.000,268,10995960,12525,0,1727154410,13004.642090920002,48.796121730003506,53475.02635536 2024-09-24,05:06:52.000,268,10995972,12965,0,1727154411,13004.628618299997,48.78202347000479,53475.005394 2024-09-24,05:06:53.000,268,10995983,12925,0,1727154412,13004.588200439997,48.810219990002224,53475.02635536 2024-09-24,05:06:54.000,268,10995893,12965,0,1727154413,13004.574727819992,48.796121730003506,53475.0752652 2024-09-24,05:06:55.000,268,10996020,13285,0,1727154414,13004.561255200002,48.8313673800003,53475.0752652 2024-09-24,05:06:56.000,268,10996004,12685,0,1727154415,13004.594936749992,48.84546563999902,53475.117187920005 2024-09-24,05:06:57.000,268,10995947,12805,0,1727154416,13004.554518889992,48.85251476999838,53475.10321368 2024-09-24,05:06:58.000,268,10995984,12925,0,1727154417,13004.520837340002,48.83841650999966,53475.10321368 2024-09-24,05:06:59.000,268,10995966,13125,0,1727154418,13004.547782579997,48.8313673800003,53475.11020080001 2024-09-24,05:07:00.000,268,10995912,12925,0,1727154419,13004.500628410002,48.83841650999966,53475.12417504 2024-09-24,05:07:01.000,268,10995959,13045,0,1727154420,13004.500628410002,48.803170860002865,53475.12417504 2024-09-24,05:07:02.000,268,10995937,13005,0,1727154421,13004.547782579997,48.78907260000415,53475.17308488 2024-09-24,05:07:03.000,268,10995947,12925,0,1727154422,13004.520837340002,48.78202347000479,53475.18007200001 2024-09-24,05:07:04.000,268,10995953,13005,0,1727154423,13004.541046270002,48.78202347000479,53475.24295608 2024-09-24,05:07:05.000,268,10995944,12925,0,1727154424,13004.561255200002,48.760876079999434,53475.22199472 2024-09-24,05:07:06.000,268,10995940,12885,0,1727154425,13004.520837340002,48.72563043000264,53475.2150076 2024-09-24,05:07:07.000,268,10995968,13005,0,1727154426,13004.514101029992,48.71153217000392,53475.235968960005 2024-09-24,05:07:08.000,268,10995947,12925,0,1727154427,13004.500628410002,48.72563043000264,53475.284878800005 2024-09-24,05:07:09.000,268,10995958,13085,0,1727154428,13004.507364719997,48.760876079999434,53475.29186592 2024-09-24,05:07:10.000,268,10995996,13045,0,1727154429,13004.446737929997,48.753826950000075,53475.29885304001 2024-09-24,05:07:11.000,268,10995929,12925,0,1727154430,13004.466946859997,48.76792520999879,53475.29186592 2024-09-24,05:07:12.000,268,10995912,12765,0,1727154431,13004.433265309992,48.753826950000075,53475.32680152001 2024-09-24,05:07:13.000,268,10995968,12845,0,1727154432,13004.406320069997,48.760876079999434,53475.3198144 2024-09-24,05:07:14.000,268,10995899,12805,0,1727154433,13004.338956970001,48.78202347000479,53475.354750000006 2024-09-24,05:07:15.000,268,10995933,12765,0,1727154434,13004.332220659991,48.753826950000075,53475.3198144 2024-09-24,05:07:16.000,268,10995961,13005,0,1727154435,13004.298539110001,48.73972869000136,53475.34776288001 2024-09-24,05:07:17.000,268,10995968,12725,0,1727154436,13004.291802799991,48.76792520999879,53475.37571136001 2024-09-24,05:07:18.000,268,10995929,12925,0,1727154437,13004.285066489996,48.732679560002,53475.3198144 2024-09-24,05:07:19.000,268,10995897,13005,0,1727154438,13004.21770339,48.69038477999857,53475.37571136001 2024-09-24,05:07:20.000,268,10995903,13045,0,1727154439,13004.224439699996,48.70448304000456,53475.32680152001 2024-09-24,05:07:21.000,268,10995925,13205,0,1727154440,13004.19749446,48.65513913000177,53475.354750000006 2024-09-24,05:07:22.000,268,10995930,13085,0,1727154441,13004.21770339,48.60579521999898,53475.354750000006 2024-09-24,05:07:23.000,268,10995898,12725,0,1727154442,13004.210967079991,48.61284434999834,53475.36872424 2024-09-24,05:07:24.000,268,10995928,12805,0,1727154443,13004.19075814999,48.59874608999962,53475.29885304001 2024-09-24,05:07:25.000,268,10995931,12965,0,1727154444,13004.210967079991,48.56350044000283,53475.36872424 2024-09-24,05:07:26.000,268,10995895,13005,0,1727154445,13004.23791232,48.528254789998755,53475.3198144 2024-09-24,05:07:27.000,268,10995999,12565,0,1727154446,13004.251384939991,48.528254789998755,53475.3198144 2024-09-24,05:07:28.000,268,10995937,12525,0,1727154447,13004.21770339,48.47891088000324,53475.29885304001 2024-09-24,05:07:29.000,268,10995941,12845,0,1727154448,13004.210967079991,48.43661609999981,53475.26391744 2024-09-24,05:07:30.000,268,10995924,13005,0,1727154449,13004.21770339,48.42956697000045,53475.29186592 2024-09-24,05:07:31.000,268,10995939,13045,0,1727154450,13004.17054921999,48.394321320003655,53475.26391744 2024-09-24,05:07:32.000,268,10995917,12925,0,1727154451,13004.1570766,48.387272190004296,53475.22898184001 2024-09-24,05:07:33.000,268,10995961,12685,0,1727154452,13004.10992242999,48.401370450003014,53475.22199472 2024-09-24,05:07:34.000,268,10995880,13005,0,1727154453,13004.04929563999,48.387272190004296,53475.20103336 2024-09-24,05:07:35.000,268,10995933,12885,0,1727154454,13004.05603195,48.42956697000045,53475.2499432 2024-09-24,05:07:36.000,268,10995933,12965,0,1727154455,13003.99540516,48.45071435999853,53475.22199472 2024-09-24,05:07:37.000,268,10995945,12605,0,1727154456,13003.96845991999,48.42956697000045,53475.19404624 2024-09-24,05:07:38.000,268,10995979,13125,0,1727154457,13003.94825098999,48.45776348999789,53475.24295608 2024-09-24,05:07:39.000,268,10996001,12965,0,1727154458,13003.89436051,48.4859600100026,53475.18007200001 2024-09-24,05:07:40.000,268,10995931,13005,0,1727154459,13003.84720633999,48.51415653000004,53475.166097760004 2024-09-24,05:07:41.000,268,10995939,12805,0,1727154460,13003.85394265,48.50710740000068,53475.235968960005 2024-09-24,05:07:42.000,268,10995896,12765,0,1727154461,13003.82699740999,48.50005827000132,53475.2150076 2024-09-24,05:07:43.000,268,10995946,13125,0,1727154462,13003.793315859999,48.51415653000004,53475.13814928001 2024-09-24,05:07:44.000,268,10995938,13045,0,1727154463,13003.76637061999,48.4859600100026,53475.18007200001 2024-09-24,05:07:45.000,268,10995943,12965,0,1727154464,13003.725952759989,48.47186175000388,53475.17308488 2024-09-24,05:07:46.000,268,10995945,12965,0,1727154465,13003.705743829989,48.47186175000388,53475.13116216001 2024-09-24,05:07:47.000,268,10995974,12965,0,1727154466,13003.678798589994,48.47891088000324,53475.17308488 2024-09-24,05:07:48.000,268,10995950,12805,0,1727154467,13003.631644419998,48.47186175000388,53475.0752652 2024-09-24,05:07:49.000,268,10995969,12805,0,1727154468,13003.618171799993,48.43661609999981,53475.11020080001 2024-09-24,05:07:50.000,268,10995959,13085,0,1727154469,13003.591226559998,48.394321320003655,53475.05430384 2024-09-24,05:07:51.000,268,10995933,12605,0,1727154470,13003.577753939993,48.42251784000109,53475.12417504 2024-09-24,05:07:52.000,268,10995906,12925,0,1727154471,13003.544072389988,48.387272190004296,53475.01238112001 2024-09-24,05:07:53.000,268,10995940,12925,0,1727154472,13003.517127149993,48.387272190004296,53475.005394 2024-09-24,05:07:54.000,268,10995916,12885,0,1727154473,13003.530599769998,48.38022305999766,53475.05430384 2024-09-24,05:07:55.000,268,10995931,13085,0,1727154474,13003.496918219993,48.38022305999766,53475.05430384 2024-09-24,05:07:56.000,268,10995996,12765,0,1727154475,13003.476709289993,48.3731739299983,53475.05430384 2024-09-24,05:07:57.000,268,10995913,13085,0,1727154476,13003.476709289993,48.387272190004296,53475.02635536 2024-09-24,05:07:58.000,268,10995976,12845,0,1727154477,13003.476709289993,48.387272190004296,53474.99141976001 2024-09-24,05:07:59.000,268,10995966,13205,0,1727154478,13003.422818810002,48.387272190004296,53474.96347128001 2024-09-24,05:08:00.000,268,10996000,12765,0,1727154479,13003.422818810002,48.38022305999766,53474.96347128001 2024-09-24,05:08:01.000,268,10995972,12845,0,1727154480,13003.402609880002,48.42251784000109,53474.96347128001 2024-09-24,05:08:02.000,268,10995956,13085,0,1727154481,13003.389137259997,48.40841958000237,53474.98443264 2024-09-24,05:08:03.000,268,10995938,12765,0,1727154482,13003.368928329997,48.38022305999766,53474.900587200005 2024-09-24,05:08:04.000,268,10995973,13045,0,1727154483,13003.362192020002,48.40841958000237,53474.92154856001 2024-09-24,05:08:05.000,268,10995936,13005,0,1727154484,13003.348719399997,48.40841958000237,53474.89360008001 2024-09-24,05:08:06.000,268,10995972,12805,0,1727154485,13003.348719399997,48.40841958000237,53474.91456144 2024-09-24,05:08:07.000,268,10995966,12885,0,1727154486,13003.368928329997,48.42251784000109,53474.85866448 2024-09-24,05:08:08.000,268,10995965,12885,0,1727154487,13003.368928329997,48.36612479999894,53474.851677360006 2024-09-24,05:08:09.000,268,10995930,12885,0,1727154488,13003.368928329997,48.394321320003655,53474.83770312 2024-09-24,05:08:10.000,268,10995943,12605,0,1727154489,13003.328510469997,48.3731739299983,53474.830716000004 2024-09-24,05:08:11.000,268,10995973,13045,0,1727154490,13003.355455709992,48.36612479999894,53474.84469024001 2024-09-24,05:08:12.000,268,10995947,12605,0,1727154491,13003.395873569993,48.359075669999584,53474.83770312 2024-09-24,05:08:13.000,268,10995962,12725,0,1727154492,13003.315037849992,48.33087915000215,53474.82372888001 2024-09-24,05:08:14.000,268,10995965,12805,0,1727154493,13003.315037849992,48.337928280001506,53474.80276752001 2024-09-24,05:08:15.000,268,10995976,13085,0,1727154494,13003.301565230002,48.30973176000407,53474.80975464 2024-09-24,05:08:16.000,268,10995951,12605,0,1727154495,13003.341983090002,48.28153523999936,53474.72590920001 2024-09-24,05:08:17.000,268,10996002,12885,0,1727154496,13003.328510469997,48.31678089000343,53474.74687056 2024-09-24,05:08:18.000,268,10995959,13045,0,1727154497,13003.288092609997,48.295633499998075,53474.71892208 2024-09-24,05:08:19.000,268,10995922,12685,0,1727154498,13003.335246779992,48.26743698000064,53474.80975464 2024-09-24,05:08:20.000,268,10995920,12965,0,1727154499,13003.355455709992,48.25333872000192,53474.7608448 2024-09-24,05:08:21.000,268,10995924,13205,0,1727154500,13003.335246779992,48.27448611,53474.6909736 2024-09-24,05:08:22.000,268,10995940,12845,0,1727154501,13003.368928329997,48.26038785000128,53474.70494784001 2024-09-24,05:08:23.000,268,10995969,13285,0,1727154502,13003.409346189997,48.26743698000064,53474.74687056 2024-09-24,05:08:24.000,268,10995936,12805,0,1727154503,13003.409346189997,48.295633499998075,53474.69796072 2024-09-24,05:08:25.000,268,10995929,12965,0,1727154504,13003.463236670003,48.30268263000471,53474.73988344 2024-09-24,05:08:26.000,268,10995972,12805,0,1727154505,13003.456500359993,48.288584369998716,53474.683986480006 2024-09-24,05:08:27.000,268,10995860,12765,0,1727154506,13003.490181909998,48.32383002000279,53474.663025120004 2024-09-24,05:08:28.000,268,10995947,12725,0,1727154507,13003.456500359993,48.26743698000064,53474.683986480006 2024-09-24,05:08:29.000,268,10995972,12885,0,1727154508,13003.490181909998,48.31678089000343,53474.64206376 2024-09-24,05:08:30.000,268,10995891,12965,0,1727154509,13003.443027740002,48.295633499998075,53474.63507664001 2024-09-24,05:08:31.000,268,10995921,12845,0,1727154510,13003.456500359993,48.31678089000343,53474.6211024 2024-09-24,05:08:32.000,268,10995886,12925,0,1727154511,13003.463236670003,48.32383002000279,53474.565205440005 2024-09-24,05:08:33.000,268,10995883,12805,0,1727154512,13003.422818810002,48.33087915000215,53474.58616680001 2024-09-24,05:08:34.000,268,10995966,12965,0,1727154513,13003.429555119998,48.30268263000471,53474.57219256 2024-09-24,05:08:35.000,268,10995943,12965,0,1727154514,13003.463236670003,48.30973176000407,53474.59315392 2024-09-24,05:08:36.000,268,10995881,12765,0,1727154515,13003.483445600003,48.32383002000279,53474.59315392 2024-09-24,05:08:37.000,268,10995875,12845,0,1727154516,13003.483445600003,48.33087915000215,53474.53725696001 2024-09-24,05:08:38.000,268,10995903,12885,0,1727154517,13003.429555119998,48.32383002000279,53474.53725696001 2024-09-24,05:08:39.000,268,10995864,12805,0,1727154518,13003.463236670003,48.28153523999936,53474.5512312 2024-09-24,05:08:40.000,268,10995926,12965,0,1727154519,13003.483445600003,48.295633499998075,53474.5512312 2024-09-24,05:08:41.000,268,10995890,12965,0,1727154520,13003.476709289993,48.28153523999936,53474.495334240004 2024-09-24,05:08:42.000,268,10995901,12845,0,1727154521,13003.490181909998,48.288584369998716,53474.53725696001 2024-09-24,05:08:43.000,268,10995909,13045,0,1727154522,13003.443027740002,48.28153523999936,53474.53725696001 2024-09-24,05:08:44.000,268,10995902,12685,0,1727154523,13003.443027740002,48.23219133000384,53474.54424408 2024-09-24,05:08:45.000,268,10995944,13005,0,1727154524,13003.395873569993,48.25333872000192,53474.516295600006 2024-09-24,05:08:46.000,268,10995960,12845,0,1727154525,13003.395873569993,48.225142200004484,53474.48834712001 2024-09-24,05:08:47.000,268,10995942,12965,0,1727154526,13003.429555119998,48.23219133000384,53474.50930848001 2024-09-24,05:08:48.000,268,10995930,12805,0,1727154527,13003.416082499993,48.24628959000256,53474.495334240004 2024-09-24,05:08:49.000,268,10995935,13125,0,1727154528,13003.409346189997,48.18989655000041,53474.50930848001 2024-09-24,05:08:50.000,268,10995899,12725,0,1727154529,13003.382400950002,48.19694567999977,53474.50232136 2024-09-24,05:08:51.000,268,10995891,12925,0,1727154530,13003.402609880002,48.18284742000105,53474.48136 2024-09-24,05:08:52.000,268,10995893,13125,0,1727154531,13003.382400950002,48.18284742000105,53474.46738576001 2024-09-24,05:08:53.000,268,10995905,12765,0,1727154532,13003.368928329997,48.126454379998904,53474.43245016 2024-09-24,05:08:54.000,268,10995918,12845,0,1727154533,13003.348719399997,48.13350350999826,53474.43245016 2024-09-24,05:08:55.000,268,10995879,13085,0,1727154534,13003.368928329997,48.126454379998904,53474.35559184 2024-09-24,05:08:56.000,268,10995906,12925,0,1727154535,13003.375664639992,48.126454379998904,53474.42546304 2024-09-24,05:08:57.000,268,10995915,12645,0,1727154536,13003.348719399997,48.10530699000083,53474.327643360004 2024-09-24,05:08:58.000,268,10995902,12885,0,1727154537,13003.335246779992,48.07711047000339,53474.36956608001 2024-09-24,05:08:59.000,268,10995916,13045,0,1727154538,13003.328510469997,48.08415960000275,53474.38354032 2024-09-24,05:09:00.000,268,10995959,13005,0,1727154539,13003.328510469997,48.06301221000467,53474.31366912 2024-09-24,05:09:01.000,268,10995858,12765,0,1727154540,13003.348719399997,48.05596307999804,53474.327643360004 2024-09-24,05:09:02.000,268,10995902,12885,0,1727154541,13003.301565230002,48.03481568999996,53474.29270776001 2024-09-24,05:09:03.000,268,10995914,12965,0,1727154542,13003.288092609997,48.0277665600006,53474.25777216 2024-09-24,05:09:04.000,268,10995974,13085,0,1727154543,13003.281356300002,48.04186481999932,53474.2368108 2024-09-24,05:09:05.000,268,10995967,13285,0,1727154544,13003.274619989992,48.00661917000252,53474.19488808 2024-09-24,05:09:06.000,268,10995896,13125,0,1727154545,13003.227465819997,47.97842264999781,53474.180913840006 2024-09-24,05:09:07.000,268,10995914,12925,0,1727154546,13003.187047959997,47.97137351999845,53474.159952480004 2024-09-24,05:09:08.000,268,10995905,12765,0,1727154547,13003.207256889997,47.95727525999973,53474.159952480004 2024-09-24,05:09:09.000,268,10995867,13005,0,1727154548,13003.207256889997,47.97137351999845,53474.10405552001 2024-09-24,05:09:10.000,268,10995922,12885,0,1727154549,13003.220729510002,47.90793135000422,53474.111042640005 2024-09-24,05:09:11.000,268,10995931,12845,0,1727154550,13003.180311650001,47.90088222000486,53474.10405552001 2024-09-24,05:09:12.000,268,10995861,12965,0,1727154551,13003.166839029996,47.85858744000143,53474.08309416001 2024-09-24,05:09:13.000,268,10995902,13005,0,1727154552,13003.146630099996,47.80924352999864,53474.0970684 2024-09-24,05:09:14.000,268,10995892,13045,0,1727154553,13003.099475930001,47.80219439999928,53474.07610704 2024-09-24,05:09:15.000,268,10995909,13085,0,1727154554,13003.126421169996,47.77399788000184,53474.0271972 2024-09-24,05:09:16.000,268,10995906,12765,0,1727154555,13003.099475930001,47.72465396999905,53473.98527448001 2024-09-24,05:09:17.000,268,10995907,12925,0,1727154556,13003.079267000001,47.66826093000418,53473.98527448001 2024-09-24,05:09:18.000,268,10995886,12645,0,1727154557,13003.092739619991,47.64711353999883,53473.91540328001 2024-09-24,05:09:19.000,268,10995892,12925,0,1727154558,13003.092739619991,47.61891702000139,53473.88046768 2024-09-24,05:09:20.000,268,10995883,13205,0,1727154559,13003.032112829991,47.61891702000139,53473.91540328001 2024-09-24,05:09:21.000,268,10995913,12965,0,1727154560,13003.03884914,47.56252397999924,53473.9223904 2024-09-24,05:09:22.000,268,10995848,12925,0,1727154561,13003.032112829991,47.534327460001805,53473.83854496001 2024-09-24,05:09:23.000,268,10995890,12965,0,1727154562,13003.011903899991,47.50613094000437,53473.78963512001 2024-09-24,05:09:24.000,268,10995915,12965,0,1727154563,13003.086003309996,47.484983549999015,53473.78963512001 2024-09-24,05:09:25.000,268,10995917,13085,0,1727154564,13003.05905807,47.44973790000222,53473.775660880005 2024-09-24,05:09:26.000,268,10995913,12965,0,1727154565,13003.03884914,47.40744311999879,53473.726751040005 2024-09-24,05:09:27.000,268,10995910,12805,0,1727154566,13003.099475930001,47.45678703000158,53473.775660880005 2024-09-24,05:09:28.000,268,10995930,13285,0,1727154567,13003.099475930001,47.42859051000414,53473.71976392001 2024-09-24,05:09:29.000,268,10995898,12845,0,1727154568,13003.099475930001,47.42859051000414,53473.6429056 2024-09-24,05:09:30.000,268,10995886,12805,0,1727154569,13003.112948549991,47.365148340002634,53473.66386696 2024-09-24,05:09:31.000,268,10995897,12805,0,1727154570,13003.099475930001,47.39334486000007,53473.607970000005 2024-09-24,05:09:32.000,268,10995932,12805,0,1727154571,13003.119684860001,47.38629573000071,53473.64989272001 2024-09-24,05:09:33.000,268,10995887,12845,0,1727154572,13003.126421169996,47.358099210003274,53473.58700864 2024-09-24,05:09:34.000,268,10995920,12965,0,1727154573,13003.173575339992,47.358099210003274,53473.58002152001 2024-09-24,05:09:35.000,268,10995937,12485,0,1727154574,13003.180311650001,47.37219747000199,53473.510150320006 2024-09-24,05:09:36.000,268,10995909,12925,0,1727154575,13003.234202129992,47.37924660000135,53473.54508592 2024-09-24,05:09:37.000,268,10995899,12725,0,1727154576,13003.261147370002,47.344000950004556,53473.50316320001 2024-09-24,05:09:38.000,268,10995918,13125,0,1727154577,13003.321774160002,47.37219747000199,53473.48220184001 2024-09-24,05:09:39.000,268,10995951,12605,0,1727154578,13003.294828919992,47.37219747000199,53473.440279120005 2024-09-24,05:09:40.000,268,10995943,12765,0,1727154579,13003.294828919992,47.39334486000007,53473.3983564 2024-09-24,05:09:41.000,268,10995949,12885,0,1727154580,13003.321774160002,47.44268877000286,53473.40534352 2024-09-24,05:09:42.000,268,10995909,12765,0,1727154581,13003.321774160002,47.42859051000414,53473.40534352 2024-09-24,05:09:43.000,268,10995951,12765,0,1727154582,13003.375664639992,47.46383616000094,53473.3284852 2024-09-24,05:09:44.000,268,10995927,12885,0,1727154583,13003.409346189997,47.44268877000286,53473.37040792 2024-09-24,05:09:45.000,268,10995962,13005,0,1727154584,13003.416082499993,47.42859051000414,53473.342459440006 2024-09-24,05:09:46.000,268,10995941,12965,0,1727154585,13003.436291429993,47.44973790000222,53473.30053672 2024-09-24,05:09:47.000,268,10995900,12885,0,1727154586,13003.483445600003,47.41449224999815,53473.30752384 2024-09-24,05:09:48.000,268,10995930,13005,0,1727154587,13003.537336079993,47.45678703000158,53473.31451096001 2024-09-24,05:09:49.000,268,10995910,13005,0,1727154588,13003.544072389988,47.49908180999773,53473.26560112001 2024-09-24,05:09:50.000,268,10995966,12845,0,1727154589,13003.584490249988,47.50613094000437,53473.23765264 2024-09-24,05:09:51.000,268,10995945,12605,0,1727154590,13003.604699179989,47.49908180999773,53473.23066552 2024-09-24,05:09:52.000,268,10995902,12925,0,1727154591,13003.645117039989,47.50613094000437,53473.272588240005 2024-09-24,05:09:53.000,268,10995929,12845,0,1727154592,13003.665325969989,47.527278330002446,53473.21669128001 2024-09-24,05:09:54.000,268,10995948,12965,0,1727154593,13003.732689069999,47.534327460001805,53473.23765264 2024-09-24,05:09:55.000,268,10995890,12765,0,1727154594,13003.719216449994,47.527278330002446,53473.11188448 2024-09-24,05:09:56.000,268,10995958,12925,0,1727154595,13003.773106929999,47.49908180999773,53473.18175568 2024-09-24,05:09:57.000,268,10995938,12925,0,1727154596,13003.840470029994,47.52022920000309,53473.174768560006 2024-09-24,05:09:58.000,268,10995929,12965,0,1727154597,13003.80678847999,47.541376590001164,53473.12585872001 2024-09-24,05:09:59.000,268,10995921,13005,0,1727154598,13003.90783312999,47.527278330002446,53473.13983296 2024-09-24,05:10:00.000,268,10995905,12885,0,1727154599,13003.91456944,47.51318007000373,53473.09092312 2024-09-24,05:10:01.000,268,10995880,12965,0,1727154600,13003.96845991999,47.52022920000309,53473.18175568 2024-09-24,05:10:02.000,268,10995973,13045,0,1727154601,13004.02908670999,47.52022920000309,53473.11188448 2024-09-24,05:10:03.000,268,10995926,13005,0,1727154602,13004.00887777999,47.56252397999924,53473.06297464 2024-09-24,05:10:04.000,268,10995942,12965,0,1727154603,13004.10992242999,47.57662223999796,53473.11887160001 2024-09-24,05:10:05.000,268,10995926,12925,0,1727154604,13004.13686767,47.54842572000052,53473.16778144001 2024-09-24,05:10:06.000,268,10995957,12765,0,1727154605,13004.224439699996,47.54842572000052,53473.13983296 2024-09-24,05:10:07.000,268,10995945,12885,0,1727154606,13004.25812125,47.50613094000437,53473.19572992001 2024-09-24,05:10:08.000,268,10995976,13005,0,1727154607,13004.25812125,47.51318007000373,53473.19572992001 2024-09-24,05:10:09.000,268,10995918,13285,0,1727154608,13004.305275419996,47.492032679998374,53473.174768560006 2024-09-24,05:10:10.000,268,10995926,12885,0,1727154609,13004.359165900001,47.477934419999656,53473.16778144001 2024-09-24,05:10:11.000,268,10995946,12685,0,1727154610,13004.413056379992,47.45678703000158,53473.14682008001 2024-09-24,05:10:12.000,268,10995923,12965,0,1727154611,13004.413056379992,47.46383616000094,53473.223678400005 2024-09-24,05:10:13.000,268,10995946,12765,0,1727154612,13004.433265309992,47.42859051000414,53473.20271704 2024-09-24,05:10:14.000,268,10995939,13005,0,1727154613,13004.500628410002,47.44268877000286,53473.20970416 2024-09-24,05:10:15.000,268,10995930,12885,0,1727154614,13004.507364719997,47.4356396400035,53473.13284584 2024-09-24,05:10:16.000,268,10995902,12885,0,1727154615,13004.554518889992,47.42859051000414,53473.14682008001 2024-09-24,05:10:17.000,268,10995926,12885,0,1727154616,13004.574727819992,47.42859051000414,53473.18175568 2024-09-24,05:10:18.000,268,10995971,12765,0,1727154617,13004.588200439997,47.39334486000007,53473.13983296 2024-09-24,05:10:19.000,268,10995922,12885,0,1727154618,13004.581464130002,47.4356396400035,53473.23066552 2024-09-24,05:10:20.000,268,10995933,12605,0,1727154619,13004.662299850002,47.42859051000414,53473.18175568 2024-09-24,05:10:21.000,268,10995981,12925,0,1727154620,13004.669036159998,47.44268877000286,53473.18175568 2024-09-24,05:10:22.000,268,10995952,12925,0,1727154621,13004.689245089998,47.45678703000158,53473.18175568 2024-09-24,05:10:23.000,268,10995962,12885,0,1727154622,13004.716190329993,47.4708852900003,53473.153807200004 2024-09-24,05:10:24.000,268,10995955,12965,0,1727154623,13004.797026049993,47.46383616000094,53473.19572992001 2024-09-24,05:10:25.000,268,10995920,12845,0,1727154624,13004.817234979993,47.44973790000222,53473.21669128001 2024-09-24,05:10:26.000,268,10995933,13005,0,1727154625,13004.810498669998,47.44268877000286,53473.21669128001 2024-09-24,05:10:27.000,268,10995934,12965,0,1727154626,13004.850916529998,47.46383616000094,53473.26560112001 2024-09-24,05:10:28.000,268,10995959,12685,0,1727154627,13004.884598079989,47.44268877000286,53473.23066552 2024-09-24,05:10:29.000,268,10995902,13045,0,1727154628,13004.857652839994,47.484983549999015,53473.16079432 2024-09-24,05:10:30.000,268,10995981,13045,0,1727154629,13004.925015939989,47.44973790000222,53473.19572992001 2024-09-24,05:10:31.000,268,10995915,12765,0,1727154630,13004.871125459998,47.45678703000158,53473.11887160001 2024-09-24,05:10:32.000,268,10995913,12765,0,1727154631,13004.911543319999,47.41449224999815,53473.223678400005 2024-09-24,05:10:33.000,268,10995904,13045,0,1727154632,13004.871125459998,47.41449224999815,53473.20271704 2024-09-24,05:10:34.000,268,10995916,13045,0,1727154633,13004.877861769994,47.42154138000478,53473.23765264 2024-09-24,05:10:35.000,268,10995959,13165,0,1727154634,13004.823971289989,47.4356396400035,53473.19572992001 2024-09-24,05:10:36.000,268,10995954,12885,0,1727154635,13004.803762359988,47.40744311999879,53473.21669128001 2024-09-24,05:10:37.000,268,10995932,13085,0,1727154636,13004.783553429988,47.40744311999879,53473.23765264 2024-09-24,05:10:38.000,268,10995920,12965,0,1727154637,13004.756608189993,47.40744311999879,53473.153807200004 2024-09-24,05:10:39.000,268,10995914,12965,0,1727154638,13004.729662949998,47.4356396400035,53473.14682008001 2024-09-24,05:10:40.000,268,10995928,13005,0,1727154639,13004.662299850002,47.42154138000478,53473.153807200004 2024-09-24,05:10:41.000,268,10995943,13005,0,1727154640,13004.702717710003,47.44973790000222,53473.16079432 2024-09-24,05:10:42.000,268,10995997,13045,0,1727154641,13004.695981399993,47.49908180999773,53473.153807200004 2024-09-24,05:10:43.000,268,10995972,12885,0,1727154642,13004.729662949998,47.492032679998374,53473.16079432 2024-09-24,05:10:44.000,268,10995927,13005,0,1727154643,13004.695981399993,47.527278330002446,53473.153807200004 2024-09-24,05:10:45.000,268,10995934,12765,0,1727154644,13004.770080809998,47.51318007000373,53473.13983296 2024-09-24,05:10:46.000,268,10995932,12845,0,1727154645,13004.722926639988,47.492032679998374,53473.104897360005 2024-09-24,05:10:47.000,268,10995986,13005,0,1727154646,13004.749871879998,47.49908180999773,53473.12585872001 2024-09-24,05:10:48.000,268,10995951,12885,0,1727154647,13004.797026049993,47.477934419999656,53473.07694888001 2024-09-24,05:10:49.000,268,10995954,12765,0,1727154648,13004.790289739998,47.492032679998374,53473.11188448 2024-09-24,05:10:50.000,268,10995967,12965,0,1727154649,13004.790289739998,47.477934419999656,53473.03502616 2024-09-24,05:10:51.000,268,10995940,12885,0,1727154650,13004.817234979993,47.477934419999656,53473.07694888001 2024-09-24,05:10:52.000,268,10995978,12765,0,1727154651,13004.857652839994,47.45678703000158,53473.09791024001 2024-09-24,05:10:53.000,268,10995956,12965,0,1727154652,13004.864389149989,47.42154138000478,53473.03502616 2024-09-24,05:10:54.000,268,10995964,12845,0,1727154653,13004.877861769994,47.46383616000094,53473.06996176 2024-09-24,05:10:55.000,268,10995963,12845,0,1727154654,13004.898070699994,47.477934419999656,53473.07694888001 2024-09-24,05:10:56.000,268,10995949,12925,0,1727154655,13004.891334389999,47.484983549999015,53473.04201328 2024-09-24,05:10:57.000,268,10995945,12845,0,1727154656,13004.918279629994,47.484983549999015,53473.04900040001 2024-09-24,05:10:58.000,268,10995998,13045,0,1727154657,13004.945224869989,47.49908180999773,53473.06996176 2024-09-24,05:10:59.000,268,10995930,12685,0,1727154658,13004.958697489994,47.492032679998374,53473.09092312 2024-09-24,05:11:00.000,268,10995934,12805,0,1727154659,13004.992379039999,47.492032679998374,53473.104897360005 2024-09-24,05:11:01.000,268,10995942,12885,0,1727154660,13004.98564272999,47.52022920000309,53473.07694888001 2024-09-24,05:11:02.000,268,10995948,12845,0,1727154661,13004.992379039999,47.49908180999773,53473.11887160001 2024-09-24,05:11:03.000,268,10996009,12805,0,1727154662,13004.978906419994,47.49908180999773,53473.083936 2024-09-24,05:11:04.000,268,10995945,13005,0,1727154663,13004.999115349994,47.55547484999988,53473.09791024001 2024-09-24,05:11:05.000,268,10995957,12965,0,1727154664,13005.05300583,47.534327460001805,53473.04900040001 2024-09-24,05:11:06.000,268,10995942,12765,0,1727154665,13005.05300583,47.50613094000437,53473.007077680006 2024-09-24,05:11:07.000,268,10995931,12765,0,1727154666,13005.079951069994,47.527278330002446,53473.02105192 2024-09-24,05:11:08.000,268,10995954,13045,0,1727154667,13005.04626951999,47.55547484999988,53472.986116320004 2024-09-24,05:11:09.000,268,10995937,13125,0,1727154668,13005.07321476,47.57662223999796,53473.007077680006 2024-09-24,05:11:10.000,268,10995974,13045,0,1727154669,13005.07321476,47.590720500003954,53473.06297464 2024-09-24,05:11:11.000,268,10995935,12965,0,1727154670,13005.05300583,47.57662223999796,53473.055987520005 2024-09-24,05:11:12.000,268,10995962,12965,0,1727154671,13005.079951069994,47.56252397999924,53473.06996176 2024-09-24,05:11:13.000,268,10995894,12965,0,1727154672,13005.04626951999,47.5695731099986,53473.03502616 2024-09-24,05:11:14.000,268,10995946,12925,0,1727154673,13005.05300583,47.57662223999796,53473.007077680006 2024-09-24,05:11:15.000,268,10995996,12845,0,1727154674,13005.039533209994,47.55547484999988,53473.03502616 2024-09-24,05:11:16.000,268,10995944,12885,0,1727154675,13005.032796899999,47.56252397999924,53472.99310344 2024-09-24,05:11:17.000,268,10995989,12805,0,1727154676,13005.02606058999,47.534327460001805,53473.03502616 2024-09-24,05:11:18.000,268,10995958,13165,0,1727154677,13005.032796899999,47.55547484999988,53473.02803904001 2024-09-24,05:11:19.000,268,10995956,12685,0,1727154678,13005.039533209994,47.57662223999796,53473.04201328 2024-09-24,05:11:20.000,268,10995948,12885,0,1727154679,13005.04626951999,47.56252397999924,53473.02105192 2024-09-24,05:11:21.000,268,10995957,12885,0,1727154680,13005.04626951999,47.583671370004595,53473.0140648 2024-09-24,05:11:22.000,268,10995983,13125,0,1727154681,13005.02606058999,47.55547484999988,53473.02803904001 2024-09-24,05:11:23.000,268,10995924,12805,0,1727154682,13005.02606058999,47.56252397999924,53472.937206480005 2024-09-24,05:11:24.000,268,10995924,13205,0,1727154683,13005.05300583,47.5695731099986,53472.99310344 2024-09-24,05:11:25.000,268,10995998,12805,0,1727154684,13005.039533209994,47.57662223999796,53472.97912920001 2024-09-24,05:11:26.000,268,10995962,12845,0,1727154685,13005.07321476,47.56252397999924,53472.986116320004 2024-09-24,05:11:27.000,268,10995983,13005,0,1727154686,13005.08668737999,47.5695731099986,53472.99310344 2024-09-24,05:11:28.000,268,10995998,12845,0,1727154687,13005.07321476,47.590720500003954,53472.97214208 2024-09-24,05:11:29.000,268,10995921,12885,0,1727154688,13005.08668737999,47.64711353999883,53472.99310344 2024-09-24,05:11:30.000,268,10995933,13005,0,1727154689,13005.09342369,47.62596615000075,53473.00009056001 2024-09-24,05:11:31.000,268,10995968,12805,0,1727154690,13005.100159999995,47.61186789000203,53472.97912920001 2024-09-24,05:11:32.000,268,10996002,12965,0,1727154691,13005.14731416999,47.64006440999947,53472.93021936001 2024-09-24,05:11:33.000,268,10995948,12605,0,1727154692,13005.160786789995,47.64711353999883,53472.958167840006 2024-09-24,05:11:34.000,268,10995995,12805,0,1727154693,13005.160786789995,47.66826093000418,53472.96515496 2024-09-24,05:11:35.000,268,10995942,13005,0,1727154694,13005.14731416999,47.68940832000226,53472.937206480005 2024-09-24,05:11:36.000,268,10995951,12845,0,1727154695,13005.20794095999,47.654162669998186,53472.92323224 2024-09-24,05:11:37.000,268,10995944,12885,0,1727154696,13005.180995719995,47.67531006000354,53472.95118072001 2024-09-24,05:11:38.000,268,10995959,12965,0,1727154697,13005.17425941,47.72465396999905,53472.97912920001 2024-09-24,05:11:39.000,268,10995987,13085,0,1727154698,13005.160786789995,47.73875222999777,53472.93021936001 2024-09-24,05:11:40.000,268,10995923,13125,0,1727154699,13005.201204649995,47.766948750002484,53472.90227088 2024-09-24,05:11:41.000,268,10995919,12885,0,1727154700,13005.201204649995,47.77399788000184,53472.97214208 2024-09-24,05:11:42.000,268,10995904,12925,0,1727154701,13005.18773202999,47.816292659998,53472.97912920001 2024-09-24,05:11:43.000,268,10995950,12965,0,1727154702,13005.160786789995,47.85153831000207,53472.99310344 2024-09-24,05:11:44.000,268,10995965,13325,0,1727154703,13005.201204649995,47.86563657000079,53472.986116320004 2024-09-24,05:11:45.000,268,10995917,12925,0,1727154704,13005.221413579995,47.886783959998866,53473.007077680006 2024-09-24,05:11:46.000,268,10995869,12765,0,1727154705,13005.180995719995,47.91498048000358,53472.96515496 2024-09-24,05:11:47.000,268,10995916,13085,0,1727154706,13005.19446834,47.92202961000294,53472.9441936 2024-09-24,05:11:48.000,268,10995926,12765,0,1727154707,13005.2348862,47.97842264999781,53473.00009056001 2024-09-24,05:11:49.000,268,10995939,12845,0,1727154708,13005.2348862,48.01366830000188,53473.00009056001 2024-09-24,05:11:50.000,268,10995935,12605,0,1727154709,13005.261831439995,48.02071743000124,53472.97912920001 2024-09-24,05:11:51.000,268,10995930,12765,0,1727154710,13005.21467727,48.06301221000467,53473.02803904001 2024-09-24,05:11:52.000,268,10995927,12925,0,1727154711,13005.282040369995,48.08415960000275,53473.02803904001 2024-09-24,05:11:53.000,268,10995900,12725,0,1727154712,13005.282040369995,48.126454379998904,53473.00009056001 2024-09-24,05:11:54.000,268,10995890,12725,0,1727154713,13005.322458229995,48.168749160002335,53473.04900040001 2024-09-24,05:11:55.000,268,10995948,12605,0,1727154714,13005.31572192,48.18989655000041,53473.06996176 2024-09-24,05:11:56.000,268,10995931,12925,0,1727154715,13005.32919453999,48.19694567999977,53473.04201328 2024-09-24,05:11:57.000,268,10995943,13165,0,1727154716,13005.32919453999,48.24628959000256,53473.083936 2024-09-24,05:11:58.000,268,10995934,12765,0,1727154717,13005.31572192,48.288584369998716,53473.12585872001 2024-09-24,05:11:59.000,268,10995976,13045,0,1727154718,13005.362876089996,48.27448611,53473.174768560006 2024-09-24,05:12:00.000,268,10995959,12805,0,1727154719,13005.362876089996,48.31678089000343,53473.14682008001 2024-09-24,05:12:01.000,268,10995985,12885,0,1727154720,13005.362876089996,48.337928280001506,53473.20271704 2024-09-24,05:12:02.000,268,10995962,12685,0,1727154721,13005.36961239999,48.337928280001506,53473.21669128001 2024-09-24,05:12:03.000,268,10995949,13045,0,1727154722,13005.38982132999,48.38022305999766,53473.21669128001 2024-09-24,05:12:04.000,268,10995965,12765,0,1727154723,13005.383085019996,48.38022305999766,53473.27957536 2024-09-24,05:12:05.000,268,10995957,12725,0,1727154724,13005.423502879996,48.43661609999981,53473.25162688 2024-09-24,05:12:06.000,268,10995923,12925,0,1727154725,13005.403293949996,48.42956697000045,53473.23765264 2024-09-24,05:12:07.000,268,10996001,13045,0,1727154726,13005.35613978,48.46481262000452,53473.30752384 2024-09-24,05:12:08.000,268,10995941,12885,0,1727154727,13005.383085019996,48.4859600100026,53473.37739504 2024-09-24,05:12:09.000,268,10995986,12805,0,1727154728,13005.423502879996,48.45776348999789,53473.33547232001 2024-09-24,05:12:10.000,268,10995941,12805,0,1727154729,13005.41676657,48.47186175000388,53473.36342080001 2024-09-24,05:12:11.000,268,10995936,12925,0,1727154730,13005.423502879996,48.50710740000068,53473.35643368 2024-09-24,05:12:12.000,268,10995981,12885,0,1727154731,13005.430239189991,48.528254789998755,53473.40534352 2024-09-24,05:12:13.000,268,10995952,12965,0,1727154732,13005.362876089996,48.54235305000475,53473.37739504 2024-09-24,05:12:14.000,268,10995910,12805,0,1727154733,13005.383085019996,48.55645131000347,53473.40534352 2024-09-24,05:12:15.000,268,10995975,12885,0,1727154734,13005.34940346999,48.54940218000411,53473.42630488 2024-09-24,05:12:16.000,268,10995939,12925,0,1727154735,13005.31572192,48.56350044000283,53473.43329200001 2024-09-24,05:12:17.000,268,10995974,12645,0,1727154736,13005.302249299995,48.584647830000904,53473.46124048001 2024-09-24,05:12:18.000,268,10995961,12645,0,1727154737,13005.241622509995,48.584647830000904,53473.46124048001 2024-09-24,05:12:19.000,268,10995973,13045,0,1727154738,13005.2348862,48.570549570002186,53473.48220184001 2024-09-24,05:12:20.000,268,10995883,12805,0,1727154739,13005.20794095999,48.60579521999898,53473.4682276 2024-09-24,05:12:21.000,268,10995916,13085,0,1727154740,13005.15405048,48.6198934799977,53473.50316320001 2024-09-24,05:12:22.000,268,10995911,12845,0,1727154741,13005.11363262,48.61284434999834,53473.489188960004 2024-09-24,05:12:23.000,268,10995951,13125,0,1727154742,13005.059742139994,48.633991740003694,53473.510150320006 2024-09-24,05:12:24.000,268,10995960,12925,0,1727154743,13005.05300583,48.626942610004335,53473.489188960004 2024-09-24,05:12:25.000,268,10995921,12685,0,1727154744,13004.978906419994,48.626942610004335,53473.51713744 2024-09-24,05:12:26.000,268,10995915,12765,0,1727154745,13004.945224869989,48.64809000000241,53473.489188960004 2024-09-24,05:12:27.000,268,10995905,13045,0,1727154746,13004.931752249999,48.64809000000241,53473.489188960004 2024-09-24,05:12:28.000,268,10995951,12725,0,1727154747,13004.884598079989,48.626942610004335,53473.4682276 2024-09-24,05:12:29.000,268,10995924,12765,0,1727154748,13004.844180219989,48.633991740003694,53473.50316320001 2024-09-24,05:12:30.000,268,10995899,12765,0,1727154749,13004.790289739998,48.64809000000241,53473.45425336001 2024-09-24,05:12:31.000,268,10995946,12805,0,1727154750,13004.756608189993,48.67628651999985,53473.43329200001 2024-09-24,05:12:32.000,268,10995924,13045,0,1727154751,13004.702717710003,48.65513913000177,53473.48220184001 2024-09-24,05:12:33.000,268,10995898,13085,0,1727154752,13004.642090920002,48.66218826000113,53473.48220184001 2024-09-24,05:12:34.000,268,10995935,12925,0,1727154753,13004.628618299997,48.65513913000177,53473.489188960004 2024-09-24,05:12:35.000,268,10995934,12765,0,1727154754,13004.574727819992,48.71153217000392,53473.43329200001 2024-09-24,05:12:36.000,268,10995942,13125,0,1727154755,13004.527573649997,48.68333564999921,53473.44726624 2024-09-24,05:12:37.000,268,10995892,12965,0,1727154756,13004.480419480002,48.71858130000328,53473.47521472 2024-09-24,05:12:38.000,268,10995943,12965,0,1727154757,13004.453474239992,48.72563043000264,53473.440279120005 2024-09-24,05:12:39.000,268,10995891,12805,0,1727154758,13004.399583760001,48.72563043000264,53473.46124048001 2024-09-24,05:12:40.000,268,10995938,12645,0,1727154759,13004.392847449992,48.73972869000136,53473.440279120005 2024-09-24,05:12:41.000,268,10995926,12965,0,1727154760,13004.379374830001,48.73972869000136,53473.4682276 2024-09-24,05:12:42.000,268,10995897,12605,0,1727154761,13004.365902209996,48.760876079999434,53473.49617608 2024-09-24,05:12:43.000,268,10995917,12885,0,1727154762,13004.325484349996,48.753826950000075,53473.45425336001 2024-09-24,05:12:44.000,268,10995949,12925,0,1727154763,13004.345693279996,48.76792520999879,53473.49617608 2024-09-24,05:12:45.000,268,10995936,13045,0,1727154764,13004.338956970001,48.803170860002865,53473.44726624 2024-09-24,05:12:46.000,268,10995952,12605,0,1727154765,13004.338956970001,48.85251476999838,53473.45425336001 2024-09-24,05:12:47.000,268,10995916,12965,0,1727154766,13004.365902209996,48.8313673800003,53473.440279120005 2024-09-24,05:12:48.000,268,10995983,13045,0,1727154767,13004.372638519992,48.81726912000158,53473.42630488 2024-09-24,05:12:49.000,268,10995900,12605,0,1727154768,13004.399583760001,48.8313673800003,53473.49617608 2024-09-24,05:12:50.000,268,10995917,12885,0,1727154769,13004.372638519992,48.85251476999838,53473.47521472 2024-09-24,05:12:51.000,268,10995940,12645,0,1727154770,13004.399583760001,48.88776042000245,53473.44726624 2024-09-24,05:12:52.000,268,10995927,12805,0,1727154771,13004.446737929997,48.88071129000309,53473.45425336001 2024-09-24,05:12:53.000,268,10995925,12845,0,1727154772,13004.480419480002,48.91595693999989,53473.4682276 2024-09-24,05:12:54.000,268,10995940,12765,0,1727154773,13004.493892099992,48.95120259000396,53473.50316320001 2024-09-24,05:12:55.000,268,10995943,12605,0,1727154774,13004.520837340002,48.91595693999989,53473.44726624 2024-09-24,05:12:56.000,268,10995936,12885,0,1727154775,13004.561255200002,48.96530085000268,53473.489188960004 2024-09-24,05:12:57.000,268,10995923,12685,0,1727154776,13004.574727819992,48.979399110001395,53473.52412456 2024-09-24,05:12:58.000,268,10995916,12565,0,1727154777,13004.541046270002,48.993497370000114,53473.510150320006 2024-09-24,05:12:59.000,268,10995970,12725,0,1727154778,13004.581464130002,48.986448240000755,53473.489188960004 2024-09-24,05:13:00.000,268,10995904,12765,0,1727154779,13004.574727819992,49.01464475999819,53473.55207304001 2024-09-24,05:13:01.000,268,10995944,12725,0,1727154780,13004.594936749992,48.993497370000114,53473.510150320006 2024-09-24,05:13:02.000,268,10995955,12885,0,1727154781,13004.642090920002,49.01464475999819,53473.559060160005 2024-09-24,05:13:03.000,268,10995931,12885,0,1727154782,13004.655563539993,49.028743020004185,53473.50316320001 2024-09-24,05:13:04.000,268,10995973,12725,0,1727154783,13004.682508780003,49.04989041000226,53473.54508592 2024-09-24,05:13:05.000,268,10995907,12765,0,1727154784,13004.689245089998,49.04989041000226,53473.56604728 2024-09-24,05:13:06.000,268,10995904,13045,0,1727154785,13004.702717710003,49.01464475999819,53473.58700864 2024-09-24,05:13:07.000,268,10995971,12725,0,1727154786,13004.743135569988,49.00759562999883,53473.58700864 2024-09-24,05:13:08.000,268,10995924,12965,0,1727154787,13004.763344499988,49.042841280002904,53473.5730344 2024-09-24,05:13:09.000,268,10995954,12925,0,1727154788,13004.817234979993,49.04989041000226,53473.607970000005 2024-09-24,05:13:10.000,268,10995854,12725,0,1727154789,13004.810498669998,49.035792150003545,53473.62893136001 2024-09-24,05:13:11.000,268,10995909,12965,0,1727154790,13004.797026049993,49.042841280002904,53473.58002152001 2024-09-24,05:13:12.000,268,10995939,12765,0,1727154791,13004.830707599998,49.021693890004826,53473.62893136001 2024-09-24,05:13:13.000,268,10995962,12725,0,1727154792,13004.817234979993,48.986448240000755,53473.6429056 2024-09-24,05:13:14.000,268,10995941,13085,0,1727154793,13004.864389149989,49.00054649999947,53473.62194424001 2024-09-24,05:13:15.000,268,10995910,12845,0,1727154794,13004.850916529998,48.9441534600046,53473.70578968 2024-09-24,05:13:16.000,268,10995899,13365,0,1727154795,13004.837443909993,48.979399110001395,53473.70578968 2024-09-24,05:13:17.000,268,10995899,12885,0,1727154796,13004.857652839994,48.986448240000755,53473.66386696 2024-09-24,05:13:18.000,268,10995924,12925,0,1727154797,13004.857652839994,48.96530085000268,53473.74072528 2024-09-24,05:13:19.000,268,10995941,12765,0,1727154798,13004.850916529998,48.95120259000396,53473.726751040005 2024-09-24,05:13:20.000,268,10995935,12965,0,1727154799,13004.790289739998,48.96530085000268,53473.75469952 2024-09-24,05:13:21.000,268,10995950,12765,0,1727154800,13004.770080809998,48.993497370000114,53473.7127768 2024-09-24,05:13:22.000,268,10995950,12965,0,1727154801,13004.783553429988,48.95120259000396,53473.70578968 2024-09-24,05:13:23.000,268,10995917,13005,0,1727154802,13004.736399259993,49.00759562999883,53473.70578968 2024-09-24,05:13:24.000,268,10995959,12965,0,1727154803,13004.716190329993,48.95120259000396,53473.74771240001 2024-09-24,05:13:25.000,268,10995918,12925,0,1727154804,13004.716190329993,48.986448240000755,53473.81758360001 2024-09-24,05:13:26.000,268,10995942,13125,0,1727154805,13004.709454019998,49.00054649999947,53473.775660880005 2024-09-24,05:13:27.000,268,10995931,12805,0,1727154806,13004.621881990002,49.021693890004826,53473.76867376001 2024-09-24,05:13:28.000,268,10995918,12605,0,1727154807,13004.615145679993,49.00054649999947,53473.78963512001 2024-09-24,05:13:29.000,268,10995936,13165,0,1727154808,13004.615145679993,49.01464475999819,53473.74771240001 2024-09-24,05:13:30.000,268,10995942,12925,0,1727154809,13004.574727819992,49.01464475999819,53473.80360936 2024-09-24,05:13:31.000,268,10995893,12925,0,1727154810,13004.581464130002,48.993497370000114,53473.79662224001 2024-09-24,05:13:32.000,268,10995932,12925,0,1727154811,13004.541046270002,49.00759562999883,53473.83155784 2024-09-24,05:13:33.000,268,10995937,12725,0,1727154812,13004.527573649997,49.035792150003545,53473.782648 2024-09-24,05:13:34.000,268,10995938,13005,0,1727154813,13004.541046270002,49.01464475999819,53473.8525192 2024-09-24,05:13:35.000,268,10995978,12685,0,1727154814,13004.527573649997,49.00054649999947,53473.85950632 2024-09-24,05:13:36.000,268,10995956,12965,0,1727154815,13004.534309959992,49.042841280002904,53473.824570720004 2024-09-24,05:13:37.000,268,10995985,12805,0,1727154816,13004.520837340002,49.042841280002904,53473.83155784 2024-09-24,05:13:38.000,268,10996005,13125,0,1727154817,13004.541046270002,49.05693954000162,53473.88745480001 2024-09-24,05:13:39.000,268,10995930,13045,0,1727154818,13004.547782579997,49.07103780000034,53473.79662224001 2024-09-24,05:13:40.000,268,10995932,12885,0,1727154819,13004.541046270002,49.10628345000441,53473.81059648 2024-09-24,05:13:41.000,268,10995965,13125,0,1727154820,13004.541046270002,49.08513605999906,53473.81758360001 2024-09-24,05:13:42.000,268,10995952,12845,0,1727154821,13004.561255200002,49.0780869299997,53473.81059648 2024-09-24,05:13:43.000,268,10995945,12845,0,1727154822,13004.554518889992,49.07103780000034,53473.83155784 2024-09-24,05:13:44.000,268,10995986,12925,0,1727154823,13004.567991509997,49.09923431999778,53473.83854496001 2024-09-24,05:13:45.000,268,10995947,12805,0,1727154824,13004.561255200002,49.11333258000377,53473.86649344001 2024-09-24,05:13:46.000,268,10995881,13045,0,1727154825,13004.574727819992,49.12743084000249,53473.90142904 2024-09-24,05:13:47.000,268,10995924,13285,0,1727154826,13004.561255200002,49.162676489999285,53473.88745480001 2024-09-24,05:13:48.000,268,10995960,12805,0,1727154827,13004.554518889992,49.162676489999285,53473.90142904 2024-09-24,05:13:49.000,268,10995949,12925,0,1727154828,13004.520837340002,49.18382388000464,53473.9223904 2024-09-24,05:13:50.000,268,10995881,12765,0,1727154829,13004.520837340002,49.18382388000464,53473.88745480001 2024-09-24,05:13:51.000,268,10995918,12885,0,1727154830,13004.507364719997,49.23316779000015,53473.93636464001 2024-09-24,05:13:52.000,268,10995899,12965,0,1727154831,13004.500628410002,49.24726604999887,53473.95033888 2024-09-24,05:13:53.000,268,10995922,12805,0,1727154832,13004.473683169992,49.31070822000038,53473.91540328001 2024-09-24,05:13:54.000,268,10995942,12845,0,1727154833,13004.460210550002,49.28251170000294,53473.96431312001 2024-09-24,05:13:55.000,268,10995899,12965,0,1727154834,13004.460210550002,49.31775734999974,53474.02021008 2024-09-24,05:13:56.000,268,10995904,12605,0,1727154835,13004.473683169992,49.338904739997815,53473.95033888 2024-09-24,05:13:57.000,268,10995891,12605,0,1727154836,13004.446737929997,49.40234690999932,53473.992261600004 2024-09-24,05:13:58.000,268,10995885,13125,0,1727154837,13004.413056379992,49.36710126000253,53473.992261600004 2024-09-24,05:13:59.000,268,10995911,12805,0,1727154838,13004.399583760001,49.40234690999932,53474.00623584001 2024-09-24,05:14:00.000,268,10995903,12885,0,1727154839,13004.406320069997,49.37415039000189,53473.992261600004 2024-09-24,05:14:01.000,268,10995865,12965,0,1727154840,13004.365902209996,49.40234690999932,53474.0271972 2024-09-24,05:14:02.000,268,10995889,13045,0,1727154841,13004.352429589992,49.40939603999868,53474.111042640005 2024-09-24,05:14:03.000,268,10995906,12845,0,1727154842,13004.338956970001,49.42349430000468,53474.0970684 2024-09-24,05:14:04.000,268,10995975,12765,0,1727154843,13004.271593869991,49.48693646999891,53474.08309416001 2024-09-24,05:14:05.000,268,10995922,12765,0,1727154844,13004.23791232,49.45169082000211,53474.062132800005 2024-09-24,05:14:06.000,268,10995949,12805,0,1727154845,13004.224439699996,49.46578908000083,53474.08309416001 2024-09-24,05:14:07.000,268,10995908,12765,0,1727154846,13004.17728553,49.5010347300049,53474.11802976 2024-09-24,05:14:08.000,268,10995919,12605,0,1727154847,13004.19075814999,49.49398559999827,53474.13899112 2024-09-24,05:14:09.000,268,10995974,12805,0,1727154848,13004.13686767,49.50808386000426,53474.14597824 2024-09-24,05:14:10.000,268,10995915,12965,0,1727154849,13004.09644981,49.5362803800017,53474.09008128 2024-09-24,05:14:11.000,268,10995955,12885,0,1727154850,13004.062768259995,49.52923125000234,53474.08309416001 2024-09-24,05:14:12.000,268,10995901,13005,0,1727154851,13003.99540516,49.55037864000042,53474.062132800005 2024-09-24,05:14:13.000,268,10995935,12965,0,1727154852,13003.9549873,49.564476899999136,53474.04815856 2024-09-24,05:14:14.000,268,10995952,12605,0,1727154853,13003.94825098999,49.52218212000298,53474.13200400001 2024-09-24,05:14:15.000,268,10995955,12845,0,1727154854,13003.921305749995,49.564476899999136,53474.10405552001 2024-09-24,05:14:16.000,268,10995940,12925,0,1727154855,13003.880887889994,49.52923125000234,53474.111042640005 2024-09-24,05:14:17.000,268,10995935,12805,0,1727154856,13003.840470029994,49.58562429000449,53474.111042640005 2024-09-24,05:14:18.000,268,10995934,12885,0,1727154857,13003.80678847999,49.54332951000106,53474.180913840006 2024-09-24,05:14:19.000,268,10995941,13085,0,1727154858,13003.76637061999,49.564476899999136,53474.111042640005 2024-09-24,05:14:20.000,268,10995961,12805,0,1727154859,13003.719216449994,49.578575159997854,53474.15296536001 2024-09-24,05:14:21.000,268,10995930,12765,0,1727154860,13003.631644419998,49.578575159997854,53474.159952480004 2024-09-24,05:14:22.000,268,10995924,12605,0,1727154861,13003.658589659994,49.606771680002566,53474.159952480004 2024-09-24,05:14:23.000,268,10995948,12765,0,1727154862,13003.611435489998,49.571526029998495,53474.17392672001 2024-09-24,05:14:24.000,268,10995954,12805,0,1727154863,13003.530599769998,49.59972255000321,53474.15296536001 2024-09-24,05:14:25.000,268,10995960,13125,0,1727154864,13003.510390839998,49.58562429000449,53474.14597824 2024-09-24,05:14:26.000,268,10995963,12765,0,1727154865,13003.456500359993,49.606771680002566,53474.159952480004 2024-09-24,05:14:27.000,268,10995932,12805,0,1727154866,13003.443027740002,49.620869940001285,53474.21584944 2024-09-24,05:14:28.000,268,10995975,12685,0,1727154867,13003.395873569993,49.564476899999136,53474.111042640005 2024-09-24,05:14:29.000,268,10995937,12605,0,1727154868,13003.355455709992,49.606771680002566,53474.0970684 2024-09-24,05:14:30.000,268,10995950,13085,0,1727154869,13003.308301539997,49.606771680002566,53474.09008128 2024-09-24,05:14:31.000,268,10995952,12965,0,1727154870,13003.274619989992,49.59972255000321,53474.09008128 2024-09-24,05:14:32.000,268,10995900,12725,0,1727154871,13003.267883679997,49.564476899999136,53474.11802976 2024-09-24,05:14:33.000,268,10995928,12885,0,1727154872,13003.220729510002,49.571526029998495,53474.06911992 2024-09-24,05:14:34.000,268,10995970,12725,0,1727154873,13003.193784269992,49.5362803800017,53474.03418432001 2024-09-24,05:14:35.000,268,10995923,12965,0,1727154874,13003.180311650001,49.51513299000362,53474.00623584001 2024-09-24,05:14:36.000,268,10995935,12605,0,1727154875,13003.153366409992,49.5010347300049,53474.02021008 2024-09-24,05:14:37.000,268,10995946,12885,0,1727154876,13003.099475930001,49.51513299000362,53474.062132800005 2024-09-24,05:14:38.000,268,10995942,12765,0,1727154877,13003.106212239996,49.5010347300049,53474.013222960006 2024-09-24,05:14:39.000,268,10995940,12485,0,1727154878,13003.092739619991,49.49398559999827,53474.02021008 2024-09-24,05:14:40.000,268,10995890,12725,0,1727154879,13003.079267000001,49.52218212000298,53473.992261600004 2024-09-24,05:14:41.000,268,10995930,12925,0,1727154880,13003.03884914,49.48693646999891,53473.992261600004 2024-09-24,05:14:42.000,268,10995987,12765,0,1727154881,13003.03884914,49.51513299000362,53473.95732600001 2024-09-24,05:14:43.000,268,10995948,13125,0,1727154882,13003.005167589996,49.5362803800017,53473.95033888 2024-09-24,05:14:44.000,268,10995968,12885,0,1727154883,13003.01864021,49.49398559999827,53474.013222960006 2024-09-24,05:14:45.000,268,10995948,12725,0,1727154884,13002.991694969991,49.52923125000234,53474.02021008 2024-09-24,05:14:46.000,268,10995984,12965,0,1727154885,13002.89738663,49.47988733999955,53473.98527448001 2024-09-24,05:14:47.000,268,10995945,12765,0,1727154886,13002.944540799996,49.5010347300049,53473.98527448001 2024-09-24,05:14:48.000,268,10995934,12885,0,1727154887,13002.95127710999,49.48693646999891,53473.99924872 2024-09-24,05:14:49.000,268,10995987,12805,0,1727154888,13002.8771777,49.51513299000362,53473.97130024 2024-09-24,05:14:50.000,268,10995990,12885,0,1727154889,13002.85696877,49.5010347300049,53473.95033888 2024-09-24,05:14:51.000,268,10995931,13125,0,1727154890,13002.843496149995,49.54332951000106,53473.943351760005 2024-09-24,05:14:52.000,268,10995968,12845,0,1727154891,13002.85023245999,49.51513299000362,53473.93636464001 2024-09-24,05:14:53.000,268,10995962,12965,0,1727154892,13002.803078289995,49.5010347300049,53473.88046768 2024-09-24,05:14:54.000,268,10995956,12845,0,1727154893,13002.823287219995,49.52218212000298,53473.88745480001 2024-09-24,05:14:55.000,268,10995968,13285,0,1727154894,13002.81655091,49.51513299000362,53473.93636464001 2024-09-24,05:14:56.000,268,10995934,12765,0,1727154895,13002.782869359995,49.52923125000234,53473.86649344001 2024-09-24,05:14:57.000,268,10995961,12645,0,1727154896,13002.782869359995,49.54332951000106,53473.83854496001 2024-09-24,05:14:58.000,268,10995897,13205,0,1727154897,13002.762660429995,49.49398559999827,53473.86649344001 2024-09-24,05:14:59.000,268,10995937,12925,0,1727154898,13002.70876994999,49.5010347300049,53473.81758360001 2024-09-24,05:15:00.000,268,10995958,12765,0,1727154899,13002.702033639995,49.5010347300049,53473.79662224001 2024-09-24,05:15:01.000,268,10995979,12885,0,1727154900,13002.722242569995,49.51513299000362,53473.79662224001 2024-09-24,05:15:02.000,268,10995992,12925,0,1727154901,13002.72897887999,49.49398559999827,53473.775660880005 2024-09-24,05:15:03.000,268,10995987,12925,0,1727154902,13002.681824709995,49.47988733999955,53473.81059648 2024-09-24,05:15:04.000,268,10995940,12685,0,1727154903,13002.75592412,49.46578908000083,53473.894441920005 2024-09-24,05:15:05.000,268,10995969,12645,0,1727154904,13002.722242569995,49.47988733999955,53473.845532080006 2024-09-24,05:15:06.000,268,10995971,12965,0,1727154905,13002.722242569995,49.47988733999955,53473.80360936 2024-09-24,05:15:07.000,268,10995943,12925,0,1727154906,13002.73571519,49.46578908000083,53473.782648 2024-09-24,05:15:08.000,268,10995914,12885,0,1727154907,13002.77613305,49.46578908000083,53473.81059648 2024-09-24,05:15:09.000,268,10995908,12885,0,1727154908,13002.72897887999,49.45169082000211,53473.782648 2024-09-24,05:15:10.000,268,10995998,12965,0,1727154909,13002.77613305,49.41644516999804,53473.824570720004 2024-09-24,05:15:11.000,268,10995987,13125,0,1727154910,13002.76939673999,49.430543430004036,53473.80360936 2024-09-24,05:15:12.000,268,10995917,12845,0,1727154911,13002.80981459999,49.40939603999868,53473.845532080006 2024-09-24,05:15:13.000,268,10995898,12925,0,1727154912,13002.782869359995,49.388248650000605,53473.76168664 2024-09-24,05:15:14.000,268,10995916,13085,0,1727154913,13002.74918780999,49.40234690999932,53473.74072528 2024-09-24,05:15:15.000,268,10995909,12805,0,1727154914,13002.76939673999,49.42349430000468,53473.74072528 2024-09-24,05:15:16.000,268,10995897,12845,0,1727154915,13002.782869359995,49.40939603999868,53473.824570720004 2024-09-24,05:15:17.000,268,10995907,12885,0,1727154916,13002.78960566999,49.381199520001246,53473.782648 2024-09-24,05:15:18.000,268,10995936,12925,0,1727154917,13002.78960566999,49.36710126000253,53473.76168664 2024-09-24,05:15:19.000,268,10995955,13125,0,1727154918,13002.75592412,49.338904739997815,53473.775660880005 2024-09-24,05:15:20.000,268,10995923,12845,0,1727154919,13002.77613305,49.36005213000317,53473.83155784 2024-09-24,05:15:21.000,268,10995900,12925,0,1727154920,13002.80981459999,49.31070822000038,53473.80360936 2024-09-24,05:15:22.000,268,10995876,13005,0,1727154921,13002.83675984,49.30365909000102,53473.76867376001 2024-09-24,05:15:23.000,268,10995942,12845,0,1727154922,13002.85696877,49.29660996000166,53473.75469952 2024-09-24,05:15:24.000,268,10995891,13005,0,1727154923,13002.87044138999,49.28251170000294,53473.76168664 2024-09-24,05:15:25.000,268,10995926,13205,0,1727154924,13002.863705079995,49.2895608300023,53473.775660880005 2024-09-24,05:15:26.000,268,10995913,12605,0,1727154925,13002.904122939995,49.24726604999887,53473.83854496001 2024-09-24,05:15:27.000,268,10995926,12685,0,1727154926,13002.904122939995,49.219069530001434,53473.782648 2024-09-24,05:15:28.000,268,10995969,12885,0,1727154927,13002.964749729996,49.190873010004,53473.79662224001 2024-09-24,05:15:29.000,268,10995910,13085,0,1727154928,13002.93780449,49.176774749998,53473.80360936 2024-09-24,05:15:30.000,268,10995963,12645,0,1727154929,13002.944540799996,49.18382388000464,53473.76867376001 2024-09-24,05:15:31.000,268,10995914,12765,0,1727154930,13002.97148603999,49.13447997000185,53473.81758360001 2024-09-24,05:15:32.000,268,10995925,12925,0,1727154931,13002.984958659996,49.12743084000249,53473.78963512001 2024-09-24,05:15:33.000,268,10995898,13045,0,1727154932,13002.97822235,49.12038171000313,53473.775660880005 2024-09-24,05:15:34.000,268,10995941,13005,0,1727154933,13002.984958659996,49.05693954000162,53473.76168664 2024-09-24,05:15:35.000,268,10995861,13125,0,1727154934,13003.005167589996,49.05693954000162,53473.81059648 2024-09-24,05:15:36.000,268,10995978,12965,0,1727154935,13002.984958659996,49.06398867000098,53473.775660880005 2024-09-24,05:15:37.000,268,10995943,12925,0,1727154936,13003.005167589996,49.028743020004185,53473.73373816 2024-09-24,05:15:38.000,268,10995936,12805,0,1727154937,13003.032112829991,48.986448240000755,53473.782648 2024-09-24,05:15:39.000,268,10995923,12805,0,1727154938,13003.025376519996,49.042841280002904,53473.78963512001 2024-09-24,05:15:40.000,268,10995936,12925,0,1727154939,13003.065794379996,48.95825172000332,53473.76867376001 2024-09-24,05:15:41.000,268,10995932,12885,0,1727154940,13003.079267000001,48.95825172000332,53473.78963512001 2024-09-24,05:15:42.000,268,10995934,13005,0,1727154941,13003.106212239996,48.96530085000268,53473.80360936 2024-09-24,05:15:43.000,268,10995946,12965,0,1727154942,13003.146630099996,48.95825172000332,53473.78963512001 2024-09-24,05:15:44.000,268,10995941,12925,0,1727154943,13003.213993199992,48.9441534600046,53473.782648 2024-09-24,05:15:45.000,268,10995976,12805,0,1727154944,13003.234202129992,48.930055199998606,53473.80360936 2024-09-24,05:15:46.000,268,10995901,12925,0,1727154945,13003.247674749997,48.930055199998606,53473.845532080006 2024-09-24,05:15:47.000,268,10995930,12765,0,1727154946,13003.281356300002,48.91595693999989,53473.824570720004 2024-09-24,05:15:48.000,268,10995935,12645,0,1727154947,13003.301565230002,48.923006069999246,53473.83155784 2024-09-24,05:15:49.000,268,10995878,13085,0,1727154948,13003.301565230002,48.937104329997965,53473.845532080006 2024-09-24,05:15:50.000,268,10995884,12765,0,1727154949,13003.315037849992,48.930055199998606,53473.83155784 2024-09-24,05:15:51.000,268,10995895,12765,0,1727154950,13003.348719399997,48.96530085000268,53473.88046768 2024-09-24,05:15:52.000,268,10995968,12765,0,1727154951,13003.402609880002,48.9441534600046,53473.85950632 2024-09-24,05:15:53.000,268,10995857,12605,0,1727154952,13003.395873569993,48.95825172000332,53473.90841616 2024-09-24,05:15:54.000,268,10995909,12925,0,1727154953,13003.443027740002,48.9441534600046,53473.943351760005 2024-09-24,05:15:55.000,268,10995960,12645,0,1727154954,13003.456500359993,48.96530085000268,53473.93636464001 2024-09-24,05:15:56.000,268,10995979,12605,0,1727154955,13003.476709289993,48.95825172000332,53473.943351760005 2024-09-24,05:15:57.000,268,10995903,13005,0,1727154956,13003.463236670003,48.986448240000755,53473.93636464001 2024-09-24,05:15:58.000,268,10995914,12685,0,1727154957,13003.463236670003,48.96530085000268,53473.95033888 2024-09-24,05:15:59.000,268,10995876,12925,0,1727154958,13003.496918219993,48.9441534600046,53473.93636464001 2024-09-24,05:16:00.000,268,10995946,12925,0,1727154959,13003.503654529988,48.9441534600046,53473.95732600001 2024-09-24,05:16:01.000,268,10995937,12925,0,1727154960,13003.544072389988,48.95120259000396,53474.013222960006 2024-09-24,05:16:02.000,268,10995980,12925,0,1727154961,13003.571017629998,48.937104329997965,53473.96431312001 2024-09-24,05:16:03.000,268,10995919,12885,0,1727154962,13003.584490249988,48.95825172000332,53474.0271972 2024-09-24,05:16:04.000,268,10995886,12725,0,1727154963,13003.631644419998,48.972349980002036,53474.013222960006 2024-09-24,05:16:05.000,268,10995870,12885,0,1727154964,13003.638380729994,48.96530085000268,53474.05514568001 2024-09-24,05:16:06.000,268,10995922,12805,0,1727154965,13003.631644419998,48.95120259000396,53474.02021008 2024-09-24,05:16:07.000,268,10995930,12965,0,1727154966,13003.651853349998,48.96530085000268,53474.00623584001 2024-09-24,05:16:08.000,268,10995953,13045,0,1727154967,13003.665325969989,48.986448240000755,53474.013222960006 2024-09-24,05:16:09.000,268,10995931,12925,0,1727154968,13003.678798589994,49.028743020004185,53474.07610704 2024-09-24,05:16:10.000,268,10995927,12965,0,1727154969,13003.719216449994,49.042841280002904,53474.07610704 2024-09-24,05:16:11.000,268,10995919,13005,0,1727154970,13003.725952759989,49.04989041000226,53474.07610704 2024-09-24,05:16:12.000,268,10995953,12845,0,1727154971,13003.76637061999,49.07103780000034,53474.11802976 2024-09-24,05:16:13.000,268,10995906,12965,0,1727154972,13003.725952759989,49.05693954000162,53474.062132800005 2024-09-24,05:16:14.000,268,10995944,12925,0,1727154973,13003.76637061999,49.07103780000034,53474.04117144 2024-09-24,05:16:15.000,268,10995892,12885,0,1727154974,13003.813524789999,49.12743084000249,53474.12501688001 2024-09-24,05:16:16.000,268,10995904,12845,0,1727154975,13003.83373372,49.12038171000313,53474.111042640005 2024-09-24,05:16:17.000,268,10995887,13205,0,1727154976,13003.83373372,49.14857823000057,53474.1669396 2024-09-24,05:16:18.000,268,10995901,12845,0,1727154977,13003.82699740999,49.176774749998,53474.13899112 2024-09-24,05:16:19.000,268,10995940,12965,0,1727154978,13003.85394265,49.176774749998,53474.18790096 2024-09-24,05:16:20.000,268,10995926,12885,0,1727154979,13003.85394265,49.212020400002075,53474.19488808 2024-09-24,05:16:21.000,268,10995930,12845,0,1727154980,13003.82699740999,49.24021691999951,53474.21584944 2024-09-24,05:16:22.000,268,10995880,13125,0,1727154981,13003.85394265,49.24726604999887,53474.21584944 2024-09-24,05:16:23.000,268,10995923,12965,0,1727154982,13003.86741526999,49.29660996000166,53474.229823680005 2024-09-24,05:16:24.000,268,10995951,12925,0,1727154983,13003.91456944,49.3248064799991,53474.31366912 2024-09-24,05:16:25.000,268,10995936,12765,0,1727154984,13003.880887889994,49.31775734999974,53474.32065624001 2024-09-24,05:16:26.000,268,10995909,13085,0,1727154985,13003.90783312999,49.34595387000445,53474.278733520005 2024-09-24,05:16:27.000,268,10995943,12925,0,1727154986,13003.94825098999,49.395297779999964,53474.33463048 2024-09-24,05:16:28.000,268,10995949,13005,0,1727154987,13003.97519623,49.40234690999932,53474.33463048 2024-09-24,05:16:29.000,268,10995897,12925,0,1727154988,13004.01561409,49.40939603999868,53474.348604720006 2024-09-24,05:16:30.000,268,10995952,12965,0,1727154989,13004.00887777999,49.48693646999891,53474.39052744001 2024-09-24,05:16:31.000,268,10995915,12965,0,1727154990,13004.02908670999,49.51513299000362,53474.39052744001 2024-09-24,05:16:32.000,268,10995929,12845,0,1727154991,13004.05603195,49.52923125000234,53474.4114888 2024-09-24,05:16:33.000,268,10995947,12765,0,1727154992,13004.06950456999,49.5010347300049,53474.43245016 2024-09-24,05:16:34.000,268,10995924,12925,0,1727154993,13004.11665874,49.54332951000106,53474.46738576001 2024-09-24,05:16:35.000,268,10995963,13005,0,1727154994,13004.13013135999,49.58562429000449,53474.52328272 2024-09-24,05:16:36.000,268,10995932,12365,0,1727154995,13004.08971349999,49.571526029998495,53474.50232136 2024-09-24,05:16:37.000,268,10995912,12805,0,1727154996,13004.09644981,49.578575159997854,53474.55821832001 2024-09-24,05:16:38.000,268,10995906,12965,0,1727154997,13004.13013135999,49.59972255000321,53474.57219256 2024-09-24,05:16:39.000,268,10995948,13085,0,1727154998,13004.11665874,49.620869940001285,53474.5512312 2024-09-24,05:16:40.000,268,10995953,12845,0,1727154999,13004.163812909996,49.670213850004075,53474.60712816001 2024-09-24,05:16:41.000,268,10995929,12965,0,1727155000,13004.163812909996,49.677262980003434,53474.62808952001 2024-09-24,05:16:42.000,268,10995939,12765,0,1727155001,13004.204230769996,49.71250863000023,53474.65603800001 2024-09-24,05:16:43.000,268,10995919,12725,0,1727155002,13004.17054921999,49.72660688999895,53474.67001224 2024-09-24,05:16:44.000,268,10995938,12925,0,1727155003,13004.19749446,49.75480341000366,53474.663025120004 2024-09-24,05:16:45.000,268,10995943,12885,0,1727155004,13004.21770339,49.69841037000151,53474.69796072 2024-09-24,05:16:46.000,268,10995947,12685,0,1727155005,13004.21770339,49.69136124000215,53474.72590920001 2024-09-24,05:16:47.000,268,10995954,12765,0,1727155006,13004.231176009991,49.740705149997666,53474.72590920001 2024-09-24,05:16:48.000,268,10995930,12645,0,1727155007,13004.25812125,49.76185254000302,53474.78879328 2024-09-24,05:16:49.000,268,10995902,12885,0,1727155008,13004.271593869991,49.790049060000456,53474.8656516 2024-09-24,05:16:50.000,268,10995970,12765,0,1727155009,13004.285066489996,49.76185254000302,53474.78879328 2024-09-24,05:16:51.000,268,10995937,12805,0,1727155010,13004.291802799991,49.804147319999174,53474.87263872001 2024-09-24,05:16:52.000,268,10995937,12605,0,1727155011,13004.291802799991,49.790049060000456,53474.85866448 2024-09-24,05:16:53.000,268,10995935,12885,0,1727155012,13004.285066489996,49.81119644999853,53474.89360008001 2024-09-24,05:16:54.000,268,10995897,13045,0,1727155013,13004.285066489996,49.81824557999789,53474.89360008001 2024-09-24,05:16:55.000,268,10995909,12885,0,1727155014,13004.312011729991,49.82529471000453,53474.90757432 2024-09-24,05:16:56.000,268,10995912,13005,0,1727155015,13004.312011729991,49.853491230001964,53474.96347128001 2024-09-24,05:16:57.000,268,10995916,13165,0,1727155016,13004.312011729991,49.853491230001964,53474.96347128001 2024-09-24,05:16:58.000,268,10995987,13005,0,1727155017,13004.298539110001,49.86054036000132,53474.91456144 2024-09-24,05:16:59.000,268,10995936,13045,0,1727155018,13004.298539110001,49.839392970003246,53474.95648416 2024-09-24,05:17:00.000,268,10995937,12845,0,1727155019,13004.305275419996,49.902835140004754,53474.96347128001 2024-09-24,05:17:01.000,268,10995922,12765,0,1727155020,13004.271593869991,49.86054036000132,53474.99141976001 2024-09-24,05:17:02.000,268,10995930,13285,0,1727155021,13004.21770339,49.86054036000132,53474.97045840001 2024-09-24,05:17:03.000,268,10995962,12685,0,1727155022,13004.231176009991,49.853491230001964,53475.005394 2024-09-24,05:17:04.000,268,10995947,12925,0,1727155023,13004.210967079991,49.86758949000068,53475.08225232 2024-09-24,05:17:05.000,268,10995937,12765,0,1727155024,13004.19749446,49.8816877499994,53475.08923944001 2024-09-24,05:17:06.000,268,10995959,12925,0,1727155025,13004.231176009991,49.92398253000283,53475.08923944001 2024-09-24,05:17:07.000,268,10995964,12965,0,1727155026,13004.184021839996,49.92398253000283,53475.13814928001 2024-09-24,05:17:08.000,268,10995960,12765,0,1727155027,13004.184021839996,49.91693340000347,53475.117187920005 2024-09-24,05:17:09.000,268,10995948,13045,0,1727155028,13004.1570766,49.91693340000347,53475.10321368 2024-09-24,05:17:10.000,268,10995968,12765,0,1727155029,13004.1570766,49.902835140004754,53475.1451364 2024-09-24,05:17:11.000,268,10995953,12725,0,1727155030,13004.123395049995,49.91693340000347,53475.13116216001 2024-09-24,05:17:12.000,268,10995979,13085,0,1727155031,13004.11665874,49.91693340000347,53475.17308488 2024-09-24,05:17:13.000,268,10995921,12685,0,1727155032,13004.07624088,49.90988427000411,53475.2150076 2024-09-24,05:17:14.000,268,10995995,12765,0,1727155033,13004.143603979996,49.8816877499994,53475.26391744 2024-09-24,05:17:15.000,268,10995977,13045,0,1727155034,13004.10992242999,49.91693340000347,53475.2150076 2024-09-24,05:17:16.000,268,10995859,12805,0,1727155035,13004.07624088,49.902835140004754,53475.24295608 2024-09-24,05:17:17.000,268,10996000,13285,0,1727155036,13004.07624088,49.86054036000132,53475.27789168001 2024-09-24,05:17:18.000,268,10995950,12885,0,1727155037,13004.06950456999,49.81824557999789,53475.235968960005 2024-09-24,05:17:19.000,268,10995927,12885,0,1727155038,13004.062768259995,49.846442100002605,53475.3198144 2024-09-24,05:17:20.000,268,10995933,13005,0,1727155039,13004.10992242999,49.86054036000132,53475.32680152001 2024-09-24,05:17:21.000,268,10995956,13285,0,1727155040,13004.08971349999,49.853491230001964,53475.29885304001 2024-09-24,05:17:22.000,268,10995973,13245,0,1727155041,13004.042559329995,49.853491230001964,53475.31282728 2024-09-24,05:17:23.000,268,10995957,12925,0,1727155042,13004.07624088,49.839392970003246,53475.36173712 2024-09-24,05:17:24.000,268,10995975,12845,0,1727155043,13004.123395049995,49.86758949000068,53475.34776288001 2024-09-24,05:17:25.000,268,10995949,12805,0,1727155044,13004.08971349999,49.86054036000132,53475.36872424 2024-09-24,05:17:26.000,268,10995959,12765,0,1727155045,13004.103186119995,49.853491230001964,53475.354750000006 2024-09-24,05:17:27.000,268,10995940,13205,0,1727155046,13004.143603979996,49.86758949000068,53475.36872424 2024-09-24,05:17:28.000,268,10995943,12605,0,1727155047,13004.15034028999,49.87463862000004,53475.34776288001 2024-09-24,05:17:29.000,268,10995972,13125,0,1727155048,13004.1570766,49.902835140004754,53475.38269848 2024-09-24,05:17:30.000,268,10996030,13045,0,1727155049,13004.1570766,49.92398253000283,53475.403659840005 2024-09-24,05:17:31.000,268,10995984,13285,0,1727155050,13004.19075814999,49.902835140004754,53475.39667272001 2024-09-24,05:17:32.000,268,10995960,12965,0,1727155051,13004.23791232,49.92398253000283,53475.42462120001 2024-09-24,05:17:33.000,268,10995938,12765,0,1727155052,13004.19749446,49.93808079000155,53475.43160832 2024-09-24,05:17:34.000,268,10995974,12645,0,1727155053,13004.210967079991,49.94512992000091,53475.43160832 2024-09-24,05:17:35.000,268,10995948,12925,0,1727155054,13004.264857559996,49.95217905000027,53475.501479520004 2024-09-24,05:17:36.000,268,10995976,12845,0,1727155055,13004.318748040001,49.94512992000091,53475.50846664 2024-09-24,05:17:37.000,268,10995977,12965,0,1727155056,13004.332220659991,50.00152296000306,53475.54340224001 2024-09-24,05:17:38.000,268,10995949,12805,0,1727155057,13004.332220659991,50.00152296000306,53475.50846664 2024-09-24,05:17:39.000,268,10995934,12885,0,1727155058,13004.345693279996,50.015621220001776,53475.56436360001 2024-09-24,05:17:40.000,268,10995914,13005,0,1727155059,13004.352429589992,50.00152296000306,53475.59231208001 2024-09-24,05:17:41.000,268,10995935,12885,0,1727155060,13004.386111139997,49.95922817999963,53475.571350720005 2024-09-24,05:17:42.000,268,10995975,12765,0,1727155061,13004.406320069997,50.00152296000306,53475.60628632 2024-09-24,05:17:43.000,268,10995936,13045,0,1727155062,13004.406320069997,49.95922817999963,53475.62724768 2024-09-24,05:17:44.000,268,10995916,12885,0,1727155063,13004.426528999997,49.9944738300037,53475.74602872 2024-09-24,05:17:45.000,268,10995952,12765,0,1727155064,13004.419792690001,50.015621220001776,53475.76699008 2024-09-24,05:17:46.000,268,10995941,13125,0,1727155065,13004.440001620002,49.98742470000434,53475.787951440005 2024-09-24,05:17:47.000,268,10995956,12925,0,1727155066,13004.413056379992,50.00857209000242,53475.80192568001 2024-09-24,05:17:48.000,268,10995951,12645,0,1727155067,13004.426528999997,50.05086686999857,53475.7739772 2024-09-24,05:17:49.000,268,10995954,12885,0,1727155068,13004.446737929997,50.04381773999921,53475.86480976 2024-09-24,05:17:50.000,268,10995955,12845,0,1727155069,13004.406320069997,50.036768609999854,53475.836861280004 2024-09-24,05:17:51.000,268,10995948,12965,0,1727155070,13004.413056379992,50.04381773999921,53475.857822640006 2024-09-24,05:17:52.000,268,10995939,12845,0,1727155071,13004.413056379992,50.036768609999854,53475.9137196 2024-09-24,05:17:53.000,268,10995941,12765,0,1727155072,13004.392847449992,50.04381773999921,53475.85083552001 2024-09-24,05:17:54.000,268,10995946,12925,0,1727155073,13004.392847449992,50.072014260003925,53475.87878400001 2024-09-24,05:17:55.000,268,10995963,12725,0,1727155074,13004.379374830001,50.072014260003925,53475.97660368001 2024-09-24,05:17:56.000,268,10995936,12765,0,1727155075,13004.365902209996,50.064965130004566,53475.97660368001 2024-09-24,05:17:57.000,268,10995968,12725,0,1727155076,13004.399583760001,50.05791599999793,53475.94166808 2024-09-24,05:17:58.000,268,10995965,12805,0,1727155077,13004.440001620002,50.036768609999854,53475.99057792 2024-09-24,05:17:59.000,268,10995894,12725,0,1727155078,13004.392847449992,50.05086686999857,53476.03948776 2024-09-24,05:18:00.000,268,10995952,12925,0,1727155079,13004.433265309992,50.064965130004566,53476.10237184 2024-09-24,05:18:01.000,268,10995990,12765,0,1727155080,13004.433265309992,50.022670350001135,53476.10935896 2024-09-24,05:18:02.000,268,10995920,12925,0,1727155081,13004.406320069997,50.079063390003284,53476.08141048 2024-09-24,05:18:03.000,268,10995995,12605,0,1727155082,13004.379374830001,50.036768609999854,53476.14429456001 2024-09-24,05:18:04.000,268,10995969,12965,0,1727155083,13004.440001620002,50.05086686999857,53476.16525592001 2024-09-24,05:18:05.000,268,10995968,12925,0,1727155084,13004.446737929997,50.036768609999854,53476.16525592001 2024-09-24,05:18:06.000,268,10995951,12965,0,1727155085,13004.406320069997,50.029719480000495,53476.22115288 2024-09-24,05:18:07.000,268,10995974,13085,0,1727155086,13004.440001620002,50.022670350001135,53476.20019152 2024-09-24,05:18:08.000,268,10995969,12965,0,1727155087,13004.460210550002,50.022670350001135,53476.22814 2024-09-24,05:18:09.000,268,10995928,12725,0,1727155088,13004.433265309992,50.036768609999854,53476.24910136 2024-09-24,05:18:10.000,268,10995964,12885,0,1727155089,13004.500628410002,50.015621220001776,53476.27006272 2024-09-24,05:18:11.000,268,10995926,13245,0,1727155090,13004.507364719997,49.98742470000434,53476.27704984 2024-09-24,05:18:12.000,268,10995982,12765,0,1727155091,13004.541046270002,49.98742470000434,53476.27006272 2024-09-24,05:18:13.000,268,10995918,13045,0,1727155092,13004.581464130002,49.98742470000434,53476.27006272 2024-09-24,05:18:14.000,268,10995975,12885,0,1727155093,13004.554518889992,50.00152296000306,53476.339933920004 2024-09-24,05:18:15.000,268,10995983,13045,0,1727155094,13004.642090920002,49.98742470000434,53476.39583088 2024-09-24,05:18:16.000,268,10995945,12925,0,1727155095,13004.621881990002,49.95922817999963,53476.38185664001 2024-09-24,05:18:17.000,268,10996007,13045,0,1727155096,13004.695981399993,49.973326439998345,53476.40281800001 2024-09-24,05:18:18.000,268,10995949,13005,0,1727155097,13004.716190329993,49.9944738300037,53476.41679224 2024-09-24,05:18:19.000,268,10995937,12845,0,1727155098,13004.689245089998,49.980375569997705,53476.44474072 2024-09-24,05:18:20.000,268,10995962,12685,0,1727155099,13004.709454019998,49.973326439998345,53476.458714960005 2024-09-24,05:18:21.000,268,10995945,12725,0,1727155100,13004.695981399993,49.98742470000434,53476.50063768001 2024-09-24,05:18:22.000,268,10995981,13165,0,1727155101,13004.763344499988,49.9944738300037,53476.58448312 2024-09-24,05:18:23.000,268,10995936,13005,0,1727155102,13004.736399259993,49.973326439998345,53476.47967632001 2024-09-24,05:18:24.000,268,10995942,12765,0,1727155103,13004.783553429988,49.973326439998345,53476.57050888001 2024-09-24,05:18:25.000,268,10995982,12685,0,1727155104,13004.797026049993,49.973326439998345,53476.54954752001 2024-09-24,05:18:26.000,268,10995970,12605,0,1727155105,13004.797026049993,49.95217905000027,53476.57050888001 2024-09-24,05:18:27.000,268,10995981,12605,0,1727155106,13004.797026049993,49.95922817999963,53476.56352176 2024-09-24,05:18:28.000,268,10995987,12845,0,1727155107,13004.797026049993,49.95217905000027,53476.59845736001 2024-09-24,05:18:29.000,268,10995953,12885,0,1727155108,13004.817234979993,49.95922817999963,53476.66832856001 2024-09-24,05:18:30.000,268,10995948,12965,0,1727155109,13004.844180219989,49.94512992000091,53476.675315680004 2024-09-24,05:18:31.000,268,10995990,12845,0,1727155110,13004.844180219989,49.93103166000219,53476.6823028 2024-09-24,05:18:32.000,268,10995927,12645,0,1727155111,13004.884598079989,49.89578600999812,53476.6823028 2024-09-24,05:18:33.000,268,10996012,13045,0,1727155112,13004.837443909993,49.90988427000411,53476.71723840001 2024-09-24,05:18:34.000,268,10995926,12645,0,1727155113,13004.837443909993,49.89578600999812,53476.696277040006 2024-09-24,05:18:35.000,268,10995964,12925,0,1727155114,13004.864389149989,49.89578600999812,53476.70326416 2024-09-24,05:18:36.000,268,10995911,13005,0,1727155115,13004.891334389999,49.902835140004754,53476.73819976001 2024-09-24,05:18:37.000,268,10995964,13005,0,1727155116,13004.891334389999,49.93103166000219,53476.78012248 2024-09-24,05:18:38.000,268,10995949,12925,0,1727155117,13004.884598079989,49.89578600999812,53476.72422552 2024-09-24,05:18:39.000,268,10995998,12885,0,1727155118,13004.891334389999,49.93808079000155,53476.78710960001 2024-09-24,05:18:40.000,268,10995958,12925,0,1727155119,13004.925015939989,49.902835140004754,53476.78710960001 2024-09-24,05:18:41.000,268,10995967,12645,0,1727155120,13004.884598079989,49.86054036000132,53476.82903232 2024-09-24,05:18:42.000,268,10995931,12845,0,1727155121,13004.925015939989,49.86054036000132,53476.843006560004 2024-09-24,05:18:43.000,268,10995982,12885,0,1727155122,13004.911543319999,49.839392970003246,53476.843006560004 2024-09-24,05:18:44.000,268,10996000,12845,0,1727155123,13004.925015939989,49.86054036000132,53476.8919164 2024-09-24,05:18:45.000,268,10995953,12725,0,1727155124,13004.931752249999,49.81119644999853,53476.863967920006 2024-09-24,05:18:46.000,268,10995925,12885,0,1727155125,13004.904807009989,49.839392970003246,53476.87095504 2024-09-24,05:18:47.000,268,10995943,12965,0,1727155126,13004.884598079989,49.83234384000389,53476.90589064001 2024-09-24,05:18:48.000,268,10995961,12885,0,1727155127,13004.904807009989,49.804147319999174,53476.91986488 2024-09-24,05:18:49.000,268,10995963,12885,0,1727155128,13004.864389149989,49.81119644999853,53476.94781336 2024-09-24,05:18:50.000,268,10995941,12805,0,1727155129,13004.877861769994,49.790049060000456,53476.8919164 2024-09-24,05:18:51.000,268,10995975,13045,0,1727155130,13004.911543319999,49.82529471000453,53476.87794216 2024-09-24,05:18:52.000,268,10995983,12925,0,1727155131,13004.898070699994,49.804147319999174,53476.90589064001 2024-09-24,05:18:53.000,268,10995935,12925,0,1727155132,13004.898070699994,49.81119644999853,53476.8919164 2024-09-24,05:18:54.000,268,10995926,12965,0,1727155133,13004.877861769994,49.83234384000389,53476.90589064001 2024-09-24,05:18:55.000,268,10995986,13045,0,1727155134,13004.864389149989,49.797098189999815,53476.93383912001 2024-09-24,05:18:56.000,268,10995980,13125,0,1727155135,13004.918279629994,49.804147319999174,53476.975761839996 2024-09-24,05:18:57.000,268,10995958,12965,0,1727155136,13004.918279629994,49.76185254000302,53476.926852 2024-09-24,05:18:58.000,268,10995947,12845,0,1727155137,13004.931752249999,49.76890167000238,53476.961787600005 2024-09-24,05:18:59.000,268,10995954,13125,0,1727155138,13004.931752249999,49.75480341000366,53476.89890352 2024-09-24,05:19:00.000,268,10995956,13125,0,1727155139,13004.911543319999,49.72660688999895,53476.9967232 2024-09-24,05:19:01.000,268,10995956,12965,0,1727155140,13004.918279629994,49.70545950000087,53476.926852 2024-09-24,05:19:02.000,268,10995940,12605,0,1727155141,13004.931752249999,49.71955775999959,53476.98274896001 2024-09-24,05:19:03.000,268,10995949,12765,0,1727155142,13004.864389149989,49.64906645999872,53476.961787600005 2024-09-24,05:19:04.000,268,10995926,12965,0,1727155143,13004.951961179999,49.64906645999872,53477.02467168001 2024-09-24,05:19:05.000,268,10995951,12805,0,1727155144,13004.918279629994,49.677262980003434,53476.9967232 2024-09-24,05:19:06.000,268,10995944,12765,0,1727155145,13004.898070699994,49.68431211000279,53477.010697440004 2024-09-24,05:19:07.000,268,10995927,12605,0,1727155146,13004.884598079989,49.670213850004075,53477.010697440004 2024-09-24,05:19:08.000,268,10995953,12965,0,1727155147,13004.918279629994,49.627919070000644,53477.010697440004 2024-09-24,05:19:09.000,268,10995987,12605,0,1727155148,13004.898070699994,49.6349682,53477.07358152001 2024-09-24,05:19:10.000,268,10995930,13005,0,1727155149,13004.938488559994,49.64201732999936,53477.05960728 2024-09-24,05:19:11.000,268,10995958,12885,0,1727155150,13004.918279629994,49.606771680002566,53477.08755576 2024-09-24,05:19:12.000,268,10995923,13085,0,1727155151,13004.978906419994,49.571526029998495,53477.0665944 2024-09-24,05:19:13.000,268,10995958,12885,0,1727155152,13004.972170109999,49.55037864000042,53477.11550424 2024-09-24,05:19:14.000,268,10995937,13045,0,1727155153,13004.978906419994,49.564476899999136,53477.09454288 2024-09-24,05:19:15.000,268,10995916,12925,0,1727155154,13005.00585165999,49.52218212000298,53477.15742696 2024-09-24,05:19:16.000,268,10995919,12725,0,1727155155,13005.00585165999,49.51513299000362,53477.12249136001 2024-09-24,05:19:17.000,268,10995975,12685,0,1727155156,13004.98564272999,49.49398559999827,53477.12249136001 2024-09-24,05:19:18.000,268,10995983,12965,0,1727155157,13005.00585165999,49.46578908000083,53477.05262016001 2024-09-24,05:19:19.000,268,10995918,12965,0,1727155158,13004.999115349994,49.47988733999955,53477.05262016001 2024-09-24,05:19:20.000,268,10995944,12765,0,1727155159,13005.00585165999,49.47283821000019,53477.10153000001 2024-09-24,05:19:21.000,268,10995944,13125,0,1727155160,13005.02606058999,49.47988733999955,53477.12249136001 2024-09-24,05:19:22.000,268,10995914,12925,0,1727155161,13004.999115349994,49.48693646999891,53477.08755576 2024-09-24,05:19:23.000,268,10995888,12925,0,1727155162,13004.96543379999,49.47283821000019,53477.0665944 2024-09-24,05:19:24.000,268,10995908,13125,0,1727155163,13004.958697489994,49.48693646999891,53477.10851712 2024-09-24,05:19:25.000,268,10995950,12805,0,1727155164,13004.999115349994,49.47988733999955,53477.10851712 2024-09-24,05:19:26.000,268,10995951,12805,0,1727155165,13004.978906419994,49.444641690002754,53477.143452719996 2024-09-24,05:19:27.000,268,10995980,13005,0,1727155166,13004.96543379999,49.45169082000211,53477.08755576 2024-09-24,05:19:28.000,268,10995940,13085,0,1727155167,13004.958697489994,49.40939603999868,53477.10153000001 2024-09-24,05:19:29.000,268,10995940,12645,0,1727155168,13004.951961179999,49.395297779999964,53477.10851712 2024-09-24,05:19:30.000,268,10995952,12885,0,1727155169,13004.96543379999,49.37415039000189,53477.0665944 2024-09-24,05:19:31.000,268,10995946,12965,0,1727155170,13004.938488559994,49.41644516999804,53477.11550424 2024-09-24,05:19:32.000,268,10995948,12765,0,1727155171,13004.911543319999,49.388248650000605,53477.08755576 2024-09-24,05:19:33.000,268,10995952,12685,0,1727155172,13004.904807009989,49.36005213000317,53477.17140120001 2024-09-24,05:19:34.000,268,10995981,12525,0,1727155173,13004.911543319999,49.338904739997815,53477.09454288 2024-09-24,05:19:35.000,268,10995923,13005,0,1727155174,13004.898070699994,49.3248064799991,53477.12249136001 2024-09-24,05:19:36.000,268,10995964,13165,0,1727155175,13004.864389149989,49.34595387000445,53477.09454288 2024-09-24,05:19:37.000,268,10995973,12845,0,1727155176,13004.891334389999,49.331855609998456,53477.10851712 2024-09-24,05:19:38.000,268,10995966,12925,0,1727155177,13004.877861769994,49.36710126000253,53477.09454288 2024-09-24,05:19:39.000,268,10995950,12845,0,1727155178,13004.837443909993,49.36710126000253,53477.09454288 2024-09-24,05:19:40.000,268,10995908,13005,0,1727155179,13004.810498669998,49.36005213000317,53477.09454288 2024-09-24,05:19:41.000,268,10995972,12725,0,1727155180,13004.783553429988,49.381199520001246,53477.08755576 2024-09-24,05:19:42.000,268,10995958,12845,0,1727155181,13004.763344499988,49.37415039000189,53477.05960728 2024-09-24,05:19:43.000,268,10995949,12965,0,1727155182,13004.756608189993,49.331855609998456,53477.080568640005 2024-09-24,05:19:44.000,268,10995955,12925,0,1727155183,13004.776817119993,49.29660996000166,53477.11550424 2024-09-24,05:19:45.000,268,10995951,12925,0,1727155184,13004.709454019998,49.338904739997815,53477.03864592 2024-09-24,05:19:46.000,268,10995925,13125,0,1727155185,13004.702717710003,49.31070822000038,53477.08755576 2024-09-24,05:19:47.000,268,10995976,12925,0,1727155186,13004.716190329993,49.3248064799991,53477.08755576 2024-09-24,05:19:48.000,268,10995912,12805,0,1727155187,13004.689245089998,49.3248064799991,53477.0665944 2024-09-24,05:19:49.000,268,10995992,12925,0,1727155188,13004.689245089998,49.31775734999974,53477.04563304 2024-09-24,05:19:50.000,268,10995967,12965,0,1727155189,13004.662299850002,49.28251170000294,53477.080568640005 2024-09-24,05:19:51.000,268,10995957,12805,0,1727155190,13004.662299850002,49.31070822000038,53477.02467168001 2024-09-24,05:19:52.000,268,10995932,12765,0,1727155191,13004.642090920002,49.27546257000358,53477.031658800006 2024-09-24,05:19:53.000,268,10995948,12765,0,1727155192,13004.608409369997,49.2895608300023,53476.98274896001 2024-09-24,05:19:54.000,268,10995987,12965,0,1727155193,13004.608409369997,49.27546257000358,53477.010697440004 2024-09-24,05:19:55.000,268,10995935,12965,0,1727155194,13004.574727819992,49.25431517999823,53476.93383912001 2024-09-24,05:19:56.000,268,10995909,12845,0,1727155195,13004.547782579997,49.23316779000015,53476.98973608 2024-09-24,05:19:57.000,268,10995911,13045,0,1727155196,13004.541046270002,49.24021691999951,53476.95480048001 2024-09-24,05:19:58.000,268,10995922,12805,0,1727155197,13004.547782579997,49.25431517999823,53476.95480048001 2024-09-24,05:19:59.000,268,10995951,12685,0,1727155198,13004.527573649997,49.23316779000015,53476.926852 2024-09-24,05:20:00.000,268,10995964,13045,0,1727155199,13004.466946859997,49.23316779000015,53476.93383912001 2024-09-24,05:20:01.000,268,10996006,13005,0,1727155200,13004.473683169992,49.219069530001434,53476.94781336 2024-09-24,05:20:02.000,268,10995998,12965,0,1727155201,13004.466946859997,49.18382388000464,53476.93383912001 2024-09-24,05:20:03.000,268,10995972,13005,0,1727155202,13004.473683169992,49.190873010004,53476.94082624 2024-09-24,05:20:04.000,268,10995957,13005,0,1727155203,13004.453474239992,49.176774749998,53476.93383912001 2024-09-24,05:20:05.000,268,10995941,13005,0,1727155204,13004.466946859997,49.190873010004,53476.91986488 2024-09-24,05:20:06.000,268,10996010,13045,0,1727155205,13004.406320069997,49.176774749998,53476.926852 2024-09-24,05:20:07.000,268,10995955,12685,0,1727155206,13004.413056379992,49.190873010004,53476.8220452 2024-09-24,05:20:08.000,268,10995962,12965,0,1727155207,13004.379374830001,49.190873010004,53476.87095504 2024-09-24,05:20:09.000,268,10995957,12965,0,1727155208,13004.318748040001,49.190873010004,53476.8220452 2024-09-24,05:20:10.000,268,10995973,13125,0,1727155209,13004.332220659991,49.176774749998,53476.81505808001 2024-09-24,05:20:11.000,268,10995944,13085,0,1727155210,13004.325484349996,49.176774749998,53476.82903232 2024-09-24,05:20:12.000,268,10995970,12965,0,1727155211,13004.338956970001,49.155627359999926,53476.81505808001 2024-09-24,05:20:13.000,268,10995937,12645,0,1727155212,13004.305275419996,49.14152910000121,53476.80108384 2024-09-24,05:20:14.000,268,10995932,13125,0,1727155213,13004.352429589992,49.12038171000313,53476.84999368 2024-09-24,05:20:15.000,268,10995973,12805,0,1727155214,13004.325484349996,49.11333258000377,53476.78710960001 2024-09-24,05:20:16.000,268,10995954,12965,0,1727155215,13004.359165900001,49.09923431999778,53476.82903232 2024-09-24,05:20:17.000,268,10995962,12685,0,1727155216,13004.318748040001,49.10628345000441,53476.76614824001 2024-09-24,05:20:18.000,268,10995953,13125,0,1727155217,13004.332220659991,49.06398867000098,53476.752174 2024-09-24,05:20:19.000,268,10995942,13125,0,1727155218,13004.338956970001,49.04989041000226,53476.745186880005 2024-09-24,05:20:20.000,268,10995945,12885,0,1727155219,13004.359165900001,49.021693890004826,53476.71723840001 2024-09-24,05:20:21.000,268,10995984,13005,0,1727155220,13004.325484349996,49.00759562999883,53476.72422552 2024-09-24,05:20:22.000,268,10996000,12925,0,1727155221,13004.332220659991,48.986448240000755,53476.640380079996 2024-09-24,05:20:23.000,268,10995935,13085,0,1727155222,13004.325484349996,49.00759562999883,53476.696277040006 2024-09-24,05:20:24.000,268,10995955,13045,0,1727155223,13004.285066489996,48.986448240000755,53476.696277040006 2024-09-24,05:20:25.000,268,10995931,12885,0,1727155224,13004.325484349996,48.993497370000114,53476.65435432 2024-09-24,05:20:26.000,268,10995984,12805,0,1727155225,13004.305275419996,48.95825172000332,53476.675315680004 2024-09-24,05:20:27.000,268,10995939,12925,0,1727155226,13004.332220659991,48.930055199998606,53476.626405840005 2024-09-24,05:20:28.000,268,10995935,12925,0,1727155227,13004.345693279996,48.930055199998606,53476.66134144 2024-09-24,05:20:29.000,268,10995931,13285,0,1727155228,13004.325484349996,48.930055199998606,53476.626405840005 2024-09-24,05:20:30.000,268,10995968,12845,0,1727155229,13004.338956970001,48.937104329997965,53476.626405840005 2024-09-24,05:20:31.000,268,10995966,13005,0,1727155230,13004.318748040001,48.923006069999246,53476.59147024 2024-09-24,05:20:32.000,268,10995953,12925,0,1727155231,13004.325484349996,48.91595693999989,53476.59845736001 2024-09-24,05:20:33.000,268,10995916,13165,0,1727155232,13004.312011729991,48.930055199998606,53476.54954752001 2024-09-24,05:20:34.000,268,10995972,13005,0,1727155233,13004.305275419996,48.90185868000117,53476.59147024 2024-09-24,05:20:35.000,268,10995925,13125,0,1727155234,13004.352429589992,48.83841650999966,53476.5425604 2024-09-24,05:20:36.000,268,10995976,13005,0,1727155235,13004.325484349996,48.85251476999838,53476.507624800004 2024-09-24,05:20:37.000,268,10995887,12925,0,1727155236,13004.298539110001,48.83841650999966,53476.528586160006 2024-09-24,05:20:38.000,268,10995954,12925,0,1727155237,13004.318748040001,48.83841650999966,53476.51461192 2024-09-24,05:20:39.000,268,10995974,12885,0,1727155238,13004.318748040001,48.8313673800003,53476.472689199996 2024-09-24,05:20:40.000,268,10995971,13125,0,1727155239,13004.338956970001,48.81726912000158,53476.48666344 2024-09-24,05:20:41.000,268,10995958,13085,0,1727155240,13004.392847449992,48.83841650999966,53476.4377536 2024-09-24,05:20:42.000,268,10995926,12725,0,1727155241,13004.372638519992,48.81726912000158,53476.4377536 2024-09-24,05:20:43.000,268,10995960,12965,0,1727155242,13004.365902209996,48.78907260000415,53476.458714960005 2024-09-24,05:20:44.000,268,10995963,12925,0,1727155243,13004.372638519992,48.760876079999434,53476.42377936 2024-09-24,05:20:45.000,268,10995963,12885,0,1727155244,13004.399583760001,48.76792520999879,53476.472689199996 2024-09-24,05:20:46.000,268,10995935,12845,0,1727155245,13004.446737929997,48.69038477999857,53476.472689199996 2024-09-24,05:20:47.000,268,10995958,12845,0,1727155246,13004.446737929997,48.71153217000392,53476.4377536 2024-09-24,05:20:48.000,268,10995974,12965,0,1727155247,13004.440001620002,48.66923739000049,53476.38185664001 2024-09-24,05:20:49.000,268,10995981,12965,0,1727155248,13004.480419480002,48.65513913000177,53476.360895280006 2024-09-24,05:20:50.000,268,10995952,13085,0,1727155249,13004.446737929997,48.65513913000177,53476.38185664001 2024-09-24,05:20:51.000,268,10995964,12725,0,1727155250,13004.433265309992,48.577598700001545,53476.339933920004 2024-09-24,05:20:52.000,268,10995942,12685,0,1727155251,13004.466946859997,48.60579521999898,53476.33294680001 2024-09-24,05:20:53.000,268,10995990,13005,0,1727155252,13004.419792690001,48.61284434999834,53476.33294680001 2024-09-24,05:20:54.000,268,10995977,12805,0,1727155253,13004.413056379992,48.61284434999834,53476.291024080005 2024-09-24,05:20:55.000,268,10995964,12885,0,1727155254,13004.406320069997,48.6198934799977,53476.2980112 2024-09-24,05:20:56.000,268,10995945,12965,0,1727155255,13004.372638519992,48.59874608999962,53476.32595968 2024-09-24,05:20:57.000,268,10995967,12725,0,1727155256,13004.372638519992,48.61284434999834,53476.31198544001 2024-09-24,05:20:58.000,268,10995916,12845,0,1727155257,13004.359165900001,48.59169696000026,53476.26307560001 2024-09-24,05:20:59.000,268,10995992,13125,0,1727155258,13004.379374830001,48.584647830000904,53476.28403696001 2024-09-24,05:21:00.000,268,10995965,12965,0,1727155259,13004.365902209996,48.55645131000347,53476.20717864 2024-09-24,05:21:01.000,268,10995947,12685,0,1727155260,13004.406320069997,48.584647830000904,53476.23512712001 2024-09-24,05:21:02.000,268,10995923,12685,0,1727155261,13004.392847449992,48.59169696000026,53476.24910136 2024-09-24,05:21:03.000,268,10995951,12805,0,1727155262,13004.325484349996,48.59874608999962,53476.23512712001 2024-09-24,05:21:04.000,268,10995974,13045,0,1727155263,13004.345693279996,48.61284434999834,53476.193204400006 2024-09-24,05:21:05.000,268,10995933,13005,0,1727155264,13004.345693279996,48.59169696000026,53476.20019152 2024-09-24,05:21:06.000,268,10995932,13125,0,1727155265,13004.332220659991,48.570549570002186,53476.21416576001 2024-09-24,05:21:07.000,268,10995986,12885,0,1727155266,13004.318748040001,48.56350044000283,53476.15128168 2024-09-24,05:21:08.000,268,10995957,12965,0,1727155267,13004.332220659991,48.54235305000475,53476.11634608001 2024-09-24,05:21:09.000,268,10995901,12845,0,1727155268,13004.305275419996,48.54235305000475,53476.123333200005 2024-09-24,05:21:10.000,268,10995949,12805,0,1727155269,13004.278330180001,48.521205659999396,53476.16525592001 2024-09-24,05:21:11.000,268,10995944,12885,0,1727155270,13004.291802799991,48.50710740000068,53476.10935896 2024-09-24,05:21:12.000,268,10995927,12845,0,1727155271,13004.264857559996,48.528254789998755,53476.09538472001 2024-09-24,05:21:13.000,268,10995944,12965,0,1727155272,13004.23791232,48.50710740000068,53476.03948776 2024-09-24,05:21:14.000,268,10995936,12925,0,1727155273,13004.231176009991,48.4859600100026,53476.06743624001 2024-09-24,05:21:15.000,268,10995943,12725,0,1727155274,13004.210967079991,48.50710740000068,53476.01153928 2024-09-24,05:21:16.000,268,10996002,12605,0,1727155275,13004.204230769996,48.4859600100026,53476.03948776 2024-09-24,05:21:17.000,268,10995970,12605,0,1727155276,13004.244648629996,48.4859600100026,53475.96961656001 2024-09-24,05:21:18.000,268,10995921,12925,0,1727155277,13004.23791232,48.51415653000004,53475.99057792 2024-09-24,05:21:19.000,268,10995967,12925,0,1727155278,13004.231176009991,48.50005827000132,53476.01153928 2024-09-24,05:21:20.000,268,10995972,12725,0,1727155279,13004.21770339,48.49300914000196,53475.96961656001 2024-09-24,05:21:21.000,268,10995965,12885,0,1727155280,13004.224439699996,48.4859600100026,53475.99057792 2024-09-24,05:21:22.000,268,10995893,12725,0,1727155281,13004.224439699996,48.50005827000132,53475.96262944 2024-09-24,05:21:23.000,268,10995982,13085,0,1727155282,13004.19749446,48.521205659999396,53475.906732480005 2024-09-24,05:21:24.000,268,10995967,13125,0,1727155283,13004.244648629996,48.49300914000196,53475.86480976 2024-09-24,05:21:25.000,268,10995969,13085,0,1727155284,13004.19749446,48.47891088000324,53475.8438484 2024-09-24,05:21:26.000,268,10995917,12685,0,1727155285,13004.19075814999,48.45071435999853,53475.88577112 2024-09-24,05:21:27.000,268,10995933,12965,0,1727155286,13004.210967079991,48.47891088000324,53475.88577112 2024-09-24,05:21:28.000,268,10995911,12765,0,1727155287,13004.231176009991,48.44366522999917,53475.82987416001 2024-09-24,05:21:29.000,268,10995959,12605,0,1727155288,13004.25812125,48.42251784000109,53475.86480976 2024-09-24,05:21:30.000,268,10995942,12965,0,1727155289,13004.251384939991,48.401370450003014,53475.86480976 2024-09-24,05:21:31.000,268,10995934,12805,0,1727155290,13004.251384939991,48.42251784000109,53475.80891280001 2024-09-24,05:21:32.000,268,10995923,12925,0,1727155291,13004.251384939991,48.40841958000237,53475.80891280001 2024-09-24,05:21:33.000,268,10995952,13045,0,1727155292,13004.231176009991,48.387272190004296,53475.80192568001 2024-09-24,05:21:34.000,268,10995927,12765,0,1727155293,13004.21770339,48.3731739299983,53475.787951440005 2024-09-24,05:21:35.000,268,10995931,12925,0,1727155294,13004.19075814999,48.344977410000865,53475.80192568001 2024-09-24,05:21:36.000,268,10995988,13085,0,1727155295,13004.19075814999,48.33087915000215,53475.79493856 2024-09-24,05:21:37.000,268,10995956,12765,0,1727155296,13004.15034028999,48.31678089000343,53475.75301584 2024-09-24,05:21:38.000,268,10995933,13085,0,1727155297,13004.123395049995,48.295633499998075,53475.71808024 2024-09-24,05:21:39.000,268,10995931,13045,0,1727155298,13004.163812909996,48.288584369998716,53475.76000296001 2024-09-24,05:21:40.000,268,10995969,12645,0,1727155299,13004.17728553,48.26038785000128,53475.72506736 2024-09-24,05:21:41.000,268,10995954,12965,0,1727155300,13004.17054921999,48.25333872000192,53475.690131760006 2024-09-24,05:21:42.000,268,10995922,12845,0,1727155301,13004.15034028999,48.23219133000384,53475.68314464001 2024-09-24,05:21:43.000,268,10995991,12965,0,1727155302,13004.163812909996,48.2392404600032,53475.66218328001 2024-09-24,05:21:44.000,268,10995941,13005,0,1727155303,13004.17054921999,48.26038785000128,53475.73205448001 2024-09-24,05:21:45.000,268,10995961,12605,0,1727155304,13004.17054921999,48.23219133000384,53475.5992992 2024-09-24,05:21:46.000,268,10995927,12885,0,1727155305,13004.17054921999,48.24628959000256,53475.64122192001 2024-09-24,05:21:47.000,268,10995989,12725,0,1727155306,13004.1570766,48.23219133000384,53475.59231208001 2024-09-24,05:21:48.000,268,10995931,12685,0,1727155307,13004.15034028999,48.26038785000128,53475.60628632 2024-09-24,05:21:49.000,268,10995902,12885,0,1727155308,13004.19075814999,48.225142200004484,53475.56436360001 2024-09-24,05:21:50.000,268,10995926,13045,0,1727155309,13004.19075814999,48.21104393999849,53475.56436360001 2024-09-24,05:21:51.000,268,10995983,12805,0,1727155310,13004.184021839996,48.18989655000041,53475.50846664 2024-09-24,05:21:52.000,268,10995910,12965,0,1727155311,13004.15034028999,48.175798290001694,53475.48750528 2024-09-24,05:21:53.000,268,10995976,13045,0,1727155312,13004.123395049995,48.161700030002976,53475.452569680005 2024-09-24,05:21:54.000,268,10995917,13005,0,1727155313,13004.17054921999,48.175798290001694,53475.452569680005 2024-09-24,05:21:55.000,268,10995934,12805,0,1727155314,13004.143603979996,48.18284742000105,53475.46654392001 2024-09-24,05:21:56.000,268,10995938,12765,0,1727155315,13004.13686767,48.175798290001694,53475.47353104001 2024-09-24,05:21:57.000,268,10995948,12605,0,1727155316,13004.13013135999,48.21809306999785,53475.42462120001 2024-09-24,05:21:58.000,268,10995888,13005,0,1727155317,13004.13686767,48.23219133000384,53475.43859544 2024-09-24,05:21:59.000,268,10995926,12885,0,1727155318,13004.15034028999,48.21809306999785,53475.44558256001 2024-09-24,05:22:00.000,268,10995964,12925,0,1727155319,13004.13686767,48.21809306999785,53475.43160832 2024-09-24,05:22:01.000,268,10995967,13125,0,1727155320,13004.09644981,48.20399480999913,53475.43160832 2024-09-24,05:22:02.000,268,10995912,12925,0,1727155321,13004.07624088,48.21809306999785,53475.43160832 2024-09-24,05:22:03.000,268,10995965,13045,0,1727155322,13004.05603195,48.175798290001694,53475.36173712 2024-09-24,05:22:04.000,268,10995900,12805,0,1727155323,13004.082977189995,48.19694567999977,53475.41763408 2024-09-24,05:22:05.000,268,10995907,12965,0,1727155324,13004.03582302,48.175798290001694,53475.36872424 2024-09-24,05:22:06.000,268,10995899,13045,0,1727155325,13003.98866884999,48.15465090000362,53475.39667272001 2024-09-24,05:22:07.000,268,10995911,12845,0,1727155326,13004.00887777999,48.161700030002976,53475.38269848 2024-09-24,05:22:08.000,268,10995923,12885,0,1727155327,13003.97519623,48.1405526400049,53475.39667272001 2024-09-24,05:22:09.000,268,10995944,12765,0,1727155328,13003.981932539995,48.15465090000362,53475.39667272001 2024-09-24,05:22:10.000,268,10995924,12765,0,1727155329,13003.94825098999,48.126454379998904,53475.3198144 2024-09-24,05:22:11.000,268,10995913,13285,0,1727155330,13003.89436051,48.14760177000426,53475.34776288001 2024-09-24,05:22:12.000,268,10995934,12565,0,1727155331,13003.921305749995,48.13350350999826,53475.30584016001 2024-09-24,05:22:13.000,268,10995939,12685,0,1727155332,13003.901096819995,48.119405249999545,53475.31282728 2024-09-24,05:22:14.000,268,10995914,12885,0,1727155333,13003.860678959994,48.1405526400049,53475.26391744 2024-09-24,05:22:15.000,268,10995953,12685,0,1727155334,13003.86741526999,48.1405526400049,53475.2499432 2024-09-24,05:22:16.000,268,10995941,12925,0,1727155335,13003.860678959994,48.161700030002976,53475.31282728 2024-09-24,05:22:17.000,268,10995960,12765,0,1727155336,13003.860678959994,48.13350350999826,53475.25693032001 2024-09-24,05:22:18.000,268,10995964,12965,0,1727155337,13003.84720633999,48.161700030002976,53475.25693032001 2024-09-24,05:22:19.000,268,10995881,12845,0,1727155338,13003.840470029994,48.14760177000426,53475.20103336 2024-09-24,05:22:20.000,268,10995917,12805,0,1727155339,13003.85394265,48.20399480999913,53475.25693032001 2024-09-24,05:22:21.000,268,10995955,12885,0,1727155340,13003.860678959994,48.18284742000105,53475.26391744 2024-09-24,05:22:22.000,268,10995955,12765,0,1727155341,13003.820261099994,48.225142200004484,53475.235968960005 2024-09-24,05:22:23.000,268,10995932,12605,0,1727155342,13003.78657954999,48.28153523999936,53475.20103336 2024-09-24,05:22:24.000,268,10995916,12805,0,1727155343,13003.82699740999,48.288584369998716,53475.26391744 2024-09-24,05:22:25.000,268,10995897,12765,0,1727155344,13003.85394265,48.30268263000471,53475.22199472 2024-09-24,05:22:26.000,268,10995879,12565,0,1727155345,13003.820261099994,48.27448611,53475.18007200001 2024-09-24,05:22:27.000,268,10995951,12925,0,1727155346,13003.84720633999,48.288584369998716,53475.22199472 2024-09-24,05:22:28.000,268,10995983,12805,0,1727155347,13003.85394265,48.28153523999936,53475.27090456 2024-09-24,05:22:29.000,268,10995937,13285,0,1727155348,13003.86741526999,48.288584369998716,53475.26391744 2024-09-24,05:22:30.000,268,10995915,12925,0,1727155349,13003.86741526999,48.31678089000343,53475.25693032001 2024-09-24,05:22:31.000,268,10995901,12965,0,1727155350,13003.921305749995,48.32383002000279,53475.22898184001 2024-09-24,05:22:32.000,268,10995947,13125,0,1727155351,13003.90783312999,48.30973176000407,53475.25693032001 2024-09-24,05:22:33.000,268,10995939,12885,0,1727155352,13003.89436051,48.25333872000192,53475.20103336 2024-09-24,05:22:34.000,268,10995972,12765,0,1727155353,13003.92804205999,48.26038785000128,53475.2499432 2024-09-24,05:22:35.000,268,10995924,12685,0,1727155354,13003.961723609995,48.26038785000128,53475.22199472 2024-09-24,05:22:36.000,268,10995886,12885,0,1727155355,13003.99540516,48.26038785000128,53475.22898184001 2024-09-24,05:22:37.000,268,10995920,13085,0,1727155356,13004.002141469995,48.23219133000384,53475.27090456 2024-09-24,05:22:38.000,268,10995980,12845,0,1727155357,13004.042559329995,48.225142200004484,53475.22898184001 2024-09-24,05:22:39.000,268,10995939,12765,0,1727155358,13004.03582302,48.26038785000128,53475.27090456 2024-09-24,05:22:40.000,268,10995946,12885,0,1727155359,13004.05603195,48.25333872000192,53475.30584016001 2024-09-24,05:22:41.000,268,10995979,12765,0,1727155360,13004.062768259995,48.30268263000471,53475.24295608 2024-09-24,05:22:42.000,268,10995997,12965,0,1727155361,13004.082977189995,48.21809306999785,53475.2499432 2024-09-24,05:22:43.000,268,10995897,12765,0,1727155362,13004.06950456999,48.25333872000192,53475.24295608 2024-09-24,05:22:44.000,268,10995926,12765,0,1727155363,13004.08971349999,48.30973176000407,53475.31282728 2024-09-24,05:22:45.000,268,10995949,12725,0,1727155364,13004.08971349999,48.32383002000279,53475.284878800005 2024-09-24,05:22:46.000,268,10995919,12925,0,1727155365,13004.04929563999,48.32383002000279,53475.25693032001 2024-09-24,05:22:47.000,268,10995890,12765,0,1727155366,13004.042559329995,48.32383002000279,53475.27090456 2024-09-24,05:22:48.000,268,10995965,12845,0,1727155367,13004.05603195,48.352026540000224,53475.333788640004 2024-09-24,05:22:49.000,268,10995945,12965,0,1727155368,13004.05603195,48.359075669999584,53475.333788640004 2024-09-24,05:22:50.000,268,10995928,12925,0,1727155369,13004.05603195,48.3731739299983,53475.354750000006 2024-09-24,05:22:51.000,268,10995930,12965,0,1727155370,13004.05603195,48.394321320003655,53475.30584016001 2024-09-24,05:22:52.000,268,10995957,12685,0,1727155371,13004.082977189995,48.401370450003014,53475.32680152001 2024-09-24,05:22:53.000,268,10995958,13045,0,1727155372,13004.103186119995,48.41546871000173,53475.32680152001 2024-09-24,05:22:54.000,268,10995967,13005,0,1727155373,13004.10992242999,48.43661609999981,53475.354750000006 2024-09-24,05:22:55.000,268,10995946,12925,0,1727155374,13004.10992242999,48.45776348999789,53475.29186592 2024-09-24,05:22:56.000,268,10995972,12885,0,1727155375,13004.10992242999,48.41546871000173,53475.29885304001 2024-09-24,05:22:57.000,268,10995952,12925,0,1727155376,13004.21770339,48.43661609999981,53475.354750000006 2024-09-24,05:22:58.000,268,10995956,12885,0,1727155377,13004.10992242999,48.42956697000045,53475.34077576 2024-09-24,05:22:59.000,268,10995938,12805,0,1727155378,13004.17728553,48.46481262000452,53475.39667272001 2024-09-24,05:23:00.000,268,10995924,12845,0,1727155379,13004.19749446,48.44366522999917,53475.403659840005 2024-09-24,05:23:01.000,268,10995932,12805,0,1727155380,13004.224439699996,48.41546871000173,53475.41064696 2024-09-24,05:23:02.000,268,10995957,12605,0,1727155381,13004.244648629996,48.41546871000173,53475.41064696 2024-09-24,05:23:03.000,268,10995915,13085,0,1727155382,13004.25812125,48.45071435999853,53475.44558256001 2024-09-24,05:23:04.000,268,10995906,12725,0,1727155383,13004.312011729991,48.45776348999789,53475.48051816 2024-09-24,05:23:05.000,268,10995903,13005,0,1727155384,13004.312011729991,48.45071435999853,53475.501479520004 2024-09-24,05:23:06.000,268,10995906,13205,0,1727155385,13004.291802799991,48.42251784000109,53475.522440880006 2024-09-24,05:23:07.000,268,10995899,12845,0,1727155386,13004.325484349996,48.45776348999789,53475.522440880006 2024-09-24,05:23:08.000,268,10995952,12925,0,1727155387,13004.359165900001,48.43661609999981,53475.55038936 2024-09-24,05:23:09.000,268,10995918,12965,0,1727155388,13004.325484349996,48.42251784000109,53475.529428 2024-09-24,05:23:10.000,268,10995908,12805,0,1727155389,13004.372638519992,48.41546871000173,53475.5992992 2024-09-24,05:23:11.000,268,10995913,13005,0,1727155390,13004.345693279996,48.44366522999917,53475.620260560005 2024-09-24,05:23:12.000,268,10995937,12605,0,1727155391,13004.365902209996,48.40841958000237,53475.58532496 2024-09-24,05:23:13.000,268,10995924,12725,0,1727155392,13004.419792690001,48.401370450003014,53475.55737648 2024-09-24,05:23:14.000,268,10995956,12765,0,1727155393,13004.460210550002,48.42251784000109,53475.60628632 2024-09-24,05:23:15.000,268,10995925,12845,0,1727155394,13004.480419480002,48.42251784000109,53475.5992992 2024-09-24,05:23:16.000,268,10995924,13245,0,1727155395,13004.466946859997,48.44366522999917,53475.64122192001 2024-09-24,05:23:17.000,268,10995939,12765,0,1727155396,13004.460210550002,48.42251784000109,53475.67615752 2024-09-24,05:23:18.000,268,10995955,12765,0,1727155397,13004.473683169992,48.42956697000045,53475.63423480001 2024-09-24,05:23:19.000,268,10995960,12765,0,1727155398,13004.473683169992,48.394321320003655,53475.67615752 2024-09-24,05:23:20.000,268,10995945,12965,0,1727155399,13004.507364719997,48.352026540000224,53475.704106 2024-09-24,05:23:21.000,268,10995980,12885,0,1727155400,13004.493892099992,48.352026540000224,53475.75301584 2024-09-24,05:23:22.000,268,10995942,12805,0,1727155401,13004.480419480002,48.40841958000237,53475.73205448001 2024-09-24,05:23:23.000,268,10995917,12725,0,1727155402,13004.446737929997,48.40841958000237,53475.739041600005 2024-09-24,05:23:24.000,268,10995968,12965,0,1727155403,13004.514101029992,48.44366522999917,53475.79493856 2024-09-24,05:23:25.000,268,10995920,13005,0,1727155404,13004.534309959992,48.42956697000045,53475.78096432001 2024-09-24,05:23:26.000,268,10995977,12765,0,1727155405,13004.487155789997,48.45776348999789,53475.82288704 2024-09-24,05:23:27.000,268,10995936,12645,0,1727155406,13004.514101029992,48.47186175000388,53475.80891280001 2024-09-24,05:23:28.000,268,10995922,12685,0,1727155407,13004.514101029992,48.45776348999789,53475.85083552001 2024-09-24,05:23:29.000,268,10995909,13005,0,1727155408,13004.514101029992,48.47891088000324,53475.8438484 2024-09-24,05:23:30.000,268,10995972,13005,0,1727155409,13004.527573649997,48.47891088000324,53475.857822640006 2024-09-24,05:23:31.000,268,10995988,12845,0,1727155410,13004.547782579997,48.50710740000068,53475.86480976 2024-09-24,05:23:32.000,268,10995902,12885,0,1727155411,13004.541046270002,48.50005827000132,53475.9137196 2024-09-24,05:23:33.000,268,10995980,12645,0,1727155412,13004.541046270002,48.528254789998755,53475.87878400001 2024-09-24,05:23:34.000,268,10995945,13125,0,1727155413,13004.554518889992,48.4859600100026,53475.9137196 2024-09-24,05:23:35.000,268,10995932,12965,0,1727155414,13004.608409369997,48.535303919998114,53475.94166808 2024-09-24,05:23:36.000,268,10995949,12925,0,1727155415,13004.635354609993,48.49300914000196,53475.99756504001 2024-09-24,05:23:37.000,268,10995956,12685,0,1727155416,13004.642090920002,48.50710740000068,53475.99057792 2024-09-24,05:23:38.000,268,10995972,13045,0,1727155417,13004.655563539993,48.50005827000132,53475.99057792 2024-09-24,05:23:39.000,268,10995946,13005,0,1727155418,13004.702717710003,48.49300914000196,53475.99756504001 2024-09-24,05:23:40.000,268,10995920,12885,0,1727155419,13004.743135569988,48.50710740000068,53475.97660368001 2024-09-24,05:23:41.000,268,10995969,12845,0,1727155420,13004.736399259993,48.50710740000068,53476.06743624001 2024-09-24,05:23:42.000,268,10995962,13005,0,1727155421,13004.736399259993,48.535303919998114,53476.06743624001 2024-09-24,05:23:43.000,268,10995909,12965,0,1727155422,13004.722926639988,48.528254789998755,53476.06743624001 2024-09-24,05:23:44.000,268,10995968,12805,0,1727155423,13004.790289739998,48.56350044000283,53476.06044912 2024-09-24,05:23:45.000,268,10995985,13045,0,1727155424,13004.776817119993,48.54940218000411,53476.13032032 2024-09-24,05:23:46.000,268,10995965,12765,0,1727155425,13004.803762359988,48.54235305000475,53476.13730744001 2024-09-24,05:23:47.000,268,10995975,13125,0,1727155426,13004.823971289989,48.55645131000347,53476.15128168 2024-09-24,05:23:48.000,268,10995949,12725,0,1727155427,13004.837443909993,48.570549570002186,53476.20019152 2024-09-24,05:23:49.000,268,10995948,13005,0,1727155428,13004.837443909993,48.570549570002186,53476.193204400006 2024-09-24,05:23:50.000,268,10995986,12925,0,1727155429,13004.871125459998,48.570549570002186,53476.22115288 2024-09-24,05:23:51.000,268,10995922,12925,0,1727155430,13004.884598079989,48.56350044000283,53476.25608848 2024-09-24,05:23:52.000,268,10995972,12925,0,1727155431,13004.850916529998,48.59874608999962,53476.24910136 2024-09-24,05:23:53.000,268,10995943,12965,0,1727155432,13004.823971289989,48.584647830000904,53476.28403696001 2024-09-24,05:23:54.000,268,10995980,12605,0,1727155433,13004.837443909993,48.584647830000904,53476.242114240005 2024-09-24,05:23:55.000,268,10995916,12765,0,1727155434,13004.817234979993,48.584647830000904,53476.2980112 2024-09-24,05:23:56.000,268,10995974,12885,0,1727155435,13004.823971289989,48.59169696000026,53476.35390816001 2024-09-24,05:23:57.000,268,10995962,13085,0,1727155436,13004.803762359988,48.61284434999834,53476.38884376 2024-09-24,05:23:58.000,268,10995934,12725,0,1727155437,13004.776817119993,48.60579521999898,53476.40281800001 2024-09-24,05:23:59.000,268,10995952,12805,0,1727155438,13004.797026049993,48.61284434999834,53476.42377936 2024-09-24,05:24:00.000,268,10995942,13045,0,1727155439,13004.776817119993,48.59169696000026,53476.40281800001 2024-09-24,05:24:01.000,268,10995901,12765,0,1727155440,13004.776817119993,48.55645131000347,53476.44474072 2024-09-24,05:24:02.000,268,10995901,13045,0,1727155441,13004.776817119993,48.60579521999898,53476.41679224 2024-09-24,05:24:03.000,268,10995917,12965,0,1727155442,13004.763344499988,48.584647830000904,53476.42377936 2024-09-24,05:24:04.000,268,10995951,12965,0,1727155443,13004.749871879998,48.60579521999898,53476.458714960005 2024-09-24,05:24:05.000,268,10995951,13245,0,1727155444,13004.729662949998,48.61284434999834,53476.507624800004 2024-09-24,05:24:06.000,268,10995935,12805,0,1727155445,13004.790289739998,48.60579521999898,53476.48666344 2024-09-24,05:24:07.000,268,10995977,12845,0,1727155446,13004.797026049993,48.59874608999962,53476.54954752001 2024-09-24,05:24:08.000,268,10995936,12925,0,1727155447,13004.857652839994,48.577598700001545,53476.57050888001 2024-09-24,05:24:09.000,268,10995959,12805,0,1727155448,13004.864389149989,48.56350044000283,53476.58448312 2024-09-24,05:24:10.000,268,10995986,13005,0,1727155449,13004.911543319999,48.55645131000347,53476.5425604 2024-09-24,05:24:11.000,268,10995938,12805,0,1727155450,13004.931752249999,48.55645131000347,53476.57050888001 2024-09-24,05:24:12.000,268,10995939,12965,0,1727155451,13004.931752249999,48.54940218000411,53476.61941872001 2024-09-24,05:24:13.000,268,10995972,13005,0,1727155452,13004.925015939989,48.521205659999396,53476.626405840005 2024-09-24,05:24:14.000,268,10995908,12765,0,1727155453,13004.96543379999,48.56350044000283,53476.66832856001 2024-09-24,05:24:15.000,268,10995964,12965,0,1727155454,13004.978906419994,48.535303919998114,53476.70326416 2024-09-24,05:24:16.000,268,10995959,12965,0,1727155455,13004.958697489994,48.528254789998755,53476.696277040006 2024-09-24,05:24:17.000,268,10995930,12765,0,1727155456,13004.98564272999,48.521205659999396,53476.71025128 2024-09-24,05:24:18.000,268,10995972,12765,0,1727155457,13004.958697489994,48.54235305000475,53476.752174 2024-09-24,05:24:19.000,268,10995930,12925,0,1727155458,13004.96543379999,48.535303919998114,53476.73819976001 2024-09-24,05:24:20.000,268,10995943,12805,0,1727155459,13004.945224869989,48.521205659999396,53476.76614824001 2024-09-24,05:24:21.000,268,10995986,13085,0,1727155460,13004.951961179999,48.51415653000004,53476.83601944001 2024-09-24,05:24:22.000,268,10995987,12845,0,1727155461,13004.931752249999,48.50710740000068,53476.8220452 2024-09-24,05:24:23.000,268,10995946,12885,0,1727155462,13004.938488559994,48.49300914000196,53476.78012248 2024-09-24,05:24:24.000,268,10995954,12805,0,1727155463,13004.911543319999,48.50710740000068,53476.78710960001 2024-09-24,05:24:25.000,268,10995925,12965,0,1727155464,13004.918279629994,48.51415653000004,53476.78012248 2024-09-24,05:24:26.000,268,10995948,12965,0,1727155465,13004.884598079989,48.528254789998755,53476.81505808001 2024-09-24,05:24:27.000,268,10995906,13005,0,1727155466,13004.871125459998,48.51415653000004,53476.82903232 2024-09-24,05:24:28.000,268,10995973,12885,0,1727155467,13004.884598079989,48.51415653000004,53476.84999368 2024-09-24,05:24:29.000,268,10995942,12965,0,1727155468,13004.864389149989,48.49300914000196,53476.8919164 2024-09-24,05:24:30.000,268,10995960,12965,0,1727155469,13004.850916529998,48.4859600100026,53476.8220452 2024-09-24,05:24:31.000,268,10995946,12765,0,1727155470,13004.837443909993,48.4859600100026,53476.863967920006 2024-09-24,05:24:32.000,268,10995933,12765,0,1727155471,13004.871125459998,48.45776348999789,53476.863967920006 2024-09-24,05:24:33.000,268,10995953,12685,0,1727155472,13004.817234979993,48.42251784000109,53476.843006560004 2024-09-24,05:24:34.000,268,10995987,12765,0,1727155473,13004.857652839994,48.41546871000173,53476.89890352 2024-09-24,05:24:35.000,268,10995966,13125,0,1727155474,13004.871125459998,48.42251784000109,53476.90589064001 2024-09-24,05:24:36.000,268,10995964,13045,0,1727155475,13004.864389149989,48.3731739299983,53476.88492928001 2024-09-24,05:24:37.000,268,10995953,12685,0,1727155476,13004.871125459998,48.344977410000865,53476.87794216 2024-09-24,05:24:38.000,268,10995975,12965,0,1727155477,13004.898070699994,48.344977410000865,53476.90589064001 2024-09-24,05:24:39.000,268,10995932,12605,0,1727155478,13004.871125459998,48.32383002000279,53476.89890352 2024-09-24,05:24:40.000,268,10995939,12765,0,1727155479,13004.898070699994,48.30268263000471,53476.98274896001 2024-09-24,05:24:41.000,268,10995909,12925,0,1727155480,13004.884598079989,48.295633499998075,53476.94781336 2024-09-24,05:24:42.000,268,10995977,12925,0,1727155481,13004.938488559994,48.26038785000128,53476.98973608 2024-09-24,05:24:43.000,268,10995934,12885,0,1727155482,13004.891334389999,48.26038785000128,53476.9967232 2024-09-24,05:24:44.000,268,10996008,12685,0,1727155483,13004.884598079989,48.2392404600032,53476.93383912001 2024-09-24,05:24:45.000,268,10995950,12845,0,1727155484,13004.877861769994,48.21809306999785,53476.95480048001 2024-09-24,05:24:46.000,268,10995951,12685,0,1727155485,13004.877861769994,48.23219133000384,53477.02467168001 2024-09-24,05:24:47.000,268,10995959,13045,0,1727155486,13004.850916529998,48.21809306999785,53477.010697440004 2024-09-24,05:24:48.000,268,10995983,13205,0,1727155487,13004.817234979993,48.2392404600032,53476.96877472 2024-09-24,05:24:49.000,268,10995941,12885,0,1727155488,13004.756608189993,48.225142200004484,53476.98274896001 2024-09-24,05:24:50.000,268,10995969,12765,0,1727155489,13004.783553429988,48.2392404600032,53477.02467168001 2024-09-24,05:24:51.000,268,10995966,12725,0,1727155490,13004.736399259993,48.23219133000384,53477.010697440004 2024-09-24,05:24:52.000,268,10995958,13085,0,1727155491,13004.702717710003,48.21809306999785,53477.12249136001 2024-09-24,05:24:53.000,268,10995990,12925,0,1727155492,13004.655563539993,48.21809306999785,53477.09454288 2024-09-24,05:24:54.000,268,10995969,12965,0,1727155493,13004.621881990002,48.23219133000384,53477.03864592 2024-09-24,05:24:55.000,268,10995970,12885,0,1727155494,13004.621881990002,48.21809306999785,53477.12249136001 2024-09-24,05:24:56.000,268,10995930,12685,0,1727155495,13004.554518889992,48.225142200004484,53477.10153000001 2024-09-24,05:24:57.000,268,10995996,12965,0,1727155496,13004.514101029992,48.23219133000384,53477.080568640005 2024-09-24,05:24:58.000,268,10995955,12805,0,1727155497,13004.487155789997,48.21104393999849,53477.10153000001 2024-09-24,05:24:59.000,268,10995957,12885,0,1727155498,13004.487155789997,48.20399480999913,53477.1364656 2024-09-24,05:25:00.000,268,10995973,13085,0,1727155499,13004.473683169992,48.20399480999913,53477.1364656 2024-09-24,05:25:01.000,268,10995952,12965,0,1727155500,13004.460210550002,48.18284742000105,53477.143452719996 2024-09-24,05:25:02.000,268,10995997,13125,0,1727155501,13004.419792690001,48.19694567999977,53477.129478480005 2024-09-24,05:25:03.000,268,10995972,12925,0,1727155502,13004.365902209996,48.15465090000362,53477.0665944 2024-09-24,05:25:04.000,268,10995967,12885,0,1727155503,13004.406320069997,48.13350350999826,53477.10851712 2024-09-24,05:25:05.000,268,10995956,12845,0,1727155504,13004.392847449992,48.1405526400049,53477.12249136001 2024-09-24,05:25:06.000,268,10995982,13005,0,1727155505,13004.332220659991,48.119405249999545,53477.19236256001 2024-09-24,05:25:07.000,268,10996009,12685,0,1727155506,13004.345693279996,48.09120873000211,53477.178388320004 2024-09-24,05:25:08.000,268,10995942,12765,0,1727155507,13004.338956970001,48.119405249999545,53477.143452719996 2024-09-24,05:25:09.000,268,10996007,12645,0,1727155508,13004.338956970001,48.07711047000339,53477.129478480005 2024-09-24,05:25:10.000,268,10995955,12885,0,1727155509,13004.312011729991,48.05596307999804,53477.129478480005 2024-09-24,05:25:11.000,268,10995910,12805,0,1727155510,13004.291802799991,48.03481568999996,53477.19236256001 2024-09-24,05:25:12.000,268,10995969,12805,0,1727155511,13004.359165900001,48.03481568999996,53477.23428528 2024-09-24,05:25:13.000,268,10995943,12725,0,1727155512,13004.25812125,48.0277665600006,53477.11550424 2024-09-24,05:25:14.000,268,10995923,12925,0,1727155513,13004.23791232,48.04186481999932,53477.15742696 2024-09-24,05:25:15.000,268,10995983,12925,0,1727155514,13004.224439699996,47.999570040003164,53477.22031104001 2024-09-24,05:25:16.000,268,10995960,12965,0,1727155515,13004.184021839996,47.97842264999781,53477.17140120001 2024-09-24,05:25:17.000,268,10995964,12925,0,1727155516,13004.1570766,47.985471780004445,53477.178388320004 2024-09-24,05:25:18.000,268,10995916,12965,0,1727155517,13004.10992242999,47.943177000001015,53477.143452719996 2024-09-24,05:25:19.000,268,10996002,12765,0,1727155518,13004.103186119995,47.985471780004445,53477.18537544 2024-09-24,05:25:20.000,268,10995944,13045,0,1727155519,13004.062768259995,47.97842264999781,53477.12249136001 2024-09-24,05:25:21.000,268,10995983,13125,0,1727155520,13004.03582302,47.95727525999973,53477.129478480005 2024-09-24,05:25:22.000,268,10995953,13045,0,1727155521,13003.98866884999,47.91498048000358,53477.16441408 2024-09-24,05:25:23.000,268,10995935,12965,0,1727155522,13003.941514679995,47.92202961000294,53477.17140120001 2024-09-24,05:25:24.000,268,10995930,12845,0,1727155523,13003.921305749995,47.87973482999951,53477.15043984001 2024-09-24,05:25:25.000,268,10995955,13005,0,1727155524,13003.901096819995,47.84448918000271,53477.16441408 2024-09-24,05:25:26.000,268,10995932,12965,0,1727155525,13003.87415158,47.83744005000335,53477.143452719996 2024-09-24,05:25:27.000,268,10995964,12765,0,1727155526,13003.793315859999,47.78809614000056,53477.10851712 2024-09-24,05:25:28.000,268,10995939,12685,0,1727155527,13003.779843239994,47.77399788000184,53477.16441408 2024-09-24,05:25:29.000,268,10995974,13005,0,1727155528,13003.793315859999,47.759899620003125,53477.12249136001 2024-09-24,05:25:30.000,268,10995908,12725,0,1727155529,13003.759634309994,47.759899620003125,53477.04563304 2024-09-24,05:25:31.000,268,10995933,12605,0,1727155530,13003.685534899989,47.73170309999841,53477.09454288 2024-09-24,05:25:32.000,268,10995952,12805,0,1727155531,13003.658589659994,47.73875222999777,53477.0665944 2024-09-24,05:25:33.000,268,10995964,12925,0,1727155532,13003.611435489998,47.752850490003766,53477.04563304 2024-09-24,05:25:34.000,268,10995924,12965,0,1727155533,13003.591226559998,47.752850490003766,53477.01768456 2024-09-24,05:25:35.000,268,10995989,12965,0,1727155534,13003.591226559998,47.759899620003125,53477.03864592 2024-09-24,05:25:36.000,268,10995994,12845,0,1727155535,13003.571017629998,47.7810470100012,53476.98973608 2024-09-24,05:25:37.000,268,10995986,12805,0,1727155536,13003.584490249988,47.7810470100012,53477.02467168001 2024-09-24,05:25:38.000,268,10995962,12925,0,1727155537,13003.550808699998,47.766948750002484,53477.01768456 2024-09-24,05:25:39.000,268,10995994,13125,0,1727155538,13003.557545009993,47.766948750002484,53476.9967232 2024-09-24,05:25:40.000,268,10995930,12845,0,1727155539,13003.544072389988,47.77399788000184,53476.95480048001 2024-09-24,05:25:41.000,268,10995967,13045,0,1727155540,13003.577753939993,47.7810470100012,53477.031658800006 2024-09-24,05:25:42.000,268,10995934,13165,0,1727155541,13003.557545009993,47.74580136000441,53476.975761839996 2024-09-24,05:25:43.000,268,10995997,12885,0,1727155542,13003.571017629998,47.759899620003125,53476.95480048001 2024-09-24,05:25:44.000,268,10995969,13165,0,1727155543,13003.577753939993,47.7810470100012,53476.98973608 2024-09-24,05:25:45.000,268,10995971,12765,0,1727155544,13003.597962869993,47.759899620003125,53476.9967232 2024-09-24,05:25:46.000,268,10995950,12645,0,1727155545,13003.591226559998,47.752850490003766,53476.961787600005 2024-09-24,05:25:47.000,268,10995950,12845,0,1727155546,13003.591226559998,47.759899620003125,53477.00371032001 2024-09-24,05:25:48.000,268,10995984,12605,0,1727155547,13003.631644419998,47.74580136000441,53476.94781336 2024-09-24,05:25:49.000,268,10995995,12765,0,1727155548,13003.618171799993,47.72465396999905,53476.94781336 2024-09-24,05:25:50.000,268,10995946,12805,0,1727155549,13003.645117039989,47.72465396999905,53476.9967232 2024-09-24,05:25:51.000,268,10995964,12805,0,1727155550,13003.638380729994,47.69645745000162,53477.03864592 2024-09-24,05:25:52.000,268,10995918,13125,0,1727155551,13003.651853349998,47.66826093000418,53477.04563304 2024-09-24,05:25:53.000,268,10995971,12725,0,1727155552,13003.624908109989,47.6823591900029,53477.03864592 2024-09-24,05:25:54.000,268,10995964,12765,0,1727155553,13003.665325969989,47.66121180000482,53477.02467168001 2024-09-24,05:25:55.000,268,10995907,12925,0,1727155554,13003.658589659994,47.703506580000976,53477.010697440004 2024-09-24,05:25:56.000,268,10995935,13165,0,1727155555,13003.692271209999,47.67531006000354,53477.05262016001 2024-09-24,05:25:57.000,268,10995911,13125,0,1727155556,13003.651853349998,47.66826093000418,53477.010697440004 2024-09-24,05:25:58.000,268,10995959,13125,0,1727155557,13003.665325969989,47.6823591900029,53477.07358152001 2024-09-24,05:25:59.000,268,10995952,12605,0,1727155558,13003.665325969989,47.64711353999883,53477.04563304 2024-09-24,05:26:00.000,268,10995933,12845,0,1727155559,13003.685534899989,47.64711353999883,53477.09454288 2024-09-24,05:26:01.000,268,10995914,13045,0,1727155560,13003.678798589994,47.63301528000011,53477.05960728 2024-09-24,05:26:02.000,268,10995963,13285,0,1727155561,13003.678798589994,47.590720500003954,53477.08755576 2024-09-24,05:26:03.000,268,10995970,12885,0,1727155562,13003.685534899989,47.57662223999796,53476.98274896001 2024-09-24,05:26:04.000,268,10995939,13285,0,1727155563,13003.752897999999,47.5695731099986,53477.02467168001 2024-09-24,05:26:05.000,268,10995851,12965,0,1727155564,13003.78657954999,47.5695731099986,53477.04563304 2024-09-24,05:26:06.000,268,10995976,12885,0,1727155565,13003.820261099994,47.527278330002446,53477.02467168001 2024-09-24,05:26:07.000,268,10995946,12725,0,1727155566,13003.83373372,47.527278330002446,53477.07358152001 2024-09-24,05:26:08.000,268,10995909,13085,0,1727155567,13003.86741526999,47.50613094000437,53477.05960728 2024-09-24,05:26:09.000,268,10995931,13085,0,1727155568,13003.85394265,47.49908180999773,53477.02467168001 2024-09-24,05:26:10.000,268,10995925,12885,0,1727155569,13003.880887889994,47.4708852900003,53477.07358152001 2024-09-24,05:26:11.000,268,10995933,12925,0,1727155570,13003.88762419999,47.4708852900003,53477.04563304 2024-09-24,05:26:12.000,268,10995947,13005,0,1727155571,13003.981932539995,47.45678703000158,53477.04563304 2024-09-24,05:26:13.000,268,10995938,12885,0,1727155572,13003.9549873,47.4356396400035,53477.010697440004 2024-09-24,05:26:14.000,268,10995949,12605,0,1727155573,13004.02908670999,47.42859051000414,53477.129478480005 2024-09-24,05:26:15.000,268,10995936,12765,0,1727155574,13004.02908670999,47.40039398999943,53477.080568640005 2024-09-24,05:26:16.000,268,10995928,12965,0,1727155575,13004.08971349999,47.365148340002634,53477.15043984001 2024-09-24,05:26:17.000,268,10995949,12965,0,1727155576,13004.082977189995,47.38629573000071,53477.03864592 2024-09-24,05:26:18.000,268,10995934,12925,0,1727155577,13004.08971349999,47.351050080003915,53477.11550424 2024-09-24,05:26:19.000,268,10995956,13085,0,1727155578,13004.15034028999,47.358099210003274,53477.07358152001 2024-09-24,05:26:20.000,268,10995958,12925,0,1727155579,13004.19075814999,47.37924660000135,53477.10153000001 2024-09-24,05:26:21.000,268,10995950,12805,0,1727155580,13004.21770339,47.351050080003915,53477.12249136001 2024-09-24,05:26:22.000,268,10995972,13005,0,1727155581,13004.278330180001,47.3228535599992,53477.16441408 2024-09-24,05:26:23.000,268,10995949,12965,0,1727155582,13004.291802799991,47.3228535599992,53477.19236256001 2024-09-24,05:26:24.000,268,10995928,13005,0,1727155583,13004.359165900001,47.351050080003915,53477.1364656 2024-09-24,05:26:25.000,268,10995939,13085,0,1727155584,13004.365902209996,47.301706170001125,53477.15742696 2024-09-24,05:26:26.000,268,10995971,12845,0,1727155585,13004.413056379992,47.28760791000241,53477.22031104001 2024-09-24,05:26:27.000,268,10995940,12885,0,1727155586,13004.419792690001,47.259411389997695,53477.18537544 2024-09-24,05:26:28.000,268,10995944,12965,0,1727155587,13004.453474239992,47.26646052000433,53477.22729816 2024-09-24,05:26:29.000,268,10995965,12965,0,1727155588,13004.534309959992,47.259411389997695,53477.22729816 2024-09-24,05:26:30.000,268,10995955,13045,0,1727155589,13004.561255200002,47.23121487000026,53477.248259520005 2024-09-24,05:26:31.000,268,10995967,12965,0,1727155590,13004.655563539993,47.23121487000026,53477.28319512 2024-09-24,05:26:32.000,268,10995919,12805,0,1727155591,13004.722926639988,47.23121487000026,53477.26922088001 2024-09-24,05:26:33.000,268,10995967,13125,0,1727155592,13004.763344499988,47.21006748000218,53477.31813072001 2024-09-24,05:26:34.000,268,10995942,12925,0,1727155593,13004.817234979993,47.259411389997695,53477.297169360005 2024-09-24,05:26:35.000,268,10995993,13045,0,1727155594,13004.844180219989,47.252362259998336,53477.33210496 2024-09-24,05:26:36.000,268,10995962,12805,0,1727155595,13004.918279629994,47.20301835000282,53477.37402768 2024-09-24,05:26:37.000,268,10995955,12885,0,1727155596,13004.938488559994,47.21006748000218,53477.346079200004 2024-09-24,05:26:38.000,268,10995985,13045,0,1727155597,13004.951961179999,47.1889200900041,53477.37402768 2024-09-24,05:26:39.000,268,10995984,12845,0,1727155598,13004.945224869989,47.1889200900041,53477.3810148 2024-09-24,05:26:40.000,268,10995983,12925,0,1727155599,13005.012587969999,47.20301835000282,53477.346079200004 2024-09-24,05:26:41.000,268,10995910,12685,0,1727155600,13005.032796899999,47.16072356999939,53477.40896328001 2024-09-24,05:26:42.000,268,10995991,12845,0,1727155601,13005.059742139994,47.16777269999875,53477.37402768 2024-09-24,05:26:43.000,268,10995922,12725,0,1727155602,13004.978906419994,47.16072356999939,53477.35306632 2024-09-24,05:26:44.000,268,10995966,12925,0,1727155603,13005.079951069994,47.21006748000218,53477.42293752 2024-09-24,05:26:45.000,268,10995952,12965,0,1727155604,13005.059742139994,47.21006748000218,53477.450886 2024-09-24,05:26:46.000,268,10995956,13045,0,1727155605,13005.10689630999,47.245313129998976,53477.40197616 2024-09-24,05:26:47.000,268,10995946,12605,0,1727155606,13005.11363262,47.28760791000241,53477.42992464 2024-09-24,05:26:48.000,268,10995982,12885,0,1727155607,13005.140577859995,47.27350965000369,53477.45787312001 2024-09-24,05:26:49.000,268,10995957,12765,0,1727155608,13005.15405048,47.28055878000305,53477.50678296001 2024-09-24,05:26:50.000,268,10996002,13005,0,1727155609,13005.201204649995,47.259411389997695,53477.49280872 2024-09-24,05:26:51.000,268,10995992,13045,0,1727155610,13005.201204649995,47.301706170001125,53477.52774432001 2024-09-24,05:26:52.000,268,10995947,12845,0,1727155611,13005.20794095999,47.27350965000369,53477.49280872 2024-09-24,05:26:53.000,268,10995948,13165,0,1727155612,13005.201204649995,47.252362259998336,53477.534731440006 2024-09-24,05:26:54.000,268,10995911,12885,0,1727155613,13005.221413579995,47.28055878000305,53477.54171856 2024-09-24,05:26:55.000,268,10995943,12645,0,1727155614,13005.25509513,47.26646052000433,53477.56966704 2024-09-24,05:26:56.000,268,10995946,12965,0,1727155615,13005.28877667999,47.245313129998976,53477.57665416001 2024-09-24,05:26:57.000,268,10995966,12965,0,1727155616,13005.28877667999,47.21006748000218,53477.5906284 2024-09-24,05:26:58.000,268,10995974,12725,0,1727155617,13005.31572192,47.23121487000026,53477.583641280005 2024-09-24,05:26:59.000,268,10995970,12885,0,1727155618,13005.34940346999,47.245313129998976,53477.60460264001 2024-09-24,05:27:00.000,268,10995983,12965,0,1727155619,13005.362876089996,47.245313129998976,53477.60460264001 2024-09-24,05:27:01.000,268,10995965,12965,0,1727155620,13005.41676657,47.245313129998976,53477.61857688 2024-09-24,05:27:02.000,268,10995973,13125,0,1727155621,13005.450448119991,47.26646052000433,53477.5906284 2024-09-24,05:27:03.000,268,10995960,13045,0,1727155622,13005.450448119991,47.252362259998336,53477.632551120005 2024-09-24,05:27:04.000,268,10995949,12765,0,1727155623,13005.470657049991,47.245313129998976,53477.6604996 2024-09-24,05:27:05.000,268,10995982,12885,0,1727155624,13005.450448119991,47.245313129998976,53477.6604996 2024-09-24,05:27:06.000,268,10995941,12685,0,1727155625,13005.531283839991,47.252362259998336,53477.681460960004 2024-09-24,05:27:07.000,268,10995955,12565,0,1727155626,13005.558229080001,47.294657040001766,53477.67447384001 2024-09-24,05:27:08.000,268,10996012,12925,0,1727155627,13005.571701699992,47.252362259998336,53477.67447384001 2024-09-24,05:27:09.000,268,10995986,12845,0,1727155628,13005.612119559992,47.308755300000485,53477.69543520001 2024-09-24,05:27:10.000,268,10995994,12725,0,1727155629,13005.645801109997,47.28055878000305,53477.74434504001 2024-09-24,05:27:11.000,268,10996010,12885,0,1727155630,13005.686218969997,47.28760791000241,53477.702422320006 2024-09-24,05:27:12.000,268,10995935,13005,0,1727155631,13005.686218969997,47.344000950004556,53477.69543520001 2024-09-24,05:27:13.000,268,10995980,12845,0,1727155632,13005.706427899997,47.32990268999856,53477.70940944 2024-09-24,05:27:14.000,268,10995988,12845,0,1727155633,13005.733373139992,47.32990268999856,53477.77229352001 2024-09-24,05:27:15.000,268,10995995,13045,0,1727155634,13005.767054689997,47.344000950004556,53477.77928064 2024-09-24,05:27:16.000,268,10995991,12845,0,1727155635,13005.807472549997,47.344000950004556,53477.82819048 2024-09-24,05:27:17.000,268,10995959,12925,0,1727155636,13005.854626719993,47.344000950004556,53477.8351776 2024-09-24,05:27:18.000,268,10995993,12765,0,1727155637,13005.820945170002,47.3228535599992,53477.85613896 2024-09-24,05:27:19.000,268,10995956,12605,0,1727155638,13005.834417789993,47.3228535599992,53477.849151840004 2024-09-24,05:27:20.000,268,10995950,12725,0,1727155639,13005.854626719993,47.3228535599992,53477.80722912 2024-09-24,05:27:21.000,268,10995963,12925,0,1727155640,13005.874835649993,47.344000950004556,53477.89107456001 2024-09-24,05:27:22.000,268,10995946,12965,0,1727155641,13005.861363030002,47.308755300000485,53477.88408744 2024-09-24,05:27:23.000,268,10995949,12605,0,1727155642,13005.854626719993,47.308755300000485,53477.919023040005 2024-09-24,05:27:24.000,268,10995983,12925,0,1727155643,13005.908517199998,47.3228535599992,53477.9050488 2024-09-24,05:27:25.000,268,10995955,12805,0,1727155644,13005.874835649993,47.294657040001766,53477.99588136 2024-09-24,05:27:26.000,268,10995956,12885,0,1727155645,13005.921989820003,47.344000950004556,53477.981907119996 2024-09-24,05:27:27.000,268,10995980,12645,0,1727155646,13005.948935059998,47.344000950004556,53477.99588136 2024-09-24,05:27:28.000,268,10995947,12845,0,1727155647,13005.996089229993,47.351050080003915,53477.967932880005 2024-09-24,05:27:29.000,268,10995961,12725,0,1727155648,13005.996089229993,47.351050080003915,53477.981907119996 2024-09-24,05:27:30.000,268,10995984,12845,0,1727155649,13006.029770779998,47.40039398999943,53477.95395864 2024-09-24,05:27:31.000,268,10995956,13125,0,1727155650,13006.063452329989,47.37924660000135,53477.93998440001 2024-09-24,05:27:32.000,268,10995946,12765,0,1727155651,13006.097133879994,47.37219747000199,53477.97492 2024-09-24,05:27:33.000,268,10995963,12845,0,1727155652,13006.144288049989,47.37219747000199,53478.00985560001 2024-09-24,05:27:34.000,268,10995961,13125,0,1727155653,13006.20491483999,47.358099210003274,53478.00286848 2024-09-24,05:27:35.000,268,10995916,13045,0,1727155654,13006.24533269999,47.32990268999856,53477.98889424001 2024-09-24,05:27:36.000,268,10996024,12725,0,1727155655,13006.28575055999,47.344000950004556,53478.016842720004 2024-09-24,05:27:37.000,268,10995949,12805,0,1727155656,13006.27227794,47.308755300000485,53477.981907119996 2024-09-24,05:27:38.000,268,10995975,12765,0,1727155657,13006.33290473,47.315804429999844,53478.05876544001 2024-09-24,05:27:39.000,268,10995990,12925,0,1727155658,13006.37332259,47.32990268999856,53478.05177832 2024-09-24,05:27:40.000,268,10995949,13045,0,1727155659,13006.400267829995,47.315804429999844,53478.05876544001 2024-09-24,05:27:41.000,268,10995937,12765,0,1727155660,13006.440685689995,47.315804429999844,53478.12164952 2024-09-24,05:27:42.000,268,10995988,12965,0,1727155661,13006.42721306999,47.32990268999856,53478.1146624 2024-09-24,05:27:43.000,268,10995976,12885,0,1727155662,13006.380058899995,47.3228535599992,53477.981907119996 2024-09-24,05:27:44.000,268,10995972,12725,0,1727155663,13006.48783985999,47.365148340002634,53478.086713920005 2024-09-24,05:27:45.000,268,10995931,12965,0,1727155664,13006.47436724,47.40744311999879,53478.10767528001 2024-09-24,05:27:46.000,268,10995948,12845,0,1727155665,13006.521521409995,47.42154138000478,53478.16357224 2024-09-24,05:27:47.000,268,10996005,12765,0,1727155666,13006.50804878999,47.42859051000414,53478.149597999996 2024-09-24,05:27:48.000,268,10995977,12925,0,1727155667,13006.5147851,47.40744311999879,53478.135623760005 2024-09-24,05:27:49.000,268,10995991,13125,0,1727155668,13006.5147851,47.42859051000414,53478.205494960006 2024-09-24,05:27:50.000,268,10995998,13005,0,1727155669,13006.53499403,47.42154138000478,53478.16357224 2024-09-24,05:27:51.000,268,10995967,13325,0,1727155670,13006.541730339995,47.44973790000222,53478.19152072 2024-09-24,05:27:52.000,268,10995939,13125,0,1727155671,13006.54846664999,47.44268877000286,53478.2194692 2024-09-24,05:27:53.000,268,10995964,12765,0,1727155672,13006.582148199996,47.42154138000478,53478.23344344 2024-09-24,05:27:54.000,268,10995972,12925,0,1727155673,13006.582148199996,47.46383616000094,53478.27536616001 2024-09-24,05:27:55.000,268,10995986,12885,0,1727155674,13006.58888450999,47.4708852900003,53478.26139192 2024-09-24,05:27:56.000,268,10996001,12605,0,1727155675,13006.649511299991,47.45678703000158,53478.28235328 2024-09-24,05:27:57.000,268,10995985,12925,0,1727155676,13006.662983919996,47.44973790000222,53478.303314640005 2024-09-24,05:27:58.000,268,10995947,13005,0,1727155677,13006.649511299991,47.4356396400035,53478.26139192 2024-09-24,05:27:59.000,268,10995937,12965,0,1727155678,13006.703401779996,47.42859051000414,53478.2893404 2024-09-24,05:28:00.000,268,10995973,12805,0,1727155679,13006.723610709996,47.4356396400035,53478.22645632001 2024-09-24,05:28:01.000,268,10995996,12925,0,1727155680,13006.69666547,47.38629573000071,53478.2194692 2024-09-24,05:28:02.000,268,10995950,13125,0,1727155681,13006.764028569996,47.42154138000478,53478.24043056 2024-09-24,05:28:03.000,268,10995975,12965,0,1727155682,13006.784237499996,47.40039398999943,53478.2893404 2024-09-24,05:28:04.000,268,10995938,12925,0,1727155683,13006.777501190001,47.37219747000199,53478.303314640005 2024-09-24,05:28:05.000,268,10995943,12885,0,1727155684,13006.784237499996,47.38629573000071,53478.28235328 2024-09-24,05:28:06.000,268,10995930,12765,0,1727155685,13006.817919050001,47.41449224999815,53478.32427600001 2024-09-24,05:28:07.000,268,10995998,12885,0,1727155686,13006.777501190001,47.41449224999815,53478.303314640005 2024-09-24,05:28:08.000,268,10995958,12805,0,1727155687,13006.790973809992,47.44973790000222,53478.317288879996 2024-09-24,05:28:09.000,268,10996000,12925,0,1727155688,13006.811182739992,47.45678703000158,53478.303314640005 2024-09-24,05:28:10.000,268,10995924,12765,0,1727155689,13006.838127980001,47.42154138000478,53478.28235328 2024-09-24,05:28:11.000,268,10995955,13005,0,1727155690,13006.851600599992,47.42154138000478,53478.303314640005 2024-09-24,05:28:12.000,268,10995968,12605,0,1727155691,13006.871809529992,47.41449224999815,53478.31030176 2024-09-24,05:28:13.000,268,10995928,13045,0,1727155692,13006.851600599992,47.40744311999879,53478.38716008 2024-09-24,05:28:14.000,268,10995963,12805,0,1727155693,13006.871809529992,47.42154138000478,53478.39414720001 2024-09-24,05:28:15.000,268,10995972,12685,0,1727155694,13006.871809529992,47.44268877000286,53478.41510856001 2024-09-24,05:28:16.000,268,10995927,12605,0,1727155695,13006.865073219997,47.4708852900003,53478.422095680005 2024-09-24,05:28:17.000,268,10995928,13005,0,1727155696,13006.878545840002,47.45678703000158,53478.4290828 2024-09-24,05:28:18.000,268,10995908,12885,0,1727155697,13006.912227389992,47.45678703000158,53478.41510856001 2024-09-24,05:28:19.000,268,10995999,12925,0,1727155698,13006.898754770002,47.42154138000478,53478.44305704001 2024-09-24,05:28:20.000,268,10995977,13045,0,1727155699,13006.892018459992,47.40744311999879,53478.46401840001 2024-09-24,05:28:21.000,268,10995972,12565,0,1727155700,13006.892018459992,47.40744311999879,53478.45004416 2024-09-24,05:28:22.000,268,10995918,12885,0,1727155701,13006.918963700002,47.40744311999879,53478.44305704001 2024-09-24,05:28:23.000,268,10995966,12885,0,1727155702,13006.885282149997,47.37219747000199,53478.41510856001 2024-09-24,05:28:24.000,268,10995945,12725,0,1727155703,13006.918963700002,47.40744311999879,53478.484979759996 2024-09-24,05:28:25.000,268,10995958,12725,0,1727155704,13006.912227389992,47.365148340002634,53478.46401840001 2024-09-24,05:28:26.000,268,10995941,12885,0,1727155705,13006.932436319992,47.39334486000007,53478.47799264 2024-09-24,05:28:27.000,268,10995998,12685,0,1727155706,13006.945908939997,47.358099210003274,53478.47799264 2024-09-24,05:28:28.000,268,10995946,13125,0,1727155707,13006.966117869997,47.37924660000135,53478.498954 2024-09-24,05:28:29.000,268,10995971,13085,0,1727155708,13006.979590490002,47.365148340002634,53478.45004416 2024-09-24,05:28:30.000,268,10995919,12765,0,1727155709,13006.986326799997,47.40744311999879,53478.4290828 2024-09-24,05:28:31.000,268,10995975,13005,0,1727155710,13006.999799420002,47.40744311999879,53478.4290828 2024-09-24,05:28:32.000,268,10995956,12845,0,1727155711,13006.999799420002,47.42859051000414,53478.43606992 2024-09-24,05:28:33.000,268,10995955,12885,0,1727155712,13007.013272039992,47.365148340002634,53478.45004416 2024-09-24,05:28:34.000,268,10995958,12965,0,1727155713,13007.026744659997,47.40744311999879,53478.484979759996 2024-09-24,05:28:35.000,268,10996029,12925,0,1727155714,13007.033480969993,47.37219747000199,53478.49196688001 2024-09-24,05:28:36.000,268,10995954,12645,0,1727155715,13007.020008350002,47.39334486000007,53478.422095680005 2024-09-24,05:28:37.000,268,10995987,12925,0,1727155716,13007.033480969993,47.37924660000135,53478.484979759996 2024-09-24,05:28:38.000,268,10995945,12885,0,1727155717,13007.026744659997,47.37924660000135,53478.45004416 2024-09-24,05:28:39.000,268,10995986,13085,0,1727155718,13007.026744659997,47.38629573000071,53478.43606992 2024-09-24,05:28:40.000,268,10995937,13085,0,1727155719,13007.020008350002,47.40039398999943,53478.46401840001 2024-09-24,05:28:41.000,268,10995979,12645,0,1727155720,13007.033480969993,47.39334486000007,53478.45004416 2024-09-24,05:28:42.000,268,10995943,13125,0,1727155721,13007.040217280002,47.40744311999879,53478.4290828 2024-09-24,05:28:43.000,268,10995972,12685,0,1727155722,13007.020008350002,47.37219747000199,53478.38017296 2024-09-24,05:28:44.000,268,10995950,12765,0,1727155723,13007.026744659997,47.38629573000071,53478.38017296 2024-09-24,05:28:45.000,268,10995977,12845,0,1727155724,13007.026744659997,47.351050080003915,53478.40113432 2024-09-24,05:28:46.000,268,10995925,13005,0,1727155725,13007.026744659997,47.33695181999792,53478.39414720001 2024-09-24,05:28:47.000,268,10995996,12965,0,1727155726,13007.006535729997,47.3228535599992,53478.45703128 2024-09-24,05:28:48.000,268,10995989,12925,0,1727155727,13007.026744659997,47.28760791000241,53478.43606992 2024-09-24,05:28:49.000,268,10995948,13045,0,1727155728,13007.006535729997,47.28055878000305,53478.44305704001 2024-09-24,05:28:50.000,268,10995966,13045,0,1727155729,13006.986326799997,47.245313129998976,53478.44305704001 2024-09-24,05:28:51.000,268,10995954,13045,0,1727155730,13006.979590490002,47.21711661000154,53478.422095680005 2024-09-24,05:28:52.000,268,10995936,12805,0,1727155731,13006.972854179992,47.20301835000282,53478.38716008 2024-09-24,05:28:53.000,268,10995918,12925,0,1727155732,13006.925700009997,47.14662531000067,53478.39414720001 2024-09-24,05:28:54.000,268,10995980,13005,0,1727155733,13006.952645249992,47.15367444000003,53478.39414720001 2024-09-24,05:28:55.000,268,10995950,12925,0,1727155734,13006.945908939997,47.132527050001954,53478.3592116 2024-09-24,05:28:56.000,268,10995943,12845,0,1727155735,13006.932436319992,47.09023226999852,53478.34523736001 2024-09-24,05:28:57.000,268,10995937,13045,0,1727155736,13006.905491079997,47.11137966000388,53478.38017296 2024-09-24,05:28:58.000,268,10995945,12845,0,1727155737,13006.892018459992,47.09728139999788,53478.31030176 2024-09-24,05:28:59.000,268,10995924,12965,0,1727155738,13006.885282149997,47.076134009999805,53478.31030176 2024-09-24,05:29:00.000,268,10995964,13005,0,1727155739,13006.858336910002,47.06203575000109,53478.33126312 2024-09-24,05:29:01.000,268,10995950,12885,0,1727155740,13006.844864289997,47.069084880000446,53478.303314640005 2024-09-24,05:29:02.000,268,10995931,12645,0,1727155741,13006.838127980001,47.04793749000237,53478.24043056 2024-09-24,05:29:03.000,268,10995977,12925,0,1727155742,13006.858336910002,47.06203575000109,53478.28235328 2024-09-24,05:29:04.000,268,10995905,12725,0,1727155743,13006.811182739992,47.06203575000109,53478.23344344 2024-09-24,05:29:05.000,268,10995972,12685,0,1727155744,13006.784237499996,47.069084880000446,53478.2194692 2024-09-24,05:29:06.000,268,10995934,12885,0,1727155745,13006.811182739992,47.03383923000365,53478.205494960006 2024-09-24,05:29:07.000,268,10995951,12725,0,1727155746,13006.784237499996,47.04793749000237,53478.19152072 2024-09-24,05:29:08.000,268,10995934,13045,0,1727155747,13006.797710120001,47.05498662000173,53478.14261088 2024-09-24,05:29:09.000,268,10995912,13125,0,1727155748,13006.797710120001,47.0126918399983,53478.12863664001 2024-09-24,05:29:10.000,268,10995937,12965,0,1727155749,13006.723610709996,47.00564270999894,53478.1146624 2024-09-24,05:29:11.000,268,10995931,13125,0,1727155750,13006.723610709996,47.00564270999894,53478.15658512001 2024-09-24,05:29:12.000,268,10995942,12925,0,1727155751,13006.683192849996,47.0126918399983,53478.12164952 2024-09-24,05:29:13.000,268,10995919,12845,0,1727155752,13006.689929159991,46.99859357999958,53478.06575256 2024-09-24,05:29:14.000,268,10995881,12925,0,1727155753,13006.67645654,46.9774461900015,53478.086713920005 2024-09-24,05:29:15.000,268,10995916,12645,0,1727155754,13006.629302369991,46.96334793000278,53478.09370104 2024-09-24,05:29:16.000,268,10995944,12765,0,1727155755,13006.649511299991,46.956298800003424,53478.00985560001 2024-09-24,05:29:17.000,268,10995933,12765,0,1727155756,13006.629302369991,46.92810227999871,53478.00985560001 2024-09-24,05:29:18.000,268,10995964,13125,0,1727155757,13006.602357129996,46.92105314999935,53478.02382984 2024-09-24,05:29:19.000,268,10995966,12725,0,1727155758,13006.582148199996,46.906954890000634,53477.981907119996 2024-09-24,05:29:20.000,268,10995965,12925,0,1727155759,13006.57541189,46.892856630001916,53477.93998440001 2024-09-24,05:29:21.000,268,10995943,13085,0,1727155760,13006.57541189,46.906954890000634,53477.94697152 2024-09-24,05:29:22.000,268,10995891,12805,0,1727155761,13006.561939269995,46.92105314999935,53477.89806168 2024-09-24,05:29:23.000,268,10995933,12965,0,1727155762,13006.55520296,46.88580750000256,53477.89806168 2024-09-24,05:29:24.000,268,10995929,12685,0,1727155763,13006.55520296,46.93515140999807,53477.849151840004 2024-09-24,05:29:25.000,268,10995942,12725,0,1727155764,13006.54846664999,46.92105314999935,53477.9050488 2024-09-24,05:29:26.000,268,10995927,12765,0,1727155765,13006.561939269995,46.92810227999871,53477.87710032 2024-09-24,05:29:27.000,268,10995843,12685,0,1727155766,13006.5147851,46.92810227999871,53477.9050488 2024-09-24,05:29:28.000,268,10995913,12925,0,1727155767,13006.54846664999,46.892856630001916,53477.8351776 2024-09-24,05:29:29.000,268,10995914,12965,0,1727155768,13006.49457617,46.899905760001275,53477.86312608001 2024-09-24,05:29:30.000,268,10995916,12765,0,1727155769,13006.541730339995,46.86466011000448,53477.79325488001 2024-09-24,05:29:31.000,268,10995916,12525,0,1727155770,13006.481103549995,46.850561849998485,53477.800242000005 2024-09-24,05:29:32.000,268,10995950,12925,0,1727155771,13006.46763092999,46.82236533000105,53477.77928064 2024-09-24,05:29:33.000,268,10995930,12685,0,1727155772,13006.43394938,46.81531620000169,53477.70940944 2024-09-24,05:29:34.000,268,10995954,12685,0,1727155773,13006.440685689995,46.81531620000169,53477.751332160005 2024-09-24,05:29:35.000,268,10995921,12965,0,1727155774,13006.41374045,46.80826707000233,53477.7303708 2024-09-24,05:29:36.000,268,10995948,12965,0,1727155775,13006.380058899995,46.80826707000233,53477.70940944 2024-09-24,05:29:37.000,268,10995925,12925,0,1727155776,13006.34637734999,46.79416881000361,53477.68844808 2024-09-24,05:29:38.000,268,10995902,12845,0,1727155777,13006.3126958,46.79416881000361,53477.7303708 2024-09-24,05:29:39.000,268,10995946,12845,0,1727155778,13006.279014249994,46.75892315999954,53477.72338368001 2024-09-24,05:29:40.000,268,10995927,12885,0,1727155779,13006.29248687,46.7659722899989,53477.702422320006 2024-09-24,05:29:41.000,268,10995943,13085,0,1727155780,13006.27227794,46.75892315999954,53477.646525359996 2024-09-24,05:29:42.000,268,10995937,12965,0,1727155781,13006.26554162999,46.73777577000146,53477.6604996 2024-09-24,05:29:43.000,268,10995925,12845,0,1727155782,13006.218387459994,46.723677510002744,53477.61857688 2024-09-24,05:29:44.000,268,10995967,12765,0,1727155783,13006.22512376999,46.73777577000146,53477.61158976 2024-09-24,05:29:45.000,268,10995910,12965,0,1727155784,13006.22512376999,46.709579250004026,53477.56966704 2024-09-24,05:29:46.000,268,10995935,12925,0,1727155785,13006.218387459994,46.681382729999314,53477.52774432001 2024-09-24,05:29:47.000,268,10995968,12965,0,1727155786,13006.22512376999,46.716628380003385,53477.52774432001 2024-09-24,05:29:48.000,268,10995977,12805,0,1727155787,13006.20491483999,46.69548098999803,53477.48582160001 2024-09-24,05:29:49.000,268,10995902,12885,0,1727155788,13006.211651149999,46.674333599999954,53477.513770080004 2024-09-24,05:29:50.000,268,10995963,13285,0,1727155789,13006.171233289999,46.667284470000595,53477.49979584 2024-09-24,05:29:51.000,268,10995946,12685,0,1727155790,13006.198178529994,46.681382729999314,53477.54870568 2024-09-24,05:29:52.000,268,10995993,13005,0,1727155791,13006.137551739994,46.64613708000252,53477.478834479996 2024-09-24,05:29:53.000,268,10995901,12925,0,1727155792,13006.097133879994,46.64613708000252,53477.42992464 2024-09-24,05:29:54.000,268,10995901,12965,0,1727155793,13006.090397569998,46.64613708000252,53477.42992464 2024-09-24,05:29:55.000,268,10995968,13085,0,1727155794,13006.076924949994,46.64613708000252,53477.40896328001 2024-09-24,05:29:56.000,268,10995910,12805,0,1727155795,13006.049979709998,46.58269491000101,53477.40896328001 2024-09-24,05:29:57.000,268,10995936,12885,0,1727155796,13006.043243399989,46.59679316999973,53477.32511784 2024-09-24,05:29:58.000,268,10995905,13005,0,1727155797,13006.002825539988,46.56859665000229,53477.26223376 2024-09-24,05:29:59.000,268,10995933,12965,0,1727155798,13006.002825539988,46.58269491000101,53477.33210496 2024-09-24,05:30:00.000,268,10995903,12645,0,1727155799,13005.975880299993,46.617940559997805,53477.276208 2024-09-24,05:30:01.000,268,10995885,12965,0,1727155800,13005.989352919998,46.57564578000165,53477.29018224001 2024-09-24,05:30:02.000,268,10995939,12965,0,1727155801,13005.901780890003,46.56154752000293,53477.311143599996 2024-09-24,05:30:03.000,268,10995907,13045,0,1727155802,13005.901780890003,46.57564578000165,53477.26223376 2024-09-24,05:30:04.000,268,10995924,12885,0,1727155803,13005.888308269998,46.56859665000229,53477.30415648 2024-09-24,05:30:05.000,268,10995975,12965,0,1727155804,13005.861363030002,46.610891429998446,53477.28319512 2024-09-24,05:30:06.000,268,10995947,13125,0,1727155805,13005.807472549997,46.57564578000165,53477.18537544 2024-09-24,05:30:07.000,268,10995971,13085,0,1727155806,13005.820945170002,46.58974404000037,53477.16441408 2024-09-24,05:30:08.000,268,10995904,12845,0,1727155807,13005.760318380002,46.57564578000165,53477.19236256001 2024-09-24,05:30:09.000,268,10995965,12765,0,1727155808,13005.733373139992,46.55449839000357,53477.129478480005 2024-09-24,05:30:10.000,268,10995949,13045,0,1727155809,13005.692955279992,46.53335099999822,53477.11550424 2024-09-24,05:30:11.000,268,10996002,12605,0,1727155810,13005.659273730002,46.540400130004855,53477.10153000001 2024-09-24,05:30:12.000,268,10995971,12965,0,1727155811,13005.605383249997,46.5192527399995,53477.01768456 2024-09-24,05:30:13.000,268,10995999,12645,0,1727155812,13005.578438010001,46.53335099999822,53477.010697440004 2024-09-24,05:30:14.000,268,10995957,12885,0,1727155813,13005.551492769991,46.53335099999822,53477.010697440004 2024-09-24,05:30:15.000,268,10995944,13085,0,1727155814,13005.524547529996,46.53335099999822,53476.961787600005 2024-09-24,05:30:16.000,268,10995913,13085,0,1727155815,13005.504338599996,46.547449260004214,53476.96877472 2024-09-24,05:30:17.000,268,10995945,12805,0,1727155816,13005.497602290001,46.540400130004855,53476.94781336 2024-09-24,05:30:18.000,268,10996020,13005,0,1727155817,13005.443711809996,46.547449260004214,53476.912877760005 2024-09-24,05:30:19.000,268,10995876,12645,0,1727155818,13005.430239189991,46.547449260004214,53476.926852 2024-09-24,05:30:20.000,268,10995941,12925,0,1727155819,13005.423502879996,46.53335099999822,53476.87095504 2024-09-24,05:30:21.000,268,10995953,12765,0,1727155820,13005.383085019996,46.540400130004855,53476.843006560004 2024-09-24,05:30:22.000,268,10995928,13045,0,1727155821,13005.38982132999,46.53335099999822,53476.863967920006 2024-09-24,05:30:23.000,268,10995927,13005,0,1727155822,13005.383085019996,46.484007090002706,53476.78012248 2024-09-24,05:30:24.000,268,10995934,13005,0,1727155823,13005.423502879996,46.491056220002065,53476.75916112 2024-09-24,05:30:25.000,268,10995973,12765,0,1727155824,13005.362876089996,46.484007090002706,53476.78012248 2024-09-24,05:30:26.000,268,10995968,13125,0,1727155825,13005.37634871,46.5192527399995,53476.77313536 2024-09-24,05:30:27.000,268,10995884,12885,0,1727155826,13005.30898560999,46.5192527399995,53476.71723840001 2024-09-24,05:30:28.000,268,10995908,13005,0,1727155827,13005.29551299,46.50515448000078,53476.75916112 2024-09-24,05:30:29.000,268,10995936,12885,0,1727155828,13005.282040369995,46.53335099999822,53476.745186880005 2024-09-24,05:30:30.000,268,10995946,12725,0,1727155829,13005.26856774999,46.540400130004855,53476.76614824001 2024-09-24,05:30:31.000,268,10995989,12925,0,1727155830,13005.29551299,46.56859665000229,53476.73819976001 2024-09-24,05:30:32.000,268,10995952,13205,0,1727155831,13005.29551299,46.56859665000229,53476.71723840001 2024-09-24,05:30:33.000,268,10995977,12965,0,1727155832,13005.25509513,46.57564578000165,53476.68928992001 2024-09-24,05:30:34.000,268,10995942,12885,0,1727155833,13005.2348862,46.53335099999822,53476.6823028 2024-09-24,05:30:35.000,268,10995970,12845,0,1727155834,13005.2348862,46.55449839000357,53476.71025128 2024-09-24,05:30:36.000,268,10995917,12845,0,1727155835,13005.19446834,46.58269491000101,53476.66832856001 2024-09-24,05:30:37.000,268,10995946,12885,0,1727155836,13005.16752309999,46.59679316999973,53476.64736720001 2024-09-24,05:30:38.000,268,10995975,13045,0,1727155837,13005.16752309999,46.610891429998446,53476.577496000005 2024-09-24,05:30:39.000,268,10995965,13045,0,1727155838,13005.140577859995,46.6320388200038,53476.57050888001 2024-09-24,05:30:40.000,268,10995922,12765,0,1727155839,13005.10689630999,46.674333599999954,53476.52159904001 2024-09-24,05:30:41.000,268,10995973,13045,0,1727155840,13005.100159999995,46.68843185999867,53476.528586160006 2024-09-24,05:30:42.000,268,10995963,12965,0,1727155841,13005.12710523999,46.660235340001236,53476.59147024 2024-09-24,05:30:43.000,268,10995990,13285,0,1727155842,13005.140577859995,46.681382729999314,53476.52159904001 2024-09-24,05:30:44.000,268,10995941,13045,0,1727155843,13005.16752309999,46.681382729999314,53476.50063768001 2024-09-24,05:30:45.000,268,10995965,12925,0,1727155844,13005.160786789995,46.723677510002744,53476.58448312 2024-09-24,05:30:46.000,268,10995967,12845,0,1727155845,13005.160786789995,46.716628380003385,53476.458714960005 2024-09-24,05:30:47.000,268,10995992,12685,0,1727155846,13005.14731416999,46.7307266400021,53476.51461192 2024-09-24,05:30:48.000,268,10995969,13045,0,1727155847,13005.14731416999,46.716628380003385,53476.51461192 2024-09-24,05:30:49.000,268,10995947,13045,0,1727155848,13005.11363262,46.69548098999803,53476.49365056 2024-09-24,05:30:50.000,268,10995959,12805,0,1727155849,13005.10689630999,46.716628380003385,53476.46570208 2024-09-24,05:30:51.000,268,10995970,12885,0,1727155850,13005.10689630999,46.73777577000146,53476.458714960005 2024-09-24,05:30:52.000,268,10995983,13045,0,1727155851,13005.09342369,46.75187403000018,53476.46570208 2024-09-24,05:30:53.000,268,10996012,13045,0,1727155852,13005.059742139994,46.77302141999826,53476.458714960005 2024-09-24,05:30:54.000,268,10995971,12885,0,1727155853,13005.02606058999,46.80826707000233,53476.44474072 2024-09-24,05:30:55.000,268,10995947,12805,0,1727155854,13005.02606058999,46.81531620000169,53476.38884376 2024-09-24,05:30:56.000,268,10995951,12685,0,1727155855,13004.999115349994,46.843512719999126,53476.42377936 2024-09-24,05:30:57.000,268,10995966,13205,0,1727155856,13005.02606058999,46.857610979997844,53476.42377936 2024-09-24,05:30:58.000,268,10996004,12885,0,1727155857,13004.972170109999,46.86466011000448,53476.40281800001 2024-09-24,05:30:59.000,268,10995996,12845,0,1727155858,13004.992379039999,46.87170924000384,53476.42377936 2024-09-24,05:31:00.000,268,10995925,12765,0,1727155859,13004.992379039999,46.87170924000384,53476.472689199996 2024-09-24,05:31:01.000,268,10995955,12725,0,1727155860,13004.958697489994,46.86466011000448,53476.44474072 2024-09-24,05:31:02.000,268,10995991,13045,0,1727155861,13004.999115349994,46.850561849998485,53476.38884376 2024-09-24,05:31:03.000,268,10995953,12725,0,1727155862,13004.978906419994,46.843512719999126,53476.40281800001 2024-09-24,05:31:04.000,268,10995952,12885,0,1727155863,13004.992379039999,46.899905760001275,53476.360895280006 2024-09-24,05:31:05.000,268,10995973,12765,0,1727155864,13004.96543379999,46.906954890000634,53476.409805120005 2024-09-24,05:31:06.000,268,10995958,12965,0,1727155865,13004.925015939989,46.956298800003424,53476.3678824 2024-09-24,05:31:07.000,268,10995950,12885,0,1727155866,13004.938488559994,46.99154445000022,53476.38185664001 2024-09-24,05:31:08.000,268,10995972,12765,0,1727155867,13004.945224869989,46.9774461900015,53476.38185664001 2024-09-24,05:31:09.000,268,10995979,12805,0,1727155868,13004.918279629994,46.99859357999958,53476.360895280006 2024-09-24,05:31:10.000,268,10995928,12925,0,1727155869,13004.918279629994,47.04088836000301,53476.35390816001 2024-09-24,05:31:11.000,268,10995934,12565,0,1727155870,13004.945224869989,47.019740969997656,53476.360895280006 2024-09-24,05:31:12.000,268,10995969,12885,0,1727155871,13004.938488559994,47.03383923000365,53476.34692104 2024-09-24,05:31:13.000,268,10995930,12645,0,1727155872,13004.918279629994,47.04088836000301,53476.31897256 2024-09-24,05:31:14.000,268,10995942,12925,0,1727155873,13004.918279629994,47.076134009999805,53476.35390816001 2024-09-24,05:31:15.000,268,10995962,12805,0,1727155874,13004.911543319999,47.069084880000446,53476.34692104 2024-09-24,05:31:16.000,268,10995939,12845,0,1727155875,13004.925015939989,47.076134009999805,53476.35390816001 2024-09-24,05:31:17.000,268,10995947,13125,0,1727155876,13004.918279629994,47.09728139999788,53476.35390816001 2024-09-24,05:31:18.000,268,10995976,12845,0,1727155877,13004.884598079989,47.09023226999852,53476.31897256 2024-09-24,05:31:19.000,268,10995984,12725,0,1727155878,13004.891334389999,47.11137966000388,53476.242114240005 2024-09-24,05:31:20.000,268,10995967,12885,0,1727155879,13004.898070699994,47.15367444000003,53476.304998319996 2024-09-24,05:31:21.000,268,10995953,12925,0,1727155880,13004.918279629994,47.125477920002595,53476.360895280006 2024-09-24,05:31:22.000,268,10995971,12885,0,1727155881,13004.904807009989,47.13957618000131,53476.38884376 2024-09-24,05:31:23.000,268,10995963,12805,0,1727155882,13004.884598079989,47.1889200900041,53476.37486952 2024-09-24,05:31:24.000,268,10995968,12925,0,1727155883,13004.877861769994,47.1889200900041,53476.34692104 2024-09-24,05:31:25.000,268,10995966,12885,0,1727155884,13004.857652839994,47.21006748000218,53476.31198544001 2024-09-24,05:31:26.000,268,10996010,12885,0,1727155885,13004.864389149989,47.23826399999962,53476.28403696001 2024-09-24,05:31:27.000,268,10995949,12885,0,1727155886,13004.884598079989,47.252362259998336,53476.32595968 2024-09-24,05:31:28.000,268,10995944,12805,0,1727155887,13004.884598079989,47.27350965000369,53476.32595968 2024-09-24,05:31:29.000,268,10995964,12845,0,1727155888,13004.857652839994,47.27350965000369,53476.304998319996 2024-09-24,05:31:30.000,268,10995974,12605,0,1727155889,13004.891334389999,47.32990268999856,53476.28403696001 2024-09-24,05:31:31.000,268,10995935,12805,0,1727155890,13004.844180219989,47.33695181999792,53476.291024080005 2024-09-24,05:31:32.000,268,10995954,12885,0,1727155891,13004.810498669998,47.3228535599992,53476.2980112 2024-09-24,05:31:33.000,268,10995951,12685,0,1727155892,13004.770080809998,47.3228535599992,53476.27006272 2024-09-24,05:31:34.000,268,10995970,12965,0,1727155893,13004.810498669998,47.365148340002634,53476.25608848 2024-09-24,05:31:35.000,268,10995919,12965,0,1727155894,13004.776817119993,47.365148340002634,53476.28403696001 2024-09-24,05:31:36.000,268,10995973,12925,0,1727155895,13004.749871879998,47.37924660000135,53476.28403696001 2024-09-24,05:31:37.000,268,10995960,12885,0,1727155896,13004.736399259993,47.40039398999943,53476.31198544001 2024-09-24,05:31:38.000,268,10995979,12805,0,1727155897,13004.716190329993,47.38629573000071,53476.33294680001 2024-09-24,05:31:39.000,268,10995963,13085,0,1727155898,13004.682508780003,47.39334486000007,53476.28403696001 2024-09-24,05:31:40.000,268,10995987,13125,0,1727155899,13004.702717710003,47.40039398999943,53476.31198544001 2024-09-24,05:31:41.000,268,10995962,12885,0,1727155900,13004.655563539993,47.42859051000414,53476.31897256 2024-09-24,05:31:42.000,268,10995939,12965,0,1727155901,13004.615145679993,47.44268877000286,53476.21416576001 2024-09-24,05:31:43.000,268,10995957,12685,0,1727155902,13004.534309959992,47.40744311999879,53476.242114240005 2024-09-24,05:31:44.000,268,10995935,12965,0,1727155903,13004.487155789997,47.45678703000158,53476.20019152 2024-09-24,05:31:45.000,268,10995990,13045,0,1727155904,13004.473683169992,47.49908180999773,53476.22814 2024-09-24,05:31:46.000,268,10995969,12805,0,1727155905,13004.406320069997,47.50613094000437,53476.16525592001 2024-09-24,05:31:47.000,268,10995958,12605,0,1727155906,13004.413056379992,47.484983549999015,53476.20717864 2024-09-24,05:31:48.000,268,10995929,12925,0,1727155907,13004.392847449992,47.49908180999773,53476.172243040004 2024-09-24,05:31:49.000,268,10995968,13045,0,1727155908,13004.365902209996,47.55547484999988,53476.13032032 2024-09-24,05:31:50.000,268,10995947,12765,0,1727155909,13004.359165900001,47.56252397999924,53476.16525592001 2024-09-24,05:31:51.000,268,10995937,12765,0,1727155910,13004.338956970001,47.583671370004595,53476.1582688 2024-09-24,05:31:52.000,268,10996000,13085,0,1727155911,13004.352429589992,47.590720500003954,53476.10935896 2024-09-24,05:31:53.000,268,10995989,12645,0,1727155912,13004.325484349996,47.583671370004595,53476.13730744001 2024-09-24,05:31:54.000,268,10995947,12965,0,1727155913,13004.318748040001,47.57662223999796,53476.1582688 2024-09-24,05:31:55.000,268,10995946,12925,0,1727155914,13004.325484349996,47.56252397999924,53476.11634608001 2024-09-24,05:31:56.000,268,10995964,12605,0,1727155915,13004.379374830001,47.57662223999796,53476.10237184 2024-09-24,05:31:57.000,268,10995937,12765,0,1727155916,13004.352429589992,47.57662223999796,53476.053462 2024-09-24,05:31:58.000,268,10995943,12845,0,1727155917,13004.352429589992,47.61891702000139,53476.09538472001 2024-09-24,05:31:59.000,268,10995956,12965,0,1727155918,13004.345693279996,47.61186789000203,53476.08141048 2024-09-24,05:32:00.000,268,10995990,12765,0,1727155919,13004.318748040001,47.60481876000267,53476.0883976 2024-09-24,05:32:01.000,268,10995976,12685,0,1727155920,13004.332220659991,47.61891702000139,53476.06743624001 2024-09-24,05:32:02.000,268,10995977,13125,0,1727155921,13004.345693279996,47.64006440999947,53476.10935896 2024-09-24,05:32:03.000,268,10995972,12805,0,1727155922,13004.345693279996,47.64006440999947,53476.01852640001 2024-09-24,05:32:04.000,268,10995964,12925,0,1727155923,13004.338956970001,47.64006440999947,53476.074423360005 2024-09-24,05:32:05.000,268,10995943,12965,0,1727155924,13004.305275419996,47.654162669998186,53476.10237184 2024-09-24,05:32:06.000,268,10995996,12845,0,1727155925,13004.312011729991,47.654162669998186,53476.06743624001 2024-09-24,05:32:07.000,268,10995987,12685,0,1727155926,13004.338956970001,47.654162669998186,53476.03948776 2024-09-24,05:32:08.000,268,10995985,12605,0,1727155927,13004.318748040001,47.66121180000482,53476.08141048 2024-09-24,05:32:09.000,268,10995967,12925,0,1727155928,13004.332220659991,47.6823591900029,53475.99057792 2024-09-24,05:32:10.000,268,10995918,12965,0,1727155929,13004.318748040001,47.6823591900029,53475.99756504001 2024-09-24,05:32:11.000,268,10995964,12565,0,1727155930,13004.291802799991,47.6823591900029,53476.025513520006 2024-09-24,05:32:12.000,268,10995967,12885,0,1727155931,13004.312011729991,47.68940832000226,53476.03250064 2024-09-24,05:32:13.000,268,10996017,12685,0,1727155932,13004.271593869991,47.73170309999841,53475.96262944 2024-09-24,05:32:14.000,268,10995923,12885,0,1727155933,13004.23791232,47.710555710000335,53475.96961656001 2024-09-24,05:32:15.000,268,10995974,12605,0,1727155934,13004.244648629996,47.752850490003766,53475.97660368001 2024-09-24,05:32:16.000,268,10995973,12725,0,1727155935,13004.264857559996,47.73170309999841,53475.96961656001 2024-09-24,05:32:17.000,268,10995996,13085,0,1727155936,13004.271593869991,47.766948750002484,53475.955642320005 2024-09-24,05:32:18.000,268,10995935,12845,0,1727155937,13004.23791232,47.77399788000184,53475.955642320005 2024-09-24,05:32:19.000,268,10995961,12605,0,1727155938,13004.23791232,47.73875222999777,53475.955642320005 2024-09-24,05:32:20.000,268,10995971,12925,0,1727155939,13004.21770339,47.78809614000056,53475.97660368001 2024-09-24,05:32:21.000,268,10996021,13085,0,1727155940,13004.224439699996,47.77399788000184,53475.96961656001 2024-09-24,05:32:22.000,268,10995950,12725,0,1727155941,13004.19749446,47.752850490003766,53475.94865520001 2024-09-24,05:32:23.000,268,10996015,12765,0,1727155942,13004.17054921999,47.80219439999928,53475.89974536001 2024-09-24,05:32:24.000,268,10995965,12965,0,1727155943,13004.1570766,47.80219439999928,53475.88577112 2024-09-24,05:32:25.000,268,10995976,12965,0,1727155944,13004.09644981,47.80924352999864,53475.92769384001 2024-09-24,05:32:26.000,268,10995968,12845,0,1727155945,13004.09644981,47.80924352999864,53475.93468096 2024-09-24,05:32:27.000,268,10995968,12805,0,1727155946,13004.03582302,47.83039092000399,53475.857822640006 2024-09-24,05:32:28.000,268,10995983,12765,0,1727155947,13004.01561409,47.80219439999928,53475.9137196 2024-09-24,05:32:29.000,268,10995972,12765,0,1727155948,13003.94825098999,47.80924352999864,53475.9137196 2024-09-24,05:32:30.000,268,10995963,12885,0,1727155949,13003.89436051,47.79514526999992,53475.87179688 2024-09-24,05:32:31.000,268,10995954,12965,0,1727155950,13003.91456944,47.78809614000056,53475.87878400001 2024-09-24,05:32:32.000,268,10995979,12965,0,1727155951,13003.84720633999,47.82334179000463,53475.82987416001 2024-09-24,05:32:33.000,268,10995930,12805,0,1727155952,13003.820261099994,47.80924352999864,53475.857822640006 2024-09-24,05:32:34.000,268,10995894,12965,0,1727155953,13003.800052169994,47.816292659998,53475.86480976 2024-09-24,05:32:35.000,268,10995955,12965,0,1727155954,13003.78657954999,47.7810470100012,53475.80192568001 2024-09-24,05:32:36.000,268,10995976,12965,0,1727155955,13003.773106929999,47.78809614000056,53475.836861280004 2024-09-24,05:32:37.000,268,10995969,12925,0,1727155956,13003.725952759989,47.79514526999992,53475.82288704 2024-09-24,05:32:38.000,268,10995945,12885,0,1727155957,13003.672062279998,47.7810470100012,53475.82288704 2024-09-24,05:32:39.000,268,10995971,12845,0,1727155958,13003.645117039989,47.80924352999864,53475.80192568001 2024-09-24,05:32:40.000,268,10995961,12805,0,1727155959,13003.611435489998,47.83039092000399,53475.76699008 2024-09-24,05:32:41.000,268,10995960,13125,0,1727155960,13003.584490249988,47.84448918000271,53475.76699008 2024-09-24,05:32:42.000,268,10995924,12965,0,1727155961,13003.550808699998,47.80924352999864,53475.72506736 2024-09-24,05:32:43.000,268,10995925,12805,0,1727155962,13003.537336079993,47.79514526999992,53475.704106 2024-09-24,05:32:44.000,268,10995938,12765,0,1727155963,13003.523863459988,47.77399788000184,53475.704106 2024-09-24,05:32:45.000,268,10995973,13045,0,1727155964,13003.510390839998,47.79514526999992,53475.690131760006 2024-09-24,05:32:46.000,268,10995932,12885,0,1727155965,13003.483445600003,47.7810470100012,53475.68314464001 2024-09-24,05:32:47.000,268,10995907,13045,0,1727155966,13003.422818810002,47.78809614000056,53475.66218328001 2024-09-24,05:32:48.000,268,10995968,12965,0,1727155967,13003.422818810002,47.7810470100012,53475.669170400004 2024-09-24,05:32:49.000,268,10995965,13125,0,1727155968,13003.416082499993,47.83744005000335,53475.64122192001 2024-09-24,05:32:50.000,268,10995899,12685,0,1727155969,13003.341983090002,47.82334179000463,53475.62724768 2024-09-24,05:32:51.000,268,10995935,13245,0,1727155970,13003.355455709992,47.85153831000207,53475.5992992 2024-09-24,05:32:52.000,268,10995908,13045,0,1727155971,13003.308301539997,47.84448918000271,53475.620260560005 2024-09-24,05:32:53.000,268,10995958,12685,0,1727155972,13003.261147370002,47.80924352999864,53475.55737648 2024-09-24,05:32:54.000,268,10995972,12845,0,1727155973,13003.227465819997,47.83039092000399,53475.571350720005 2024-09-24,05:32:55.000,268,10995954,12965,0,1727155974,13003.193784269992,47.84448918000271,53475.522440880006 2024-09-24,05:32:56.000,268,10995938,12965,0,1727155975,13003.153366409992,47.87973482999951,53475.501479520004 2024-09-24,05:32:57.000,268,10995917,12605,0,1727155976,13003.126421169996,47.86563657000079,53475.48750528 2024-09-24,05:32:58.000,268,10995946,12925,0,1727155977,13003.126421169996,47.90088222000486,53475.47353104001 2024-09-24,05:32:59.000,268,10995905,12965,0,1727155978,13003.126421169996,47.886783959998866,53475.452569680005 2024-09-24,05:33:00.000,268,10995957,13045,0,1727155979,13003.092739619991,47.893833089998225,53475.47353104001 2024-09-24,05:33:01.000,268,10995956,12805,0,1727155980,13003.126421169996,47.91498048000358,53475.452569680005 2024-09-24,05:33:02.000,268,10995970,12725,0,1727155981,13003.092739619991,47.90793135000422,53475.4595568 2024-09-24,05:33:03.000,268,10995947,12965,0,1727155982,13003.072530689991,47.90793135000422,53475.46654392001 2024-09-24,05:33:04.000,268,10995956,12965,0,1727155983,13003.086003309996,47.92202961000294,53475.41763408 2024-09-24,05:33:05.000,268,10995927,12685,0,1727155984,13003.092739619991,47.929078740002296,53475.43859544 2024-09-24,05:33:06.000,268,10995977,12765,0,1727155985,13003.065794379996,47.90793135000422,53475.403659840005 2024-09-24,05:33:07.000,268,10995946,12845,0,1727155986,13002.991694969991,47.950226130000374,53475.36173712 2024-09-24,05:33:08.000,268,10995959,12885,0,1727155987,13003.011903899991,47.943177000001015,53475.36872424 2024-09-24,05:33:09.000,268,10995975,12805,0,1727155988,13002.991694969991,47.929078740002296,53475.36173712 2024-09-24,05:33:10.000,268,10995943,12925,0,1727155989,13002.991694969991,47.943177000001015,53475.37571136001 2024-09-24,05:33:11.000,268,10995954,12725,0,1727155990,13002.984958659996,47.943177000001015,53475.27789168001 2024-09-24,05:33:12.000,268,10995986,12685,0,1727155991,13003.01864021,47.95727525999973,53475.354750000006 2024-09-24,05:33:13.000,268,10995957,12765,0,1727155992,13002.95801342,47.92202961000294,53475.3198144 2024-09-24,05:33:14.000,268,10995993,12845,0,1727155993,13002.991694969991,47.96432438999909,53475.36173712 2024-09-24,05:33:15.000,268,10995948,12965,0,1727155994,13002.93780449,47.950226130000374,53475.32680152001 2024-09-24,05:33:16.000,268,10995936,12925,0,1727155995,13002.8771777,47.92202961000294,53475.32680152001 2024-09-24,05:33:17.000,268,10995966,13045,0,1727155996,13002.863705079995,47.950226130000374,53475.30584016001 2024-09-24,05:33:18.000,268,10995973,12965,0,1727155997,13002.8771777,47.95727525999973,53475.29885304001 2024-09-24,05:33:19.000,268,10995934,12965,0,1727155998,13002.85023245999,47.96432438999909,53475.29186592 2024-09-24,05:33:20.000,268,10995916,12845,0,1727155999,13002.823287219995,47.999570040003164,53475.333788640004 2024-09-24,05:33:21.000,268,10995923,13165,0,1727156000,13002.823287219995,47.97842264999781,53475.30584016001 2024-09-24,05:33:22.000,268,10996008,12925,0,1727156001,13002.78960566999,47.992520910003805,53475.26391744 2024-09-24,05:33:23.000,268,10995983,12845,0,1727156002,13002.79634198,48.03481568999996,53475.2499432 2024-09-24,05:33:24.000,268,10995973,12925,0,1727156003,13002.77613305,48.04186481999932,53475.29885304001 2024-09-24,05:33:25.000,268,10995981,13125,0,1727156004,13002.73571519,48.0277665600006,53475.29186592 2024-09-24,05:33:26.000,268,10995952,12885,0,1727156005,13002.72897887999,48.02071743000124,53475.31282728 2024-09-24,05:33:27.000,268,10995919,12805,0,1727156006,13002.742451499995,48.07711047000339,53475.27789168001 2024-09-24,05:33:28.000,268,10995952,12605,0,1727156007,13002.762660429995,48.05596307999804,53475.29186592 2024-09-24,05:33:29.000,268,10995939,12965,0,1727156008,13002.74918780999,48.04891394999868,53475.31282728 2024-09-24,05:33:30.000,268,10995975,12805,0,1727156009,13002.742451499995,48.04891394999868,53475.27090456 2024-09-24,05:33:31.000,268,10995967,12925,0,1727156010,13002.73571519,48.03481568999996,53475.29885304001 2024-09-24,05:33:32.000,268,10995944,12885,0,1727156011,13002.75592412,48.0277665600006,53475.27789168001 2024-09-24,05:33:33.000,268,10995967,13045,0,1727156012,13002.762660429995,48.04891394999868,53475.3198144 2024-09-24,05:33:34.000,268,10995970,12965,0,1727156013,13002.80981459999,48.03481568999996,53475.284878800005 2024-09-24,05:33:35.000,268,10995949,12805,0,1727156014,13002.803078289995,48.05596307999804,53475.29885304001 2024-09-24,05:33:36.000,268,10995960,13285,0,1727156015,13002.81655091,48.0277665600006,53475.30584016001 2024-09-24,05:33:37.000,268,10995955,12885,0,1727156016,13002.80981459999,48.05596307999804,53475.2499432 2024-09-24,05:33:38.000,268,10995978,13045,0,1727156017,13002.823287219995,48.03481568999996,53475.29885304001 2024-09-24,05:33:39.000,268,10995965,12885,0,1727156018,13002.80981459999,48.04891394999868,53475.25693032001 2024-09-24,05:33:40.000,268,10995919,12965,0,1727156019,13002.85023245999,48.04186481999932,53475.2499432 2024-09-24,05:33:41.000,268,10995953,13285,0,1727156020,13002.843496149995,48.04186481999932,53475.29885304001 2024-09-24,05:33:42.000,268,10995972,12765,0,1727156021,13002.863705079995,48.04891394999868,53475.25693032001 2024-09-24,05:33:43.000,268,10995941,12925,0,1727156022,13002.85023245999,48.08415960000275,53475.20103336 2024-09-24,05:33:44.000,268,10995941,12805,0,1727156023,13002.87044138999,48.09120873000211,53475.2499432 2024-09-24,05:33:45.000,268,10996008,12765,0,1727156024,13002.89065031999,48.09120873000211,53475.2499432 2024-09-24,05:33:46.000,268,10996005,12885,0,1727156025,13002.91085924999,48.119405249999545,53475.2499432 2024-09-24,05:33:47.000,268,10995953,12845,0,1727156026,13002.863705079995,48.119405249999545,53475.29186592 2024-09-24,05:33:48.000,268,10995945,12685,0,1727156027,13002.89738663,48.126454379998904,53475.29885304001 2024-09-24,05:33:49.000,268,10995937,12685,0,1727156028,13002.89065031999,48.119405249999545,53475.27789168001 2024-09-24,05:33:50.000,268,10995985,12885,0,1727156029,13002.87044138999,48.09825786000147,53475.31282728 2024-09-24,05:33:51.000,268,10995976,12805,0,1727156030,13002.863705079995,48.15465090000362,53475.30584016001 2024-09-24,05:33:52.000,268,10995986,13005,0,1727156031,13002.83675984,48.18989655000041,53475.284878800005 2024-09-24,05:33:53.000,268,10995975,13085,0,1727156032,13002.863705079995,48.21104393999849,53475.29186592 2024-09-24,05:33:54.000,268,10995944,13165,0,1727156033,13002.83675984,48.21809306999785,53475.32680152001 2024-09-24,05:33:55.000,268,10995887,12845,0,1727156034,13002.85696877,48.23219133000384,53475.36173712 2024-09-24,05:33:56.000,268,10995941,12765,0,1727156035,13002.85023245999,48.26038785000128,53475.34776288001 2024-09-24,05:33:57.000,268,10995971,13045,0,1727156036,13002.823287219995,48.27448611,53475.333788640004 2024-09-24,05:33:58.000,268,10995954,12845,0,1727156037,13002.87044138999,48.30973176000407,53475.36173712 2024-09-24,05:33:59.000,268,10995930,12805,0,1727156038,13002.843496149995,48.32383002000279,53475.354750000006 2024-09-24,05:34:00.000,268,10995944,12885,0,1727156039,13002.85696877,48.32383002000279,53475.37571136001 2024-09-24,05:34:01.000,268,10995941,13085,0,1727156040,13002.904122939995,48.32383002000279,53475.354750000006 2024-09-24,05:34:02.000,268,10996010,12885,0,1727156041,13002.924331869996,48.28153523999936,53475.42462120001 2024-09-24,05:34:03.000,268,10995953,12685,0,1727156042,13002.93780449,48.288584369998716,53475.4595568 2024-09-24,05:34:04.000,268,10996001,13085,0,1727156043,13002.964749729996,48.295633499998075,53475.42462120001 2024-09-24,05:34:05.000,268,10996013,12925,0,1727156044,13002.95801342,48.30268263000471,53475.43160832 2024-09-24,05:34:06.000,268,10995972,12765,0,1727156045,13002.97148603999,48.30973176000407,53475.49449240001 2024-09-24,05:34:07.000,268,10995991,13125,0,1727156046,13002.964749729996,48.31678089000343,53475.49449240001 2024-09-24,05:34:08.000,268,10995958,12925,0,1727156047,13002.97148603999,48.352026540000224,53475.51545376001 2024-09-24,05:34:09.000,268,10995923,13045,0,1727156048,13002.944540799996,48.337928280001506,53475.49449240001 2024-09-24,05:34:10.000,268,10995918,12765,0,1727156049,13002.944540799996,48.344977410000865,53475.55038936 2024-09-24,05:34:11.000,268,10995911,12765,0,1727156050,13002.95127710999,48.33087915000215,53475.50846664 2024-09-24,05:34:12.000,268,10995976,12885,0,1727156051,13003.005167589996,48.401370450003014,53475.54340224001 2024-09-24,05:34:13.000,268,10995987,12925,0,1727156052,13002.97148603999,48.394321320003655,53475.48750528 2024-09-24,05:34:14.000,268,10995958,12645,0,1727156053,13002.991694969991,48.387272190004296,53475.58532496 2024-09-24,05:34:15.000,268,10995978,12805,0,1727156054,13002.95127710999,48.401370450003014,53475.58532496 2024-09-24,05:34:16.000,268,10995991,12845,0,1727156055,13003.005167589996,48.387272190004296,53475.571350720005 2024-09-24,05:34:17.000,268,10995967,12925,0,1727156056,13002.991694969991,48.43661609999981,53475.58532496 2024-09-24,05:34:18.000,268,10995988,12805,0,1727156057,13003.032112829991,48.40841958000237,53475.60628632 2024-09-24,05:34:19.000,268,10995986,12925,0,1727156058,13003.03884914,48.41546871000173,53475.620260560005 2024-09-24,05:34:20.000,268,10995948,12885,0,1727156059,13003.045585449996,48.41546871000173,53475.62724768 2024-09-24,05:34:21.000,268,10995979,13085,0,1727156060,13003.072530689991,48.43661609999981,53475.71109312001 2024-09-24,05:34:22.000,268,10995958,12965,0,1727156061,13003.045585449996,48.38022305999766,53475.66218328001 2024-09-24,05:34:23.000,268,10995957,12925,0,1727156062,13003.052321759991,48.401370450003014,53475.669170400004 2024-09-24,05:34:24.000,268,10995991,12765,0,1727156063,13003.045585449996,48.387272190004296,53475.68314464001 2024-09-24,05:34:25.000,268,10995959,12925,0,1727156064,13003.106212239996,48.401370450003014,53475.65519616 2024-09-24,05:34:26.000,268,10995974,12965,0,1727156065,13003.05905807,48.394321320003655,53475.669170400004 2024-09-24,05:34:27.000,268,10995976,12805,0,1727156066,13003.032112829991,48.41546871000173,53475.690131760006 2024-09-24,05:34:28.000,268,10995957,12925,0,1727156067,13003.005167589996,48.40841958000237,53475.67615752 2024-09-24,05:34:29.000,268,10995959,12925,0,1727156068,13003.01864021,48.43661609999981,53475.739041600005 2024-09-24,05:34:30.000,268,10995924,12965,0,1727156069,13002.984958659996,48.44366522999917,53475.75301584 2024-09-24,05:34:31.000,268,10995954,13125,0,1727156070,13002.97148603999,48.45071435999853,53475.76000296001 2024-09-24,05:34:32.000,268,10995978,13085,0,1727156071,13002.964749729996,48.47891088000324,53475.7739772 2024-09-24,05:34:33.000,268,10995981,12805,0,1727156072,13002.93780449,48.46481262000452,53475.71109312001 2024-09-24,05:34:34.000,268,10995939,13005,0,1727156073,13002.85023245999,48.47891088000324,53475.72506736 2024-09-24,05:34:35.000,268,10995970,12965,0,1727156074,13002.91085924999,48.54235305000475,53475.787951440005 2024-09-24,05:34:36.000,268,10995920,12765,0,1727156075,13002.89738663,48.535303919998114,53475.79493856 2024-09-24,05:34:37.000,268,10995972,13085,0,1727156076,13002.904122939995,48.55645131000347,53475.82987416001 2024-09-24,05:34:38.000,268,10995941,12885,0,1727156077,13002.883914009995,48.535303919998114,53475.81589992 2024-09-24,05:34:39.000,268,10995998,12565,0,1727156078,13002.883914009995,48.55645131000347,53475.857822640006 2024-09-24,05:34:40.000,268,10995962,12965,0,1727156079,13002.924331869996,48.54940218000411,53475.906732480005 2024-09-24,05:34:41.000,268,10996015,12805,0,1727156080,13002.91759556,48.55645131000347,53475.89275824 2024-09-24,05:34:42.000,268,10995943,12765,0,1727156081,13002.93106817999,48.54235305000475,53475.85083552001 2024-09-24,05:34:43.000,268,10995968,13165,0,1727156082,13002.944540799996,48.54235305000475,53475.87878400001 2024-09-24,05:34:44.000,268,10995952,12645,0,1727156083,13002.964749729996,48.535303919998114,53475.88577112 2024-09-24,05:34:45.000,268,10995977,12885,0,1727156084,13002.97148603999,48.521205659999396,53475.9137196 2024-09-24,05:34:46.000,268,10995935,12805,0,1727156085,13003.01864021,48.528254789998755,53475.906732480005 2024-09-24,05:34:47.000,268,10995996,12565,0,1727156086,13003.045585449996,48.4859600100026,53475.9137196 2024-09-24,05:34:48.000,268,10995976,13005,0,1727156087,13003.03884914,48.50005827000132,53475.94166808 2024-09-24,05:34:49.000,268,10995999,12845,0,1727156088,13003.079267000001,48.50005827000132,53475.94166808 2024-09-24,05:34:50.000,268,10995932,13005,0,1727156089,13003.079267000001,48.46481262000452,53475.94166808 2024-09-24,05:34:51.000,268,10995971,12685,0,1727156090,13003.126421169996,48.45776348999789,53475.96262944 2024-09-24,05:34:52.000,268,10995972,12965,0,1727156091,13003.180311650001,48.45776348999789,53475.99756504001 2024-09-24,05:34:53.000,268,10995975,13285,0,1727156092,13003.193784269992,48.43661609999981,53475.96961656001 2024-09-24,05:34:54.000,268,10995933,12765,0,1727156093,13003.240938440002,48.41546871000173,53475.9835908 2024-09-24,05:34:55.000,268,10995946,12765,0,1727156094,13003.247674749997,48.42251784000109,53476.01852640001 2024-09-24,05:34:56.000,268,10995962,12965,0,1727156095,13003.281356300002,48.43661609999981,53476.04647488001 2024-09-24,05:34:57.000,268,10995977,12965,0,1727156096,13003.301565230002,48.43661609999981,53476.09538472001 2024-09-24,05:34:58.000,268,10995938,12845,0,1727156097,13003.315037849992,48.42251784000109,53476.09538472001 2024-09-24,05:34:59.000,268,10995944,13005,0,1727156098,13003.321774160002,48.44366522999917,53476.06743624001 2024-09-24,05:35:00.000,268,10995927,13005,0,1727156099,13003.308301539997,48.42251784000109,53476.08141048 2024-09-24,05:35:01.000,268,10995899,12925,0,1727156100,13003.321774160002,48.45071435999853,53476.06044912 2024-09-24,05:35:02.000,268,10995937,13045,0,1727156101,13003.328510469997,48.43661609999981,53476.15128168 2024-09-24,05:35:03.000,268,10995964,12805,0,1727156102,13003.328510469997,48.41546871000173,53476.15128168 2024-09-24,05:35:04.000,268,10995968,12885,0,1727156103,13003.294828919992,48.45776348999789,53476.123333200005 2024-09-24,05:35:05.000,268,10995984,12965,0,1727156104,13003.375664639992,48.40841958000237,53476.16525592001 2024-09-24,05:35:06.000,268,10995954,12845,0,1727156105,13003.328510469997,48.42956697000045,53476.14429456001 2024-09-24,05:35:07.000,268,10995947,12965,0,1727156106,13003.315037849992,48.43661609999981,53476.1582688 2024-09-24,05:35:08.000,268,10995947,12805,0,1727156107,13003.382400950002,48.40841958000237,53476.20019152 2024-09-24,05:35:09.000,268,10995979,12845,0,1727156108,13003.355455709992,48.387272190004296,53476.20019152 2024-09-24,05:35:10.000,268,10995936,12765,0,1727156109,13003.368928329997,48.337928280001506,53476.26307560001 2024-09-24,05:35:11.000,268,10995981,13445,0,1727156110,13003.348719399997,48.32383002000279,53476.2980112 2024-09-24,05:35:12.000,268,10995964,12805,0,1727156111,13003.382400950002,48.33087915000215,53476.21416576001 2024-09-24,05:35:14.000,268,10995966,12525,0,1727156113,13003.389137259997,48.30268263000471,53476.31897256 2024-09-24,05:35:15.000,268,10995977,12925,0,1727156114,13003.362192020002,48.33087915000215,53476.26307560001 2024-09-24,05:35:16.000,268,10995938,12845,0,1727156115,13003.395873569993,48.295633499998075,53476.291024080005 2024-09-24,05:35:17.000,268,10995957,12965,0,1727156116,13003.362192020002,48.28153523999936,53476.28403696001 2024-09-24,05:35:18.000,268,10995950,12925,0,1727156117,13003.402609880002,48.31678089000343,53476.27006272 2024-09-24,05:35:19.000,268,10995995,12725,0,1727156118,13003.409346189997,48.33087915000215,53476.27704984 2024-09-24,05:35:20.000,268,10995959,12885,0,1727156119,13003.382400950002,48.32383002000279,53476.28403696001 2024-09-24,05:35:21.000,268,10995954,12885,0,1727156120,13003.409346189997,48.344977410000865,53476.291024080005 2024-09-24,05:35:22.000,268,10995953,12925,0,1727156121,13003.382400950002,48.36612479999894,53476.2980112 2024-09-24,05:35:23.000,268,10996015,12845,0,1727156122,13003.416082499993,48.387272190004296,53476.3678824 2024-09-24,05:35:24.000,268,10995960,12965,0,1727156123,13003.402609880002,48.38022305999766,53476.33294680001 2024-09-24,05:35:25.000,268,10996000,13205,0,1727156124,13003.449764049998,48.387272190004296,53476.31198544001 2024-09-24,05:35:26.000,268,10995952,12845,0,1727156125,13003.449764049998,48.3731739299983,53476.37486952 2024-09-24,05:35:27.000,268,10995970,12925,0,1727156126,13003.443027740002,48.42956697000045,53476.360895280006 2024-09-24,05:35:28.000,268,10995936,12925,0,1727156127,13003.436291429993,48.394321320003655,53476.38884376 2024-09-24,05:35:29.000,268,10995937,13005,0,1727156128,13003.429555119998,48.41546871000173,53476.42377936 2024-09-24,05:35:30.000,268,10995941,12645,0,1727156129,13003.436291429993,48.41546871000173,53476.41679224 2024-09-24,05:35:31.000,268,10996027,13005,0,1727156130,13003.416082499993,48.352026540000224,53476.46570208 2024-09-24,05:35:32.000,268,10995957,12965,0,1727156131,13003.362192020002,48.38022305999766,53476.4377536 2024-09-24,05:35:33.000,268,10995970,12885,0,1727156132,13003.375664639992,48.33087915000215,53476.38185664001 2024-09-24,05:35:34.000,268,10995992,12885,0,1727156133,13003.335246779992,48.359075669999584,53476.46570208 2024-09-24,05:35:35.000,268,10995959,12725,0,1727156134,13003.321774160002,48.32383002000279,53476.45172784001 2024-09-24,05:35:36.000,268,10995949,12725,0,1727156135,13003.328510469997,48.32383002000279,53476.41679224 2024-09-24,05:35:37.000,268,10995921,12885,0,1727156136,13003.368928329997,48.295633499998075,53476.409805120005 2024-09-24,05:35:38.000,268,10995914,12725,0,1727156137,13003.341983090002,48.30268263000471,53476.46570208 2024-09-24,05:35:39.000,268,10995917,12765,0,1727156138,13003.362192020002,48.295633499998075,53476.458714960005 2024-09-24,05:35:40.000,268,10995960,13045,0,1727156139,13003.321774160002,48.295633499998075,53476.458714960005 2024-09-24,05:35:41.000,268,10995910,13045,0,1727156140,13003.308301539997,48.27448611,53476.50063768001 2024-09-24,05:35:42.000,268,10995932,13005,0,1727156141,13003.321774160002,48.24628959000256,53476.5425604 2024-09-24,05:35:43.000,268,10995920,12525,0,1727156142,13003.321774160002,48.27448611,53476.458714960005 2024-09-24,05:35:44.000,268,10995941,12885,0,1727156143,13003.335246779992,48.26038785000128,53476.528586160006 2024-09-24,05:35:45.000,268,10995873,12925,0,1727156144,13003.335246779992,48.24628959000256,53476.5425604 2024-09-24,05:35:46.000,268,10995940,12685,0,1727156145,13003.368928329997,48.25333872000192,53476.56352176 2024-09-24,05:35:47.000,268,10995898,13165,0,1727156146,13003.355455709992,48.288584369998716,53476.51461192 2024-09-24,05:35:48.000,268,10995929,12725,0,1727156147,13003.416082499993,48.30973176000407,53476.53557328 2024-09-24,05:35:49.000,268,10995937,12605,0,1727156148,13003.469972979998,48.33087915000215,53476.528586160006 2024-09-24,05:35:50.000,268,10995946,12605,0,1727156149,13003.483445600003,48.295633499998075,53476.56352176 2024-09-24,05:35:51.000,268,10995949,12965,0,1727156150,13003.537336079993,48.33087915000215,53476.54954752001 2024-09-24,05:35:52.000,268,10995941,13165,0,1727156151,13003.550808699998,48.30268263000471,53476.577496000005 2024-09-24,05:35:53.000,268,10995944,12685,0,1727156152,13003.584490249988,48.32383002000279,53476.55653464 2024-09-24,05:35:54.000,268,10995969,13125,0,1727156153,13003.577753939993,48.30973176000407,53476.59845736001 2024-09-24,05:35:55.000,268,10995933,12645,0,1727156154,13003.638380729994,48.33087915000215,53476.64736720001 2024-09-24,05:35:56.000,268,10995933,12965,0,1727156155,13003.611435489998,48.337928280001506,53476.577496000005 2024-09-24,05:35:57.000,268,10995932,12965,0,1727156156,13003.645117039989,48.344977410000865,53476.65435432 2024-09-24,05:35:58.000,268,10995905,12885,0,1727156157,13003.631644419998,48.30973176000407,53476.60544448 2024-09-24,05:35:59.000,268,10995924,12885,0,1727156158,13003.651853349998,48.28153523999936,53476.675315680004 2024-09-24,05:36:00.000,268,10995920,12765,0,1727156159,13003.638380729994,48.32383002000279,53476.63339296 2024-09-24,05:36:01.000,268,10995991,12965,0,1727156160,13003.672062279998,48.32383002000279,53476.64736720001 2024-09-24,05:36:02.000,268,10995922,12725,0,1727156161,13003.672062279998,48.28153523999936,53476.71723840001 2024-09-24,05:36:03.000,268,10995947,12965,0,1727156162,13003.678798589994,48.31678089000343,53476.68928992001 2024-09-24,05:36:04.000,268,10995969,13005,0,1727156163,13003.699007519994,48.31678089000343,53476.71025128 2024-09-24,05:36:05.000,268,10995940,12805,0,1727156164,13003.705743829989,48.31678089000343,53476.72422552 2024-09-24,05:36:06.000,268,10995964,12965,0,1727156165,13003.699007519994,48.30268263000471,53476.73121264 2024-09-24,05:36:07.000,268,10995928,12725,0,1727156166,13003.719216449994,48.30268263000471,53476.68928992001 2024-09-24,05:36:08.000,268,10995926,13005,0,1727156167,13003.752897999999,48.30973176000407,53476.73819976001 2024-09-24,05:36:09.000,268,10995947,13085,0,1727156168,13003.752897999999,48.32383002000279,53476.76614824001 2024-09-24,05:36:10.000,268,10995929,13165,0,1727156169,13003.759634309994,48.31678089000343,53476.73819976001 2024-09-24,05:36:11.000,268,10995962,12765,0,1727156170,13003.779843239994,48.30973176000407,53476.696277040006 2024-09-24,05:36:12.000,268,10995945,13085,0,1727156171,13003.800052169994,48.344977410000865,53476.70326416 2024-09-24,05:36:13.000,268,10995942,13005,0,1727156172,13003.813524789999,48.32383002000279,53476.76614824001 2024-09-24,05:36:14.000,268,10995958,12845,0,1727156173,13003.84720633999,48.36612479999894,53476.76614824001 2024-09-24,05:36:15.000,268,10995902,12885,0,1727156174,13003.84720633999,48.352026540000224,53476.77313536 2024-09-24,05:36:16.000,268,10995977,13125,0,1727156175,13003.86741526999,48.359075669999584,53476.808070959996 2024-09-24,05:36:17.000,268,10995944,13005,0,1727156176,13003.880887889994,48.3731739299983,53476.75916112 2024-09-24,05:36:18.000,268,10995937,12925,0,1727156177,13003.90783312999,48.401370450003014,53476.808070959996 2024-09-24,05:36:19.000,268,10995930,13285,0,1727156178,13003.99540516,48.3731739299983,53476.80108384 2024-09-24,05:36:20.000,268,10995947,13045,0,1727156179,13003.98866884999,48.359075669999584,53476.81505808001 2024-09-24,05:36:21.000,268,10995914,13085,0,1727156180,13004.03582302,48.359075669999584,53476.81505808001 2024-09-24,05:36:22.000,268,10995898,13045,0,1727156181,13004.00887777999,48.352026540000224,53476.78012248 2024-09-24,05:36:23.000,268,10995906,12885,0,1727156182,13004.042559329995,48.33087915000215,53476.84999368 2024-09-24,05:36:24.000,268,10995960,12965,0,1727156183,13004.062768259995,48.344977410000865,53476.80108384 2024-09-24,05:36:25.000,268,10995947,12965,0,1727156184,13004.09644981,48.30268263000471,53476.82903232 2024-09-24,05:36:26.000,268,10995951,12805,0,1727156185,13004.103186119995,48.26743698000064,53476.87794216 2024-09-24,05:36:27.000,268,10995964,12965,0,1727156186,13004.11665874,48.28153523999936,53476.87794216 2024-09-24,05:36:28.000,268,10995948,13125,0,1727156187,13004.11665874,48.24628959000256,53476.8919164 2024-09-24,05:36:29.000,268,10995948,12925,0,1727156188,13004.10992242999,48.24628959000256,53476.87095504 2024-09-24,05:36:30.000,268,10995940,12925,0,1727156189,13004.13686767,48.18284742000105,53476.863967920006 2024-09-24,05:36:31.000,268,10995934,12765,0,1727156190,13004.13013135999,48.225142200004484,53476.89890352 2024-09-24,05:36:32.000,268,10995969,12925,0,1727156191,13004.123395049995,48.2392404600032,53476.94082624 2024-09-24,05:36:33.000,268,10995963,12925,0,1727156192,13004.09644981,48.23219133000384,53476.94082624 2024-09-24,05:36:34.000,268,10995954,13125,0,1727156193,13004.042559329995,48.225142200004484,53476.91986488 2024-09-24,05:36:35.000,268,10995994,12885,0,1727156194,13004.123395049995,48.2392404600032,53476.96877472 2024-09-24,05:36:36.000,268,10995996,12805,0,1727156195,13004.09644981,48.25333872000192,53476.98274896001 2024-09-24,05:36:37.000,268,10995954,12765,0,1727156196,13004.15034028999,48.26743698000064,53476.98274896001 2024-09-24,05:36:38.000,268,10995928,12925,0,1727156197,13004.1570766,48.295633499998075,53476.912877760005 2024-09-24,05:36:39.000,268,10995915,13045,0,1727156198,13004.184021839996,48.32383002000279,53476.926852 2024-09-24,05:36:40.000,268,10995957,12845,0,1727156199,13004.17728553,48.31678089000343,53476.95480048001 2024-09-24,05:36:41.000,268,10995957,13005,0,1727156200,13004.123395049995,48.359075669999584,53476.95480048001 2024-09-24,05:36:42.000,268,10995937,12965,0,1727156201,13004.184021839996,48.344977410000865,53476.91986488 2024-09-24,05:36:43.000,268,10995924,12845,0,1727156202,13004.163812909996,48.3731739299983,53476.90589064001 2024-09-24,05:36:44.000,268,10995961,12965,0,1727156203,13004.13686767,48.394321320003655,53476.84999368 2024-09-24,05:36:45.000,268,10995929,12925,0,1727156204,13004.143603979996,48.394321320003655,53476.84999368 2024-09-24,05:36:46.000,268,10995968,12725,0,1727156205,13004.123395049995,48.42956697000045,53476.863967920006 2024-09-24,05:36:47.000,268,10995962,12765,0,1727156206,13004.13013135999,48.43661609999981,53476.89890352 2024-09-24,05:36:48.000,268,10995925,12765,0,1727156207,13004.11665874,48.46481262000452,53476.926852 2024-09-24,05:36:49.000,268,10995945,12765,0,1727156208,13004.10992242999,48.45776348999789,53476.93383912001 2024-09-24,05:36:50.000,268,10995988,12765,0,1727156209,13004.103186119995,48.43661609999981,53476.94082624 2024-09-24,05:36:51.000,268,10995952,12925,0,1727156210,13004.103186119995,48.51415653000004,53476.93383912001 2024-09-24,05:36:52.000,268,10995899,13085,0,1727156211,13004.07624088,48.51415653000004,53476.961787600005 2024-09-24,05:36:53.000,268,10995919,13045,0,1727156212,13004.03582302,48.535303919998114,53476.926852 2024-09-24,05:36:54.000,268,10995946,13005,0,1727156213,13004.00887777999,48.55645131000347,53476.89890352 2024-09-24,05:36:55.000,268,10996005,12845,0,1727156214,13004.01561409,48.56350044000283,53476.8919164 2024-09-24,05:36:56.000,268,10995950,12805,0,1727156215,13004.04929563999,48.570549570002186,53476.93383912001 2024-09-24,05:36:57.000,268,10995931,13285,0,1727156216,13004.042559329995,48.535303919998114,53476.863967920006 2024-09-24,05:36:58.000,268,10995964,13045,0,1727156217,13004.042559329995,48.55645131000347,53476.93383912001 2024-09-24,05:36:59.000,268,10995812,12965,0,1727156218,13004.04929563999,48.54940218000411,53476.912877760005 2024-09-24,05:37:00.000,268,10995893,12965,0,1727156219,13004.042559329995,48.521205659999396,53476.94082624 2024-09-24,05:37:01.000,268,10995939,12925,0,1727156220,13004.082977189995,48.50005827000132,53476.90589064001 2024-09-24,05:37:02.000,268,10995957,12765,0,1727156221,13004.103186119995,48.4859600100026,53476.9967232 2024-09-24,05:37:03.000,268,10995941,12845,0,1727156222,13004.062768259995,48.49300914000196,53476.96877472 2024-09-24,05:37:04.000,268,10995908,12885,0,1727156223,13004.062768259995,48.50005827000132,53476.93383912001 2024-09-24,05:37:05.000,268,10995949,12845,0,1727156224,13004.03582302,48.50005827000132,53476.975761839996 2024-09-24,05:37:06.000,268,10995952,12645,0,1727156225,13004.03582302,48.50005827000132,53477.031658800006 2024-09-24,05:37:07.000,268,10995952,12805,0,1727156226,13004.022350399995,48.535303919998114,53476.98973608 2024-09-24,05:37:08.000,268,10995957,13085,0,1727156227,13004.00887777999,48.54235305000475,53476.89890352 2024-09-24,05:37:09.000,268,10995982,12885,0,1727156228,13003.97519623,48.56350044000283,53476.94082624 2024-09-24,05:37:10.000,268,10995990,12925,0,1727156229,13003.98866884999,48.570549570002186,53476.91986488 2024-09-24,05:37:11.000,268,10995966,12965,0,1727156230,13003.96845991999,48.60579521999898,53476.94082624 2024-09-24,05:37:12.000,268,10995925,12645,0,1727156231,13003.93477837,48.60579521999898,53476.8919164 2024-09-24,05:37:13.000,268,10995938,12765,0,1727156232,13003.97519623,48.584647830000904,53476.88492928001 2024-09-24,05:37:14.000,268,10995929,12765,0,1727156233,13003.9549873,48.570549570002186,53476.87794216 2024-09-24,05:37:15.000,268,10995946,12965,0,1727156234,13003.94825098999,48.577598700001545,53476.87095504 2024-09-24,05:37:16.000,268,10995958,12845,0,1727156235,13003.9549873,48.56350044000283,53476.89890352 2024-09-24,05:37:17.000,268,10995965,13285,0,1727156236,13003.901096819995,48.56350044000283,53476.87794216 2024-09-24,05:37:18.000,268,10995978,12845,0,1727156237,13003.89436051,48.55645131000347,53476.83601944001 2024-09-24,05:37:19.000,268,10995944,12765,0,1727156238,13003.90783312999,48.570549570002186,53476.87794216 2024-09-24,05:37:20.000,268,10995941,12885,0,1727156239,13003.82699740999,48.61284434999834,53476.83601944001 2024-09-24,05:37:21.000,268,10995910,13045,0,1727156240,13003.800052169994,48.584647830000904,53476.8220452 2024-09-24,05:37:22.000,268,10996013,12605,0,1727156241,13003.80678847999,48.577598700001545,53476.81505808001 2024-09-24,05:37:23.000,268,10995952,12885,0,1727156242,13003.793315859999,48.61284434999834,53476.83601944001 2024-09-24,05:37:24.000,268,10995951,12925,0,1727156243,13003.80678847999,48.60579521999898,53476.8220452 2024-09-24,05:37:25.000,268,10995947,12885,0,1727156244,13003.793315859999,48.626942610004335,53476.8220452 2024-09-24,05:37:26.000,268,10995921,12805,0,1727156245,13003.732689069999,48.64104087000305,53476.8919164 2024-09-24,05:37:27.000,268,10995962,12765,0,1727156246,13003.752897999999,48.633991740003694,53476.82903232 2024-09-24,05:37:28.000,268,10995913,12605,0,1727156247,13003.732689069999,48.6198934799977,53476.794096720005 2024-09-24,05:37:29.000,268,10996008,13005,0,1727156248,13003.692271209999,48.64104087000305,53476.794096720005 2024-09-24,05:37:30.000,268,10995960,12605,0,1727156249,13003.685534899989,48.60579521999898,53476.80108384 2024-09-24,05:37:31.000,268,10995969,12685,0,1727156250,13003.672062279998,48.59874608999962,53476.808070959996 2024-09-24,05:37:32.000,268,10995995,12885,0,1727156251,13003.638380729994,48.61284434999834,53476.794096720005 2024-09-24,05:37:33.000,268,10995965,12925,0,1727156252,13003.604699179989,48.584647830000904,53476.76614824001 2024-09-24,05:37:34.000,268,10995999,12965,0,1727156253,13003.611435489998,48.54940218000411,53476.808070959996 2024-09-24,05:37:35.000,268,10995936,12805,0,1727156254,13003.604699179989,48.59169696000026,53476.82903232 2024-09-24,05:37:36.000,268,10995918,12725,0,1727156255,13003.597962869993,48.59169696000026,53476.76614824001 2024-09-24,05:37:37.000,268,10995962,13045,0,1727156256,13003.584490249988,48.64104087000305,53476.745186880005 2024-09-24,05:37:38.000,268,10996019,12725,0,1727156257,13003.571017629998,48.626942610004335,53476.73819976001 2024-09-24,05:37:39.000,268,10995980,12725,0,1727156258,13003.530599769998,48.64809000000241,53476.71025128 2024-09-24,05:37:40.000,268,10995960,12885,0,1727156259,13003.557545009993,48.65513913000177,53476.696277040006 2024-09-24,05:37:41.000,268,10996026,12965,0,1727156260,13003.530599769998,48.633991740003694,53476.675315680004 2024-09-24,05:37:42.000,268,10995926,12805,0,1727156261,13003.496918219993,48.6198934799977,53476.63339296 2024-09-24,05:37:43.000,268,10995938,12605,0,1727156262,13003.503654529988,48.66218826000113,53476.640380079996 2024-09-24,05:37:44.000,268,10995959,12845,0,1727156263,13003.523863459988,48.66923739000049,53476.63339296 2024-09-24,05:37:45.000,268,10995979,12925,0,1727156264,13003.523863459988,48.66923739000049,53476.626405840005 2024-09-24,05:37:46.000,268,10995945,12925,0,1727156265,13003.530599769998,48.64104087000305,53476.6124316 2024-09-24,05:37:47.000,268,10995963,12885,0,1727156266,13003.537336079993,48.697433909997926,53476.6124316 2024-09-24,05:37:48.000,268,10995932,12605,0,1727156267,13003.571017629998,48.66923739000049,53476.6124316 2024-09-24,05:37:49.000,268,10995973,12885,0,1727156268,13003.571017629998,48.66218826000113,53476.59147024 2024-09-24,05:37:50.000,268,10995958,12925,0,1727156269,13003.564281319988,48.633991740003694,53476.51461192 2024-09-24,05:37:51.000,268,10996011,12925,0,1727156270,13003.537336079993,48.65513913000177,53476.55653464 2024-09-24,05:37:52.000,268,10995930,12725,0,1727156271,13003.510390839998,48.66218826000113,53476.55653464 2024-09-24,05:37:53.000,268,10995943,12765,0,1727156272,13003.483445600003,48.65513913000177,53476.6124316 2024-09-24,05:37:54.000,268,10995987,12885,0,1727156273,13003.436291429993,48.71153217000392,53476.56352176 2024-09-24,05:37:55.000,268,10995953,13045,0,1727156274,13003.449764049998,48.72563043000264,53476.47967632001 2024-09-24,05:37:56.000,268,10995955,13125,0,1727156275,13003.443027740002,48.71858130000328,53476.55653464 2024-09-24,05:37:57.000,268,10995932,12845,0,1727156276,13003.409346189997,48.72563043000264,53476.472689199996 2024-09-24,05:37:58.000,268,10995983,12925,0,1727156277,13003.328510469997,48.76792520999879,53476.48666344 2024-09-24,05:37:59.000,268,10995930,12845,0,1727156278,13003.315037849992,48.760876079999434,53476.50063768001 2024-09-24,05:38:00.000,268,10995905,12605,0,1727156279,13003.267883679997,48.796121730003506,53476.4377536 2024-09-24,05:38:01.000,268,10995985,12965,0,1727156280,13003.213993199992,48.78907260000415,53476.45172784001 2024-09-24,05:38:02.000,268,10995966,12725,0,1727156281,13003.193784269992,48.796121730003506,53476.44474072 2024-09-24,05:38:03.000,268,10995943,13005,0,1727156282,13003.146630099996,48.78907260000415,53476.47967632001 2024-09-24,05:38:04.000,268,10995995,13085,0,1727156283,13003.092739619991,48.803170860002865,53476.409805120005 2024-09-24,05:38:05.000,268,10995945,12765,0,1727156284,13003.092739619991,48.81726912000158,53476.43076648001 2024-09-24,05:38:06.000,268,10995955,12845,0,1727156285,13003.01864021,48.8313673800003,53476.39583088 2024-09-24,05:38:07.000,268,10995928,12925,0,1727156286,13002.95801342,48.8313673800003,53476.42377936 2024-09-24,05:38:08.000,268,10995980,12965,0,1727156287,13002.964749729996,48.84546563999902,53476.38185664001 2024-09-24,05:38:09.000,268,10995910,12605,0,1727156288,13002.93106817999,48.84546563999902,53476.360895280006 2024-09-24,05:38:10.000,268,10995964,13325,0,1727156289,13002.8771777,48.82431825000094,53476.360895280006 2024-09-24,05:38:11.000,268,10995983,13085,0,1727156290,13002.83675984,48.82431825000094,53476.360895280006 2024-09-24,05:38:12.000,268,10995935,13165,0,1727156291,13002.8771777,48.81726912000158,53476.35390816001 2024-09-24,05:38:13.000,268,10995922,13005,0,1727156292,13002.91759556,48.82431825000094,53476.33294680001 2024-09-24,05:38:14.000,268,10995943,13165,0,1727156293,13002.85023245999,48.83841650999966,53476.291024080005 2024-09-24,05:38:15.000,268,10995969,12805,0,1727156294,13002.924331869996,48.87366216000373,53476.291024080005 2024-09-24,05:38:16.000,268,10995990,12725,0,1727156295,13002.944540799996,48.85956389999774,53476.25608848 2024-09-24,05:38:17.000,268,10995946,13125,0,1727156296,13002.904122939995,48.88776042000245,53476.22814 2024-09-24,05:38:18.000,268,10996001,12685,0,1727156297,13002.924331869996,48.87366216000373,53476.20717864 2024-09-24,05:38:19.000,268,10995949,12605,0,1727156298,13002.95127710999,48.91595693999989,53476.20019152 2024-09-24,05:38:20.000,268,10995909,12765,0,1727156299,13002.95801342,48.90185868000117,53476.172243040004 2024-09-24,05:38:21.000,268,10995944,13045,0,1727156300,13002.97148603999,48.87366216000373,53476.17923016 2024-09-24,05:38:22.000,268,10995963,12765,0,1727156301,13002.984958659996,48.87366216000373,53476.20717864 2024-09-24,05:38:23.000,268,10995968,13045,0,1727156302,13002.991694969991,48.84546563999902,53476.18621728001 2024-09-24,05:38:24.000,268,10995986,12845,0,1727156303,13002.93780449,48.89480955000181,53476.18621728001 2024-09-24,05:38:25.000,268,10996018,13285,0,1727156304,13002.964749729996,48.90890781000053,53476.13730744001 2024-09-24,05:38:26.000,268,10996003,13045,0,1727156305,13002.95801342,48.90185868000117,53476.11634608001 2024-09-24,05:38:27.000,268,10995958,12765,0,1727156306,13003.005167589996,48.90185868000117,53476.10935896 2024-09-24,05:38:28.000,268,10996013,13125,0,1727156307,13002.97148603999,48.90890781000053,53476.10935896 2024-09-24,05:38:29.000,268,10995982,12525,0,1727156308,13003.011903899991,48.89480955000181,53476.04647488001 2024-09-24,05:38:30.000,268,10995985,12925,0,1727156309,13003.011903899991,48.88776042000245,53476.06044912 2024-09-24,05:38:31.000,268,10995956,12805,0,1727156310,13003.025376519996,48.91595693999989,53476.053462 2024-09-24,05:38:32.000,268,10996003,12725,0,1727156311,13003.05905807,48.91595693999989,53476.06044912 2024-09-24,05:38:33.000,268,10995961,12765,0,1727156312,13003.086003309996,48.90185868000117,53476.025513520006 2024-09-24,05:38:34.000,268,10995960,13045,0,1727156313,13003.092739619991,48.90890781000053,53476.004552160004 2024-09-24,05:38:35.000,268,10995959,13045,0,1727156314,13003.139893790001,48.90890781000053,53475.99756504001 2024-09-24,05:38:36.000,268,10995966,13125,0,1727156315,13003.160102720001,48.85956389999774,53476.01852640001 2024-09-24,05:38:37.000,268,10995962,12885,0,1727156316,13003.153366409992,48.85956389999774,53476.03250064 2024-09-24,05:38:38.000,268,10995990,13045,0,1727156317,13003.213993199992,48.85251476999838,53476.053462 2024-09-24,05:38:39.000,268,10995946,12805,0,1727156318,13003.200520580001,48.84546563999902,53476.04647488001 2024-09-24,05:38:40.000,268,10995950,12765,0,1727156319,13003.213993199992,48.810219990002224,53476.025513520006 2024-09-24,05:38:41.000,268,10995967,12845,0,1727156320,13003.213993199992,48.82431825000094,53476.01153928 2024-09-24,05:38:42.000,268,10995974,12845,0,1727156321,13003.240938440002,48.803170860002865,53476.03948776 2024-09-24,05:38:43.000,268,10995981,12805,0,1727156322,13003.180311650001,48.78907260000415,53476.025513520006 2024-09-24,05:38:44.000,268,10996020,12965,0,1727156323,13003.139893790001,48.78202347000479,53475.99756504001 2024-09-24,05:38:45.000,268,10995954,12765,0,1727156324,13003.146630099996,48.803170860002865,53475.99756504001 2024-09-24,05:38:46.000,268,10995961,12805,0,1727156325,13003.146630099996,48.81726912000158,53475.99756504001 2024-09-24,05:38:47.000,268,10995970,12885,0,1727156326,13003.139893790001,48.803170860002865,53476.03948776 2024-09-24,05:38:48.000,268,10995973,12925,0,1727156327,13003.119684860001,48.82431825000094,53476.004552160004 2024-09-24,05:38:49.000,268,10995963,12805,0,1727156328,13003.133157479991,48.85251476999838,53476.04647488001 2024-09-24,05:38:50.000,268,10995899,13165,0,1727156329,13003.099475930001,48.82431825000094,53476.053462 2024-09-24,05:38:51.000,268,10995895,12885,0,1727156330,13003.106212239996,48.83841650999966,53475.96262944 2024-09-24,05:38:52.000,268,10995950,12605,0,1727156331,13003.133157479991,48.82431825000094,53475.99057792 2024-09-24,05:38:53.000,268,10996014,13085,0,1727156332,13003.106212239996,48.82431825000094,53475.96262944 2024-09-24,05:38:54.000,268,10995903,12925,0,1727156333,13003.153366409992,48.803170860002865,53475.955642320005 2024-09-24,05:38:55.000,268,10995960,12965,0,1727156334,13003.139893790001,48.78202347000479,53475.87179688 2024-09-24,05:38:56.000,268,10995915,12485,0,1727156335,13003.180311650001,48.78202347000479,53475.93468096 2024-09-24,05:38:57.000,268,10995986,12725,0,1727156336,13003.187047959997,48.78202347000479,53475.92769384001 2024-09-24,05:38:58.000,268,10995918,13125,0,1727156337,13003.173575339992,48.810219990002224,53475.89275824 2024-09-24,05:38:59.000,268,10995986,12925,0,1727156338,13003.193784269992,48.81726912000158,53475.87878400001 2024-09-24,05:39:00.000,268,10995927,12965,0,1727156339,13003.240938440002,48.84546563999902,53475.906732480005 2024-09-24,05:39:01.000,268,10995983,12845,0,1727156340,13003.234202129992,48.85251476999838,53475.89275824 2024-09-24,05:39:02.000,268,10995926,12605,0,1727156341,13003.274619989992,48.85251476999838,53475.87179688 2024-09-24,05:39:03.000,268,10995986,12805,0,1727156342,13003.321774160002,48.85251476999838,53475.87878400001 2024-09-24,05:39:04.000,268,10995974,12725,0,1727156343,13003.335246779992,48.87366216000373,53475.82987416001 2024-09-24,05:39:05.000,268,10995970,12965,0,1727156344,13003.429555119998,48.88776042000245,53475.87179688 2024-09-24,05:39:06.000,268,10995953,12765,0,1727156345,13003.449764049998,48.91595693999989,53475.88577112 2024-09-24,05:39:07.000,268,10995992,12965,0,1727156346,13003.503654529988,48.88776042000245,53475.85083552001 2024-09-24,05:39:08.000,268,10995961,12965,0,1727156347,13003.550808699998,48.87366216000373,53475.85083552001 2024-09-24,05:39:09.000,268,10996008,12765,0,1727156348,13003.564281319988,48.88071129000309,53475.9137196 2024-09-24,05:39:10.000,268,10995959,13085,0,1727156349,13003.631644419998,48.87366216000373,53475.92769384001 2024-09-24,05:39:11.000,268,10995953,12965,0,1727156350,13003.658589659994,48.810219990002224,53475.94865520001 2024-09-24,05:39:12.000,268,10995951,12685,0,1727156351,13003.685534899989,48.83841650999966,53475.89275824 2024-09-24,05:39:13.000,268,10995958,13005,0,1727156352,13003.665325969989,48.8313673800003,53475.87878400001 2024-09-24,05:39:14.000,268,10995989,12885,0,1727156353,13003.658589659994,48.796121730003506,53475.9137196 2024-09-24,05:39:15.000,268,10995956,13205,0,1727156354,13003.719216449994,48.78202347000479,53475.97660368001 2024-09-24,05:39:16.000,268,10995956,12845,0,1727156355,13003.76637061999,48.810219990002224,53475.9137196 2024-09-24,05:39:17.000,268,10995926,12725,0,1727156356,13003.759634309994,48.8313673800003,53475.906732480005 2024-09-24,05:39:18.000,268,10995917,12965,0,1727156357,13003.80678847999,48.82431825000094,53475.92769384001 2024-09-24,05:39:19.000,268,10995967,13205,0,1727156358,13003.80678847999,48.87366216000373,53475.89974536001 2024-09-24,05:39:20.000,268,10996010,13045,0,1727156359,13003.80678847999,48.85251476999838,53475.94865520001 2024-09-24,05:39:21.000,268,10995993,13005,0,1727156360,13003.82699740999,48.81726912000158,53475.94166808 2024-09-24,05:39:22.000,268,10995980,12845,0,1727156361,13003.91456944,48.810219990002224,53475.955642320005 2024-09-24,05:39:23.000,268,10995953,12565,0,1727156362,13003.99540516,48.803170860002865,53475.96262944 2024-09-24,05:39:24.000,268,10995961,12845,0,1727156363,13004.042559329995,48.82431825000094,53476.01852640001 2024-09-24,05:39:25.000,268,10995992,12605,0,1727156364,13004.04929563999,48.81726912000158,53476.01852640001 2024-09-24,05:39:26.000,268,10995963,12725,0,1727156365,13004.05603195,48.81726912000158,53475.9835908 2024-09-24,05:39:27.000,268,10995953,12925,0,1727156366,13004.04929563999,48.82431825000094,53475.9835908 2024-09-24,05:39:28.000,268,10995993,12925,0,1727156367,13004.11665874,48.803170860002865,53476.004552160004 2024-09-24,05:39:29.000,268,10996039,12925,0,1727156368,13004.11665874,48.796121730003506,53476.004552160004 2024-09-24,05:39:30.000,268,10995923,12965,0,1727156369,13004.10992242999,48.78907260000415,53475.93468096 2024-09-24,05:39:31.000,268,10995976,12845,0,1727156370,13004.103186119995,48.77497433999815,53475.94865520001 2024-09-24,05:39:32.000,268,10995966,12885,0,1727156371,13004.13686767,48.78907260000415,53475.93468096 2024-09-24,05:39:33.000,268,10995929,12805,0,1727156372,13004.163812909996,48.796121730003506,53475.96262944 2024-09-24,05:39:34.000,268,10995917,12965,0,1727156373,13004.123395049995,48.82431825000094,53476.03948776 2024-09-24,05:39:35.000,268,10995997,12685,0,1727156374,13004.13013135999,48.81726912000158,53476.025513520006 2024-09-24,05:39:36.000,268,10995946,13085,0,1727156375,13004.13013135999,48.86661303000437,53475.99756504001 2024-09-24,05:39:37.000,268,10995949,12965,0,1727156376,13004.143603979996,48.803170860002865,53476.025513520006 2024-09-24,05:39:38.000,268,10995869,12805,0,1727156377,13004.13686767,48.81726912000158,53476.03948776 2024-09-24,05:39:39.000,268,10995925,12765,0,1727156378,13004.08971349999,48.84546563999902,53476.06743624001 2024-09-24,05:39:40.000,268,10995957,12965,0,1727156379,13004.13686767,48.85956389999774,53476.10237184 2024-09-24,05:39:41.000,268,10995969,12885,0,1727156380,13004.19075814999,48.83841650999966,53476.074423360005 2024-09-24,05:39:42.000,268,10995943,12885,0,1727156381,13004.19075814999,48.81726912000158,53476.0883976 2024-09-24,05:39:43.000,268,10995929,12765,0,1727156382,13004.224439699996,48.85251476999838,53476.06044912 2024-09-24,05:39:44.000,268,10995934,12765,0,1727156383,13004.251384939991,48.84546563999902,53476.11634608001 2024-09-24,05:39:45.000,268,10995950,13045,0,1727156384,13004.264857559996,48.85956389999774,53476.14429456001 2024-09-24,05:39:46.000,268,10995968,12965,0,1727156385,13004.318748040001,48.8313673800003,53476.13032032 2024-09-24,05:39:47.000,268,10995986,12765,0,1727156386,13004.305275419996,48.78907260000415,53476.13730744001 2024-09-24,05:39:48.000,268,10995924,12965,0,1727156387,13004.338956970001,48.77497433999815,53476.172243040004 2024-09-24,05:39:49.000,268,10995964,12565,0,1727156388,13004.365902209996,48.73972869000136,53476.1582688 2024-09-24,05:39:50.000,268,10995976,12765,0,1727156389,13004.359165900001,48.70448304000456,53476.193204400006 2024-09-24,05:39:51.000,268,10995961,12965,0,1727156390,13004.379374830001,48.71153217000392,53476.20717864 2024-09-24,05:39:52.000,268,10995936,12765,0,1727156391,13004.365902209996,48.71858130000328,53476.21416576001 2024-09-24,05:39:53.000,268,10995941,12965,0,1727156392,13004.298539110001,48.697433909997926,53476.22814 2024-09-24,05:39:54.000,268,10996016,12925,0,1727156393,13004.312011729991,48.67628651999985,53476.193204400006 2024-09-24,05:39:55.000,268,10996005,13085,0,1727156394,13004.291802799991,48.70448304000456,53476.193204400006 2024-09-24,05:39:56.000,268,10995939,12885,0,1727156395,13004.25812125,48.746777820000716,53476.18621728001 2024-09-24,05:39:57.000,268,10995925,13365,0,1727156396,13004.224439699996,48.796121730003506,53476.16525592001 2024-09-24,05:39:58.000,268,10995950,12885,0,1727156397,13004.264857559996,48.76792520999879,53476.172243040004 2024-09-24,05:39:59.000,268,10995988,13125,0,1727156398,13004.244648629996,48.85251476999838,53476.22814 2024-09-24,05:40:00.000,268,10995943,12725,0,1727156399,13004.298539110001,48.85956389999774,53476.193204400006 2024-09-24,05:40:01.000,268,10995909,12645,0,1727156400,13004.338956970001,48.88776042000245,53476.24910136 2024-09-24,05:40:02.000,268,10995941,13125,0,1727156401,13004.379374830001,48.85956389999774,53476.21416576001 2024-09-24,05:40:03.000,268,10995936,12645,0,1727156402,13004.440001620002,48.85956389999774,53476.21416576001 2024-09-24,05:40:04.000,268,10995936,13165,0,1727156403,13004.466946859997,48.83841650999966,53476.24910136 2024-09-24,05:40:05.000,268,10995902,13125,0,1727156404,13004.520837340002,48.85251476999838,53476.22814 2024-09-24,05:40:06.000,268,10995958,13125,0,1727156405,13004.594936749992,48.83841650999966,53476.28403696001 2024-09-24,05:40:07.000,268,10995909,12965,0,1727156406,13004.662299850002,48.84546563999902,53476.2980112 2024-09-24,05:40:08.000,268,10995951,12605,0,1727156407,13004.695981399993,48.803170860002865,53476.35390816001 2024-09-24,05:40:09.000,268,10995938,13005,0,1727156408,13004.689245089998,48.803170860002865,53476.304998319996 2024-09-24,05:40:10.000,268,10995975,13005,0,1727156409,13004.702717710003,48.732679560002,53476.34692104 2024-09-24,05:40:11.000,268,10995907,12725,0,1727156410,13004.709454019998,48.760876079999434,53476.2980112 2024-09-24,05:40:12.000,268,10996029,13085,0,1727156411,13004.702717710003,48.753826950000075,53476.32595968 2024-09-24,05:40:13.000,268,10995932,12885,0,1727156412,13004.695981399993,48.76792520999879,53476.38185664001 2024-09-24,05:40:14.000,268,10996006,12965,0,1727156413,13004.682508780003,48.76792520999879,53476.360895280006 2024-09-24,05:40:15.000,268,10995986,12925,0,1727156414,13004.675772469993,48.78907260000415,53476.37486952 2024-09-24,05:40:16.000,268,10995949,13205,0,1727156415,13004.675772469993,48.78907260000415,53476.38884376 2024-09-24,05:40:17.000,268,10996006,12965,0,1727156416,13004.648827229998,48.82431825000094,53476.37486952 2024-09-24,05:40:18.000,268,10995934,13045,0,1727156417,13004.642090920002,48.810219990002224,53476.4377536 2024-09-24,05:40:19.000,268,10995950,13005,0,1727156418,13004.642090920002,48.83841650999966,53476.40281800001 2024-09-24,05:40:20.000,268,10995986,12965,0,1727156419,13004.655563539993,48.88776042000245,53476.409805120005 2024-09-24,05:40:21.000,268,10995975,12965,0,1727156420,13004.635354609993,48.90185868000117,53476.41679224 2024-09-24,05:40:22.000,268,10995949,13005,0,1727156421,13004.655563539993,48.937104329997965,53476.43076648001 2024-09-24,05:40:23.000,268,10996001,12965,0,1727156422,13004.662299850002,48.95120259000396,53476.409805120005 2024-09-24,05:40:24.000,268,10995997,12965,0,1727156423,13004.675772469993,48.95120259000396,53476.42377936 2024-09-24,05:40:25.000,268,10996011,12965,0,1727156424,13004.716190329993,48.96530085000268,53476.45172784001 2024-09-24,05:40:26.000,268,10995921,13045,0,1727156425,13004.736399259993,49.021693890004826,53476.44474072 2024-09-24,05:40:27.000,268,10995996,12645,0,1727156426,13004.776817119993,49.028743020004185,53476.458714960005 2024-09-24,05:40:28.000,268,10995989,12685,0,1727156427,13004.797026049993,49.021693890004826,53476.45172784001 2024-09-24,05:40:29.000,268,10995958,13005,0,1727156428,13004.810498669998,49.035792150003545,53476.47967632001 2024-09-24,05:40:30.000,268,10995977,13005,0,1727156429,13004.830707599998,49.028743020004185,53476.507624800004 2024-09-24,05:40:31.000,268,10995977,12845,0,1727156430,13004.850916529998,49.042841280002904,53476.472689199996 2024-09-24,05:40:32.000,268,10995966,12685,0,1727156431,13004.857652839994,49.00759562999883,53476.48666344 2024-09-24,05:40:33.000,268,10995944,12765,0,1727156432,13004.877861769994,49.021693890004826,53476.49365056 2024-09-24,05:40:34.000,268,10995979,12925,0,1727156433,13004.844180219989,49.00759562999883,53476.507624800004 2024-09-24,05:40:35.000,268,10995973,12965,0,1727156434,13004.871125459998,49.00759562999883,53476.5425604 2024-09-24,05:40:36.000,268,10995959,12965,0,1727156435,13004.844180219989,49.00759562999883,53476.528586160006 2024-09-24,05:40:37.000,268,10995974,12805,0,1727156436,13004.898070699994,48.986448240000755,53476.53557328 2024-09-24,05:40:38.000,268,10996019,12805,0,1727156437,13004.877861769994,48.95825172000332,53476.57050888001 2024-09-24,05:40:39.000,268,10996003,13165,0,1727156438,13004.891334389999,48.972349980002036,53476.507624800004 2024-09-24,05:40:40.000,268,10995940,12925,0,1727156439,13004.904807009989,48.96530085000268,53476.52159904001 2024-09-24,05:40:41.000,268,10995971,12965,0,1727156440,13004.871125459998,48.979399110001395,53476.5425604 2024-09-24,05:40:42.000,268,10996012,12885,0,1727156441,13004.898070699994,48.96530085000268,53476.53557328 2024-09-24,05:40:43.000,268,10995968,13125,0,1727156442,13004.904807009989,48.923006069999246,53476.58448312 2024-09-24,05:40:44.000,268,10995925,13005,0,1727156443,13004.898070699994,48.91595693999989,53476.53557328 2024-09-24,05:40:45.000,268,10995977,12845,0,1727156444,13004.951961179999,48.930055199998606,53476.528586160006 2024-09-24,05:40:46.000,268,10995928,12925,0,1727156445,13005.00585165999,48.937104329997965,53476.56352176 2024-09-24,05:40:47.000,268,10995972,12965,0,1727156446,13005.012587969999,48.91595693999989,53476.577496000005 2024-09-24,05:40:48.000,268,10995957,12885,0,1727156447,13005.06647844999,48.9441534600046,53476.59845736001 2024-09-24,05:40:49.000,268,10995936,12685,0,1727156448,13005.05300583,48.96530085000268,53476.6124316 2024-09-24,05:40:50.000,268,10995976,12805,0,1727156449,13005.07321476,48.979399110001395,53476.59845736001 2024-09-24,05:40:51.000,268,10995964,13125,0,1727156450,13005.09342369,48.986448240000755,53476.66832856001 2024-09-24,05:40:52.000,268,10995984,12925,0,1727156451,13005.140577859995,49.028743020004185,53476.640380079996 2024-09-24,05:40:53.000,268,10995945,12885,0,1727156452,13005.14731416999,49.035792150003545,53476.64736720001 2024-09-24,05:40:54.000,268,10995989,13085,0,1727156453,13005.120368929995,49.028743020004185,53476.58448312 2024-09-24,05:40:55.000,268,10995932,12845,0,1727156454,13005.12710523999,49.10628345000441,53476.577496000005 2024-09-24,05:40:56.000,268,10995993,13205,0,1727156455,13005.13384155,49.09923431999778,53476.64736720001 2024-09-24,05:40:57.000,268,10995969,12805,0,1727156456,13005.13384155,49.10628345000441,53476.59147024 2024-09-24,05:40:58.000,268,10995975,12645,0,1727156457,13005.14731416999,49.14857823000057,53476.59147024 2024-09-24,05:40:59.000,268,10995927,13125,0,1727156458,13005.140577859995,49.14152910000121,53476.60544448 2024-09-24,05:41:00.000,268,10995935,12765,0,1727156459,13005.13384155,49.176774749998,53476.65435432 2024-09-24,05:41:01.000,268,10995935,12645,0,1727156460,13005.120368929995,49.176774749998,53476.675315680004 2024-09-24,05:41:02.000,268,10995984,13045,0,1727156461,13005.10689630999,49.190873010004,53476.64736720001 2024-09-24,05:41:03.000,268,10995930,12925,0,1727156462,13005.100159999995,49.204971270002716,53476.66134144 2024-09-24,05:41:04.000,268,10995947,12965,0,1727156463,13005.09342369,49.155627359999926,53476.640380079996 2024-09-24,05:41:05.000,268,10995995,12885,0,1727156464,13005.100159999995,49.190873010004,53476.6124316 2024-09-24,05:41:06.000,268,10995971,12765,0,1727156465,13005.079951069994,49.190873010004,53476.675315680004 2024-09-24,05:41:07.000,268,10995955,12925,0,1727156466,13005.100159999995,49.18382388000464,53476.675315680004 2024-09-24,05:41:08.000,268,10995904,12925,0,1727156467,13005.08668737999,49.19792214000336,53476.640380079996 2024-09-24,05:41:09.000,268,10995961,12605,0,1727156468,13005.09342369,49.23316779000015,53476.60544448 2024-09-24,05:41:10.000,268,10995916,13045,0,1727156469,13005.08668737999,49.212020400002075,53476.64736720001 2024-09-24,05:41:11.000,268,10995990,12805,0,1727156470,13005.140577859995,49.212020400002075,53476.640380079996 2024-09-24,05:41:12.000,268,10995938,12765,0,1727156471,13005.18773202999,49.23316779000015,53476.63339296 2024-09-24,05:41:13.000,268,10995932,13005,0,1727156472,13005.2348862,49.18382388000464,53476.65435432 2024-09-24,05:41:14.000,268,10995990,13125,0,1727156473,13005.2348862,49.219069530001434,53476.66134144 2024-09-24,05:41:15.000,268,10995891,12685,0,1727156474,13005.27530406,49.22611866000079,53476.71025128 2024-09-24,05:41:16.000,268,10995963,12805,0,1727156475,13005.24835881999,49.19792214000336,53476.6823028 2024-09-24,05:41:17.000,268,10995920,12885,0,1727156476,13005.25509513,49.19792214000336,53476.68928992001 2024-09-24,05:41:18.000,268,10995977,12605,0,1727156477,13005.26856774999,49.19792214000336,53476.72422552 2024-09-24,05:41:19.000,268,10995981,12965,0,1727156478,13005.221413579995,49.19792214000336,53476.6823028 2024-09-24,05:41:20.000,268,10995954,13085,0,1727156479,13005.21467727,49.204971270002716,53476.73121264 2024-09-24,05:41:21.000,268,10995992,12925,0,1727156480,13005.22814988999,49.19792214000336,53476.71025128 2024-09-24,05:41:22.000,268,10995982,13165,0,1727156481,13005.17425941,49.18382388000464,53476.752174 2024-09-24,05:41:23.000,268,10995967,12725,0,1727156482,13005.160786789995,49.18382388000464,53476.76614824001 2024-09-24,05:41:24.000,268,10995978,12965,0,1727156483,13005.10689630999,49.204971270002716,53476.76614824001 2024-09-24,05:41:25.000,268,10995960,13045,0,1727156484,13005.07321476,49.268413440004224,53476.76614824001 2024-09-24,05:41:26.000,268,10995955,12965,0,1727156485,13005.04626951999,49.24021691999951,53476.794096720005 2024-09-24,05:41:27.000,268,10995959,12885,0,1727156486,13005.04626951999,49.219069530001434,53476.75916112 2024-09-24,05:41:28.000,268,10995996,12965,0,1727156487,13005.02606058999,49.219069530001434,53476.75916112 2024-09-24,05:41:29.000,268,10995960,12845,0,1727156488,13005.032796899999,49.24021691999951,53476.745186880005 2024-09-24,05:41:30.000,268,10995958,12765,0,1727156489,13005.032796899999,49.23316779000015,53476.745186880005 2024-09-24,05:41:31.000,268,10995957,12965,0,1727156490,13004.999115349994,49.219069530001434,53476.75916112 2024-09-24,05:41:32.000,268,10995943,12685,0,1727156491,13005.012587969999,49.18382388000464,53476.752174 2024-09-24,05:41:33.000,268,10995945,12925,0,1727156492,13004.992379039999,49.176774749998,53476.71723840001 2024-09-24,05:41:34.000,268,10995922,13085,0,1727156493,13004.992379039999,49.14152910000121,53476.71025128 2024-09-24,05:41:35.000,268,10995940,12845,0,1727156494,13004.992379039999,49.14857823000057,53476.71723840001 2024-09-24,05:41:36.000,268,10995971,13125,0,1727156495,13004.978906419994,49.13447997000185,53476.752174 2024-09-24,05:41:37.000,268,10996003,12805,0,1727156496,13004.958697489994,49.08513605999906,53476.66832856001 2024-09-24,05:41:38.000,268,10995941,12965,0,1727156497,13004.972170109999,49.07103780000034,53476.68928992001 2024-09-24,05:41:39.000,268,10995959,12965,0,1727156498,13004.938488559994,49.035792150003545,53476.66832856001 2024-09-24,05:41:40.000,268,10995972,12845,0,1727156499,13004.891334389999,49.05693954000162,53476.640380079996 2024-09-24,05:41:41.000,268,10995955,12725,0,1727156500,13004.918279629994,49.00054649999947,53476.66134144 2024-09-24,05:41:42.000,268,10995960,12845,0,1727156501,13004.884598079989,49.00759562999883,53476.72422552 2024-09-24,05:41:43.000,268,10995972,12645,0,1727156502,13004.884598079989,49.00054649999947,53476.73121264 2024-09-24,05:41:44.000,268,10995937,12925,0,1727156503,13004.823971289989,48.96530085000268,53476.675315680004 2024-09-24,05:41:45.000,268,10995950,13045,0,1727156504,13004.823971289989,48.979399110001395,53476.61941872001 2024-09-24,05:41:46.000,268,10995965,13005,0,1727156505,13004.783553429988,48.96530085000268,53476.640380079996 2024-09-24,05:41:47.000,268,10995987,13005,0,1727156506,13004.797026049993,48.923006069999246,53476.68928992001 2024-09-24,05:41:48.000,268,10995968,13245,0,1727156507,13004.756608189993,48.95120259000396,53476.696277040006 2024-09-24,05:41:49.000,268,10995981,12765,0,1727156508,13004.770080809998,48.95825172000332,53476.66134144 2024-09-24,05:41:50.000,268,10995904,12645,0,1727156509,13004.749871879998,48.9441534600046,53476.640380079996 2024-09-24,05:41:51.000,268,10995970,12765,0,1727156510,13004.776817119993,48.993497370000114,53476.63339296 2024-09-24,05:41:52.000,268,10995989,12885,0,1727156511,13004.797026049993,49.00759562999883,53476.577496000005 2024-09-24,05:41:53.000,268,10995986,12885,0,1727156512,13004.844180219989,49.00054649999947,53476.626405840005 2024-09-24,05:41:54.000,268,10995976,12645,0,1727156513,13004.864389149989,48.972349980002036,53476.52159904001 2024-09-24,05:41:55.000,268,10995937,12725,0,1727156514,13004.891334389999,48.979399110001395,53476.53557328 2024-09-24,05:41:56.000,268,10995899,12525,0,1727156515,13004.911543319999,48.979399110001395,53476.51461192 2024-09-24,05:41:57.000,268,10995941,12805,0,1727156516,13004.98564272999,48.937104329997965,53476.56352176 2024-09-24,05:41:58.000,268,10995941,12965,0,1727156517,13004.951961179999,48.91595693999989,53476.51461192 2024-09-24,05:41:59.000,268,10996002,13045,0,1727156518,13005.00585165999,48.923006069999246,53476.54954752001 2024-09-24,05:42:00.000,268,10996012,13005,0,1727156519,13004.96543379999,48.972349980002036,53476.51461192 2024-09-24,05:42:01.000,268,10995995,12845,0,1727156520,13004.958697489994,48.95120259000396,53476.577496000005 2024-09-24,05:42:02.000,268,10995981,12805,0,1727156521,13004.938488559994,48.9441534600046,53476.577496000005 2024-09-24,05:42:03.000,268,10995954,13125,0,1727156522,13004.911543319999,48.937104329997965,53476.57050888001 2024-09-24,05:42:04.000,268,10995983,13005,0,1727156523,13004.871125459998,48.972349980002036,53476.56352176 2024-09-24,05:42:05.000,268,10995996,12965,0,1727156524,13004.844180219989,49.00759562999883,53476.54954752001 2024-09-24,05:42:06.000,268,10995966,12885,0,1727156525,13004.803762359988,49.028743020004185,53476.60544448 2024-09-24,05:42:07.000,268,10995960,12965,0,1727156526,13004.749871879998,49.042841280002904,53476.55653464 2024-09-24,05:42:08.000,268,10995971,13005,0,1727156527,13004.716190329993,49.07103780000034,53476.55653464 2024-09-24,05:42:09.000,268,10995989,12965,0,1727156528,13004.682508780003,49.09218518999842,53476.57050888001 2024-09-24,05:42:10.000,268,10995932,13285,0,1727156529,13004.635354609993,49.10628345000441,53476.52159904001 2024-09-24,05:42:11.000,268,10995998,12685,0,1727156530,13004.601673060002,49.09218518999842,53476.507624800004 2024-09-24,05:42:12.000,268,10995935,12845,0,1727156531,13004.581464130002,49.12038171000313,53476.47967632001 2024-09-24,05:42:13.000,268,10995960,12765,0,1727156532,13004.561255200002,49.12743084000249,53476.46570208 2024-09-24,05:42:14.000,268,10995925,12965,0,1727156533,13004.567991509997,49.162676489999285,53476.472689199996 2024-09-24,05:42:15.000,268,10995999,12765,0,1727156534,13004.588200439997,49.155627359999926,53476.50063768001 2024-09-24,05:42:16.000,268,10995948,12965,0,1727156535,13004.642090920002,49.176774749998,53476.53557328 2024-09-24,05:42:17.000,268,10995952,13045,0,1727156536,13004.601673060002,49.176774749998,53476.48666344 2024-09-24,05:42:18.000,268,10995966,13045,0,1727156537,13004.642090920002,49.190873010004,53476.48666344 2024-09-24,05:42:19.000,268,10996002,13045,0,1727156538,13004.642090920002,49.212020400002075,53476.49365056 2024-09-24,05:42:20.000,268,10995952,13045,0,1727156539,13004.642090920002,49.24726604999887,53476.52159904001 2024-09-24,05:42:21.000,268,10995948,12885,0,1727156540,13004.642090920002,49.23316779000015,53476.51461192 2024-09-24,05:42:22.000,268,10995959,13125,0,1727156541,13004.655563539993,49.25431517999823,53476.50063768001 2024-09-24,05:42:23.000,268,10995990,12765,0,1727156542,13004.635354609993,49.30365909000102,53476.458714960005 2024-09-24,05:42:24.000,268,10995975,13205,0,1727156543,13004.648827229998,49.31775734999974,53476.43076648001 2024-09-24,05:42:25.000,268,10995981,12805,0,1727156544,13004.675772469993,49.36710126000253,53476.49365056 2024-09-24,05:42:26.000,268,10995953,12725,0,1727156545,13004.682508780003,49.41644516999804,53476.50063768001 2024-09-24,05:42:27.000,268,10995996,13125,0,1727156546,13004.642090920002,49.48693646999891,53476.48666344 2024-09-24,05:42:28.000,268,10995949,12845,0,1727156547,13004.648827229998,49.54332951000106,53476.51461192 2024-09-24,05:42:29.000,268,10995956,13005,0,1727156548,13004.648827229998,49.58562429000449,53476.50063768001 2024-09-24,05:42:30.000,268,10995932,13045,0,1727156549,13004.628618299997,49.613820810001926,53476.53557328 2024-09-24,05:42:31.000,268,10995949,12965,0,1727156550,13004.574727819992,49.6349682,53476.472689199996 2024-09-24,05:42:32.000,268,10995963,12845,0,1727156551,13004.642090920002,49.68431211000279,53476.51461192 2024-09-24,05:42:33.000,268,10995939,12925,0,1727156552,13004.594936749992,49.73365601999831,53476.52159904001 2024-09-24,05:42:34.000,268,10995935,12965,0,1727156553,13004.682508780003,49.73365601999831,53476.528586160006 2024-09-24,05:42:35.000,268,10995913,12685,0,1727156554,13004.662299850002,49.76185254000302,53476.472689199996 2024-09-24,05:42:36.000,268,10995963,12925,0,1727156555,13004.669036159998,49.7829999300011,53476.507624800004 2024-09-24,05:42:37.000,268,10995941,12765,0,1727156556,13004.682508780003,49.839392970003246,53476.53557328 2024-09-24,05:42:38.000,268,10995947,12765,0,1727156557,13004.749871879998,49.88873687999876,53476.52159904001 2024-09-24,05:42:39.000,268,10995957,12725,0,1727156558,13004.810498669998,49.86758949000068,53476.54954752001 2024-09-24,05:42:40.000,268,10995948,12845,0,1727156559,13004.850916529998,49.90988427000411,53476.528586160006 2024-09-24,05:42:41.000,268,10995984,12805,0,1727156560,13004.898070699994,49.98742470000434,53476.507624800004 2024-09-24,05:42:42.000,268,10995961,13045,0,1727156561,13004.904807009989,50.036768609999854,53476.528586160006 2024-09-24,05:42:43.000,268,10996005,12885,0,1727156562,13004.938488559994,50.05086686999857,53476.55653464 2024-09-24,05:42:44.000,268,10995900,12925,0,1727156563,13005.00585165999,50.079063390003284,53476.56352176 2024-09-24,05:42:45.000,268,10995951,13005,0,1727156564,13005.032796899999,50.1284072999988,53476.50063768001 2024-09-24,05:42:46.000,268,10995940,13165,0,1727156565,13005.12710523999,50.16365295000287,53476.52159904001 2024-09-24,05:42:47.000,268,10995933,12765,0,1727156566,13005.201204649995,50.19184947000031,53476.5425604 2024-09-24,05:42:48.000,268,10995959,13205,0,1727156567,13005.2348862,50.23414425000374,53476.59147024 2024-09-24,05:42:49.000,268,10995964,13125,0,1727156568,13005.28877667999,50.304635550004605,53476.58448312 2024-09-24,05:42:50.000,268,10996014,12885,0,1727156569,13005.302249299995,50.38922511000419,53476.55653464 2024-09-24,05:42:51.000,268,10995958,12725,0,1727156570,13005.383085019996,50.424470760000986,53476.57050888001 2024-09-24,05:42:52.000,268,10995936,12765,0,1727156571,13005.450448119991,50.480863800003135,53476.577496000005 2024-09-24,05:42:53.000,268,10995951,12845,0,1727156572,13005.484129669996,50.55840423000336,53476.60544448 2024-09-24,05:42:54.000,268,10995951,12765,0,1727156573,13005.504338599996,50.607748139998876,53476.66134144 2024-09-24,05:42:55.000,268,10995966,13005,0,1727156574,13005.47739336,50.664141180001025,53476.66134144 2024-09-24,05:42:56.000,268,10995963,13005,0,1727156575,13005.558229080001,50.76987812999869,53476.66832856001 2024-09-24,05:42:57.000,268,10995981,12845,0,1727156576,13005.564965389996,50.79102552000404,53476.68928992001 2024-09-24,05:42:58.000,268,10995991,13045,0,1727156577,13005.618855870001,50.81922204000148,53476.640380079996 2024-09-24,05:42:59.000,268,10995944,12885,0,1727156578,13005.639064800002,50.87561508000363,53476.640380079996 2024-09-24,05:43:00.000,268,10995897,12885,0,1727156579,13005.639064800002,50.96725377000257,53476.64736720001 2024-09-24,05:43:01.000,268,10995921,13125,0,1727156580,13005.666010039997,50.99545029000001,53476.626405840005 2024-09-24,05:43:02.000,268,10995924,12645,0,1727156581,13005.726636829997,51.05184333000216,53476.60544448 2024-09-24,05:43:03.000,268,10995972,12885,0,1727156582,13005.780527310002,51.065941590000875,53476.61941872001 2024-09-24,05:43:04.000,268,10995893,13005,0,1727156583,13005.814208859993,51.058892460001516,53476.58448312 2024-09-24,05:43:05.000,268,10995934,12965,0,1727156584,13005.888308269998,51.108236370004306,53476.61941872001 2024-09-24,05:43:06.000,268,10995951,12805,0,1727156585,13005.921989820003,51.15053115000046,53476.60544448 2024-09-24,05:43:07.000,268,10995954,13125,0,1727156586,13005.969143989998,51.18577680000453,53476.59147024 2024-09-24,05:43:08.000,268,10995947,12765,0,1727156587,13006.036507089993,51.21397332000197,53476.59147024 2024-09-24,05:43:09.000,268,10995953,12885,0,1727156588,13006.009561849998,51.19987506000325,53476.6124316 2024-09-24,05:43:10.000,268,10995993,12805,0,1727156589,13006.049979709998,51.27036636000412,53476.59147024 2024-09-24,05:43:11.000,268,10995943,12645,0,1727156590,13006.103870189989,51.27741549000348,53476.59147024 2024-09-24,05:43:12.000,268,10995939,13245,0,1727156591,13006.177969599994,51.27036636000412,53476.53557328 2024-09-24,05:43:13.000,268,10995952,13045,0,1727156592,13006.124079119989,51.256268099998124,53476.48666344 2024-09-24,05:43:14.000,268,10995911,12965,0,1727156593,13006.164496979989,51.27036636000412,53476.46570208 2024-09-24,05:43:15.000,268,10995908,12765,0,1727156594,13006.238596389994,51.33380852999835,53476.35390816001 2024-09-24,05:43:16.000,268,10995976,13085,0,1727156595,13006.28575055999,51.31971026999963,53476.35390816001 2024-09-24,05:43:17.000,268,10995938,12925,0,1727156596,13006.32616841999,51.36200505000306,53476.34692104 2024-09-24,05:43:18.000,268,10995961,12925,0,1727156597,13006.319432109995,51.38315244000114,53476.23512712001 2024-09-24,05:43:19.000,268,10995936,13005,0,1727156598,13006.35311366,51.41134895999858,53476.13032032 2024-09-24,05:43:20.000,268,10995932,12885,0,1727156599,13006.42721306999,51.41134895999858,53476.20019152 2024-09-24,05:43:21.000,268,10995952,12845,0,1727156600,13006.460894619995,51.39725069999986,53476.14429456001 2024-09-24,05:43:22.000,268,10995950,12925,0,1727156601,13006.481103549995,51.39725069999986,53476.08141048 2024-09-24,05:43:23.000,268,10995882,12885,0,1727156602,13006.521521409995,51.354955920003704,53475.99756504001 2024-09-24,05:43:24.000,268,10995950,12925,0,1727156603,13006.5147851,51.36200505000306,53475.97660368001 2024-09-24,05:43:25.000,268,10995918,12925,0,1727156604,13006.54846664999,51.347906790004345,53475.92769384001 2024-09-24,05:43:26.000,268,10995928,12605,0,1727156605,13006.56867557999,51.31971026999963,53475.92070672 2024-09-24,05:43:27.000,268,10995945,13085,0,1727156606,13006.59562082,51.33380852999835,53475.86480976 2024-09-24,05:43:28.000,268,10995957,12805,0,1727156607,13006.63603868,51.347906790004345,53475.80192568001 2024-09-24,05:43:29.000,268,10995907,12805,0,1727156608,13006.63603868,51.256268099998124,53475.74602872 2024-09-24,05:43:30.000,268,10995954,13085,0,1727156609,13006.649511299991,51.1787276699979,53475.704106 2024-09-24,05:43:31.000,268,10995944,12965,0,1727156610,13006.649511299991,51.15053115000046,53475.66218328001 2024-09-24,05:43:32.000,268,10995940,12725,0,1727156611,13006.743819639996,51.21397332000197,53475.60628632 2024-09-24,05:43:33.000,268,10995933,13085,0,1727156612,13006.804446429996,51.13643289000174,53475.55737648 2024-09-24,05:43:34.000,268,10995911,12965,0,1727156613,13006.831391669992,51.058892460001516,53475.57833784 2024-09-24,05:43:35.000,268,10995881,12765,0,1727156614,13006.932436319992,51.016597679998085,53475.53641512 2024-09-24,05:43:36.000,268,10995932,12805,0,1727156615,13006.972854179992,50.91790985999978,53475.501479520004 2024-09-24,05:43:37.000,268,10995938,12885,0,1727156616,13007.006535729997,50.87561508000363,53475.42462120001 2024-09-24,05:43:38.000,268,10995962,12925,0,1727156617,13007.060426210002,50.833320300000196,53475.39667272001 2024-09-24,05:43:39.000,268,10995921,12965,0,1727156618,13007.154734549993,50.76282899999933,53475.42462120001 2024-09-24,05:43:40.000,268,10995966,13125,0,1727156619,13007.269251819998,50.657092050001665,53475.43160832 2024-09-24,05:43:41.000,268,10995972,13085,0,1727156620,13007.302933369989,50.5866007500008,53475.34077576 2024-09-24,05:43:42.000,268,10995919,12685,0,1727156621,13007.377032779994,50.45971640999778,53475.36173712 2024-09-24,05:43:43.000,268,10995926,12725,0,1727156622,13007.47134112,50.36102858999948,53475.31282728 2024-09-24,05:43:44.000,268,10995917,13125,0,1727156623,13007.54544052999,50.198898599999666,53475.27789168001 2024-09-24,05:43:45.000,268,10995932,13085,0,1727156624,13007.68690303999,50.14955469000415,53475.36872424 2024-09-24,05:43:46.000,268,10996008,12765,0,1727156625,13007.801420309996,50.05791599999793,53475.34776288001 2024-09-24,05:43:47.000,268,10995906,12805,0,1727156626,13007.909201269991,49.93103166000219,53475.333788640004 2024-09-24,05:43:48.000,268,10995955,12965,0,1727156627,13008.023718539996,49.86758949000068,53475.3896856 2024-09-24,05:43:49.000,268,10995921,13045,0,1727156628,13008.118026880002,49.740705149997666,53475.39667272001 2024-09-24,05:43:50.000,268,10995965,12765,0,1727156629,13008.293170939993,49.564476899999136,53475.48750528 2024-09-24,05:43:51.000,268,10995956,12725,0,1727156630,13008.400951899988,49.437592560003395,53475.4595568 2024-09-24,05:43:52.000,268,10995980,13005,0,1727156631,13008.495260239994,49.31775734999974,53475.571350720005 2024-09-24,05:43:53.000,268,10995961,12965,0,1727156632,13008.609777509999,49.169725619998644,53475.64820904 2024-09-24,05:43:54.000,268,10995994,12805,0,1727156633,13008.69061323,49.07103780000034,53475.69711888 2024-09-24,05:43:55.000,268,10995951,12925,0,1727156634,13008.670404299999,48.96530085000268,53475.73205448001 2024-09-24,05:43:56.000,268,10995993,12845,0,1727156635,13008.72429477999,48.87366216000373,53475.7739772 2024-09-24,05:43:57.000,268,10995971,12965,0,1727156636,13008.74450370999,48.732679560002,53475.79493856 2024-09-24,05:43:58.000,268,10995951,12765,0,1727156637,13008.79165788,48.54235305000475,53475.96961656001 2024-09-24,05:43:59.000,268,10995941,13005,0,1727156638,13008.81186681,48.46481262000452,53476.053462 2024-09-24,05:44:00.000,268,10995945,13005,0,1727156639,13008.83207574,48.344977410000865,53476.13730744001 2024-09-24,05:44:01.000,268,10995972,12885,0,1727156640,13008.778185259995,48.28153523999936,53476.22115288 2024-09-24,05:44:02.000,268,10995923,13285,0,1727156641,13008.778185259995,48.25333872000192,53476.304998319996 2024-09-24,05:44:03.000,268,10995957,13005,0,1727156642,13008.737767399994,48.161700030002976,53476.42377936 2024-09-24,05:44:04.000,268,10995943,13085,0,1727156643,13008.71082216,48.07006134000403,53476.48666344 2024-09-24,05:44:05.000,268,10995935,13285,0,1727156644,13008.72429477999,47.97842264999781,53476.640380079996 2024-09-24,05:44:06.000,268,10995950,12525,0,1727156645,13008.697349539994,47.90088222000486,53476.77313536 2024-09-24,05:44:07.000,268,10995964,12765,0,1727156646,13008.650195369999,47.886783959998866,53476.87794216 2024-09-24,05:44:08.000,268,10995989,12845,0,1727156647,13008.616513819994,47.80924352999864,53477.01768456 2024-09-24,05:44:09.000,268,10995973,12605,0,1727156648,13008.60304119999,47.77399788000184,53477.05262016001 2024-09-24,05:44:10.000,268,10995937,12925,0,1727156649,13008.609777509999,47.73170309999841,53477.248259520005 2024-09-24,05:44:11.000,268,10995937,12605,0,1727156650,13008.535678099994,47.69645745000162,53477.346079200004 2024-09-24,05:44:12.000,268,10995930,12805,0,1727156651,13008.488523929998,47.66121180000482,53477.44389888 2024-09-24,05:44:13.000,268,10995986,12965,0,1727156652,13008.414424519993,47.61891702000139,53477.5906284 2024-09-24,05:44:14.000,268,10995994,13085,0,1727156653,13008.313379869993,47.60481876000267,53477.681460960004 2024-09-24,05:44:15.000,268,10996007,12845,0,1727156654,13008.272962009993,47.63301528000011,53477.75831928 2024-09-24,05:44:16.000,268,10995919,12925,0,1727156655,13008.171917359992,47.66121180000482,53477.967932880005 2024-09-24,05:44:17.000,268,10995959,12845,0,1727156656,13008.097817950002,47.67531006000354,53478.10767528001 2024-09-24,05:44:18.000,268,10995920,12725,0,1727156657,13007.996773300001,47.64006440999947,53478.2194692 2024-09-24,05:44:19.000,268,10995936,12685,0,1727156658,13007.909201269991,47.68940832000226,53478.317288879996 2024-09-24,05:44:20.000,268,10995962,13045,0,1727156659,13007.81489293,47.766948750002484,53478.46401840001 2024-09-24,05:44:21.000,268,10996005,12805,0,1727156660,13007.70711196999,47.7810470100012,53478.57581232 2024-09-24,05:44:22.000,268,10995947,12645,0,1727156661,13007.58585838999,47.79514526999992,53478.687606240004 2024-09-24,05:44:23.000,268,10995945,13285,0,1727156662,13007.48481373999,47.79514526999992,53478.83433576 2024-09-24,05:44:24.000,268,10995943,12965,0,1727156663,13007.410714329999,47.84448918000271,53478.98106528 2024-09-24,05:44:25.000,268,10995958,12965,0,1727156664,13007.296197059994,47.86563657000079,53479.07888496 2024-09-24,05:44:26.000,268,10995987,12605,0,1727156665,13007.249042889998,47.90088222000486,53479.16971752 2024-09-24,05:44:27.000,268,10995959,13045,0,1727156666,13007.134525619993,48.02071743000124,53479.358369760004 2024-09-24,05:44:28.000,268,10995957,12765,0,1727156667,13007.033480969993,48.07711047000339,53479.44920232001 2024-09-24,05:44:29.000,268,10995960,12845,0,1727156668,13006.905491079997,48.161700030002976,53479.60990608 2024-09-24,05:44:30.000,268,10995968,12925,0,1727156669,13006.764028569996,48.21104393999849,53479.70073864 2024-09-24,05:44:31.000,268,10995977,13045,0,1727156670,13006.683192849996,48.288584369998716,53479.763622720006 2024-09-24,05:44:32.000,268,10995940,12925,0,1727156671,13006.59562082,48.344977410000865,53479.8265068 2024-09-24,05:44:33.000,268,10995939,12725,0,1727156672,13006.5147851,48.42956697000045,53479.910352240004 2024-09-24,05:44:34.000,268,10995998,12885,0,1727156673,13006.400267829995,48.49300914000196,53480.00817192 2024-09-24,05:44:35.000,268,10995948,13125,0,1727156674,13006.25206901,48.64104087000305,53480.1059916 2024-09-24,05:44:36.000,268,10995952,12805,0,1727156675,13006.097133879994,48.73972869000136,53480.11297872 2024-09-24,05:44:37.000,268,10995921,12925,0,1727156676,13006.009561849998,48.81726912000158,53480.20381128 2024-09-24,05:44:38.000,268,10995930,12725,0,1727156677,13005.861363030002,48.90890781000053,53480.266695360006 2024-09-24,05:44:39.000,268,10995949,12805,0,1727156678,13005.726636829997,48.972349980002036,53480.30861808001 2024-09-24,05:44:40.000,268,10995974,12685,0,1727156679,13005.585174319996,49.14857823000057,53480.34355368 2024-09-24,05:44:41.000,268,10995988,13125,0,1727156680,13005.490865979991,49.24726604999887,53480.33656656001 2024-09-24,05:44:42.000,268,10995970,12925,0,1727156681,13005.39655764,49.3248064799991,53480.37848928001 2024-09-24,05:44:43.000,268,10995991,12965,0,1727156682,13005.24835881999,49.41644516999804,53480.40643776001 2024-09-24,05:44:44.000,268,10995965,12965,0,1727156683,13005.12710523999,49.48693646999891,53480.385476400006 2024-09-24,05:44:45.000,268,10995923,13005,0,1727156684,13005.019324279994,49.58562429000449,53480.434386240006 2024-09-24,05:44:46.000,268,10995995,12925,0,1727156685,13004.918279629994,49.677262980003434,53480.434386240006 2024-09-24,05:44:47.000,268,10995998,12965,0,1727156686,13004.790289739998,49.7829999300011,53480.434386240006 2024-09-24,05:44:48.000,268,10995933,12925,0,1727156687,13004.716190329993,49.853491230001964,53480.413424880004 2024-09-24,05:44:49.000,268,10995943,12685,0,1727156688,13004.628618299997,49.8816877499994,53480.40643776001 2024-09-24,05:44:50.000,268,10995936,12685,0,1727156689,13004.534309959992,49.92398253000283,53480.37150216 2024-09-24,05:44:51.000,268,10995993,12805,0,1727156690,13004.507364719997,50.05791599999793,53480.37150216 2024-09-24,05:44:52.000,268,10995984,12765,0,1727156691,13004.446737929997,50.1284072999988,53480.32259232 2024-09-24,05:44:53.000,268,10995978,12965,0,1727156692,13004.392847449992,50.14955469000415,53480.28765672001 2024-09-24,05:44:54.000,268,10995966,13125,0,1727156693,13004.365902209996,50.14955469000415,53480.20381128 2024-09-24,05:44:55.000,268,10995977,12765,0,1727156694,13004.298539110001,50.198898599999666,53480.14092720001 2024-09-24,05:44:56.000,268,10995969,13125,0,1727156695,13004.291802799991,50.2411933800031,53480.05708176 2024-09-24,05:44:57.000,268,10995982,12765,0,1727156696,13004.305275419996,50.28348815999925,53480.00817192 2024-09-24,05:44:58.000,268,10995971,13085,0,1727156697,13004.298539110001,50.262340770001174,53479.85445528001 2024-09-24,05:44:59.000,268,10995949,13085,0,1727156698,13004.325484349996,50.26938990000053,53479.861442400004 2024-09-24,05:45:00.000,268,10995969,12925,0,1727156699,13004.312011729991,50.255291640001815,53479.7915712 2024-09-24,05:45:01.000,268,10995913,12965,0,1727156700,13004.325484349996,50.31873381000332,53479.70073864 2024-09-24,05:45:02.000,268,10995957,12845,0,1727156701,13004.345693279996,50.311684680003964,53479.58894472001 2024-09-24,05:45:03.000,268,10995998,12965,0,1727156702,13004.359165900001,50.27643902999989,53479.50509928 2024-09-24,05:45:04.000,268,10995981,12845,0,1727156703,13004.332220659991,50.262340770001174,53479.407279600004 2024-09-24,05:45:05.000,268,10995946,12765,0,1727156704,13004.426528999997,50.22709512000438,53479.31644704 2024-09-24,05:45:06.000,268,10995995,12765,0,1727156705,13004.433265309992,50.17775121000159,53479.23260160001 2024-09-24,05:45:07.000,268,10996007,12805,0,1727156706,13004.473683169992,50.14955469000415,53479.1277948 2024-09-24,05:45:08.000,268,10995987,13085,0,1727156707,13004.500628410002,50.1284072999988,53479.02997512 2024-09-24,05:45:09.000,268,10995979,12885,0,1727156708,13004.554518889992,50.079063390003284,53478.904206960004 2024-09-24,05:45:10.000,268,10995988,13125,0,1727156709,13004.655563539993,50.029719480000495,53478.86228424 2024-09-24,05:45:11.000,268,10995998,12765,0,1727156710,13004.783553429988,49.93103166000219,53478.7435032 2024-09-24,05:45:12.000,268,10995967,12845,0,1727156711,13004.817234979993,49.839392970003246,53478.59677368 2024-09-24,05:45:13.000,268,10995931,12885,0,1727156712,13004.911543319999,49.76890167000238,53478.55485096 2024-09-24,05:45:14.000,268,10995944,12565,0,1727156713,13004.978906419994,49.70545950000087,53478.4290828 2024-09-24,05:45:15.000,268,10995959,12965,0,1727156714,13005.07321476,49.606771680002566,53478.33825024 2024-09-24,05:45:16.000,268,10996029,12925,0,1727156715,13005.201204649995,49.47988733999955,53478.21248208 2024-09-24,05:45:17.000,268,10996004,12885,0,1727156716,13005.30898560999,49.40234690999932,53478.12164952 2024-09-24,05:45:18.000,268,10996027,12965,0,1727156717,13005.41003025999,49.3248064799991,53478.037804080006 2024-09-24,05:45:19.000,268,10995940,12885,0,1727156718,13005.497602290001,49.22611866000079,53477.87710032 2024-09-24,05:45:20.000,268,10995933,12845,0,1727156719,13005.591910629992,49.09923431999778,53477.85613896 2024-09-24,05:45:21.000,268,10995948,12965,0,1727156720,13005.645801109997,48.986448240000755,53477.72338368001 2024-09-24,05:45:22.000,268,10995943,12605,0,1727156721,13005.760318380002,48.937104329997965,53477.63953824 2024-09-24,05:45:23.000,268,10995988,13285,0,1727156722,13005.820945170002,48.86661303000437,53477.534731440006 2024-09-24,05:45:24.000,268,10995979,12685,0,1727156723,13005.928726129998,48.810219990002224,53477.44389888 2024-09-24,05:45:25.000,268,10995994,12965,0,1727156724,13006.029770779998,48.71858130000328,53477.35306632 2024-09-24,05:45:26.000,268,10995930,12885,0,1727156725,13006.103870189989,48.6198934799977,53477.23428528 2024-09-24,05:45:27.000,268,10995956,13045,0,1727156726,13006.177969599994,48.55645131000347,53477.21332392 2024-09-24,05:45:28.000,268,10995990,12965,0,1727156727,13006.279014249994,48.51415653000004,53477.08755576 2024-09-24,05:45:29.000,268,10996001,12925,0,1727156728,13006.41374045,48.401370450003014,53477.05262016001 2024-09-24,05:45:30.000,268,10995955,13205,0,1727156729,13006.521521409995,48.32383002000279,53476.975761839996 2024-09-24,05:45:31.000,268,10995938,12765,0,1727156730,13006.629302369991,48.26038785000128,53476.88492928001 2024-09-24,05:45:32.000,268,10995974,12965,0,1727156731,13006.831391669992,48.21809306999785,53476.72422552 2024-09-24,05:45:33.000,268,10995961,12645,0,1727156732,13006.959381560002,48.112356120000186,53476.71025128 2024-09-24,05:45:34.000,268,10995949,12765,0,1727156733,13007.127789309998,47.992520910003805,53476.58448312 2024-09-24,05:45:35.000,268,10995938,12965,0,1727156734,13007.309669679998,47.97842264999781,53476.59147024 2024-09-24,05:45:36.000,268,10995990,12885,0,1727156735,13007.48481373999,47.929078740002296,53476.51461192 2024-09-24,05:45:37.000,268,10995982,13165,0,1727156736,13007.69363935,47.85858744000143,53476.44474072 2024-09-24,05:45:38.000,268,10995949,12925,0,1727156737,13007.888992339991,47.82334179000463,53476.38185664001 2024-09-24,05:45:39.000,268,10996010,12725,0,1727156738,13008.124763189997,47.759899620003125,53476.35390816001 2024-09-24,05:45:40.000,268,10995974,12885,0,1727156739,13008.347061419998,47.710555710000335,53476.31198544001 2024-09-24,05:45:41.000,268,10995981,12925,0,1727156740,13008.555887029994,47.69645745000162,53476.23512712001 2024-09-24,05:45:42.000,268,10995946,12725,0,1727156741,13008.73103109,47.59776963000331,53476.24910136 2024-09-24,05:45:43.000,268,10995977,12765,0,1727156742,13008.95332932,47.56252397999924,53476.20019152 2024-09-24,05:45:44.000,268,10995965,12685,0,1727156743,13009.175627550001,47.57662223999796,53476.22814 2024-09-24,05:45:45.000,268,10996008,12685,0,1727156744,13009.438343640002,47.56252397999924,53476.27704984 2024-09-24,05:45:46.000,268,10995956,13285,0,1727156745,13009.633696629993,47.527278330002446,53476.31198544001 2024-09-24,05:45:47.000,268,10995969,13005,0,1727156746,13009.815576999994,47.477934419999656,53476.22814 2024-09-24,05:45:48.000,268,10995969,12925,0,1727156747,13010.02440260999,47.46383616000094,53476.27006272 2024-09-24,05:45:49.000,268,10995966,12685,0,1727156748,13010.23322822,47.4708852900003,53476.242114240005 2024-09-24,05:45:50.000,268,10995987,12765,0,1727156749,13010.367954419991,47.46383616000094,53476.304998319996 2024-09-24,05:45:51.000,268,10995975,13005,0,1727156750,13010.509416929992,47.40039398999943,53476.38185664001 2024-09-24,05:45:52.000,268,10995972,12845,0,1727156751,13010.731715159993,47.38629573000071,53476.42377936 2024-09-24,05:45:53.000,268,10995966,12685,0,1727156752,13010.873177669993,47.38629573000071,53476.42377936 2024-09-24,05:45:54.000,268,10995977,13245,0,1727156753,13011.001167559989,47.344000950004556,53476.48666344 2024-09-24,05:45:55.000,268,10995931,13085,0,1727156754,13011.088739589999,47.358099210003274,53476.5425604 2024-09-24,05:45:56.000,268,10995925,12965,0,1727156755,13011.24367471999,47.32990268999856,53476.626405840005 2024-09-24,05:45:57.000,268,10995945,12965,0,1727156756,13011.337983059995,47.301706170001125,53476.70326416 2024-09-24,05:45:58.000,268,10995952,12965,0,1727156757,13011.42555508999,47.259411389997695,53476.71723840001 2024-09-24,05:45:59.000,268,10995969,12965,0,1727156758,13011.519863429996,47.23826399999962,53476.77313536 2024-09-24,05:46:00.000,268,10995983,12885,0,1727156759,13011.614171770001,47.1889200900041,53476.863967920006 2024-09-24,05:46:01.000,268,10995989,12885,0,1727156760,13011.661325939996,47.16777269999875,53476.975761839996 2024-09-24,05:46:02.000,268,10995928,12965,0,1727156761,13011.701743799997,47.132527050001954,53477.05262016001 2024-09-24,05:46:03.000,268,10995944,12765,0,1727156762,13011.755634280002,47.09023226999852,53477.15043984001 2024-09-24,05:46:04.000,268,10995940,13285,0,1727156763,13011.809524759992,47.05498662000173,53477.19236256001 2024-09-24,05:46:05.000,268,10995943,12885,0,1727156764,13011.843206309997,47.02679010000429,53477.276208 2024-09-24,05:46:06.000,268,10995946,12965,0,1727156765,13011.883624169997,46.99154445000022,53477.36005344001 2024-09-24,05:46:07.000,268,10995965,12965,0,1727156766,13011.930778339993,46.96334793000278,53477.3810148 2024-09-24,05:46:08.000,268,10995937,12645,0,1727156767,13011.937514650002,46.96334793000278,53477.49979584 2024-09-24,05:46:09.000,268,10995971,12965,0,1727156768,13011.998141440003,46.97039706000214,53477.62556400001 2024-09-24,05:46:10.000,268,10995968,12925,0,1727156769,13012.004877749998,46.98449532000086,53477.69543520001 2024-09-24,05:46:11.000,268,10995928,12965,0,1727156770,13012.072240849993,46.96334793000278,53477.75831928 2024-09-24,05:46:12.000,268,10995898,13205,0,1727156771,13012.105922399998,46.92105314999935,53477.79325488001 2024-09-24,05:46:13.000,268,10995950,12925,0,1727156772,13012.153076569994,46.92105314999935,53477.84216472001 2024-09-24,05:46:14.000,268,10995938,12845,0,1727156773,13012.186758119999,46.87170924000384,53477.95395864 2024-09-24,05:46:15.000,268,10995942,12885,0,1727156774,13012.186758119999,46.843512719999126,53478.06575256 2024-09-24,05:46:16.000,268,10995897,12925,0,1727156775,13012.240648599989,46.82236533000105,53478.14261088 2024-09-24,05:46:17.000,268,10995916,12925,0,1727156776,13012.220439669989,46.80826707000233,53478.19850784001 2024-09-24,05:46:18.000,268,10995935,12845,0,1727156777,13012.233912289994,46.70253012000467,53478.33825024 2024-09-24,05:46:19.000,268,10995947,13005,0,1727156778,13012.240648599989,46.68843185999867,53478.45004416 2024-09-24,05:46:20.000,268,10995924,13125,0,1727156779,13012.186758119999,46.65318621000188,53478.45703128 2024-09-24,05:46:21.000,268,10995899,12845,0,1727156780,13012.119395019989,46.667284470000595,53478.52690248 2024-09-24,05:46:22.000,268,10995988,12765,0,1727156781,13012.072240849993,46.617940559997805,53478.652670639996 2024-09-24,05:46:23.000,268,10995946,13125,0,1727156782,13012.011614059993,46.617940559997805,53478.652670639996 2024-09-24,05:46:24.000,268,10995976,13045,0,1727156783,13011.849942619992,46.540400130004855,53478.757477440005 2024-09-24,05:46:25.000,268,10995941,12805,0,1727156784,13011.775843210002,46.491056220002065,53478.84831000001 2024-09-24,05:46:26.000,268,10995983,12925,0,1727156785,13011.735425350002,46.46285970000463,53478.876258480006 2024-09-24,05:46:27.000,268,10995940,13165,0,1727156786,13011.627644389991,46.45581056999799,53478.925168320005 2024-09-24,05:46:28.000,268,10995923,12925,0,1727156787,13011.53333605,46.40646666000248,53479.00202664 2024-09-24,05:46:29.000,268,10995920,12765,0,1727156788,13011.38513722999,46.29368057999818,53479.06491072001 2024-09-24,05:46:30.000,268,10995948,12925,0,1727156789,13011.25041103,46.23728754000331,53479.12080768 2024-09-24,05:46:31.000,268,10995961,12925,0,1727156790,13011.16957531,46.18794363000052,53479.1277948 2024-09-24,05:46:32.000,268,10995949,12805,0,1727156791,13011.048321729999,46.13859971999773,53479.141769040005 2024-09-24,05:46:33.000,268,10995935,12605,0,1727156792,13010.947277079998,46.04696102999878,53479.18369176001 2024-09-24,05:46:34.000,268,10995982,12885,0,1727156793,13010.765396709998,45.94827321000048,53479.260550080005 2024-09-24,05:46:35.000,268,10995983,12925,0,1727156794,13010.644143129997,45.93417495000176,53479.30247280001 2024-09-24,05:46:36.000,268,10995955,12765,0,1727156795,13010.495944310002,45.814339739998104,53479.28849856 2024-09-24,05:46:37.000,268,10995956,13285,0,1727156796,13010.33427287,45.72270104999916,53479.31644704 2024-09-24,05:46:38.000,268,10995942,12765,0,1727156797,13010.18607404999,45.673357140003645,53479.38631824 2024-09-24,05:46:39.000,268,10995950,12885,0,1727156798,13010.017666299995,45.55352192999999,53479.428240960005 2024-09-24,05:46:40.000,268,10995910,12925,0,1727156799,13009.896412719994,45.53942367000127,53479.42125384001 2024-09-24,05:46:41.000,268,10995918,12645,0,1727156800,13009.741477589989,45.398441069999535,53479.38631824 2024-09-24,05:46:42.000,268,10995965,13125,0,1727156801,13009.626960319998,45.34909716000402,53479.428240960005 2024-09-24,05:46:43.000,268,10995968,12885,0,1727156802,13009.519179360002,45.31385150999995,53479.43522808 2024-09-24,05:46:44.000,268,10995943,12925,0,1727156803,13009.418134710002,45.20811456000229,53479.50509928 2024-09-24,05:46:45.000,268,10995920,12765,0,1727156804,13009.283408509997,45.15172152000014,53479.477150800005 2024-09-24,05:46:46.000,268,10995965,12725,0,1727156805,13009.195836480001,45.08123021999927,53479.49811216001 2024-09-24,05:46:47.000,268,10995890,12605,0,1727156806,13009.061110279996,45.06008283000119,53479.51907352001 2024-09-24,05:46:48.000,268,10995965,12805,0,1727156807,13008.960065629995,45.0248371800044,53479.574970480004 2024-09-24,05:46:49.000,268,10995937,12925,0,1727156808,13008.798394189995,44.989591530000325,53479.60990608 2024-09-24,05:46:50.000,268,10995963,12805,0,1727156809,13008.636722749994,44.92614935999882,53479.644841680005 2024-09-24,05:46:51.000,268,10995870,12925,0,1727156810,13008.508732859998,44.89090371000202,53479.67279016 2024-09-24,05:46:52.000,268,10995951,12925,0,1727156811,13008.394215589993,44.84155979999923,53479.66580304001 2024-09-24,05:46:53.000,268,10995920,12925,0,1727156812,13008.259489390002,44.82746154000051,53479.693751520004 2024-09-24,05:46:54.000,268,10995989,12925,0,1727156813,13008.144972119997,44.764019369999005,53479.68676440001 2024-09-24,05:46:55.000,268,10995962,12805,0,1727156814,13008.030454849992,44.764019369999005,53479.7915712 2024-09-24,05:46:56.000,268,10995942,12965,0,1727156815,13007.89572865,44.68647893999878,53479.763622720006 2024-09-24,05:46:57.000,268,10995951,13085,0,1727156816,13007.80815661999,44.69352806999814,53479.79855832 2024-09-24,05:46:58.000,268,10995981,12605,0,1727156817,13007.700375659995,44.637135030003265,53479.86842952 2024-09-24,05:46:59.000,268,10995945,12965,0,1727156818,13007.558913149995,44.630085900003905,53479.88939088 2024-09-24,05:47:00.000,268,10995934,12805,0,1727156819,13007.417450639994,44.573692860001756,53479.90336512001 2024-09-24,05:47:01.000,268,10995949,12685,0,1727156820,13007.350087539999,44.531398079998326,53479.896378 2024-09-24,05:47:02.000,268,10995992,12885,0,1727156821,13007.208625029998,44.48205417000281,53479.93830072 2024-09-24,05:47:03.000,268,10995967,12885,0,1727156822,13007.080635140002,44.4186120000013,53479.98721056 2024-09-24,05:47:04.000,268,10995934,12765,0,1727156823,13006.918963700002,44.404513740002585,53479.99419768 2024-09-24,05:47:05.000,268,10995958,12765,0,1727156824,13006.804446429996,44.319924180003,53479.9662492 2024-09-24,05:47:06.000,268,10995976,12805,0,1727156825,13006.669720229991,44.228285490004055,53480.0361204 2024-09-24,05:47:07.000,268,10995966,12725,0,1727156826,13006.53499403,44.20008896999934,53480.078043120004 2024-09-24,05:47:08.000,268,10995956,13125,0,1727156827,13006.400267829995,44.15074506000383,53480.08503024 2024-09-24,05:47:09.000,268,10995971,12645,0,1727156828,13006.27227794,44.16484332000255,53480.08503024 2024-09-24,05:47:10.000,268,10995942,13005,0,1727156829,13006.211651149999,44.06615550000424,53480.147914320005 2024-09-24,05:47:11.000,268,10996003,13005,0,1727156830,13006.070188639998,43.995664200003375,53480.15490144 2024-09-24,05:47:12.000,268,10995941,12925,0,1727156831,13005.975880299993,43.93222203000187,53480.16887568001 2024-09-24,05:47:13.000,268,10995982,12965,0,1727156832,13005.820945170002,43.896976379997795,53480.15490144 2024-09-24,05:47:14.000,268,10995966,13125,0,1727156833,13005.706427899997,43.85468160000164,53480.196824160004 2024-09-24,05:47:15.000,268,10995961,12885,0,1727156834,13005.578438010001,43.83353421000356,53480.2806696 2024-09-24,05:47:16.000,268,10995941,13045,0,1727156835,13005.443711809996,43.79123943000013,53480.27368248 2024-09-24,05:47:17.000,268,10995934,12885,0,1727156836,13005.29551299,43.727797259998624,53480.32957944 2024-09-24,05:47:18.000,268,10995944,12925,0,1727156837,13005.16752309999,43.69255161000183,53480.35752792001 2024-09-24,05:47:19.000,268,10995988,12805,0,1727156838,13005.05300583,43.66435509000439,53480.32259232 2024-09-24,05:47:20.000,268,10995978,12925,0,1727156839,13004.884598079989,43.62206031000096,53480.37848928001 2024-09-24,05:47:21.000,268,10995983,12685,0,1727156840,13004.736399259993,43.62206031000096,53480.37150216 2024-09-24,05:47:22.000,268,10995997,13045,0,1727156841,13004.628618299997,43.593863790003525,53480.266695360006 2024-09-24,05:47:23.000,268,10995920,12885,0,1727156842,13004.547782579997,43.537470750001376,53480.32957944 2024-09-24,05:47:24.000,268,10995999,13045,0,1727156843,13004.386111139997,43.530421620002016,53480.2806696 2024-09-24,05:47:25.000,268,10995972,12925,0,1727156844,13004.298539110001,43.56566726999881,53480.39246352 2024-09-24,05:47:26.000,268,10995964,12885,0,1727156845,13004.231176009991,43.530421620002016,53480.33656656001 2024-09-24,05:47:27.000,268,10995970,12965,0,1727156846,13004.123395049995,43.48107770999923,53480.3505408 2024-09-24,05:47:28.000,268,10995942,12765,0,1727156847,13004.03582302,43.45288119000179,53480.32957944 2024-09-24,05:47:29.000,268,10995932,12845,0,1727156848,13004.002141469995,43.41058640999836,53480.39945064 2024-09-24,05:47:30.000,268,10995999,12645,0,1727156849,13003.92804205999,43.43173380000371,53480.3505408 2024-09-24,05:47:31.000,268,10995946,12845,0,1727156850,13003.860678959994,43.38238989000092,53480.385476400006 2024-09-24,05:47:32.000,268,10995936,12765,0,1727156851,13003.78657954999,43.37534076000156,53480.39246352 2024-09-24,05:47:33.000,268,10995969,13165,0,1727156852,13003.685534899989,43.33304597999813,53480.37848928001 2024-09-24,05:47:34.000,268,10996002,12885,0,1727156853,13003.618171799993,43.318947719999414,53480.34355368 2024-09-24,05:47:35.000,268,10995925,13045,0,1727156854,13003.530599769998,43.26255468000454,53480.34355368 2024-09-24,05:47:36.000,268,10995944,13085,0,1727156855,13003.510390839998,43.24845641999855,53480.37150216 2024-09-24,05:47:37.000,268,10995933,12925,0,1727156856,13003.476709289993,43.21321077000175,53480.29464384 2024-09-24,05:47:38.000,268,10995972,12605,0,1727156857,13003.402609880002,43.17091598999832,53480.25272112 2024-09-24,05:47:39.000,268,10995965,13005,0,1727156858,13003.335246779992,43.16386685999896,53480.2806696 2024-09-24,05:47:40.000,268,10995963,12885,0,1727156859,13003.261147370002,43.10042469000473,53480.266695360006 2024-09-24,05:47:41.000,268,10995950,12925,0,1727156860,13003.234202129992,43.10747382000409,53480.245734000004 2024-09-24,05:47:42.000,268,10995936,12885,0,1727156861,13003.160102720001,43.05108078000194,53480.196824160004 2024-09-24,05:47:43.000,268,10995933,12965,0,1727156862,13003.119684860001,43.04403165000258,53480.20381128 2024-09-24,05:47:44.000,268,10995980,12885,0,1727156863,13003.086003309996,43.0581299100013,53480.147914320005 2024-09-24,05:47:45.000,268,10995961,13005,0,1727156864,13003.032112829991,43.04403165000258,53480.08503024 2024-09-24,05:47:46.000,268,10996012,12765,0,1727156865,13002.97822235,43.05108078000194,53480.11297872 2024-09-24,05:47:47.000,268,10995939,12805,0,1727156866,13002.89738663,43.07222817000002,53480.12695296 2024-09-24,05:47:48.000,268,10995914,12925,0,1727156867,13002.89738663,43.06517904000066,53480.050094640006 2024-09-24,05:47:49.000,268,10995944,13205,0,1727156868,13002.85023245999,43.05108078000194,53480.04310752001 2024-09-24,05:47:50.000,268,10995965,12965,0,1727156869,13002.803078289995,43.0228842600045,53479.99419768 2024-09-24,05:47:51.000,268,10995991,12965,0,1727156870,13002.762660429995,43.0581299100013,53480.00118480001 2024-09-24,05:47:52.000,268,10995962,13085,0,1727156871,13002.76939673999,43.04403165000258,53479.95227496001 2024-09-24,05:47:53.000,268,10995952,13045,0,1727156872,13002.722242569995,43.07222817000002,53479.92432648001 2024-09-24,05:47:54.000,268,10995973,12765,0,1727156873,13002.73571519,43.06517904000066,53479.88939088 2024-09-24,05:47:55.000,268,10995947,12845,0,1727156874,13002.742451499995,43.03698252000322,53479.87541664001 2024-09-24,05:47:56.000,268,10995956,13005,0,1727156875,13002.782869359995,43.05108078000194,53479.84048104 2024-09-24,05:47:57.000,268,10995927,12885,0,1727156876,13002.78960566999,43.0581299100013,53479.77060984 2024-09-24,05:47:58.000,268,10995983,13045,0,1727156877,13002.77613305,43.0581299100013,53479.77060984 2024-09-24,05:47:59.000,268,10995979,13005,0,1727156878,13002.85023245999,43.0228842600045,53479.73567424001 2024-09-24,05:48:00.000,268,10995989,12845,0,1727156879,13002.87044138999,43.0228842600045,53479.73567424001 2024-09-24,05:48:01.000,268,10995941,12845,0,1727156880,13002.89738663,43.00173686999915,53479.70772576001 2024-09-24,05:48:02.000,268,10995986,13085,0,1727156881,13002.964749729996,43.02993339000386,53479.67279016 2024-09-24,05:48:03.000,268,10995951,12885,0,1727156882,13002.984958659996,43.0581299100013,53479.66580304001 2024-09-24,05:48:04.000,268,10995988,12725,0,1727156883,13003.045585449996,43.093375559998094,53479.65881592 2024-09-24,05:48:05.000,268,10995965,12965,0,1727156884,13003.079267000001,43.10747382000409,53479.644841680005 2024-09-24,05:48:06.000,268,10995968,12965,0,1727156885,13003.079267000001,43.142719470000884,53479.63785456001 2024-09-24,05:48:07.000,268,10995941,12885,0,1727156886,13003.193784269992,43.192063380003674,53479.63086744 2024-09-24,05:48:08.000,268,10995974,12925,0,1727156887,13003.220729510002,43.22025990000111,53479.63086744 2024-09-24,05:48:09.000,268,10995984,12845,0,1727156888,13003.294828919992,43.255505549997906,53479.56798336001 2024-09-24,05:48:10.000,268,10995971,12645,0,1727156889,13003.328510469997,43.27665294000326,53479.56798336001 2024-09-24,05:48:11.000,268,10995955,13045,0,1727156890,13003.422818810002,43.304849460000696,53479.60990608 2024-09-24,05:48:12.000,268,10995941,12605,0,1727156891,13003.510390839998,43.38943902000028,53479.595931840006 2024-09-24,05:48:13.000,268,10995964,12725,0,1727156892,13003.571017629998,43.42468467000435,53479.56798336001 2024-09-24,05:48:14.000,268,10996047,13005,0,1727156893,13003.624908109989,43.46697945000051,53479.60990608 2024-09-24,05:48:15.000,268,10995969,13005,0,1727156894,13003.692271209999,43.48107770999923,53479.56099624 2024-09-24,05:48:16.000,268,10995932,12605,0,1727156895,13003.793315859999,43.46697945000051,53479.68676440001 2024-09-24,05:48:17.000,268,10995961,12965,0,1727156896,13003.86741526999,43.551569010000094,53479.65881592 2024-09-24,05:48:18.000,268,10996000,12645,0,1727156897,13003.901096819995,43.586814660004165,53479.60990608 2024-09-24,05:48:19.000,268,10995961,12645,0,1727156898,13004.00887777999,43.64320769999904,53479.68676440001 2024-09-24,05:48:20.000,268,10995930,12845,0,1727156899,13004.07624088,43.69960074000119,53479.644841680005 2024-09-24,05:48:21.000,268,10995951,12805,0,1727156900,13004.13013135999,43.74894465000398,53479.693751520004 2024-09-24,05:48:22.000,268,10995957,13045,0,1727156901,13004.210967079991,43.81238681999821,53479.742661360004 2024-09-24,05:48:23.000,268,10996000,12765,0,1727156902,13004.312011729991,43.85468160000164,53479.78458408001 2024-09-24,05:48:24.000,268,10995944,12965,0,1727156903,13004.338956970001,43.91107464000379,53479.77759696 2024-09-24,05:48:25.000,268,10995995,12885,0,1727156904,13004.480419480002,43.988615070004016,53479.812532560005 2024-09-24,05:48:26.000,268,10995959,12925,0,1727156905,13004.527573649997,44.02386072000081,53479.86842952 2024-09-24,05:48:27.000,268,10995937,12965,0,1727156906,13004.588200439997,44.08025376000296,53479.90336512001 2024-09-24,05:48:28.000,268,10995935,12805,0,1727156907,13004.682508780003,44.185990710000624,53479.99419768 2024-09-24,05:48:29.000,268,10995969,12885,0,1727156908,13004.776817119993,44.228285490004055,53480.04310752001 2024-09-24,05:48:30.000,268,10995938,12885,0,1727156909,13004.837443909993,44.319924180003,53480.07105600001 2024-09-24,05:48:31.000,268,10995947,12565,0,1727156910,13004.911543319999,44.28467852999893,53480.09201736001 2024-09-24,05:48:32.000,268,10995928,12845,0,1727156911,13004.972170109999,44.411562870001944,53480.18284992 2024-09-24,05:48:33.000,268,10995934,12445,0,1727156912,13005.02606058999,44.460906780004734,53480.20381128 2024-09-24,05:48:34.000,268,10995983,12805,0,1727156913,13005.059742139994,44.50320156000089,53480.23175976 2024-09-24,05:48:35.000,268,10995940,12925,0,1727156914,13005.13384155,44.594840249999834,53480.30163096 2024-09-24,05:48:36.000,268,10995984,12725,0,1727156915,13005.14731416999,44.65828242000134,53480.34355368 2024-09-24,05:48:37.000,268,10995937,12845,0,1727156916,13005.19446834,44.71467546000349,53480.44836048 2024-09-24,05:48:38.000,268,10996015,12845,0,1727156917,13005.25509513,44.771068499998364,53480.44836048 2024-09-24,05:48:39.000,268,10995973,12685,0,1727156918,13005.32919453999,44.84860892999859,53480.54618016001 2024-09-24,05:48:40.000,268,10995991,13085,0,1727156919,13005.38982132999,44.8768054500033,53480.62303848001 2024-09-24,05:48:41.000,268,10995971,12805,0,1727156920,13005.4369755,44.989591530000325,53480.64399984001 2024-09-24,05:48:42.000,268,10995936,12805,0,1727156921,13005.463920739996,45.05303370000183,53480.70688392 2024-09-24,05:48:43.000,268,10995958,13165,0,1727156922,13005.511074909991,45.08827934999863,53480.77675512 2024-09-24,05:48:44.000,268,10995941,12845,0,1727156923,13005.578438010001,45.09532847999799,53480.81169072001 2024-09-24,05:48:45.000,268,10995956,12765,0,1727156924,13005.612119559992,45.172868909998215,53480.937458880006 2024-09-24,05:48:46.000,268,10995911,13045,0,1727156925,13005.679482660002,45.215163690001646,53481.0143172 2024-09-24,05:48:47.000,268,10995970,12925,0,1727156926,13005.726636829997,45.24336020999908,53481.02829144001 2024-09-24,05:48:48.000,268,10995918,13125,0,1727156927,13005.793999929992,45.23631107999972,53481.11213688 2024-09-24,05:48:49.000,268,10995976,12525,0,1727156928,13005.827681479997,45.264507600004436,53481.19598232001 2024-09-24,05:48:50.000,268,10995961,12805,0,1727156929,13005.874835649993,45.34204803000466,53481.29380200001 2024-09-24,05:48:51.000,268,10995962,12725,0,1727156930,13005.888308269998,45.33499889999803,53481.321750480005 2024-09-24,05:48:52.000,268,10995953,12725,0,1727156931,13005.928726129998,45.33499889999803,53481.37764744 2024-09-24,05:48:53.000,268,10995967,12925,0,1727156932,13005.881571960002,45.34909716000402,53481.48245424001 2024-09-24,05:48:54.000,268,10995956,13005,0,1727156933,13005.834417789993,45.3702445500021,53481.56629968 2024-09-24,05:48:55.000,268,10995968,13005,0,1727156934,13005.868099339998,45.398441069999535,53481.63617088 2024-09-24,05:48:56.000,268,10995991,12685,0,1727156935,13005.807472549997,45.42663759000425,53481.66411936 2024-09-24,05:48:57.000,268,10996000,12965,0,1727156936,13005.773790999992,45.4689323700004,53481.7130292 2024-09-24,05:48:58.000,268,10995948,12685,0,1727156937,13005.719900520002,45.49712888999784,53481.81783600001 2024-09-24,05:48:59.000,268,10995984,12965,0,1727156938,13005.666010039997,45.51827628000319,53481.92962992 2024-09-24,05:49:00.000,268,10995942,12965,0,1727156939,13005.564965389996,45.55352192999999,53481.96456552001 2024-09-24,05:49:01.000,268,10995993,12805,0,1727156940,13005.504338599996,45.59581671000342,53481.9575784 2024-09-24,05:49:02.000,268,10995910,12845,0,1727156941,13005.470657049991,45.65925887999765,53482.08334656001 2024-09-24,05:49:03.000,268,10995982,12805,0,1727156942,13005.4369755,45.64516061999893,53482.0973208 2024-09-24,05:49:04.000,268,10995915,13165,0,1727156943,13005.342667159995,45.680406270003004,53482.06937232 2024-09-24,05:49:05.000,268,10995987,12805,0,1727156944,13005.34940346999,45.72270104999916,53482.19514048 2024-09-24,05:49:06.000,268,10995938,12925,0,1727156945,13005.29551299,45.70155366000108,53482.20212760001 2024-09-24,05:49:07.000,268,10995966,12685,0,1727156946,13005.27530406,45.72270104999916,53482.327895760005 2024-09-24,05:49:08.000,268,10995936,13045,0,1727156947,13005.241622509995,45.7156519199998,53482.36283136 2024-09-24,05:49:09.000,268,10995981,12485,0,1727156948,13005.18773202999,45.673357140003645,53482.40475408 2024-09-24,05:49:10.000,268,10995933,12845,0,1727156949,13005.140577859995,45.687455400002364,53482.45366392 2024-09-24,05:49:11.000,268,10995937,12605,0,1727156950,13005.12710523999,45.680406270003004,53482.52353512 2024-09-24,05:49:12.000,268,10995997,12845,0,1727156951,13005.120368929995,45.680406270003004,53482.64930328 2024-09-24,05:49:13.000,268,10995987,12565,0,1727156952,13005.09342369,45.64516061999893,53482.67026464 2024-09-24,05:49:14.000,268,10995907,13045,0,1727156953,13005.039533209994,45.624013230000855,53482.71917448 2024-09-24,05:49:15.000,268,10995984,13005,0,1727156954,13005.019324279994,45.64516061999893,53482.830968400005 2024-09-24,05:49:16.000,268,10995942,13165,0,1727156955,13005.012587969999,45.616964100001496,53482.83795552 2024-09-24,05:49:17.000,268,10995909,12645,0,1727156956,13004.938488559994,45.60286584000278,53482.830968400005 2024-09-24,05:49:18.000,268,10995915,12845,0,1727156957,13004.904807009989,45.567620189998706,53482.96372368 2024-09-24,05:49:19.000,268,10995965,12725,0,1727156958,13004.837443909993,45.58876758000406,53482.96372368 2024-09-24,05:49:20.000,268,10995960,12685,0,1727156959,13004.783553429988,45.5817184500047,53482.96372368 2024-09-24,05:49:21.000,268,10995964,12605,0,1727156960,13004.770080809998,45.58876758000406,53483.01962064001 2024-09-24,05:49:22.000,268,10995887,12965,0,1727156961,13004.702717710003,45.55352192999999,53483.05455624 2024-09-24,05:49:23.000,268,10995930,12725,0,1727156962,13004.648827229998,45.53237454000191,53483.08250472 2024-09-24,05:49:24.000,268,10995932,12765,0,1727156963,13004.601673060002,45.52532541000255,53483.12442744 2024-09-24,05:49:25.000,268,10995978,12925,0,1727156964,13004.541046270002,45.55352192999999,53483.11045320001 2024-09-24,05:49:26.000,268,10995904,12965,0,1727156965,13004.413056379992,45.574669319998065,53483.15936304001 2024-09-24,05:49:27.000,268,10995938,12765,0,1727156966,13004.379374830001,45.54647280000063,53483.20827288001 2024-09-24,05:49:28.000,268,10995955,12605,0,1727156967,13004.278330180001,45.55352192999999,53483.15936304001 2024-09-24,05:49:29.000,268,10995937,12765,0,1727156968,13004.224439699996,45.574669319998065,53483.17333728 2024-09-24,05:49:30.000,268,10995938,13045,0,1727156969,13004.13013135999,45.567620189998706,53483.215260000004 2024-09-24,05:49:31.000,268,10995962,13125,0,1727156970,13004.05603195,45.567620189998706,53483.24320848 2024-09-24,05:49:32.000,268,10995957,13085,0,1727156971,13004.002141469995,45.56057105999935,53483.264169840004 2024-09-24,05:49:33.000,268,10995945,12605,0,1727156972,13003.89436051,45.574669319998065,53483.27115696 2024-09-24,05:49:34.000,268,10995953,12965,0,1727156973,13003.820261099994,45.53942367000127,53483.25718272001 2024-09-24,05:49:35.000,268,10995956,13285,0,1727156974,13003.74616168999,45.574669319998065,53483.3200668 2024-09-24,05:49:36.000,268,10995936,12845,0,1727156975,13003.705743829989,45.59581671000342,53483.30609256001 2024-09-24,05:49:37.000,268,10995906,13045,0,1727156976,13003.618171799993,45.58876758000406,53483.334041040005 2024-09-24,05:49:38.000,268,10995921,12805,0,1727156977,13003.571017629998,45.60286584000278,53483.34102816 2024-09-24,05:49:39.000,268,10995952,12965,0,1727156978,13003.449764049998,45.666308010004286,53483.43884784 2024-09-24,05:49:40.000,268,10995901,12925,0,1727156979,13003.422818810002,45.69450453000172,53483.43884784 2024-09-24,05:49:41.000,268,10995931,12885,0,1727156980,13003.335246779992,45.69450453000172,53483.42487360001 2024-09-24,05:49:42.000,268,10995919,12645,0,1727156981,13003.274619989992,45.70860279000044,53483.42487360001 2024-09-24,05:49:43.000,268,10995916,13205,0,1727156982,13003.187047959997,45.76499583000259,53483.47378344001 2024-09-24,05:49:44.000,268,10995883,13005,0,1727156983,13003.112948549991,45.77204496000195,53483.4598092 2024-09-24,05:49:45.000,268,10995979,12885,0,1727156984,13003.05905807,45.814339739998104,53483.52269328001 2024-09-24,05:49:46.000,268,10995948,12925,0,1727156985,13002.991694969991,45.863683650000894,53483.550641760005 2024-09-24,05:49:47.000,268,10995967,12805,0,1727156986,13002.95127710999,45.89188016999833,53483.56461600001 2024-09-24,05:49:48.000,268,10995935,12925,0,1727156987,13002.883914009995,45.94827321000048,53483.57859024 2024-09-24,05:49:49.000,268,10995948,12685,0,1727156988,13002.78960566999,45.98351886000455,53483.60653872 2024-09-24,05:49:50.000,268,10995951,12805,0,1727156989,13002.71550626,46.025813640000706,53483.599551600004 2024-09-24,05:49:51.000,268,10995940,12845,0,1727156990,13002.68856101999,46.01876451000135,53483.550641760005 2024-09-24,05:49:52.000,268,10995962,13005,0,1727156991,13002.63467054,46.06105929000478,53483.62750008 2024-09-24,05:49:53.000,268,10995943,12805,0,1727156992,13002.600988989994,46.082206680002855,53483.65544856 2024-09-24,05:49:54.000,268,10995918,12765,0,1727156993,13002.533625889999,46.10335407000093,53483.67640992 2024-09-24,05:49:55.000,268,10995923,13005,0,1727156994,13002.472999099999,46.1738453700018,53483.67640992 2024-09-24,05:49:56.000,268,10995961,12965,0,1727156995,13002.479735409994,46.202041889999236,53483.64846144 2024-09-24,05:49:57.000,268,10995960,12765,0,1727156996,13002.419108619993,46.209091019998596,53483.64147432001 2024-09-24,05:49:58.000,268,10995914,12805,0,1727156997,13002.398899689993,46.251385800002026,53483.68339704 2024-09-24,05:49:59.000,268,10995968,13085,0,1727156998,13002.365218139988,46.28663144999882,53483.7043584 2024-09-24,05:50:00.000,268,10995955,13045,0,1727156999,13002.345009209988,46.32892623000225,53483.767242480004 2024-09-24,05:50:01.000,268,10995907,12765,0,1727157000,13002.338272899993,46.4205649200012,53483.73230688001 2024-09-24,05:50:02.000,268,10995938,13005,0,1727157001,13002.318063969993,46.441712309999275,53483.73230688001 2024-09-24,05:50:03.000,268,10995926,12845,0,1727157002,13002.277646109993,46.47695796000335,53483.7742296 2024-09-24,05:50:04.000,268,10995918,12765,0,1727157003,13002.230491939998,46.540400130004855,53483.71134552001 2024-09-24,05:50:05.000,268,10995923,12885,0,1727157004,13002.210283009998,46.60384229999909,53483.837113680005 2024-09-24,05:50:06.000,268,10995910,12765,0,1727157005,13002.190074079997,46.674333599999954,53483.83012656001 2024-09-24,05:50:07.000,268,10995952,13285,0,1727157006,13002.109238359997,46.78007055000489,53483.87204928 2024-09-24,05:50:08.000,268,10995923,12605,0,1727157007,13002.122710980002,46.83646358999977,53483.8441008 2024-09-24,05:50:09.000,268,10995943,12765,0,1727157008,13002.102502050002,46.906954890000634,53483.87204928 2024-09-24,05:50:10.000,268,10995955,13005,0,1727157009,13002.068820499997,46.956298800003424,53483.87903640001 2024-09-24,05:50:11.000,268,10995924,12765,0,1727157010,13002.041875260002,47.083183139999164,53483.89301064 2024-09-24,05:50:12.000,268,10995952,12965,0,1727157011,13002.035138949992,47.13957618000131,53483.92095912 2024-09-24,05:50:13.000,268,10995913,12845,0,1727157012,13002.001457400002,47.21006748000218,53483.955894720006 2024-09-24,05:50:14.000,268,10995954,12965,0,1727157013,13001.981248470001,47.28760791000241,53483.99781744001 2024-09-24,05:50:15.000,268,10995957,12645,0,1727157014,13001.987984779997,47.39334486000007,53484.004804560005 2024-09-24,05:50:16.000,268,10995953,12885,0,1727157015,13001.987984779997,47.40744311999879,53483.99781744001 2024-09-24,05:50:17.000,268,10995915,13005,0,1727157016,13002.008193709997,47.534327460001805,53484.074675760006 2024-09-24,05:50:18.000,268,10995965,13045,0,1727157017,13002.008193709997,47.583671370004595,53484.004804560005 2024-09-24,05:50:19.000,268,10995948,12805,0,1727157018,13002.014930019992,47.67531006000354,53484.13057272 2024-09-24,05:50:20.000,268,10995914,12885,0,1727157019,13002.014930019992,47.68940832000226,53484.102624240004 2024-09-24,05:50:21.000,268,10995936,12685,0,1727157020,13002.055347879992,47.78809614000056,53484.14454696001 2024-09-24,05:50:22.000,268,10995956,12805,0,1727157021,13002.048611569997,47.83744005000335,53484.11659848001 2024-09-24,05:50:23.000,268,10995965,13085,0,1727157022,13002.055347879992,47.90088222000486,53484.13755984 2024-09-24,05:50:24.000,268,10995971,12765,0,1727157023,13002.062084190002,47.97137351999845,53484.14454696001 2024-09-24,05:50:25.000,268,10995949,12845,0,1727157024,13002.082293120002,47.985471780004445,53484.172495440005 2024-09-24,05:50:26.000,268,10995963,13085,0,1727157025,13002.115974669992,48.09825786000147,53484.172495440005 2024-09-24,05:50:27.000,268,10995926,12925,0,1727157026,13002.082293120002,48.161700030002976,53484.23537952001 2024-09-24,05:50:28.000,268,10995898,12925,0,1727157027,13002.129447289997,48.225142200004484,53484.2283924 2024-09-24,05:50:29.000,268,10995966,13045,0,1727157028,13002.142919910002,48.288584369998716,53484.31223784001 2024-09-24,05:50:30.000,268,10995936,12965,0,1727157029,13002.169865149997,48.3731739299983,53484.31922496 2024-09-24,05:50:31.000,268,10995939,12805,0,1727157030,13002.223755630002,48.40841958000237,53484.31223784001 2024-09-24,05:50:32.000,268,10995979,12885,0,1727157031,13002.217019319993,48.45071435999853,53484.35416056 2024-09-24,05:50:33.000,268,10995974,12965,0,1727157032,13002.243964560002,48.535303919998114,53484.340186320005 2024-09-24,05:50:34.000,268,10995917,12725,0,1727157033,13002.277646109993,48.577598700001545,53484.389096160005 2024-09-24,05:50:35.000,268,10995917,12925,0,1727157034,13002.284382419988,48.68333564999921,53484.49390296 2024-09-24,05:50:36.000,268,10995986,12685,0,1727157035,13002.324800279988,48.71153217000392,53484.47992872001 2024-09-24,05:50:37.000,268,10995891,13285,0,1727157036,13002.318063969993,48.8313673800003,53484.458967360006 2024-09-24,05:50:38.000,268,10995959,13045,0,1727157037,13002.365218139988,48.85251476999838,53484.52185144 2024-09-24,05:50:39.000,268,10995939,12525,0,1727157038,13002.412372309998,48.923006069999246,53484.52185144 2024-09-24,05:50:40.000,268,10995928,12925,0,1727157039,13002.486471719989,48.986448240000755,53484.56377416 2024-09-24,05:50:41.000,268,10995927,13125,0,1727157040,13002.540362199994,49.042841280002904,53484.59172264 2024-09-24,05:50:42.000,268,10995975,13045,0,1727157041,13002.56730743999,49.11333258000377,53484.675568080005 2024-09-24,05:50:43.000,268,10995956,12725,0,1727157042,13002.65487947,49.204971270002716,53484.61967112001 2024-09-24,05:50:44.000,268,10995965,12965,0,1727157043,13002.641406849994,49.212020400002075,53484.66159384 2024-09-24,05:50:45.000,268,10995998,12805,0,1727157044,13002.75592412,49.261364310004865,53484.71050368 2024-09-24,05:50:46.000,268,10995982,12725,0,1727157045,13002.80981459999,49.30365909000102,53484.7524264 2024-09-24,05:50:47.000,268,10995959,13125,0,1727157046,13002.883914009995,49.31070822000038,53484.78736200001 2024-09-24,05:50:48.000,268,10995911,12845,0,1727157047,13002.944540799996,49.37415039000189,53484.83627184001 2024-09-24,05:50:49.000,268,10995980,12885,0,1727157048,13003.011903899991,49.42349430000468,53484.80832336 2024-09-24,05:50:50.000,268,10995995,12965,0,1727157049,13003.092739619991,49.40234690999932,53484.86422032001 2024-09-24,05:50:51.000,268,10995954,13285,0,1727157050,13003.146630099996,49.45873995000147,53484.87819456 2024-09-24,05:50:52.000,268,10995934,12925,0,1727157051,13003.193784269992,49.5362803800017,53484.92011728 2024-09-24,05:50:53.000,268,10995982,12765,0,1727157052,13003.274619989992,49.49398559999827,53484.93409152001 2024-09-24,05:50:54.000,268,10995939,12965,0,1727157053,13003.274619989992,49.47283821000019,53484.98300136001 2024-09-24,05:50:55.000,268,10995970,12645,0,1727157054,13003.335246779992,49.437592560003395,53485.00396272001 2024-09-24,05:50:56.000,268,10995993,12845,0,1727157055,13003.335246779992,49.45169082000211,53484.96902712 2024-09-24,05:50:57.000,268,10995921,13045,0,1727157056,13003.375664639992,49.381199520001246,53485.05287256001 2024-09-24,05:50:58.000,268,10996018,12965,0,1727157057,13003.382400950002,49.3248064799991,53485.05287256001 2024-09-24,05:50:59.000,268,10995976,12925,0,1727157058,13003.375664639992,49.27546257000358,53485.03191120001 2024-09-24,05:51:00.000,268,10995938,13005,0,1727157059,13003.375664639992,49.212020400002075,53485.059859680005 2024-09-24,05:51:01.000,268,10995982,13045,0,1727157060,13003.368928329997,49.176774749998,53485.129730880006 2024-09-24,05:51:02.000,268,10996027,12925,0,1727157061,13003.341983090002,49.14152910000121,53485.14370512 2024-09-24,05:51:03.000,268,10995944,12925,0,1727157062,13003.355455709992,49.05693954000162,53485.129730880006 2024-09-24,05:51:04.000,268,10995947,13005,0,1727157063,13003.288092609997,48.979399110001395,53485.08780816 2024-09-24,05:51:05.000,268,10995970,13045,0,1727157064,13003.308301539997,48.923006069999246,53485.059859680005 2024-09-24,05:51:06.000,268,10995974,12885,0,1727157065,13003.301565230002,48.84546563999902,53485.07383392001 2024-09-24,05:51:07.000,268,10995969,12845,0,1727157066,13003.267883679997,48.76792520999879,53485.0668468 2024-09-24,05:51:08.000,268,10995982,12925,0,1727157067,13003.220729510002,48.73972869000136,53485.07383392001 2024-09-24,05:51:09.000,268,10995958,12925,0,1727157068,13003.213993199992,48.64104087000305,53485.010949840005 2024-09-24,05:51:10.000,268,10995977,13085,0,1727157069,13003.200520580001,48.54940218000411,53485.04588544 2024-09-24,05:51:11.000,268,10995970,12885,0,1727157070,13003.139893790001,48.42956697000045,53485.02492408 2024-09-24,05:51:12.000,268,10995960,12765,0,1727157071,13003.133157479991,48.30268263000471,53484.97601424 2024-09-24,05:51:13.000,268,10995993,12605,0,1727157072,13003.052321759991,48.19694567999977,53484.94806576 2024-09-24,05:51:14.000,268,10995990,13125,0,1727157073,13003.03884914,48.10530699000083,53484.87819456 2024-09-24,05:51:15.000,268,10995964,12685,0,1727157074,13003.01864021,47.992520910003805,53484.892168800005 2024-09-24,05:51:16.000,268,10995950,13125,0,1727157075,13002.95801342,47.85153831000207,53484.81531048001 2024-09-24,05:51:17.000,268,10996001,13165,0,1727157076,13002.91085924999,47.7810470100012,53484.83627184001 2024-09-24,05:51:18.000,268,10996017,12685,0,1727157077,13002.782869359995,47.62596615000075,53484.70351656 2024-09-24,05:51:19.000,268,10995963,13045,0,1727157078,13002.77613305,47.46383616000094,53484.6825552 2024-09-24,05:51:20.000,268,10995984,12685,0,1727157079,13002.74918780999,47.351050080003915,53484.69652944001 2024-09-24,05:51:21.000,268,10995993,12925,0,1727157080,13002.64814315999,47.252362259998336,53484.612684 2024-09-24,05:51:22.000,268,10995988,13165,0,1727157081,13002.621197919994,47.02679010000429,53484.58473552 2024-09-24,05:51:23.000,268,10995951,12965,0,1727157082,13002.560571129994,46.86466011000448,53484.53582568 2024-09-24,05:51:24.000,268,10995921,12885,0,1727157083,13002.520153269994,46.7307266400021,53484.38210904001 2024-09-24,05:51:25.000,268,10995997,13165,0,1727157084,13002.533625889999,46.716628380003385,53484.41704464 2024-09-24,05:51:26.000,268,10996022,12925,0,1727157085,13002.486471719989,46.6320388200038,53484.34717344 2024-09-24,05:51:27.000,268,10995952,12885,0,1727157086,13002.351745519998,46.45581056999799,53484.28428936001 2024-09-24,05:51:28.000,268,10995980,13045,0,1727157087,13002.304591349988,46.265484060000745,53484.18646968 2024-09-24,05:51:29.000,268,10995967,12965,0,1727157088,13002.243964560002,46.1738453700018,53484.17948256 2024-09-24,05:51:30.000,268,10995996,12725,0,1727157089,13002.230491939998,46.11040320000029,53484.102624240004 2024-09-24,05:51:31.000,268,10995946,12845,0,1727157090,13002.149656219997,45.913027560003684,53483.99781744001 2024-09-24,05:51:32.000,268,10995981,12925,0,1727157091,13002.055347879992,45.87073278000025,53483.96288184 2024-09-24,05:51:33.000,268,10995903,12965,0,1727157092,13002.048611569997,45.78614322000067,53483.886023520005 2024-09-24,05:51:34.000,268,10995983,12885,0,1727157093,13001.954303229992,45.64516061999893,53483.78121672001 2024-09-24,05:51:35.000,268,10995924,12805,0,1727157094,13001.900412750001,45.47598149999976,53483.72531976 2024-09-24,05:51:36.000,268,10995985,12845,0,1727157095,13001.77915917,45.41253932999825,53483.64147432001 2024-09-24,05:51:37.000,268,10995980,13005,0,1727157096,13001.69158713999,45.33499889999803,53483.54365464001 2024-09-24,05:51:38.000,268,10996000,12725,0,1727157097,13001.69158713999,45.18696717000421,53483.44583496001 2024-09-24,05:51:39.000,268,10995907,12885,0,1727157098,13001.624224039995,45.08123021999927,53483.389938 2024-09-24,05:51:40.000,268,10995947,12725,0,1727157099,13001.543388319995,44.97549327000161,53483.27115696 2024-09-24,05:51:41.000,268,10995935,12965,0,1727157100,13001.40866211999,44.89090371000202,53483.264169840004 2024-09-24,05:51:42.000,268,10995993,12885,0,1727157101,13001.401925809994,44.90500197000074,53483.12442744 2024-09-24,05:51:43.000,268,10995936,13325,0,1727157102,13001.374980569999,44.83451066999987,53483.02660776 2024-09-24,05:51:44.000,268,10995996,12925,0,1727157103,13001.334562709999,44.67942980999942,53482.9357752 2024-09-24,05:51:45.000,268,10995943,12925,0,1727157104,13001.34803532999,44.5666437300024,53482.81699416 2024-09-24,05:51:46.000,268,10995996,12805,0,1727157105,13001.246990679989,44.623036770004546,53482.74712296 2024-09-24,05:51:47.000,268,10995989,13285,0,1727157106,13001.179627579993,44.70762633000413,53482.63532904001 2024-09-24,05:51:48.000,268,10995979,12805,0,1727157107,13001.145946029988,44.580741990001115,53482.52353512 2024-09-24,05:51:49.000,268,10995975,13045,0,1727157108,13001.132473409998,44.411562870001944,53482.446676800006 2024-09-24,05:51:50.000,268,10995990,12805,0,1727157109,13001.139209719993,44.397464610003226,53482.34885712001 2024-09-24,05:51:51.000,268,10995985,13165,0,1727157110,13001.139209719993,44.46795591000409,53482.258024560004 2024-09-24,05:51:52.000,268,10995941,12605,0,1727157111,13001.213309129998,44.48910330000217,53482.11828216 2024-09-24,05:51:53.000,268,10995979,12805,0,1727157112,13001.112264479998,44.54549634000432,53482.06937232 2024-09-24,05:51:54.000,268,10996020,13005,0,1727157113,13001.058373999993,44.573692860001756,53481.93661704001 2024-09-24,05:51:55.000,268,10995958,12885,0,1727157114,13001.071846619998,44.55254547000368,53481.873732960004 2024-09-24,05:51:56.000,268,10995977,12925,0,1727157115,13001.011219829998,44.594840249999834,53481.76193904 2024-09-24,05:51:57.000,268,10995949,13005,0,1727157116,13001.004483520002,44.6653315500007,53481.62918376001 2024-09-24,05:51:58.000,268,10995966,13085,0,1727157117,13000.977538279993,44.72877372000221,53481.46149288001 2024-09-24,05:51:59.000,268,10995934,12645,0,1727157118,13000.876493629992,44.65828242000134,53481.3287376 2024-09-24,05:52:00.000,268,10995974,12885,0,1727157119,13000.755240049992,44.73582285000157,53481.272840640006 2024-09-24,05:52:01.000,268,10995948,13005,0,1727157120,13000.748503739997,44.72172459000285,53481.119124 2024-09-24,05:52:02.000,268,10995936,13085,0,1727157121,13000.62051385,44.771068499998364,53481.00733008001 2024-09-24,05:52:03.000,268,10995951,12965,0,1727157122,13000.55988706,44.74287198000093,53480.90951040001 2024-09-24,05:52:04.000,268,10995976,12765,0,1727157123,13000.465578719995,44.70057720000477,53480.81169072001 2024-09-24,05:52:05.000,268,10995983,12885,0,1727157124,13000.35106144999,44.756970239999646,53480.67893544 2024-09-24,05:52:06.000,268,10995994,12765,0,1727157125,13000.31064358999,44.91910022999946,53480.59509000001 2024-09-24,05:52:07.000,268,10995967,12925,0,1727157126,13000.29717097,45.06713196000055,53480.50425744001 2024-09-24,05:52:08.000,268,10995903,12765,0,1727157127,13000.22980786999,45.13762326000142,53480.39246352 2024-09-24,05:52:09.000,268,10995976,12685,0,1727157128,13000.202862629994,45.19401630000357,53480.2806696 2024-09-24,05:52:10.000,268,10995974,13045,0,1727157129,13000.115290599999,45.3702445500021,53480.20381128 2024-09-24,05:52:11.000,268,10995989,12605,0,1727157130,13000.074872739999,45.51122715000383,53480.05708176 2024-09-24,05:52:12.000,268,10995900,13045,0,1727157131,13000.074872739999,45.53237454000191,53479.99419768 2024-09-24,05:52:13.000,268,10995984,12725,0,1727157132,13000.041191189994,45.52532541000255,53479.92432648001 2024-09-24,05:52:14.000,268,10995990,12845,0,1727157133,13000.074872739999,45.69450453000172,53479.812532560005 2024-09-24,05:52:15.000,268,10995976,12845,0,1727157134,13000.175917389999,45.99761712000327,53479.77060984 2024-09-24,05:52:16.000,268,10996001,12845,0,1727157135,13000.12876321999,45.95532233999984,53479.66580304001 2024-09-24,05:52:17.000,268,10995955,12925,0,1727157136,13000.202862629994,46.01876451000135,53479.68676440001 2024-09-24,05:52:18.000,268,10995937,12965,0,1727157137,13000.3173799,46.04696102999878,53479.644841680005 2024-09-24,05:52:19.000,268,10995958,12965,0,1727157138,13000.465578719995,46.258434930001386,53479.56798336001 2024-09-24,05:52:20.000,268,10995974,12845,0,1727157139,13000.62051385,46.484007090002706,53479.5819576 2024-09-24,05:52:21.000,268,10995991,13045,0,1727157140,13000.674404329991,46.660235340001236,53479.49811216001 2024-09-24,05:52:22.000,268,10995989,12805,0,1727157141,13000.889966249997,46.75187403000018,53479.547022000006 2024-09-24,05:52:23.000,268,10996004,13085,0,1727157142,13001.024692450002,46.91400401999999,53479.526060640004 2024-09-24,05:52:24.000,268,10995960,12925,0,1727157143,13001.105528169988,47.00564270999894,53479.53304776 2024-09-24,05:52:25.000,268,10995991,12925,0,1727157144,13001.280672229994,47.28760791000241,53479.54003488001 2024-09-24,05:52:26.000,268,10995967,12765,0,1727157145,13001.482761529995,47.54842572000052,53479.595931840006 2024-09-24,05:52:27.000,268,10995949,12765,0,1727157146,13001.644432969995,47.66121180000482,53479.60291896 2024-09-24,05:52:28.000,268,10995941,12925,0,1727157147,13001.833049649991,47.87973482999951,53479.68676440001 2024-09-24,05:52:29.000,268,10995981,12925,0,1727157148,13001.981248470001,48.1405526400049,53479.73567424001 2024-09-24,05:52:30.000,268,10995966,12965,0,1727157149,13002.176601459993,48.3731739299983,53479.81951968 2024-09-24,05:52:31.000,268,10996013,12765,0,1727157150,13002.365218139988,48.59874608999962,53479.910352240004 2024-09-24,05:52:32.000,268,10995997,12925,0,1727157151,13002.580780059994,48.810219990002224,53479.93830072 2024-09-24,05:52:33.000,268,10995986,13085,0,1727157152,13002.68856101999,49.07103780000034,53480.05708176 2024-09-24,05:52:34.000,268,10995961,12925,0,1727157153,13002.85696877,49.3248064799991,53480.099004480006 2024-09-24,05:52:35.000,268,10996020,13125,0,1727157154,13003.160102720001,49.46578908000083,53480.30861808001 2024-09-24,05:52:36.000,268,10995992,12965,0,1727157155,13003.321774160002,49.69841037000151,53480.32957944 2024-09-24,05:52:37.000,268,10996034,13125,0,1727157156,13003.496918219993,49.98742470000434,53480.5601544 2024-09-24,05:52:38.000,268,10995907,12765,0,1727157157,13003.665325969989,50.2411933800031,53480.63701272 2024-09-24,05:52:39.000,268,10995959,12925,0,1727157158,13003.9549873,50.51610944999993,53480.75579376 2024-09-24,05:52:40.000,268,10995962,12685,0,1727157159,13004.13686767,50.62889553000423,53480.88156192001 2024-09-24,05:52:41.000,268,10995983,12965,0,1727157160,13004.332220659991,50.86151682000491,53481.07021416 2024-09-24,05:52:42.000,268,10995966,12845,0,1727157161,13004.534309959992,51.08708897999895,53481.23091792 2024-09-24,05:52:43.000,268,10995936,12845,0,1727157162,13004.709454019998,51.305612010000914,53481.36367320001 2024-09-24,05:52:44.000,268,10995989,12605,0,1727157163,13004.911543319999,51.467742000000726,53481.489441360005 2024-09-24,05:52:45.000,268,10996009,12765,0,1727157164,13005.079951069994,51.61577373000182,53481.69206784 2024-09-24,05:52:46.000,268,10995925,13125,0,1727157165,13005.282040369995,51.83429676000378,53481.83181024 2024-09-24,05:52:47.000,268,10995928,13005,0,1727157166,13005.463920739996,52.07396718000382,53481.98552688001 2024-09-24,05:52:48.000,268,10995990,12925,0,1727157167,13005.699691590002,52.25019543000235,53482.160204880005 2024-09-24,05:52:49.000,268,10995958,12725,0,1727157168,13005.847890409997,52.37707976999809,53482.28597304 2024-09-24,05:52:50.000,268,10995953,13165,0,1727157169,13005.989352919998,52.54625889000454,53482.446676800006 2024-09-24,05:52:51.000,268,10995989,12965,0,1727157170,13006.191442219999,52.68019235999964,53482.565457840006 2024-09-24,05:52:52.000,268,10995950,13285,0,1727157171,13006.400267829995,52.82822409000073,53482.761097200004 2024-09-24,05:52:53.000,268,10995978,13085,0,1727157172,13006.61582975,52.94805930000439,53482.900839600006 2024-09-24,05:52:54.000,268,10995977,12765,0,1727157173,13006.703401779996,53.04674712000269,53483.01962064001 2024-09-24,05:52:55.000,268,10995973,12845,0,1727157174,13006.811182739992,53.194778850003786,53483.18731152001 2024-09-24,05:52:56.000,268,10995947,12645,0,1727157175,13006.986326799997,53.28641754000273,53483.334041040005 2024-09-24,05:52:57.000,268,10995953,13045,0,1727157176,13007.094107759993,53.39920361999975,53483.5296804 2024-09-24,05:52:58.000,268,10995960,12805,0,1727157177,13007.168207169998,53.46264579000126,53483.55762888 2024-09-24,05:52:59.000,268,10995980,12845,0,1727157178,13007.329878609999,53.554284480000206,53483.718332640005 2024-09-24,05:53:00.000,268,10995970,12925,0,1727157179,13007.451132189999,53.667070560004504,53483.87903640001 2024-09-24,05:53:01.000,268,10995974,12885,0,1727157180,13007.55217684,53.72346359999938,53483.99083032 2024-09-24,05:53:02.000,268,10995948,13005,0,1727157181,13007.61280363,53.737561859998095,53484.102624240004 2024-09-24,05:53:03.000,268,10995978,13045,0,1727157182,13007.66669410999,53.80805315999896,53484.20743104 2024-09-24,05:53:04.000,268,10995987,13165,0,1727157183,13007.740793519995,53.93493750000198,53484.32621208 2024-09-24,05:53:05.000,268,10995917,13045,0,1727157184,13007.82836554999,54.005428800002846,53484.42403176 2024-09-24,05:53:06.000,268,10995952,12685,0,1727157185,13007.862047099996,54.012477930002206,53484.49390296 2024-09-24,05:53:07.000,268,10995936,12805,0,1727157186,13007.922673889996,53.99837967000349,53484.56377416 2024-09-24,05:53:08.000,268,10995929,12725,0,1727157187,13007.976564370001,53.970183149998775,53484.66858096001 2024-09-24,05:53:09.000,268,10995996,12885,0,1727157188,13008.064136399997,53.99837967000349,53484.71050368 2024-09-24,05:53:10.000,268,10995973,12965,0,1727157189,13008.138235810002,53.963134019999416,53484.724477920005 2024-09-24,05:53:11.000,268,10995964,12605,0,1727157190,13008.225807839997,53.92083924000326,53484.74543928001 2024-09-24,05:53:12.000,268,10995947,12685,0,1727157191,13008.272962009993,53.87149533000047,53484.78736200001 2024-09-24,05:53:13.000,268,10995967,12925,0,1727157192,13008.279698320002,53.80805315999896,53484.794349120006 2024-09-24,05:53:14.000,268,10995946,12845,0,1727157193,13008.353797729993,53.730512729998736,53484.86422032001 2024-09-24,05:53:15.000,268,10995969,13285,0,1727157194,13008.454842379993,53.69526708000194,53484.8222976 2024-09-24,05:53:16.000,268,10995987,12805,0,1727157195,13008.515469169994,53.68116882000322,53484.93409152001 2024-09-24,05:53:17.000,268,10995988,13005,0,1727157196,13008.596304889994,53.58248099999764,53484.89915592 2024-09-24,05:53:18.000,268,10995951,13165,0,1727157197,13008.60304119999,53.427400140004465,53484.87120744 2024-09-24,05:53:19.000,268,10995944,12925,0,1727157198,13008.68387691999,53.34281058000488,53484.88518168001 2024-09-24,05:53:20.000,268,10995947,12885,0,1727157199,13008.737767399994,53.25822101999802,53484.843258960005 2024-09-24,05:53:21.000,268,10995974,12645,0,1727157200,13008.76471263999,53.17363145999843,53484.82928472 2024-09-24,05:53:22.000,268,10996015,12725,0,1727157201,13008.73103109,53.032648860003974,53484.80832336 2024-09-24,05:53:23.000,268,10995924,12965,0,1727157202,13008.73103109,52.91281365000032,53484.73845216001 2024-09-24,05:53:24.000,268,10996010,13005,0,1727157203,13008.75124002,52.757732789999864,53484.61967112001 2024-09-24,05:53:25.000,268,10995975,12965,0,1727157204,13008.79165788,52.68019235999964,53484.66159384 2024-09-24,05:53:26.000,268,10995978,12925,0,1727157205,13008.838812049995,52.60265192999941,53484.59870976001 2024-09-24,05:53:27.000,268,10995991,13005,0,1727157206,13008.86575728999,52.461669329997676,53484.53582568 2024-09-24,05:53:28.000,268,10995949,12885,0,1727157207,13008.83207574,52.32068673000322,53484.48691584 2024-09-24,05:53:29.000,268,10995963,13125,0,1727157208,13008.798394189995,52.17265500000212,53484.46595448 2024-09-24,05:53:30.000,268,10995997,12965,0,1727157209,13008.778185259995,52.08101631000318,53484.45198024001 2024-09-24,05:53:31.000,268,10995956,13005,0,1727157210,13008.717558469994,51.91183719000401,53484.35416056 2024-09-24,05:53:32.000,268,10995968,13085,0,1727157211,13008.68387691999,51.756756330003554,53484.291276480006 2024-09-24,05:53:33.000,268,10995932,13045,0,1727157212,13008.68387691999,51.66511764000461,53484.18646968 2024-09-24,05:53:34.000,268,10995978,12725,0,1727157213,13008.576095959994,51.4888893899988,53484.08865 2024-09-24,05:53:35.000,268,10995955,12845,0,1727157214,13008.528941789998,51.3902015700005,53483.99781744001 2024-09-24,05:53:36.000,268,10995936,12805,0,1727157215,13008.475051309993,51.19282593000389,53483.89999776001 2024-09-24,05:53:37.000,268,10995970,13085,0,1727157216,13008.421160829988,50.98840116000065,53483.81615232 2024-09-24,05:53:38.000,268,10995987,12925,0,1727157217,13008.367270349998,50.85446768999827,53483.73230688001 2024-09-24,05:53:39.000,268,10995973,13205,0,1727157218,13008.313379869993,50.69938682999782,53483.60653872 2024-09-24,05:53:40.000,268,10995988,12965,0,1727157219,13008.259489390002,50.487912930002494,53483.52269328001 2024-09-24,05:53:41.000,268,10995958,12885,0,1727157220,13008.232544149992,50.35397946000012,53483.42487360001 2024-09-24,05:53:42.000,268,10995992,13165,0,1727157221,13008.165181049997,50.212996859998384,53483.285131200006 2024-09-24,05:53:43.000,268,10995947,12645,0,1727157222,13008.084345329997,50.04381773999921,53483.2501956 2024-09-24,05:53:44.000,268,10995960,12965,0,1727157223,13008.037191160001,49.93808079000155,53483.20827288001 2024-09-24,05:53:45.000,268,10995976,12925,0,1727157224,13007.983300679996,49.86758949000068,53483.04058200001 2024-09-24,05:53:46.000,268,10995978,12765,0,1727157225,13007.82836554999,49.72660688999895,53482.94276232001 2024-09-24,05:53:47.000,268,10995943,12765,0,1727157226,13007.761002449995,49.6349682,53482.879878240004 2024-09-24,05:53:48.000,268,10995958,12765,0,1727157227,13007.700375659995,49.55742776999978,53482.76808432 2024-09-24,05:53:49.000,268,10995944,13005,0,1727157228,13007.599331009995,49.48693646999891,53482.6213548 2024-09-24,05:53:50.000,268,10995924,12725,0,1727157229,13007.51175898,49.40939603999868,53482.53750936001 2024-09-24,05:53:51.000,268,10995989,12885,0,1727157230,13007.390505399999,49.395297779999964,53482.50257376 2024-09-24,05:53:52.000,268,10995962,13005,0,1727157231,13007.215361339993,49.35300300000381,53482.397766960006 2024-09-24,05:53:53.000,268,10995939,12725,0,1727157232,13007.073898829993,49.31070822000038,53482.3069344 2024-09-24,05:53:54.000,268,10995942,12845,0,1727157233,13006.932436319992,49.24726604999887,53482.20212760001 2024-09-24,05:53:55.000,268,10995922,13285,0,1727157234,13006.871809529992,49.18382388000464,53482.20212760001 2024-09-24,05:53:56.000,268,10995964,12805,0,1727157235,13006.770764879991,49.169725619998644,53482.14623064 2024-09-24,05:53:57.000,268,10995983,13285,0,1727157236,13006.63603868,49.12743084000249,53482.0274496 2024-09-24,05:53:58.000,268,10996049,13005,0,1727157237,13006.481103549995,49.155627359999926,53481.93661704001 2024-09-24,05:53:59.000,268,10995949,12965,0,1727157238,13006.36658627999,49.13447997000185,53481.873732960004 2024-09-24,05:54:00.000,268,10995977,12805,0,1727157239,13006.258805319994,49.07103780000034,53481.775913280006 2024-09-24,05:54:01.000,268,10995984,12925,0,1727157240,13006.164496979989,49.05693954000162,53481.62918376001 2024-09-24,05:54:02.000,268,10995997,12925,0,1727157241,13006.070188639998,49.07103780000034,53481.587261040004 2024-09-24,05:54:03.000,268,10995963,12925,0,1727157242,13005.969143989998,49.021693890004826,53481.5034156 2024-09-24,05:54:04.000,268,10995969,12925,0,1727157243,13005.895044579993,49.028743020004185,53481.40559592 2024-09-24,05:54:05.000,268,10995973,12885,0,1727157244,13005.827681479997,48.993497370000114,53481.29380200001 2024-09-24,05:54:06.000,268,10995979,12965,0,1727157245,13005.807472549997,49.01464475999819,53481.30078912 2024-09-24,05:54:07.000,268,10995973,12685,0,1727157246,13005.773790999992,48.972349980002036,53481.29380200001 2024-09-24,05:54:08.000,268,10995984,12925,0,1727157247,13005.713164209992,48.96530085000268,53481.202969440004 2024-09-24,05:54:09.000,268,10995958,12925,0,1727157248,13005.692955279992,48.979399110001395,53481.154059600005 2024-09-24,05:54:10.000,268,10995955,12885,0,1727157249,13005.645801109997,48.9441534600046,53481.09117552 2024-09-24,05:54:11.000,268,10995973,12605,0,1727157250,13005.632328489992,48.937104329997965,53481.084188400004 2024-09-24,05:54:12.000,268,10995959,13085,0,1727157251,13005.652537419992,48.91595693999989,53481.035278560004 2024-09-24,05:54:13.000,268,10995970,12725,0,1727157252,13005.605383249997,49.01464475999819,53481.0143172 2024-09-24,05:54:14.000,268,10995933,12765,0,1727157253,13005.524547529996,48.986448240000755,53480.95842024001 2024-09-24,05:54:15.000,268,10995935,13045,0,1727157254,13005.497602290001,48.993497370000114,53481.0143172 2024-09-24,05:54:16.000,268,10995933,13005,0,1727157255,13005.423502879996,49.035792150003545,53480.96540736 2024-09-24,05:54:17.000,268,10995912,13045,0,1727157256,13005.38982132999,49.06398867000098,53480.867587680004 2024-09-24,05:54:18.000,268,10995971,13085,0,1727157257,13005.32919453999,49.11333258000377,53480.8745748 2024-09-24,05:54:19.000,268,10995977,12765,0,1727157258,13005.31572192,49.12743084000249,53480.86060056001 2024-09-24,05:54:20.000,268,10995929,13085,0,1727157259,13005.24835881999,49.14152910000121,53480.867587680004 2024-09-24,05:54:21.000,268,10995968,12925,0,1727157260,13005.241622509995,49.19792214000336,53480.89553616 2024-09-24,05:54:22.000,268,10996004,12765,0,1727157261,13005.16752309999,49.204971270002716,53480.867587680004 2024-09-24,05:54:23.000,268,10995947,13045,0,1727157262,13005.12710523999,49.24021691999951,53480.88156192001 2024-09-24,05:54:24.000,268,10995941,13085,0,1727157263,13005.100159999995,49.29660996000166,53480.916497520004 2024-09-24,05:54:25.000,268,10995972,12765,0,1727157264,13005.039533209994,49.331855609998456,53480.8745748 2024-09-24,05:54:26.000,268,10995964,12965,0,1727157265,13005.019324279994,49.381199520001246,53480.95842024001 2024-09-24,05:54:27.000,268,10995961,12845,0,1727157266,13004.925015939989,49.437592560003395,53481.00034296 2024-09-24,05:54:28.000,268,10996019,13205,0,1727157267,13004.891334389999,49.47283821000019,53481.04226568 2024-09-24,05:54:29.000,268,10995952,13125,0,1727157268,13004.837443909993,49.52923125000234,53481.0143172 2024-09-24,05:54:30.000,268,10995995,12805,0,1727157269,13004.783553429988,49.54332951000106,53481.06322704 2024-09-24,05:54:31.000,268,10995953,12765,0,1727157270,13004.729662949998,49.59267342000385,53481.035278560004 2024-09-24,05:54:32.000,268,10995974,12885,0,1727157271,13004.682508780003,49.6349682,53481.0143172 2024-09-24,05:54:33.000,268,10995984,12765,0,1727157272,13004.702717710003,49.663164720004715,53481.056239920006 2024-09-24,05:54:34.000,268,10995912,13005,0,1727157273,13004.662299850002,49.663164720004715,53481.02130432 2024-09-24,05:54:35.000,268,10995956,13045,0,1727157274,13004.642090920002,49.677262980003434,53481.14707248001 2024-09-24,05:54:36.000,268,10995979,12925,0,1727157275,13004.588200439997,49.68431211000279,53481.084188400004 2024-09-24,05:54:37.000,268,10995924,13045,0,1727157276,13004.520837340002,49.663164720004715,53481.13309824 2024-09-24,05:54:38.000,268,10996003,12885,0,1727157277,13004.527573649997,49.69136124000215,53481.202969440004 2024-09-24,05:54:39.000,268,10995946,12805,0,1727157278,13004.487155789997,49.69841037000151,53481.21694368001 2024-09-24,05:54:40.000,268,10995968,13125,0,1727157279,13004.426528999997,49.65611558999808,53481.20995656 2024-09-24,05:54:41.000,268,10995951,12965,0,1727157280,13004.426528999997,49.65611558999808,53481.251879280004 2024-09-24,05:54:42.000,268,10995943,12965,0,1727157281,13004.318748040001,49.65611558999808,53481.321750480005 2024-09-24,05:54:43.000,268,10995979,12765,0,1727157282,13004.244648629996,49.6349682,53481.24489216001 2024-09-24,05:54:44.000,268,10996022,12885,0,1727157283,13004.17054921999,49.578575159997854,53481.30777624 2024-09-24,05:54:45.000,268,10995995,12645,0,1727157284,13004.13686767,49.59972255000321,53481.30777624 2024-09-24,05:54:46.000,268,10995910,12645,0,1727157285,13004.06950456999,49.58562429000449,53481.27982776 2024-09-24,05:54:47.000,268,10995951,13125,0,1727157286,13003.94825098999,49.55742776999978,53481.34969896 2024-09-24,05:54:48.000,268,10995969,12525,0,1727157287,13003.93477837,49.54332951000106,53481.30777624 2024-09-24,05:54:49.000,268,10995953,12885,0,1727157288,13003.82699740999,49.52923125000234,53481.370660320004 2024-09-24,05:54:50.000,268,10996023,12765,0,1727157289,13003.779843239994,49.48693646999891,53481.42655728 2024-09-24,05:54:51.000,268,10995967,13045,0,1727157290,13003.685534899989,49.45169082000211,53481.43354440001 2024-09-24,05:54:52.000,268,10995965,13005,0,1727157291,13003.604699179989,49.45169082000211,53481.46149288001 2024-09-24,05:54:53.000,268,10995932,12765,0,1727157292,13003.571017629998,49.41644516999804,53481.46149288001 2024-09-24,05:54:54.000,268,10995969,12885,0,1727157293,13003.409346189997,49.40939603999868,53481.42655728 2024-09-24,05:54:55.000,268,10996006,12845,0,1727157294,13003.382400950002,49.381199520001246,53481.52437696 2024-09-24,05:54:56.000,268,10995963,12925,0,1727157295,13003.267883679997,49.381199520001246,53481.54533832 2024-09-24,05:54:57.000,268,10996002,12885,0,1727157296,13003.153366409992,49.40939603999868,53481.47546712 2024-09-24,05:54:58.000,268,10995930,12805,0,1727157297,13003.065794379996,49.388248650000605,53481.47546712 2024-09-24,05:54:59.000,268,10995999,12845,0,1727157298,13003.01864021,49.430543430004036,53481.51738984 2024-09-24,05:55:00.000,268,10995973,12765,0,1727157299,13002.944540799996,49.40939603999868,53481.559312560006 2024-09-24,05:55:01.000,268,10995950,13085,0,1727157300,13002.89738663,49.40939603999868,53481.55232544001 2024-09-24,05:55:02.000,268,10995993,12845,0,1727157301,13002.79634198,49.40939603999868,53481.559312560006 2024-09-24,05:55:03.000,268,10995977,12965,0,1727157302,13002.72897887999,49.388248650000605,53481.53136408001 2024-09-24,05:55:04.000,268,10995916,12765,0,1727157303,13002.63467054,49.37415039000189,53481.51040272001 2024-09-24,05:55:05.000,268,10995963,12845,0,1727157304,13002.580780059994,49.40234690999932,53481.5034156 2024-09-24,05:55:06.000,268,10995921,13005,0,1727157305,13002.540362199994,49.388248650000605,53481.53136408001 2024-09-24,05:55:07.000,268,10995988,13085,0,1727157306,13002.540362199994,49.40234690999932,53481.5732868 2024-09-24,05:55:08.000,268,10995916,12965,0,1727157307,13002.452790169998,49.40939603999868,53481.49642848 2024-09-24,05:55:09.000,268,10995957,12845,0,1727157308,13002.398899689993,49.35300300000381,53481.5034156 2024-09-24,05:55:10.000,268,10995939,12765,0,1727157309,13002.412372309998,49.36710126000253,53481.46848 2024-09-24,05:55:11.000,268,10996012,13085,0,1727157310,13002.392163379998,49.381199520001246,53481.47546712 2024-09-24,05:55:12.000,268,10996040,13125,0,1727157311,13002.338272899993,49.35300300000381,53481.440531520006 2024-09-24,05:55:13.000,268,10995985,12845,0,1727157312,13002.405635999989,49.338904739997815,53481.5034156 2024-09-24,05:55:14.000,268,10995933,12885,0,1727157313,13002.358481829993,49.3248064799991,53481.51040272001 2024-09-24,05:55:15.000,268,10995978,12925,0,1727157314,13002.345009209988,49.268413440004224,53481.49642848 2024-09-24,05:55:16.000,268,10995989,13165,0,1727157315,13002.398899689993,49.24726604999887,53481.51040272001 2024-09-24,05:55:17.000,268,10995977,13085,0,1727157316,13002.392163379998,49.24726604999887,53481.46149288001 2024-09-24,05:55:18.000,268,10995963,13325,0,1727157317,13002.432581239998,49.212020400002075,53481.47546712 2024-09-24,05:55:19.000,268,10996011,12845,0,1727157318,13002.432581239998,49.212020400002075,53481.44751864 2024-09-24,05:55:20.000,268,10995945,12925,0,1727157319,13002.466262789989,49.190873010004,53481.440531520006 2024-09-24,05:55:21.000,268,10995976,12965,0,1727157320,13002.459526479994,49.23316779000015,53481.43354440001 2024-09-24,05:55:22.000,268,10995951,12685,0,1727157321,13002.486471719989,49.204971270002716,53481.42655728 2024-09-24,05:55:23.000,268,10996009,12845,0,1727157322,13002.506680649989,49.22611866000079,53481.44751864 2024-09-24,05:55:24.000,268,10995968,12885,0,1727157323,13002.466262789989,49.22611866000079,53481.440531520006 2024-09-24,05:55:25.000,268,10996005,13165,0,1727157324,13002.506680649989,49.24021691999951,53481.45450576 2024-09-24,05:55:26.000,268,10995960,12965,0,1727157325,13002.540362199994,49.27546257000358,53481.41258304001 2024-09-24,05:55:27.000,268,10995994,12645,0,1727157326,13002.553834819999,49.31775734999974,53481.3986088 2024-09-24,05:55:28.000,268,10995988,13005,0,1727157327,13002.560571129994,49.34595387000445,53481.391621680006 2024-09-24,05:55:29.000,268,10995983,12805,0,1727157328,13002.58751636999,49.36005213000317,53481.40559592 2024-09-24,05:55:30.000,268,10995915,12765,0,1727157329,13002.621197919994,49.34595387000445,53481.46848 2024-09-24,05:55:31.000,268,10996010,13205,0,1727157330,13002.661615779994,49.37415039000189,53481.46848 2024-09-24,05:55:32.000,268,10995981,13045,0,1727157331,13002.64814315999,49.388248650000605,53481.440531520006 2024-09-24,05:55:33.000,268,10996021,12925,0,1727157332,13002.6750884,49.388248650000605,53481.47546712 2024-09-24,05:55:34.000,268,10995949,12965,0,1727157333,13002.70876994999,49.46578908000083,53481.42655728 2024-09-24,05:55:35.000,268,10995945,12805,0,1727157334,13002.722242569995,49.444641690002754,53481.46848 2024-09-24,05:55:36.000,268,10995931,12925,0,1727157335,13002.782869359995,49.45169082000211,53481.45450576 2024-09-24,05:55:37.000,268,10995993,12765,0,1727157336,13002.85023245999,49.47283821000019,53481.46149288001 2024-09-24,05:55:38.000,268,10995960,12925,0,1727157337,13002.904122939995,49.49398559999827,53481.46848 2024-09-24,05:55:39.000,268,10995965,12965,0,1727157338,13002.93780449,49.47988733999955,53481.48245424001 2024-09-24,05:55:40.000,268,10995962,12925,0,1727157339,13003.052321759991,49.47988733999955,53481.5034156 2024-09-24,05:55:41.000,268,10995967,12805,0,1727157340,13003.099475930001,49.47988733999955,53481.46848 2024-09-24,05:55:42.000,268,10995945,13125,0,1727157341,13003.173575339992,49.47283821000019,53481.54533832 2024-09-24,05:55:43.000,268,10995970,12925,0,1727157342,13003.281356300002,49.46578908000083,53481.54533832 2024-09-24,05:55:44.000,268,10995958,12685,0,1727157343,13003.341983090002,49.45169082000211,53481.538351200004 2024-09-24,05:55:45.000,268,10995948,12645,0,1727157344,13003.389137259997,49.437592560003395,53481.5732868 2024-09-24,05:55:46.000,268,10995962,13165,0,1727157345,13003.469972979998,49.430543430004036,53481.56629968 2024-09-24,05:55:47.000,268,10995966,12885,0,1727157346,13003.503654529988,49.437592560003395,53481.559312560006 2024-09-24,05:55:48.000,268,10995985,12965,0,1727157347,13003.550808699998,49.46578908000083,53481.5732868 2024-09-24,05:55:49.000,268,10995955,12765,0,1727157348,13003.604699179989,49.444641690002754,53481.62918376001 2024-09-24,05:55:50.000,268,10995951,12925,0,1727157349,13003.658589659994,49.430543430004036,53481.60123528001 2024-09-24,05:55:51.000,268,10996047,12685,0,1727157350,13003.719216449994,49.430543430004036,53481.65014512001 2024-09-24,05:55:52.000,268,10995934,12885,0,1727157351,13003.76637061999,49.444641690002754,53481.62219664 2024-09-24,05:55:53.000,268,10995941,13045,0,1727157352,13003.82699740999,49.45169082000211,53481.61520952 2024-09-24,05:55:54.000,268,10995924,12845,0,1727157353,13003.82699740999,49.430543430004036,53481.62918376001 2024-09-24,05:55:55.000,268,10995965,12805,0,1727157354,13003.89436051,49.46578908000083,53481.608222400006 2024-09-24,05:55:56.000,268,10995970,13045,0,1727157355,13003.92804205999,49.45169082000211,53481.643158 2024-09-24,05:55:57.000,268,10995979,12845,0,1727157356,13003.96845991999,49.51513299000362,53481.67809360001 2024-09-24,05:55:58.000,268,10995940,13125,0,1727157357,13004.02908670999,49.55742776999978,53481.66411936 2024-09-24,05:55:59.000,268,10995956,13125,0,1727157358,13004.05603195,49.58562429000449,53481.72001632001 2024-09-24,05:56:00.000,268,10995947,13005,0,1727157359,13004.05603195,49.59267342000385,53481.69905496001 2024-09-24,05:56:01.000,268,10995961,13005,0,1727157360,13004.08971349999,49.58562429000449,53481.727003440006 2024-09-24,05:56:02.000,268,10995989,12765,0,1727157361,13004.11665874,49.64906645999872,53481.775913280006 2024-09-24,05:56:03.000,268,10995979,12925,0,1727157362,13004.13013135999,49.64906645999872,53481.775913280006 2024-09-24,05:56:04.000,268,10995980,12725,0,1727157363,13004.103186119995,49.670213850004075,53481.69905496001 2024-09-24,05:56:05.000,268,10995918,12845,0,1727157364,13004.13013135999,49.73365601999831,53481.754951920004 2024-09-24,05:56:06.000,268,10995950,12885,0,1727157365,13004.143603979996,49.73365601999831,53481.775913280006 2024-09-24,05:56:07.000,268,10995925,13165,0,1727157366,13004.19075814999,49.790049060000456,53481.74796480001 2024-09-24,05:56:08.000,268,10995918,12685,0,1727157367,13004.204230769996,49.839392970003246,53481.81084888 2024-09-24,05:56:09.000,268,10995968,12925,0,1727157368,13004.23791232,49.82529471000453,53481.84578448001 2024-09-24,05:56:10.000,268,10995936,12965,0,1727157369,13004.244648629996,49.83234384000389,53481.80386176 2024-09-24,05:56:11.000,268,10995995,12845,0,1727157370,13004.264857559996,49.853491230001964,53481.83879736 2024-09-24,05:56:12.000,268,10995968,12605,0,1727157371,13004.285066489996,49.87463862000004,53481.81783600001 2024-09-24,05:56:13.000,268,10995966,12805,0,1727157372,13004.345693279996,49.88873687999876,53481.7829004 2024-09-24,05:56:14.000,268,10995953,12605,0,1727157373,13004.359165900001,49.89578600999812,53481.79687464001 2024-09-24,05:56:15.000,268,10995942,12925,0,1727157374,13004.392847449992,49.88873687999876,53481.83879736 2024-09-24,05:56:16.000,268,10995930,12805,0,1727157375,13004.480419480002,49.86758949000068,53481.85975872 2024-09-24,05:56:17.000,268,10995970,12845,0,1727157376,13004.500628410002,49.902835140004754,53481.88770720001 2024-09-24,05:56:18.000,268,10995978,12805,0,1727157377,13004.547782579997,49.86054036000132,53481.86674584001 2024-09-24,05:56:19.000,268,10995949,12765,0,1727157378,13004.541046270002,49.86054036000132,53481.85975872 2024-09-24,05:56:20.000,268,10995942,13045,0,1727157379,13004.574727819992,49.8816877499994,53481.81783600001 2024-09-24,05:56:21.000,268,10995938,13005,0,1727157380,13004.594936749992,49.839392970003246,53481.83879736 2024-09-24,05:56:22.000,268,10995932,13005,0,1727157381,13004.648827229998,49.846442100002605,53481.83181024 2024-09-24,05:56:23.000,268,10995990,12885,0,1727157382,13004.648827229998,49.88873687999876,53481.86674584001 2024-09-24,05:56:24.000,268,10995963,12765,0,1727157383,13004.635354609993,49.853491230001964,53481.78988752 2024-09-24,05:56:25.000,268,10995987,12965,0,1727157384,13004.648827229998,49.86758949000068,53481.84578448001 2024-09-24,05:56:26.000,268,10995912,12765,0,1727157385,13004.635354609993,49.86758949000068,53481.824823120005 2024-09-24,05:56:27.000,268,10995980,13285,0,1727157386,13004.608409369997,49.846442100002605,53481.873732960004 2024-09-24,05:56:28.000,268,10995963,12845,0,1727157387,13004.615145679993,49.846442100002605,53481.775913280006 2024-09-24,05:56:29.000,268,10995972,12925,0,1727157388,13004.547782579997,49.81824557999789,53481.85975872 2024-09-24,05:56:30.000,268,10995921,12765,0,1727157389,13004.594936749992,49.846442100002605,53481.83181024 2024-09-24,05:56:31.000,268,10995981,12925,0,1727157390,13004.547782579997,49.81119644999853,53481.7829004 2024-09-24,05:56:32.000,268,10995985,12805,0,1727157391,13004.527573649997,49.81119644999853,53481.81783600001 2024-09-24,05:56:33.000,268,10995940,12725,0,1727157392,13004.547782579997,49.86054036000132,53481.83879736 2024-09-24,05:56:34.000,268,10995898,13005,0,1727157393,13004.480419480002,49.81119644999853,53481.754951920004 2024-09-24,05:56:35.000,268,10995909,12805,0,1727157394,13004.487155789997,49.86758949000068,53481.7829004 2024-09-24,05:56:36.000,268,10995932,12925,0,1727157395,13004.446737929997,49.846442100002605,53481.79687464001 2024-09-24,05:56:37.000,268,10995929,12965,0,1727157396,13004.392847449992,49.846442100002605,53481.76892616001 2024-09-24,05:56:38.000,268,10995903,12845,0,1727157397,13004.379374830001,49.839392970003246,53481.754951920004 2024-09-24,05:56:39.000,268,10995943,13125,0,1727157398,13004.365902209996,49.86054036000132,53481.76892616001 2024-09-24,05:56:40.000,268,10995954,12645,0,1727157399,13004.338956970001,49.87463862000004,53481.73399056 2024-09-24,05:56:41.000,268,10995967,13045,0,1727157400,13004.318748040001,49.86054036000132,53481.76193904 2024-09-24,05:56:42.000,268,10995946,12845,0,1727157401,13004.332220659991,49.839392970003246,53481.76892616001 2024-09-24,05:56:43.000,268,10995911,13045,0,1727157402,13004.338956970001,49.839392970003246,53481.706042080004 2024-09-24,05:56:44.000,268,10995966,13245,0,1727157403,13004.312011729991,49.86758949000068,53481.69905496001 2024-09-24,05:56:45.000,268,10995961,12925,0,1727157404,13004.332220659991,49.846442100002605,53481.7130292 2024-09-24,05:56:46.000,268,10995946,13005,0,1727157405,13004.365902209996,49.846442100002605,53481.754951920004 2024-09-24,05:56:47.000,268,10995948,12645,0,1727157406,13004.392847449992,49.839392970003246,53481.68508072 2024-09-24,05:56:48.000,268,10995950,12605,0,1727157407,13004.419792690001,49.790049060000456,53481.657132240005 2024-09-24,05:56:49.000,268,10995938,13285,0,1727157408,13004.480419480002,49.797098189999815,53481.65014512001 2024-09-24,05:56:50.000,268,10995963,12725,0,1727157409,13004.500628410002,49.790049060000456,53481.69206784 2024-09-24,05:56:51.000,268,10995901,12845,0,1727157410,13004.534309959992,49.7829999300011,53481.7130292 2024-09-24,05:56:52.000,268,10995975,12765,0,1727157411,13004.561255200002,49.77595080000174,53481.706042080004 2024-09-24,05:56:53.000,268,10995892,13085,0,1727157412,13004.554518889992,49.76890167000238,53481.66411936 2024-09-24,05:56:54.000,268,10995898,12805,0,1727157413,13004.547782579997,49.740705149997666,53481.657132240005 2024-09-24,05:56:55.000,268,10995952,13045,0,1727157414,13004.594936749992,49.77595080000174,53481.69206784 2024-09-24,05:56:56.000,268,10995918,12805,0,1727157415,13004.615145679993,49.740705149997666,53481.69905496001 2024-09-24,05:56:57.000,268,10995936,12885,0,1727157416,13004.594936749992,49.76890167000238,53481.67809360001 2024-09-24,05:56:58.000,268,10995978,12965,0,1727157417,13004.588200439997,49.76890167000238,53481.67110648 2024-09-24,05:56:59.000,268,10995954,12685,0,1727157418,13004.541046270002,49.76185254000302,53481.657132240005 2024-09-24,05:57:00.000,268,10995969,12805,0,1727157419,13004.493892099992,49.790049060000456,53481.68508072 2024-09-24,05:57:01.000,268,10995966,12925,0,1727157420,13004.487155789997,49.86054036000132,53481.69905496001 2024-09-24,05:57:02.000,268,10995948,12765,0,1727157421,13004.487155789997,49.797098189999815,53481.7130292 2024-09-24,05:57:03.000,268,10995947,12685,0,1727157422,13004.480419480002,49.86758949000068,53481.67809360001 2024-09-24,05:57:04.000,268,10995949,12885,0,1727157423,13004.440001620002,49.902835140004754,53481.706042080004 2024-09-24,05:57:05.000,268,10995983,12645,0,1727157424,13004.446737929997,49.93103166000219,53481.69206784 2024-09-24,05:57:06.000,268,10995977,12765,0,1727157425,13004.379374830001,49.95217905000027,53481.69206784 2024-09-24,05:57:07.000,268,10995919,13245,0,1727157426,13004.365902209996,49.98742470000434,53481.69905496001 2024-09-24,05:57:08.000,268,10995976,12885,0,1727157427,13004.392847449992,50.00152296000306,53481.706042080004 2024-09-24,05:57:09.000,268,10995927,12765,0,1727157428,13004.379374830001,50.015621220001776,53481.74097768 2024-09-24,05:57:10.000,268,10995960,12925,0,1727157429,13004.413056379992,50.00857209000242,53481.706042080004 2024-09-24,05:57:11.000,268,10996005,12965,0,1727157430,13004.426528999997,50.022670350001135,53481.74796480001 2024-09-24,05:57:12.000,268,10995908,13005,0,1727157431,13004.473683169992,50.022670350001135,53481.69206784 2024-09-24,05:57:13.000,268,10995989,12965,0,1727157432,13004.446737929997,50.029719480000495,53481.66411936 2024-09-24,05:57:14.000,268,10995924,12885,0,1727157433,13004.473683169992,50.05086686999857,53481.72001632001 2024-09-24,05:57:15.000,268,10995961,12965,0,1727157434,13004.480419480002,50.064965130004566,53481.76193904 2024-09-24,05:57:16.000,268,10995956,12885,0,1727157435,13004.547782579997,50.04381773999921,53481.74097768 2024-09-24,05:57:17.000,268,10995986,12965,0,1727157436,13004.534309959992,50.064965130004566,53481.775913280006 2024-09-24,05:57:18.000,268,10995972,12885,0,1727157437,13004.588200439997,50.05086686999857,53481.76892616001 2024-09-24,05:57:19.000,268,10995939,12845,0,1727157438,13004.588200439997,50.072014260003925,53481.79687464001 2024-09-24,05:57:20.000,268,10995950,12565,0,1727157439,13004.628618299997,50.086112520002644,53481.754951920004 2024-09-24,05:57:21.000,268,10995946,12805,0,1727157440,13004.581464130002,50.10021078000136,53481.78988752 2024-09-24,05:57:22.000,268,10995964,12805,0,1727157441,13004.655563539993,50.10725991000072,53481.824823120005 2024-09-24,05:57:23.000,268,10995922,12605,0,1727157442,13004.621881990002,50.16365295000287,53481.85975872 2024-09-24,05:57:24.000,268,10995953,12845,0,1727157443,13004.615145679993,50.18480034000095,53481.84578448001 2024-09-24,05:57:25.000,268,10995953,12845,0,1727157444,13004.601673060002,50.22004598999774,53481.85975872 2024-09-24,05:57:26.000,268,10995953,12925,0,1727157445,13004.608409369997,50.255291640001815,53481.84578448001 2024-09-24,05:57:27.000,268,10995991,13125,0,1727157446,13004.554518889992,50.27643902999989,53481.894694320006 2024-09-24,05:57:28.000,268,10995954,12605,0,1727157447,13004.561255200002,50.33283207000204,53481.922642800004 2024-09-24,05:57:29.000,268,10995983,13045,0,1727157448,13004.527573649997,50.34693033000076,53481.88072008 2024-09-24,05:57:30.000,268,10995959,12845,0,1727157449,13004.520837340002,50.39627424000355,53481.90866856 2024-09-24,05:57:31.000,268,10996003,13005,0,1727157450,13004.541046270002,50.44561814999906,53481.922642800004 2024-09-24,05:57:32.000,268,10995978,12925,0,1727157451,13004.487155789997,50.50201119000121,53481.97853976 2024-09-24,05:57:33.000,268,10995931,13005,0,1727157452,13004.480419480002,50.51610944999993,53481.96456552001 2024-09-24,05:57:34.000,268,10995986,12605,0,1727157453,13004.413056379992,50.551355100004,53482.00648824 2024-09-24,05:57:35.000,268,10995978,12885,0,1727157454,13004.419792690001,50.607748139998876,53481.97155264 2024-09-24,05:57:36.000,268,10995943,12885,0,1727157455,13004.466946859997,50.67823943999974,53481.97155264 2024-09-24,05:57:37.000,268,10995971,13045,0,1727157456,13004.460210550002,50.706435960004455,53481.992514000005 2024-09-24,05:57:38.000,268,10995986,12885,0,1727157457,13004.480419480002,50.75577986999997,53482.0274496 2024-09-24,05:57:39.000,268,10995941,12965,0,1727157458,13004.493892099992,50.7980746500034,53482.04841096 2024-09-24,05:57:40.000,268,10995990,13285,0,1727157459,13004.487155789997,50.7980746500034,53482.05539808001 2024-09-24,05:57:41.000,268,10995947,12965,0,1727157460,13004.547782579997,50.80512378000276,53482.11828216 2024-09-24,05:57:42.000,268,10995960,12845,0,1727157461,13004.574727819992,50.87561508000363,53482.13225640001 2024-09-24,05:57:43.000,268,10995969,12845,0,1727157462,13004.567991509997,50.87561508000363,53482.10430792001 2024-09-24,05:57:44.000,268,10995975,12805,0,1727157463,13004.594936749992,50.91086073000042,53482.14623064 2024-09-24,05:57:45.000,268,10995981,12965,0,1727157464,13004.642090920002,50.92495898999914,53482.230076080006 2024-09-24,05:57:46.000,268,10995995,12885,0,1727157465,13004.709454019998,50.95315551000385,53482.22308896001 2024-09-24,05:57:47.000,268,10996000,12845,0,1727157466,13004.729662949998,50.97430290000193,53482.19514048 2024-09-24,05:57:48.000,268,10995978,13005,0,1727157467,13004.763344499988,50.97430290000193,53482.26501168 2024-09-24,05:57:49.000,268,10996003,12885,0,1727157468,13004.810498669998,50.97430290000193,53482.27199880001 2024-09-24,05:57:50.000,268,10995967,12685,0,1727157469,13004.864389149989,50.96725377000257,53482.31392152 2024-09-24,05:57:51.000,268,10995984,12805,0,1727157470,13004.877861769994,51.00249941999937,53482.35584424 2024-09-24,05:57:52.000,268,10995962,12605,0,1727157471,13004.911543319999,51.03774507000344,53482.34187 2024-09-24,05:57:53.000,268,10995951,12965,0,1727157472,13004.931752249999,51.05184333000216,53482.4117412 2024-09-24,05:57:54.000,268,10995960,12885,0,1727157473,13004.938488559994,51.058892460001516,53482.376805600004 2024-09-24,05:57:55.000,268,10995942,12725,0,1727157474,13005.00585165999,51.08708897999895,53482.397766960006 2024-09-24,05:57:56.000,268,10995985,12965,0,1727157475,13004.999115349994,51.12938376000238,53482.446676800006 2024-09-24,05:57:57.000,268,10995966,12765,0,1727157476,13005.00585165999,51.15758027999982,53482.43270256 2024-09-24,05:57:58.000,268,10995975,12845,0,1727157477,13005.019324279994,51.19282593000389,53482.4816124 2024-09-24,05:57:59.000,268,10995992,12685,0,1727157478,13005.00585165999,51.22102245000133,53482.46065104 2024-09-24,05:58:00.000,268,10995939,12845,0,1727157479,13005.012587969999,51.291513750002196,53482.495586640005 2024-09-24,05:58:01.000,268,10995980,12965,0,1727157480,13004.938488559994,51.347906790004345,53482.53052224 2024-09-24,05:58:02.000,268,10995997,12685,0,1727157481,13004.958697489994,51.33380852999835,53482.5514836 2024-09-24,05:58:03.000,268,10995993,12965,0,1727157482,13004.972170109999,51.39725069999986,53482.55847072001 2024-09-24,05:58:04.000,268,10995978,13125,0,1727157483,13004.931752249999,51.40429982999922,53482.50956088 2024-09-24,05:58:05.000,268,10995971,13045,0,1727157484,13004.925015939989,51.46069287000137,53482.55847072001 2024-09-24,05:58:06.000,268,10995994,12845,0,1727157485,13004.925015939989,51.481840259999444,53482.60738056001 2024-09-24,05:58:07.000,268,10995970,12765,0,1727157486,13004.891334389999,51.54528243000095,53482.60738056001 2024-09-24,05:58:08.000,268,10995950,12965,0,1727157487,13004.884598079989,51.524135040002875,53482.614367680006 2024-09-24,05:58:09.000,268,10995915,12885,0,1727157488,13004.877861769994,51.58052807999775,53482.62834192 2024-09-24,05:58:10.000,268,10995967,12765,0,1727157489,13004.877861769994,51.57347894999839,53482.67026464 2024-09-24,05:58:11.000,268,10995946,12805,0,1727157490,13004.864389149989,51.57347894999839,53482.67026464 2024-09-24,05:58:12.000,268,10995976,12845,0,1727157491,13004.871125459998,51.62282286000118,53482.6213548 2024-09-24,05:58:13.000,268,10996001,13005,0,1727157492,13004.884598079989,51.658068509997975,53482.64231616 2024-09-24,05:58:14.000,268,10996015,12805,0,1727157493,13004.857652839994,51.693314160002046,53482.65629040001 2024-09-24,05:58:15.000,268,10995941,12925,0,1727157494,13004.877861769994,51.700363290001405,53482.69821312 2024-09-24,05:58:16.000,268,10995966,13005,0,1727157495,13004.884598079989,51.7356089399982,53482.65629040001 2024-09-24,05:58:17.000,268,10995980,13245,0,1727157496,13004.898070699994,51.763805460002914,53482.64930328 2024-09-24,05:58:18.000,268,10995948,12725,0,1727157497,13004.918279629994,51.7356089399982,53482.68423888001 2024-09-24,05:58:19.000,268,10995960,13005,0,1727157498,13004.945224869989,51.749707200004195,53482.663277520005 2024-09-24,05:58:20.000,268,10995962,12765,0,1727157499,13004.978906419994,51.756756330003554,53482.712187360004 2024-09-24,05:58:21.000,268,10995985,12925,0,1727157500,13004.96543379999,51.77790372000163,53482.691226 2024-09-24,05:58:22.000,268,10995970,12965,0,1727157501,13004.98564272999,51.79200198000035,53482.64930328 2024-09-24,05:58:23.000,268,10995967,12925,0,1727157502,13004.999115349994,51.79200198000035,53482.65629040001 2024-09-24,05:58:24.000,268,10995974,13005,0,1727157503,13004.96543379999,51.763805460002914,53482.67026464 2024-09-24,05:58:25.000,268,10995956,12765,0,1727157504,13004.98564272999,51.80610023999907,53482.67026464 2024-09-24,05:58:26.000,268,10995945,13045,0,1727157505,13004.98564272999,51.78495285000099,53482.614367680006 2024-09-24,05:58:27.000,268,10995929,12965,0,1727157506,13005.00585165999,51.80610023999907,53482.593406320004 2024-09-24,05:58:28.000,268,10995994,12925,0,1727157507,13005.00585165999,51.83429676000378,53482.64231616 2024-09-24,05:58:29.000,268,10995948,12925,0,1727157508,13005.05300583,51.84134589000314,53482.63532904001 2024-09-24,05:58:30.000,268,10995974,13085,0,1727157509,13005.02606058999,51.876591539999936,53482.64231616 2024-09-24,05:58:31.000,268,10995974,13205,0,1727157510,13005.032796899999,51.91183719000401,53482.60039344 2024-09-24,05:58:32.000,268,10995965,12685,0,1727157511,13005.04626951999,51.940033710001444,53482.593406320004 2024-09-24,05:58:33.000,268,10995957,12885,0,1727157512,13005.05300583,51.940033710001444,53482.60039344 2024-09-24,05:58:34.000,268,10995934,12925,0,1727157513,13005.05300583,51.97527935999824,53482.6213548 2024-09-24,05:58:35.000,268,10996006,12965,0,1727157514,13005.08668737999,52.00347588000295,53482.60039344 2024-09-24,05:58:36.000,268,10995974,12645,0,1727157515,13005.09342369,52.03167240000039,53482.63532904001 2024-09-24,05:58:37.000,268,10995983,12885,0,1727157516,13005.120368929995,52.03167240000039,53482.63532904001 2024-09-24,05:58:38.000,268,10995954,12765,0,1727157517,13005.13384155,52.01757414000167,53482.60039344 2024-09-24,05:58:39.000,268,10995986,13285,0,1727157518,13005.100159999995,52.059868919997825,53482.60039344 2024-09-24,05:58:40.000,268,10995962,13005,0,1727157519,13005.140577859995,52.052819789998466,53482.614367680006 2024-09-24,05:58:41.000,268,10996023,12925,0,1727157520,13005.11363262,52.08101631000318,53482.60738056001 2024-09-24,05:58:42.000,268,10995954,12845,0,1727157521,13005.15405048,52.08101631000318,53482.593406320004 2024-09-24,05:58:43.000,268,10995979,12925,0,1727157522,13005.11363262,52.08101631000318,53482.53052224 2024-09-24,05:58:44.000,268,10995951,12925,0,1727157523,13005.12710523999,52.08806544000254,53482.55847072001 2024-09-24,05:58:45.000,268,10995955,13005,0,1727157524,13005.15405048,52.12331108999933,53482.57244496 2024-09-24,05:58:46.000,268,10995975,12805,0,1727157525,13005.13384155,52.0951145700019,53482.5514836 2024-09-24,05:58:47.000,268,10995937,12925,0,1727157526,13005.160786789995,52.08806544000254,53482.52353512 2024-09-24,05:58:48.000,268,10995930,12765,0,1727157527,13005.140577859995,52.109212830000615,53482.50257376 2024-09-24,05:58:49.000,268,10995982,12885,0,1727157528,13005.160786789995,52.102163700001256,53482.46763816001 2024-09-24,05:58:50.000,268,10995944,12845,0,1727157529,13005.15405048,52.08806544000254,53482.45366392 2024-09-24,05:58:51.000,268,10995928,12725,0,1727157530,13005.15405048,52.12331108999933,53482.41872832001 2024-09-24,05:58:52.000,268,10995991,12725,0,1727157531,13005.180995719995,52.03167240000039,53482.43270256 2024-09-24,05:58:53.000,268,10995945,12965,0,1727157532,13005.15405048,52.07396718000382,53482.43270256 2024-09-24,05:58:54.000,268,10995973,12965,0,1727157533,13005.16752309999,52.01757414000167,53482.397766960006 2024-09-24,05:58:55.000,268,10996009,12685,0,1727157534,13005.140577859995,52.02462327000103,53482.34885712001 2024-09-24,05:58:56.000,268,10995966,12965,0,1727157535,13005.14731416999,51.96823022999888,53482.327895760005 2024-09-24,05:58:57.000,268,10995941,12805,0,1727157536,13005.18773202999,52.01757414000167,53482.29994728001 2024-09-24,05:58:58.000,268,10995976,13005,0,1727157537,13005.14731416999,51.97527935999824,53482.26501168 2024-09-24,05:58:59.000,268,10995987,12805,0,1727157538,13005.180995719995,51.9470828400008,53482.29296016 2024-09-24,05:59:00.000,268,10995993,12925,0,1727157539,13005.17425941,51.91183719000401,53482.26501168 2024-09-24,05:59:01.000,268,10995978,12885,0,1727157540,13005.15405048,51.932984580002085,53482.21610184 2024-09-24,05:59:02.000,268,10995933,12885,0,1727157541,13005.10689630999,51.91888632000337,53482.258024560004 2024-09-24,05:59:03.000,268,10995940,12925,0,1727157542,13005.11363262,51.925935450002726,53482.230076080006 2024-09-24,05:59:04.000,268,10995971,13125,0,1727157543,13005.06647844999,51.932984580002085,53482.19514048 2024-09-24,05:59:05.000,268,10995963,13045,0,1727157544,13005.07321476,51.925935450002726,53482.167192 2024-09-24,05:59:06.000,268,10995969,13165,0,1727157545,13005.032796899999,51.89773892999801,53482.14623064 2024-09-24,05:59:07.000,268,10995976,12965,0,1727157546,13005.059742139994,51.883640669999295,53482.13924352 2024-09-24,05:59:08.000,268,10995988,12685,0,1727157547,13005.05300583,51.890689799998654,53482.10430792001 2024-09-24,05:59:09.000,268,10995939,12725,0,1727157548,13005.032796899999,51.86249328000122,53482.05539808001 2024-09-24,05:59:10.000,268,10995947,12805,0,1727157549,13005.019324279994,51.86954241000058,53482.04841096 2024-09-24,05:59:11.000,268,10995962,12885,0,1727157550,13004.999115349994,51.82724763000442,53482.03443672001 2024-09-24,05:59:12.000,268,10995973,12725,0,1727157551,13004.978906419994,51.82724763000442,53481.99950112 2024-09-24,05:59:13.000,268,10996023,12765,0,1727157552,13004.992379039999,51.77790372000163,53481.9575784 2024-09-24,05:59:14.000,268,10995955,12725,0,1727157553,13004.978906419994,51.79200198000035,53481.95059128 2024-09-24,05:59:15.000,268,10995991,12885,0,1727157554,13004.96543379999,51.79905110999971,53481.922642800004 2024-09-24,05:59:16.000,268,10995972,12965,0,1727157555,13004.951961179999,51.749707200004195,53481.88072008 2024-09-24,05:59:17.000,268,10996010,12645,0,1727157556,13004.931752249999,51.77085459000227,53481.81783600001 2024-09-24,05:59:18.000,268,10995954,12845,0,1727157557,13004.877861769994,51.72151067999948,53481.83181024 2024-09-24,05:59:19.000,268,10995992,12965,0,1727157558,13004.877861769994,51.742658070004836,53481.80386176 2024-09-24,05:59:20.000,268,10996002,13045,0,1727157559,13004.857652839994,51.693314160002046,53481.76892616001 2024-09-24,05:59:21.000,268,10996000,12605,0,1727157560,13004.871125459998,51.658068509997975,53481.76892616001 2024-09-24,05:59:22.000,268,10995957,12845,0,1727157561,13004.857652839994,51.66511764000461,53481.706042080004 2024-09-24,05:59:23.000,268,10995980,13005,0,1727157562,13004.864389149989,51.61577373000182,53481.69206784 2024-09-24,05:59:24.000,268,10995923,12965,0,1727157563,13004.823971289989,51.60872460000246,53481.643158 2024-09-24,05:59:25.000,268,10995995,12885,0,1727157564,13004.864389149989,51.59462634000374,53481.66411936 2024-09-24,05:59:26.000,268,10995971,12845,0,1727157565,13004.850916529998,51.57347894999839,53481.60123528001 2024-09-24,05:59:27.000,268,10995979,12965,0,1727157566,13004.884598079989,51.6016754700031,53481.65014512001 2024-09-24,05:59:28.000,268,10995954,12885,0,1727157567,13004.891334389999,51.57347894999839,53481.59424816 2024-09-24,05:59:29.000,268,10996021,12925,0,1727157568,13004.904807009989,51.55938068999967,53481.56629968 2024-09-24,05:59:30.000,268,10995912,12925,0,1727157569,13004.918279629994,51.53823330000159,53481.5732868 2024-09-24,05:59:31.000,268,10995947,13125,0,1727157570,13004.898070699994,51.55233156000031,53481.5732868 2024-09-24,05:59:32.000,268,10996028,12845,0,1727157571,13004.911543319999,51.54528243000095,53481.52437696 2024-09-24,05:59:33.000,268,10995989,12725,0,1727157572,13004.925015939989,51.5029876500048,53481.489441360005 2024-09-24,05:59:34.000,268,10995962,12805,0,1727157573,13004.918279629994,51.524135040002875,53481.46149288001 2024-09-24,05:59:35.000,268,10995999,12885,0,1727157574,13004.951961179999,51.54528243000095,53481.44751864 2024-09-24,05:59:36.000,268,10995938,12885,0,1727157575,13004.925015939989,51.53823330000159,53481.46149288001 2024-09-24,05:59:37.000,268,10995959,13045,0,1727157576,13004.925015939989,51.55938068999967,53481.45450576 2024-09-24,05:59:38.000,268,10995963,12845,0,1727157577,13004.931752249999,51.54528243000095,53481.440531520006 2024-09-24,05:59:39.000,268,10995965,12805,0,1727157578,13004.945224869989,51.54528243000095,53481.37764744 2024-09-24,05:59:40.000,268,10995969,12845,0,1727157579,13004.931752249999,51.51003678000416,53481.40559592 2024-09-24,05:59:41.000,268,10996000,12885,0,1727157580,13004.911543319999,51.517085910003516,53481.391621680006 2024-09-24,05:59:42.000,268,10995943,12965,0,1727157581,13004.891334389999,51.517085910003516,53481.36367320001 2024-09-24,05:59:43.000,268,10995970,12965,0,1727157582,13004.830707599998,51.524135040002875,53481.34969896 2024-09-24,05:59:44.000,268,10995951,13285,0,1727157583,13004.830707599998,51.531184170002234,53481.370660320004 2024-09-24,05:59:45.000,268,10995975,12805,0,1727157584,13004.817234979993,51.49593851999816,53481.370660320004 2024-09-24,05:59:46.000,268,10995921,12765,0,1727157585,13004.810498669998,51.5029876500048,53481.37764744 2024-09-24,05:59:47.000,268,10995953,13045,0,1727157586,13004.776817119993,51.531184170002234,53481.391621680006 2024-09-24,05:59:48.000,268,10995955,12845,0,1727157587,13004.716190329993,51.467742000000726,53481.370660320004 2024-09-24,05:59:49.000,268,10995955,12925,0,1727157588,13004.655563539993,51.467742000000726,53481.30078912 2024-09-24,05:59:50.000,268,10995990,12605,0,1727157589,13004.615145679993,51.43249635000393,53481.28681488 2024-09-24,05:59:51.000,268,10995977,12765,0,1727157590,13004.567991509997,51.467742000000726,53481.28681488 2024-09-24,05:59:52.000,268,10995922,12805,0,1727157591,13004.500628410002,51.46069287000137,53481.26585352001 2024-09-24,05:59:53.000,268,10995960,12805,0,1727157592,13004.500628410002,51.43954548000329,53481.2588664 2024-09-24,05:59:54.000,268,10996014,12885,0,1727157593,13004.453474239992,51.44659461000265,53481.23790504 2024-09-24,05:59:55.000,268,10995981,12925,0,1727157594,13004.473683169992,51.39725069999986,53481.23790504 2024-09-24,05:59:56.000,268,10995996,12845,0,1727157595,13004.406320069997,51.40429982999922,53481.154059600005 2024-09-24,05:59:57.000,268,10995964,13045,0,1727157596,13004.352429589992,51.3902015700005,53481.13309824 2024-09-24,05:59:58.000,268,10995970,12965,0,1727157597,13004.372638519992,51.37610331000178,53481.154059600005 2024-09-24,05:59:59.000,268,10995931,12725,0,1727157598,13004.359165900001,51.3902015700005,53481.105149760006 2024-09-24,06:00:00.000,268,10995977,12885,0,1727157599,13004.305275419996,51.34085765999771,53481.105149760006 2024-09-24,06:00:01.000,268,10995944,12925,0,1727157600,13004.264857559996,51.33380852999835,53481.09816264001 2024-09-24,06:00:02.000,268,10995956,12925,0,1727157601,13004.244648629996,51.305612010000914,53481.035278560004 2024-09-24,06:00:03.000,268,10995938,12885,0,1727157602,13004.204230769996,51.347906790004345,53481.056239920006 2024-09-24,06:00:04.000,268,10995935,12765,0,1727157603,13004.19075814999,51.298562880001555,53481.07021416 2024-09-24,06:00:05.000,268,10995948,13125,0,1727157604,13004.1570766,51.249218969998765,53481.04226568 2024-09-24,06:00:06.000,268,10995972,13205,0,1727157605,13004.09644981,51.291513750002196,53480.937458880006 2024-09-24,06:00:07.000,268,10995973,12605,0,1727157606,13004.04929563999,51.256268099998124,53480.92348464 2024-09-24,06:00:08.000,268,10995950,13045,0,1727157607,13004.022350399995,51.22807158000069,53480.95143312 2024-09-24,06:00:09.000,268,10995917,13005,0,1727157608,13003.97519623,51.22807158000069,53480.90252328 2024-09-24,06:00:10.000,268,10995957,12965,0,1727157609,13003.94825098999,51.19987506000325,53480.89553616 2024-09-24,06:00:11.000,268,10995954,12885,0,1727157610,13003.88762419999,51.18577680000453,53480.8745748 2024-09-24,06:00:12.000,268,10995966,13045,0,1727157611,13003.860678959994,51.15758027999982,53480.888549040006 2024-09-24,06:00:13.000,268,10995939,12725,0,1727157612,13003.87415158,51.19987506000325,53480.86060056001 2024-09-24,06:00:14.000,268,10995984,13045,0,1727157613,13003.82699740999,51.15053115000046,53480.77675512 2024-09-24,06:00:15.000,268,10995960,13005,0,1727157614,13003.78657954999,51.12938376000238,53480.77675512 2024-09-24,06:00:16.000,268,10995933,12685,0,1727157615,13003.773106929999,51.115285500003665,53480.70688392 2024-09-24,06:00:17.000,268,10995935,13125,0,1727157616,13003.685534899989,51.080039849999594,53480.70688392 2024-09-24,06:00:18.000,268,10995986,12965,0,1727157617,13003.699007519994,51.09413810999831,53480.67893544 2024-09-24,06:00:19.000,268,10995945,13165,0,1727157618,13003.665325969989,51.058892460001516,53480.720858160006 2024-09-24,06:00:20.000,268,10995956,12925,0,1727157619,13003.658589659994,51.065941590000875,53480.67194832001 2024-09-24,06:00:21.000,268,10995956,12925,0,1727157620,13003.651853349998,51.05184333000216,53480.64399984001 2024-09-24,06:00:22.000,268,10995947,13085,0,1727157621,13003.658589659994,51.02364681000472,53480.64399984001 2024-09-24,06:00:23.000,268,10995945,12845,0,1727157622,13003.631644419998,50.99545029000001,53480.6649612 2024-09-24,06:00:24.000,268,10995988,12605,0,1727157623,13003.571017629998,50.9320081199985,53480.602077120006 2024-09-24,06:00:25.000,268,10995952,12805,0,1727157624,13003.618171799993,50.91086073000042,53480.61605136 2024-09-24,06:00:26.000,268,10995959,13165,0,1727157625,13003.604699179989,50.90381160000106,53480.581115760004 2024-09-24,06:00:27.000,268,10995929,12885,0,1727157626,13003.584490249988,50.896762470001704,53480.54618016001 2024-09-24,06:00:28.000,268,10995980,13325,0,1727157627,13003.557545009993,50.882664210002986,53480.58810288 2024-09-24,06:00:29.000,268,10995936,12845,0,1727157628,13003.557545009993,50.87561508000363,53480.63701272 2024-09-24,06:00:30.000,268,10996012,13045,0,1727157629,13003.564281319988,50.85446768999827,53480.581115760004 2024-09-24,06:00:31.000,268,10995931,13085,0,1727157630,13003.510390839998,50.87561508000363,53480.532205920004 2024-09-24,06:00:32.000,268,10995975,12845,0,1727157631,13003.483445600003,50.81217291000212,53480.553167280006 2024-09-24,06:00:33.000,268,10995987,12765,0,1727157632,13003.456500359993,50.75577986999997,53480.553167280006 2024-09-24,06:00:34.000,268,10996008,13005,0,1727157633,13003.456500359993,50.74168161000125,53480.52521880001 2024-09-24,06:00:35.000,268,10995998,12965,0,1727157634,13003.416082499993,50.76282899999933,53480.51124456 2024-09-24,06:00:36.000,268,10995984,12805,0,1727157635,13003.382400950002,50.74873074000061,53480.46233472 2024-09-24,06:00:37.000,268,10995931,12965,0,1727157636,13003.382400950002,50.74168161000125,53480.51124456 2024-09-24,06:00:38.000,268,10995976,12925,0,1727157637,13003.395873569993,50.72758335000253,53480.483296080005 2024-09-24,06:00:39.000,268,10996010,12965,0,1727157638,13003.321774160002,50.72758335000253,53480.42739912001 2024-09-24,06:00:40.000,268,10995999,12685,0,1727157639,13003.267883679997,50.69938682999782,53480.44836048 2024-09-24,06:00:41.000,268,10995970,12805,0,1727157640,13003.213993199992,50.72758335000253,53480.420412 2024-09-24,06:00:42.000,268,10995967,13005,0,1727157641,13003.173575339992,50.74873074000061,53480.434386240006 2024-09-24,06:00:43.000,268,10995977,12845,0,1727157642,13003.180311650001,50.72758335000253,53480.3505408 2024-09-24,06:00:44.000,268,10995981,13085,0,1727157643,13003.139893790001,50.77692725999805,53480.385476400006 2024-09-24,06:00:45.000,268,10996003,13005,0,1727157644,13003.126421169996,50.78397639000468,53480.44836048 2024-09-24,06:00:46.000,268,10995953,13045,0,1727157645,13003.032112829991,50.77692725999805,53480.37848928001 2024-09-24,06:00:47.000,268,10995916,12605,0,1727157646,13003.01864021,50.77692725999805,53480.34355368 2024-09-24,06:00:48.000,268,10995961,13045,0,1727157647,13002.99843128,50.80512378000276,53480.33656656001 2024-09-24,06:00:49.000,268,10995964,12845,0,1727157648,13002.91759556,50.7980746500034,53480.30163096 2024-09-24,06:00:50.000,268,10995987,12805,0,1727157649,13002.85023245999,50.85446768999827,53480.29464384 2024-09-24,06:00:51.000,268,10995959,13085,0,1727157650,13002.76939673999,50.889713340002345,53480.33656656001 2024-09-24,06:00:52.000,268,10995893,12965,0,1727157651,13002.73571519,50.87561508000363,53480.245734000004 2024-09-24,06:00:53.000,268,10995970,12925,0,1727157652,13002.63467054,50.86856595000427,53480.217785520006 2024-09-24,06:00:54.000,268,10995940,12725,0,1727157653,13002.540362199994,50.847418559998914,53480.22477264 2024-09-24,06:00:55.000,268,10995949,12845,0,1727157654,13002.506680649989,50.81922204000148,53480.245734000004 2024-09-24,06:00:56.000,268,10995946,12965,0,1727157655,13002.499944339994,50.82627117000084,53480.21079840001 2024-09-24,06:00:57.000,268,10995934,12885,0,1727157656,13002.412372309998,50.80512378000276,53480.18983704001 2024-09-24,06:00:58.000,268,10995977,13085,0,1727157657,13002.365218139988,50.74168161000125,53480.15490144 2024-09-24,06:00:59.000,268,10995938,12765,0,1727157658,13002.311327659998,50.72758335000253,53480.08503024 2024-09-24,06:01:00.000,268,10995980,13245,0,1727157659,13002.277646109993,50.62184640000487,53480.1059916 2024-09-24,06:01:01.000,268,10995960,13005,0,1727157660,13002.203546700002,50.614797269998235,53480.09201736001 2024-09-24,06:01:02.000,268,10995967,12965,0,1727157661,13002.129447289997,50.62184640000487,53480.02214616001 2024-09-24,06:01:03.000,268,10995946,12725,0,1727157662,13002.122710980002,50.49496206000185,53480.00817192 2024-09-24,06:01:04.000,268,10995973,12925,0,1727157663,13002.129447289997,50.473814670003776,53480.00817192 2024-09-24,06:01:05.000,268,10995963,12925,0,1727157664,13002.068820499997,50.44561814999906,53479.95227496001 2024-09-24,06:01:06.000,268,10995986,12925,0,1727157665,13001.994721089992,50.45266727999842,53479.92432648001 2024-09-24,06:01:07.000,268,10995987,12765,0,1727157666,13001.940830610001,50.431519890000345,53479.88939088 2024-09-24,06:01:08.000,268,10995993,12765,0,1727157667,13001.961039540001,50.36807771999884,53479.83349392001 2024-09-24,06:01:09.000,268,10995965,12965,0,1727157668,13001.873467509991,50.375126849998196,53479.78458408001 2024-09-24,06:01:10.000,268,10995980,13045,0,1727157669,13001.853258579991,50.38217598000483,53479.74964848 2024-09-24,06:01:11.000,268,10995967,12445,0,1727157670,13001.772422859991,50.34693033000076,53479.65881592 2024-09-24,06:01:12.000,268,10995964,12925,0,1727157671,13001.61075141999,50.262340770001174,53479.63086744 2024-09-24,06:01:13.000,268,10996023,12845,0,1727157672,13001.52991569999,50.22004598999774,53479.5819576 2024-09-24,06:01:14.000,268,10995993,12925,0,1727157673,13001.42887104999,50.14955469000415,53479.55400912 2024-09-24,06:01:15.000,268,10995954,12965,0,1727157674,13001.334562709999,50.13545642999816,53479.46317656 2024-09-24,06:01:16.000,268,10995960,12725,0,1727157675,13001.287408539989,50.18480034000095,53479.358369760004 2024-09-24,06:01:17.000,268,10995982,12805,0,1727157676,13001.220045439994,50.14955469000415,53479.37234400001 2024-09-24,06:01:18.000,268,10995963,12605,0,1727157677,13001.145946029988,50.064965130004566,53479.28151144001 2024-09-24,06:01:19.000,268,10995918,12605,0,1727157678,13000.970801969997,50.04381773999921,53479.15574328 2024-09-24,06:01:20.000,268,10995961,12965,0,1727157679,13000.869757319997,50.00857209000242,53479.03696224001 2024-09-24,06:01:21.000,268,10995977,12845,0,1727157680,13000.788921599997,49.93103166000219,53478.974078160005 2024-09-24,06:01:22.000,268,10996006,12845,0,1727157681,13000.775448979992,49.89578600999812,53478.93215544 2024-09-24,06:01:23.000,268,10995956,12605,0,1727157682,13000.687876949996,49.83234384000389,53478.84132288 2024-09-24,06:01:24.000,268,10995995,13285,0,1727157683,13000.5194692,49.72660688999895,53478.71555472 2024-09-24,06:01:25.000,268,10995979,12765,0,1727157684,13000.45210609999,49.69841037000151,53478.673632 2024-09-24,06:01:26.000,268,10996001,12925,0,1727157685,13000.445369789995,49.620869940001285,53478.589786560005 2024-09-24,06:01:27.000,268,10995977,13285,0,1727157686,13000.37127037999,49.578575159997854,53478.51292824001 2024-09-24,06:01:28.000,268,10995937,12605,0,1727157687,13000.35106144999,49.52923125000234,53478.39414720001 2024-09-24,06:01:29.000,268,10995993,12605,0,1727157688,13000.263489419995,49.36005213000317,53478.38017296 2024-09-24,06:01:30.000,268,10995951,12605,0,1727157689,13000.223071559994,49.381199520001246,53478.28235328 2024-09-24,06:01:31.000,268,10996004,12965,0,1727157690,13000.155708459999,49.30365909000102,53478.135623760005 2024-09-24,06:01:32.000,268,10995920,13005,0,1727157691,13000.135499529999,49.24726604999887,53478.02382984 2024-09-24,06:01:33.000,268,10995955,12805,0,1727157692,13000.115290599999,49.169725619998644,53477.92601016 2024-09-24,06:01:34.000,268,10995888,12645,0,1727157693,13000.101817979994,49.176774749998,53477.84216472001 2024-09-24,06:01:35.000,268,10995982,12925,0,1727157694,12999.967091779989,49.13447997000185,53477.751332160005 2024-09-24,06:01:36.000,268,10995944,12685,0,1727157695,12999.967091779989,49.12743084000249,53477.702422320006 2024-09-24,06:01:37.000,268,10995947,12845,0,1727157696,12999.919937609993,49.09218518999842,53477.59761552 2024-09-24,06:01:38.000,268,10995926,12685,0,1727157697,12999.906464989988,49.05693954000162,53477.55569280001 2024-09-24,06:01:39.000,268,10995977,13245,0,1727157698,12999.973828089998,49.05693954000162,53477.450886 2024-09-24,06:01:40.000,268,10995958,13245,0,1727157699,12999.973828089998,49.09218518999842,53477.40197616 2024-09-24,06:01:41.000,268,10995995,12925,0,1727157700,12999.926673919988,49.09923431999778,53477.31813072001 2024-09-24,06:01:42.000,268,10995974,12885,0,1727157701,12999.899728679993,49.09923431999778,53477.23428528 2024-09-24,06:01:43.000,268,10995974,12885,0,1727157702,12999.919937609993,49.09218518999842,53477.10851712 2024-09-24,06:01:44.000,268,10996004,13005,0,1727157703,12999.879519749993,49.11333258000377,53477.0665944 2024-09-24,06:01:45.000,268,10995970,13045,0,1727157704,12999.872783439998,49.09923431999778,53476.9967232 2024-09-24,06:01:46.000,268,10995977,13125,0,1727157705,12999.953619159998,49.13447997000185,53476.926852 2024-09-24,06:01:47.000,268,10995969,12765,0,1727157706,13000.007509639989,49.212020400002075,53476.8919164 2024-09-24,06:01:48.000,268,10995972,12805,0,1727157707,13000.020982259994,49.25431517999823,53476.85698080001 2024-09-24,06:01:49.000,268,10996017,12965,0,1727157708,13000.061400119994,49.30365909000102,53476.794096720005 2024-09-24,06:01:50.000,268,10995994,12725,0,1727157709,13000.041191189994,49.29660996000166,53476.794096720005 2024-09-24,06:01:51.000,268,10996013,12925,0,1727157710,13000.061400119994,49.3248064799991,53476.8220452 2024-09-24,06:01:52.000,268,10995996,12645,0,1727157711,13000.074872739999,49.437592560003395,53476.75916112 2024-09-24,06:01:53.000,268,10995995,12605,0,1727157712,13000.155708459999,49.5362803800017,53476.78012248 2024-09-24,06:01:54.000,268,10995996,12765,0,1727157713,13000.23654418,49.571526029998495,53476.78012248 2024-09-24,06:01:55.000,268,10995959,13005,0,1727157714,13000.3173799,49.64201732999936,53476.76614824001 2024-09-24,06:01:56.000,268,10995993,12965,0,1727157715,13000.37800669,49.68431211000279,53476.78012248 2024-09-24,06:01:57.000,268,10996010,13285,0,1727157716,13000.485787649995,49.790049060000456,53476.87095504 2024-09-24,06:01:58.000,268,10995990,12805,0,1727157717,13000.53967813,49.87463862000004,53476.87794216 2024-09-24,06:01:59.000,268,10995959,12925,0,1727157718,13000.566623369996,49.94512992000091,53476.91986488 2024-09-24,06:02:00.000,268,10995972,12725,0,1727157719,13000.660931710001,50.064965130004566,53476.98274896001 2024-09-24,06:02:01.000,268,10995999,12765,0,1727157720,13000.721558500001,50.093161650002,53477.01768456 2024-09-24,06:02:02.000,268,10995940,13005,0,1727157721,13000.788921599997,50.2411933800031,53477.0665944 2024-09-24,06:02:03.000,268,10995963,12765,0,1727157722,13000.863021010002,50.39627424000355,53477.080568640005 2024-09-24,06:02:04.000,268,10995973,12965,0,1727157723,13000.910175179997,50.50906032000057,53477.16441408 2024-09-24,06:02:05.000,268,10996011,12765,0,1727157724,13000.991010899997,50.62184640000487,53477.30415648 2024-09-24,06:02:06.000,268,10995958,12765,0,1727157725,13001.119000789993,50.76987812999869,53477.32511784 2024-09-24,06:02:07.000,268,10995997,12765,0,1727157726,13001.240254369994,50.86856595000427,53477.415950400005 2024-09-24,06:02:08.000,268,10995982,12645,0,1727157727,13001.36824425999,51.00249941999937,53477.54171856 2024-09-24,06:02:09.000,268,10995989,12885,0,1727157728,13001.41539843,51.15053115000046,53477.632551120005 2024-09-24,06:02:10.000,268,10995954,13005,0,1727157729,13001.482761529995,51.28446462000284,53477.68844808 2024-09-24,06:02:11.000,268,10995950,12965,0,1727157730,13001.59054248999,51.354955920003704,53477.751332160005 2024-09-24,06:02:12.000,268,10995927,12605,0,1727157731,13001.624224039995,51.41134895999858,53477.870113200006 2024-09-24,06:02:13.000,268,10995980,12845,0,1727157732,13001.745477619996,51.4888893899988,53477.98889424001 2024-09-24,06:02:14.000,268,10995965,12965,0,1727157733,13001.826313339996,51.55233156000031,53478.00985560001 2024-09-24,06:02:15.000,268,10996018,12965,0,1727157734,13002.035138949992,51.72151067999948,53478.21248208 2024-09-24,06:02:16.000,268,10995971,13005,0,1727157735,13002.142919910002,51.79200198000035,53478.32427600001 2024-09-24,06:02:17.000,268,10996007,13085,0,1727157736,13002.257437179993,51.90478806000465,53478.38716008 2024-09-24,06:02:18.000,268,10995947,12885,0,1727157737,13002.338272899993,51.97527935999824,53478.58279944001 2024-09-24,06:02:19.000,268,10996013,12805,0,1727157738,13002.419108619993,52.08806544000254,53478.64568352 2024-09-24,06:02:20.000,268,10995991,12845,0,1727157739,13002.56730743999,52.23609717000363,53478.77145168 2024-09-24,06:02:21.000,268,10995960,13005,0,1727157740,13002.702033639995,52.292490209998505,53478.86228424 2024-09-24,06:02:22.000,268,10995927,12885,0,1727157741,13002.722242569995,52.31363760000386,53479.01600088001 2024-09-24,06:02:23.000,268,10995958,12765,0,1727157742,13002.702033639995,52.391178030004085,53479.10683344 2024-09-24,06:02:24.000,268,10995942,13085,0,1727157743,13002.63467054,52.511013240000466,53479.260550080005 2024-09-24,06:02:25.000,268,10995964,12685,0,1727157744,13002.6750884,52.61675018999813,53479.33042128001 2024-09-24,06:02:26.000,268,10995954,12885,0,1727157745,13002.61446161,52.567406280002615,53479.4422152 2024-09-24,06:02:27.000,268,10995989,12845,0,1727157746,13002.54709850999,52.687241489998996,53479.547022000006 2024-09-24,06:02:28.000,268,10995959,12685,0,1727157747,13002.385427069989,52.70838888000435,53479.66580304001 2024-09-24,06:02:29.000,268,10995920,12925,0,1727157748,13002.210283009998,52.736585400001786,53479.75663560001 2024-09-24,06:02:30.000,268,10995982,13085,0,1727157749,13002.055347879992,52.694290619998355,53479.812532560005 2024-09-24,06:02:31.000,268,10995947,12805,0,1727157750,13001.927357989996,52.6519958400022,53479.88939088 2024-09-24,06:02:32.000,268,10995971,12885,0,1727157751,13001.71853238,52.687241489998996,53479.95227496001 2024-09-24,06:02:33.000,268,10995946,12805,0,1727157752,13001.5972788,52.736585400001786,53480.0361204 2024-09-24,06:02:34.000,268,10996018,12845,0,1727157753,13001.40866211999,52.72953627000243,53480.04310752001 2024-09-24,06:02:35.000,268,10995915,13045,0,1727157754,13001.267199609989,52.68019235999964,53480.09201736001 2024-09-24,06:02:36.000,268,10995954,12845,0,1727157755,13001.145946029988,52.58150454000133,53480.1059916 2024-09-24,06:02:37.000,268,10995988,13005,0,1727157756,13001.038165069993,52.48986585000239,53480.1758628 2024-09-24,06:02:38.000,268,10995950,12845,0,1727157757,13000.863021010002,52.4405219399996,53480.196824160004 2024-09-24,06:02:39.000,268,10995962,12765,0,1727157758,13000.708085879996,52.35593238000001,53480.20381128 2024-09-24,06:02:40.000,268,10995935,12925,0,1727157759,13000.55315074999,52.24314630000299,53480.22477264 2024-09-24,06:02:41.000,268,10995960,12685,0,1727157760,13000.404951929995,52.13740934999805,53480.196824160004 2024-09-24,06:02:42.000,268,10995942,12845,0,1727157761,13000.3173799,52.03872152999975,53480.196824160004 2024-09-24,06:02:43.000,268,10995958,13285,0,1727157762,13000.33085251999,51.90478806000465,53480.14092720001 2024-09-24,06:02:44.000,268,10995960,12885,0,1727157763,13000.202862629994,51.756756330003554,53480.147914320005 2024-09-24,06:02:45.000,268,10995962,13005,0,1727157764,13000.135499529999,51.60872460000246,53480.147914320005 2024-09-24,06:02:46.000,268,10995957,12845,0,1727157765,13000.027718569989,51.524135040002875,53480.07105600001 2024-09-24,06:02:47.000,268,10995903,13005,0,1727157766,12999.953619159998,51.41134895999858,53480.04310752001 2024-09-24,06:02:48.000,268,10995929,12965,0,1727157767,12999.899728679993,51.249218969998765,53479.99419768 2024-09-24,06:02:49.000,268,10995947,13245,0,1727157768,12999.845838200003,51.108236370004306,53479.98721056 2024-09-24,06:02:50.000,268,10995935,12965,0,1727157769,12999.778475099993,51.09413810999831,53479.99419768 2024-09-24,06:02:51.000,268,10995896,12885,0,1727157770,12999.677430449992,51.080039849999594,53479.9662492 2024-09-24,06:02:52.000,268,10995952,12765,0,1727157771,12999.589858419997,51.03069594000408,53479.93830072 2024-09-24,06:02:53.000,268,10995929,12965,0,1727157772,12999.522495320001,50.98840116000065,53479.93830072 2024-09-24,06:02:54.000,268,10995937,13045,0,1727157773,12999.38103281,50.97430290000193,53479.90336512001 2024-09-24,06:02:55.000,268,10995933,12965,0,1727157774,12999.30019709,50.96725377000257,53479.910352240004 2024-09-24,06:02:56.000,268,10995927,12845,0,1727157775,12999.09810779,51.00249941999937,53479.86842952 2024-09-24,06:02:57.000,268,10995945,12765,0,1727157776,12998.956645279999,51.0447942000028,53479.91733936 2024-09-24,06:02:58.000,268,10995939,12725,0,1727157777,12998.88928217999,51.00249941999937,53479.896378 2024-09-24,06:02:59.000,268,10995902,12765,0,1727157778,12998.747819669989,51.016597679998085,53479.95227496001 2024-09-24,06:03:00.000,268,10995916,12805,0,1727157779,12998.640038709993,51.0447942000028,53479.882403760006 2024-09-24,06:03:01.000,268,10995938,12765,0,1727157780,12998.525521440002,51.02364681000472,53479.88939088 2024-09-24,06:03:02.000,268,10995903,12685,0,1727157781,12998.437949409992,51.0447942000028,53479.94528784 2024-09-24,06:03:03.000,268,10995944,12685,0,1727157782,12998.343641070001,51.00249941999937,53479.84746816 2024-09-24,06:03:04.000,268,10995935,12805,0,1727157783,12998.316695829992,50.98135203000129,53479.92432648001 2024-09-24,06:03:05.000,268,10995932,12845,0,1727157784,12998.222387490001,50.93905724999786,53479.882403760006 2024-09-24,06:03:06.000,268,10995935,12805,0,1727157785,12998.20217856,50.86151682000491,53479.91733936 2024-09-24,06:03:07.000,268,10995927,12685,0,1727157786,12998.1617607,50.81922204000148,53479.896378 2024-09-24,06:03:08.000,268,10995939,13005,0,1727157787,12998.12134284,50.78397639000468,53479.95227496001 2024-09-24,06:03:09.000,268,10995895,13125,0,1727157788,12998.11460652999,50.706435960004455,53479.94528784 2024-09-24,06:03:10.000,268,10995940,12965,0,1727157789,12998.148288079996,50.720534220003174,53479.9662492 2024-09-24,06:03:11.000,268,10995907,12725,0,1727157790,12998.09439759999,50.63594466000359,53479.95227496001 2024-09-24,06:03:12.000,268,10995983,12965,0,1727157791,12998.134815459991,50.6852885699991,53479.980223440005 2024-09-24,06:03:13.000,268,10995965,12725,0,1727157792,12998.148288079996,50.650042920002306,53480.02214616001 2024-09-24,06:03:14.000,268,10995914,13085,0,1727157793,12998.155024389991,50.614797269998235,53479.98721056 2024-09-24,06:03:15.000,268,10995919,13085,0,1727157794,12998.1617607,50.62889553000423,53480.02214616001 2024-09-24,06:03:16.000,268,10995957,12965,0,1727157795,12998.215651179991,50.657092050001665,53480.00817192 2024-09-24,06:03:17.000,268,10995929,13045,0,1727157796,12998.235860109991,50.6852885699991,53480.09201736001 2024-09-24,06:03:18.000,268,10995951,12885,0,1727157797,12998.235860109991,50.69938682999782,53480.1059916 2024-09-24,06:03:19.000,268,10995941,12605,0,1727157798,12998.242596420001,50.73463248000189,53480.12695296 2024-09-24,06:03:20.000,268,10995946,13045,0,1727157799,12998.222387490001,50.77692725999805,53480.099004480006 2024-09-24,06:03:21.000,268,10995972,12965,0,1727157800,12998.215651179991,50.75577986999997,53480.1758628 2024-09-24,06:03:22.000,268,10995925,12845,0,1727157801,12998.175233319991,50.82627117000084,53480.196824160004 2024-09-24,06:03:23.000,268,10995958,13085,0,1727157802,12998.1617607,50.95315551000385,53480.18284992 2024-09-24,06:03:24.000,268,10995958,13285,0,1727157803,12998.14155177,51.016597679998085,53480.18284992 2024-09-24,06:03:25.000,268,10995939,13085,0,1727157804,12998.05397973999,51.02364681000472,53480.217785520006 2024-09-24,06:03:26.000,268,10995976,12885,0,1727157805,12997.93272615999,51.080039849999594,53480.27368248 2024-09-24,06:03:27.000,268,10995912,13125,0,1727157806,12997.845154129995,51.115285500003665,53480.245734000004 2024-09-24,06:03:28.000,268,10995904,13005,0,1727157807,12997.77105471999,51.19282593000389,53480.21079840001 2024-09-24,06:03:29.000,268,10995926,12965,0,1727157808,12997.676746379999,51.22102245000133,53480.20381128 2024-09-24,06:03:30.000,268,10995978,12845,0,1727157809,12997.508338629988,51.242169839999406,53480.18983704001 2024-09-24,06:03:31.000,268,10996008,12885,0,1727157810,12997.407293980003,51.305612010000914,53480.11996584001 2024-09-24,06:03:32.000,268,10995902,12765,0,1727157811,12997.286040400002,51.36905418000242,53480.11297872 2024-09-24,06:03:33.000,268,10995959,12605,0,1727157812,12997.137841579992,51.45364374000201,53480.08503024 2024-09-24,06:03:34.000,268,10995930,13165,0,1727157813,12997.016587999991,51.46069287000137,53480.06406888 2024-09-24,06:03:35.000,268,10995969,12965,0,1727157814,12996.86165287,51.46069287000137,53479.95926208 2024-09-24,06:03:36.000,268,10996027,12925,0,1727157815,12996.72019036,51.49593851999816,53479.95926208 2024-09-24,06:03:37.000,268,10995960,13045,0,1727157816,12996.55851892,51.524135040002875,53479.86842952 2024-09-24,06:03:38.000,268,10995970,13165,0,1727157817,12996.423792719994,51.517085910003516,53479.75663560001 2024-09-24,06:03:39.000,268,10995911,13005,0,1727157818,12996.309275449988,51.54528243000095,53479.68676440001 2024-09-24,06:03:40.000,268,10995956,13165,0,1727157819,12996.167812940002,51.55233156000031,53479.574970480004 2024-09-24,06:03:41.000,268,10995926,12965,0,1727157820,12996.060031979992,51.54528243000095,53479.44920232001 2024-09-24,06:03:42.000,268,10995956,12685,0,1727157821,12996.006141500002,51.46069287000137,53479.35138264001 2024-09-24,06:03:43.000,268,10995982,12885,0,1727157822,12995.945514710002,51.43954548000329,53479.28151144001 2024-09-24,06:03:44.000,268,10995928,12965,0,1727157823,12995.844470060001,51.418398089997936,53479.141769040005 2024-09-24,06:03:45.000,268,10995974,12725,0,1727157824,12995.797315889991,51.37610331000178,53479.022988000004 2024-09-24,06:03:46.000,268,10995981,12965,0,1727157825,12995.824261130001,51.32675939999899,53478.8832456 2024-09-24,06:03:47.000,268,10995995,12605,0,1727157826,12995.756898029991,51.27036636000412,53478.77145168 2024-09-24,06:03:48.000,268,10995965,12845,0,1727157827,12995.756898029991,51.23512071000005,53478.66664488 2024-09-24,06:03:49.000,268,10995944,13005,0,1727157828,12995.756898029991,51.242169839999406,53478.51292824001 2024-09-24,06:03:50.000,268,10995967,12925,0,1727157829,12995.736689099991,51.17167853999854,53478.41510856001 2024-09-24,06:03:51.000,268,10995940,12885,0,1727157830,12995.783843270001,51.108236370004306,53478.24043056 2024-09-24,06:03:52.000,268,10995979,12965,0,1727157831,12995.864678990001,51.115285500003665,53478.15658512001 2024-09-24,06:03:53.000,268,10995973,13205,0,1727157832,12995.945514710002,51.15758027999982,53478.00985560001 2024-09-24,06:03:54.000,268,10995984,12965,0,1727157833,12996.006141500002,51.19282593000389,53477.93299728 2024-09-24,06:03:55.000,268,10995958,12765,0,1727157834,12996.086977220002,51.19282593000389,53477.75831928 2024-09-24,06:03:56.000,268,10995987,13005,0,1727157835,12996.154340319998,51.19987506000325,53477.66748672 2024-09-24,06:03:57.000,268,10995967,13005,0,1727157836,12996.228439729988,51.249218969998765,53477.57665416001 2024-09-24,06:03:58.000,268,10995975,13125,0,1727157837,12996.356429619998,51.26331723000476,53477.478834479996 2024-09-24,06:03:59.000,268,10995966,12965,0,1727157838,12996.450737959989,51.354955920003704,53477.37402768 2024-09-24,06:04:00.000,268,10995976,12925,0,1727157839,12996.57872785,51.3902015700005,53477.297169360005 2024-09-24,06:04:01.000,268,10995995,12925,0,1727157840,12996.74039929,51.46069287000137,53477.199349680006 2024-09-24,06:04:02.000,268,10995973,13205,0,1727157841,12996.94248859,51.51003678000416,53477.16441408 2024-09-24,06:04:03.000,268,10995987,12805,0,1727157842,12997.097423719992,51.53823330000159,53477.11550424 2024-09-24,06:04:04.000,268,10995947,12925,0,1727157843,12997.279304089992,51.54528243000095,53477.010697440004 2024-09-24,06:04:05.000,268,10996003,12765,0,1727157844,12997.488129699988,51.6016754700031,53476.975761839996 2024-09-24,06:04:06.000,268,10995970,12805,0,1727157845,12997.683482689994,51.62282286000118,53476.95480048001 2024-09-24,06:04:07.000,268,10995961,13005,0,1727157846,12997.845154129995,51.6369211199999,53476.8919164 2024-09-24,06:04:08.000,268,10995984,12685,0,1727157847,12998.04050712,51.6016754700031,53476.88492928001 2024-09-24,06:04:09.000,268,10995912,12765,0,1727157848,12998.242596420001,51.61577373000182,53476.794096720005 2024-09-24,06:04:10.000,268,10995972,12845,0,1727157849,12998.491839889997,51.58757721000438,53476.73819976001 2024-09-24,06:04:11.000,268,10995986,12845,0,1727157850,12998.734347049998,51.54528243000095,53476.78012248 2024-09-24,06:04:12.000,268,10995972,12805,0,1727157851,12998.97011789999,51.4888893899988,53476.75916112 2024-09-24,06:04:13.000,268,10995972,12925,0,1727157852,12999.17894351,51.42544722000457,53476.745186880005 2024-09-24,06:04:14.000,268,10995984,12965,0,1727157853,12999.407978049996,51.46069287000137,53476.73819976001 2024-09-24,06:04:15.000,268,10995983,12885,0,1727157854,12999.630276279997,51.44659461000265,53476.71025128 2024-09-24,06:04:16.000,268,10995967,12925,0,1727157855,12999.879519749993,51.418398089997936,53476.752174 2024-09-24,06:04:17.000,268,10995984,13125,0,1727157856,13000.081609049994,51.37610331000178,53476.77313536 2024-09-24,06:04:18.000,268,10996001,13005,0,1727157857,13000.31064358999,51.31266114000027,53476.8220452 2024-09-24,06:04:19.000,268,10995956,12965,0,1727157858,13000.505996579996,51.26331723000476,53476.81505808001 2024-09-24,06:04:20.000,268,10995983,13005,0,1727157859,13000.687876949996,51.256268099998124,53476.87794216 2024-09-24,06:04:21.000,268,10995968,12805,0,1727157860,13000.910175179997,51.28446462000284,53476.94082624 2024-09-24,06:04:22.000,268,10995994,12885,0,1727157861,13001.125737099988,51.242169839999406,53476.98973608 2024-09-24,06:04:23.000,268,10995967,12805,0,1727157862,13001.280672229994,51.26331723000476,53477.04563304 2024-09-24,06:04:24.000,268,10995938,12765,0,1727157863,13001.3951895,51.18577680000453,53477.129478480005 2024-09-24,06:04:25.000,268,10995925,12885,0,1727157864,13001.604015109995,51.19987506000325,53477.21332392 2024-09-24,06:04:26.000,268,10996019,13045,0,1727157865,13001.812840719991,51.18577680000453,53477.297169360005 2024-09-24,06:04:27.000,268,10995941,12925,0,1727157866,13001.987984779997,51.17167853999854,53477.40896328001 2024-09-24,06:04:28.000,268,10995931,12845,0,1727157867,13002.156392529992,51.12938376000238,53477.48582160001 2024-09-24,06:04:29.000,268,10995966,13085,0,1727157868,13002.304591349988,51.15758027999982,53477.583641280005 2024-09-24,06:04:30.000,268,10995995,12725,0,1727157869,13002.432581239998,51.17167853999854,53477.6604996 2024-09-24,06:04:31.000,268,10995949,13005,0,1727157870,13002.61446161,51.1434820200011,53477.7653064 2024-09-24,06:04:32.000,268,10995927,13005,0,1727157871,13002.79634198,51.13643289000174,53477.870113200006 2024-09-24,06:04:33.000,268,10995960,12685,0,1727157872,13002.944540799996,51.09413810999831,53477.99588136 2024-09-24,06:04:34.000,268,10996026,12845,0,1727157873,13003.072530689991,51.12938376000238,53478.149597999996 2024-09-24,06:04:35.000,268,10995967,12965,0,1727157874,13003.207256889997,51.108236370004306,53478.317288879996 2024-09-24,06:04:36.000,268,10996010,13085,0,1727157875,13003.348719399997,51.1434820200011,53478.43606992 2024-09-24,06:04:37.000,268,10995989,12765,0,1727157876,13003.456500359993,51.16462940999918,53478.52690248 2024-09-24,06:04:38.000,268,10996007,13045,0,1727157877,13003.611435489998,51.1787276699979,53478.64568352 2024-09-24,06:04:39.000,268,10995964,12685,0,1727157878,13003.678798589994,51.23512071000005,53478.72952896001 2024-09-24,06:04:40.000,268,10995982,12845,0,1727157879,13003.813524789999,51.22102245000133,53478.91119408 2024-09-24,06:04:41.000,268,10996016,13045,0,1727157880,13003.90783312999,51.19282593000389,53479.08587208001 2024-09-24,06:04:42.000,268,10996005,12725,0,1727157881,13003.981932539995,51.20692419000261,53479.141769040005 2024-09-24,06:04:43.000,268,10995994,12965,0,1727157882,13003.94825098999,51.19282593000389,53479.3374084 2024-09-24,06:04:44.000,268,10995980,13165,0,1727157883,13004.002141469995,51.27741549000348,53479.38631824 2024-09-24,06:04:45.000,268,10995935,12965,0,1727157884,13004.01561409,51.31971026999963,53479.53304776 2024-09-24,06:04:46.000,268,10995967,12685,0,1727157885,13004.042559329995,51.34085765999771,53479.66580304001 2024-09-24,06:04:47.000,268,10995986,12925,0,1727157886,13004.062768259995,51.31971026999963,53479.85445528001 2024-09-24,06:04:48.000,268,10995982,12885,0,1727157887,13004.07624088,51.33380852999835,53479.9662492 2024-09-24,06:04:49.000,268,10995968,12965,0,1727157888,13004.05603195,51.38315244000114,53480.06406888 2024-09-24,06:04:50.000,268,10995983,12925,0,1727157889,13004.05603195,51.43249635000393,53480.245734000004 2024-09-24,06:04:51.000,268,10995990,13165,0,1727157890,13004.042559329995,51.418398089997936,53480.385476400006 2024-09-24,06:04:52.000,268,10996011,13005,0,1727157891,13004.01561409,51.467742000000726,53480.50425744001 2024-09-24,06:04:53.000,268,10995955,12805,0,1727157892,13003.941514679995,51.517085910003516,53480.6300256 2024-09-24,06:04:54.000,268,10996029,12765,0,1727157893,13003.88762419999,51.53823330000159,53480.699896800004 2024-09-24,06:04:55.000,268,10995948,13045,0,1727157894,13003.840470029994,51.6016754700031,53480.84662632 2024-09-24,06:04:56.000,268,10995963,12965,0,1727157895,13003.820261099994,51.643970249999256,53480.888549040006 2024-09-24,06:04:57.000,268,10995988,12805,0,1727157896,13003.773106929999,51.67216677000397,53481.07720128001 2024-09-24,06:04:58.000,268,10995999,13125,0,1727157897,13003.719216449994,51.693314160002046,53481.17502096001 2024-09-24,06:04:59.000,268,10996016,12765,0,1727157898,13003.699007519994,51.72151067999948,53481.272840640006 2024-09-24,06:05:00.000,268,10995991,12845,0,1727157899,13003.665325969989,51.77790372000163,53481.44751864 2024-09-24,06:05:01.000,268,10996011,12765,0,1727157900,13003.658589659994,51.78495285000099,53481.489441360005 2024-09-24,06:05:02.000,268,10996018,12765,0,1727157901,13003.604699179989,51.763805460002914,53481.587261040004 2024-09-24,06:05:03.000,268,10995977,13045,0,1727157902,13003.672062279998,51.77085459000227,53481.68508072 2024-09-24,06:05:04.000,268,10995985,12765,0,1727157903,13003.665325969989,51.7356089399982,53481.78988752 2024-09-24,06:05:05.000,268,10996007,13285,0,1727157904,13003.74616168999,51.72855980999884,53481.95059128 2024-09-24,06:05:06.000,268,10995988,13005,0,1727157905,13003.80678847999,51.67921590000333,53482.041423840004 2024-09-24,06:05:07.000,268,10995961,12925,0,1727157906,13003.85394265,51.67921590000333,53482.11828216 2024-09-24,06:05:08.000,268,10996020,12805,0,1727157907,13003.92804205999,51.67216677000397,53482.24405032 2024-09-24,06:05:09.000,268,10995990,13005,0,1727157908,13003.97519623,51.66511764000461,53482.278985920006 2024-09-24,06:05:10.000,268,10995977,12645,0,1727157909,13004.06950456999,51.6369211199999,53482.38379272 2024-09-24,06:05:11.000,268,10995990,13045,0,1727157910,13004.17728553,51.61577373000182,53482.51654800001 2024-09-24,06:05:12.000,268,10996004,13005,0,1727157911,13004.23791232,51.58052807999775,53482.6213548 2024-09-24,06:05:13.000,268,10996041,12965,0,1727157912,13004.325484349996,51.6016754700031,53482.67725176 2024-09-24,06:05:14.000,268,10995979,12845,0,1727157913,13004.426528999997,51.55938068999967,53482.77507144001 2024-09-24,06:05:15.000,268,10995964,13085,0,1727157914,13004.487155789997,51.62987199000054,53482.92180096001 2024-09-24,06:05:16.000,268,10996007,13045,0,1727157915,13004.561255200002,51.6369211199999,53482.998659280005 2024-09-24,06:05:17.000,268,10995981,12845,0,1727157916,13004.601673060002,51.651019379998615,53483.10346608 2024-09-24,06:05:18.000,268,10996005,12725,0,1727157917,13004.655563539993,51.651019379998615,53483.215260000004 2024-09-24,06:05:19.000,268,10995982,12765,0,1727157918,13004.669036159998,51.72151067999948,53483.2501956 2024-09-24,06:05:20.000,268,10996015,13085,0,1727157919,13004.749871879998,51.7356089399982,53483.34801528 2024-09-24,06:05:21.000,268,10995974,12965,0,1727157920,13004.749871879998,51.749707200004195,53483.50871904 2024-09-24,06:05:22.000,268,10995965,12965,0,1727157921,13004.790289739998,51.79905110999971,53483.49474480001 2024-09-24,06:05:23.000,268,10995995,12925,0,1727157922,13004.803762359988,51.82019849999779,53483.62750008 2024-09-24,06:05:24.000,268,10995981,13005,0,1727157923,13004.776817119993,51.883640669999295,53483.669422800005 2024-09-24,06:05:25.000,268,10995963,13085,0,1727157924,13004.763344499988,51.90478806000465,53483.73230688001 2024-09-24,06:05:26.000,268,10995980,12925,0,1727157925,13004.736399259993,51.89773892999801,53483.767242480004 2024-09-24,06:05:27.000,268,10995995,12725,0,1727157926,13004.743135569988,51.925935450002726,53483.83012656001 2024-09-24,06:05:28.000,268,10995969,12645,0,1727157927,13004.763344499988,51.91888632000337,53483.886023520005 2024-09-24,06:05:29.000,268,10996001,12805,0,1727157928,13004.770080809998,51.9470828400008,53483.96288184 2024-09-24,06:05:30.000,268,10996017,12845,0,1727157929,13004.736399259993,51.989377620004234,53483.94890760001 2024-09-24,06:05:31.000,268,10995997,12845,0,1727157930,13004.689245089998,51.97527935999824,53483.9838432 2024-09-24,06:05:32.000,268,10995972,12805,0,1727157931,13004.621881990002,51.982328490004875,53483.96986896 2024-09-24,06:05:33.000,268,10996013,12965,0,1727157932,13004.648827229998,52.03872152999975,53484.004804560005 2024-09-24,06:05:34.000,268,10996000,12845,0,1727157933,13004.648827229998,52.059868919997825,53484.01179168 2024-09-24,06:05:35.000,268,10996039,12725,0,1727157934,13004.662299850002,52.116261959999974,53484.02576592001 2024-09-24,06:05:36.000,268,10996046,13125,0,1727157935,13004.635354609993,52.13740934999805,53484.03974016 2024-09-24,06:05:37.000,268,10996002,12725,0,1727157936,13004.608409369997,52.13740934999805,53484.004804560005 2024-09-24,06:05:38.000,268,10995954,12965,0,1727157937,13004.669036159998,52.20085151999956,53484.03275304 2024-09-24,06:05:39.000,268,10996035,12965,0,1727157938,13004.662299850002,52.22199891000491,53484.01179168 2024-09-24,06:05:40.000,268,10996001,12925,0,1727157939,13004.621881990002,52.17265500000212,53484.004804560005 2024-09-24,06:05:41.000,268,10996026,12765,0,1727157940,13004.574727819992,52.17970413000148,53483.9838432 2024-09-24,06:05:42.000,268,10995979,12885,0,1727157941,13004.581464130002,52.17265500000212,53483.94890760001 2024-09-24,06:05:43.000,268,10995993,12845,0,1727157942,13004.601673060002,52.109212830000615,53483.92794624001 2024-09-24,06:05:44.000,268,10995965,12885,0,1727157943,13004.554518889992,52.03872152999975,53483.886023520005 2024-09-24,06:05:45.000,268,10996027,12925,0,1727157944,13004.541046270002,51.99642675000359,53483.82313944 2024-09-24,06:05:46.000,268,10996004,12925,0,1727157945,13004.534309959992,51.97527935999824,53483.79519096 2024-09-24,06:05:47.000,268,10996041,12845,0,1727157946,13004.520837340002,51.95413197000016,53483.7043584 2024-09-24,06:05:48.000,268,10995948,12965,0,1727157947,13004.507364719997,51.8483950200025,53483.67640992 2024-09-24,06:05:49.000,268,10996002,12845,0,1727157948,13004.554518889992,51.77085459000227,53483.61352584001 2024-09-24,06:05:50.000,268,10996006,13245,0,1727157949,13004.520837340002,51.763805460002914,53483.599551600004 2024-09-24,06:05:51.000,268,10996008,13045,0,1727157950,13004.507364719997,51.67216677000397,53483.58557736 2024-09-24,06:05:52.000,268,10995975,12925,0,1727157951,13004.534309959992,51.57347894999839,53483.46679632 2024-09-24,06:05:53.000,268,10996007,12845,0,1727157952,13004.480419480002,51.524135040002875,53483.37596376001 2024-09-24,06:05:54.000,268,10995969,12845,0,1727157953,13004.440001620002,51.474791130000085,53483.382950880005 2024-09-24,06:05:55.000,268,10996013,13085,0,1727157954,13004.399583760001,51.38315244000114,53483.334041040005 2024-09-24,06:05:56.000,268,10996023,12605,0,1727157955,13004.365902209996,51.347906790004345,53483.27814408001 2024-09-24,06:05:57.000,268,10996018,12765,0,1727157956,13004.359165900001,51.27036636000412,53483.20128576 2024-09-24,06:05:58.000,268,10995925,12845,0,1727157957,13004.325484349996,51.249218969998765,53483.117440320006 2024-09-24,06:05:59.000,268,10995968,13005,0,1727157958,13004.325484349996,51.19282593000389,53483.13840168001 2024-09-24,06:06:00.000,268,10995988,12965,0,1727157959,13004.298539110001,51.122334630003024,53483.0755176 2024-09-24,06:06:01.000,268,10996008,13045,0,1727157960,13004.23791232,51.05184333000216,53482.96372368 2024-09-24,06:06:02.000,268,10995978,13005,0,1727157961,13004.210967079991,51.02364681000472,53482.88686536 2024-09-24,06:06:03.000,268,10996018,12965,0,1727157962,13004.15034028999,50.92495898999914,53482.87289112001 2024-09-24,06:06:04.000,268,10995987,12805,0,1727157963,13004.09644981,50.81217291000212,53482.74712296 2024-09-24,06:06:05.000,268,10995980,12845,0,1727157964,13004.08971349999,50.74873074000061,53482.68423888001 2024-09-24,06:06:06.000,268,10995990,12805,0,1727157965,13004.15034028999,50.657092050001665,53482.60738056001 2024-09-24,06:06:07.000,268,10996017,12805,0,1727157966,13004.163812909996,50.55840423000336,53482.614367680006 2024-09-24,06:06:08.000,268,10995971,12965,0,1727157967,13004.143603979996,50.473814670003776,53482.52353512 2024-09-24,06:06:09.000,268,10995967,12605,0,1727157968,13004.05603195,50.431519890000345,53482.376805600004 2024-09-24,06:06:10.000,268,10995988,12965,0,1727157969,13004.022350399995,50.35397946000012,53482.38379272 2024-09-24,06:06:11.000,268,10995961,12965,0,1727157970,13004.03582302,50.27643902999989,53482.32090864001 2024-09-24,06:06:12.000,268,10995975,12725,0,1727157971,13004.06950456999,50.1284072999988,53482.28597304 2024-09-24,06:06:13.000,268,10996015,13045,0,1727157972,13004.03582302,50.04381773999921,53482.25103744001 2024-09-24,06:06:14.000,268,10996027,12845,0,1727157973,13004.06950456999,49.9944738300037,53482.24405032 2024-09-24,06:06:15.000,268,10995959,12765,0,1727157974,13004.15034028999,49.973326439998345,53482.15321776001 2024-09-24,06:06:16.000,268,10995977,13125,0,1727157975,13004.13013135999,49.87463862000004,53482.12526928 2024-09-24,06:06:17.000,268,10995968,12765,0,1727157976,13004.19075814999,49.7829999300011,53482.06937232 2024-09-24,06:06:18.000,268,10995928,12725,0,1727157977,13004.231176009991,49.71250863000023,53481.992514000005 2024-09-24,06:06:19.000,268,10995964,12885,0,1727157978,13004.392847449992,49.71955775999959,53482.0274496 2024-09-24,06:06:20.000,268,10996008,13085,0,1727157979,13004.466946859997,49.71250863000023,53481.96456552001 2024-09-24,06:06:21.000,268,10995958,13005,0,1727157980,13004.460210550002,49.70545950000087,53481.91565568001 2024-09-24,06:06:22.000,268,10995972,12965,0,1727157981,13004.487155789997,49.663164720004715,53481.88770720001 2024-09-24,06:06:23.000,268,10995996,12925,0,1727157982,13004.480419480002,49.613820810001926,53481.86674584001 2024-09-24,06:06:24.000,268,10995961,12845,0,1727157983,13004.547782579997,49.55742776999978,53481.83879736 2024-09-24,06:06:25.000,268,10995968,12805,0,1727157984,13004.601673060002,49.46578908000083,53481.88072008 2024-09-24,06:06:26.000,268,10995987,12765,0,1727157985,13004.628618299997,49.47283821000019,53481.81783600001 2024-09-24,06:06:27.000,268,10995974,12805,0,1727157986,13004.709454019998,49.51513299000362,53481.79687464001 2024-09-24,06:06:28.000,268,10995965,12965,0,1727157987,13004.850916529998,49.606771680002566,53481.78988752 2024-09-24,06:06:29.000,268,10995976,12805,0,1727157988,13004.918279629994,49.578575159997854,53481.76892616001 2024-09-24,06:06:30.000,268,10996015,12885,0,1727157989,13004.999115349994,49.578575159997854,53481.775913280006 2024-09-24,06:06:31.000,268,10995999,13165,0,1727157990,13005.012587969999,49.58562429000449,53481.81084888 2024-09-24,06:06:32.000,268,10995941,12965,0,1727157991,13005.06647844999,49.571526029998495,53481.78988752 2024-09-24,06:06:33.000,268,10995918,12925,0,1727157992,13005.09342369,49.571526029998495,53481.79687464001 2024-09-24,06:06:34.000,268,10995985,12805,0,1727157993,13005.04626951999,49.578575159997854,53481.76892616001 2024-09-24,06:06:35.000,268,10996027,12925,0,1727157994,13005.18773202999,49.606771680002566,53481.76193904 2024-09-24,06:06:36.000,268,10996051,12965,0,1727157995,13005.26856774999,49.59267342000385,53481.80386176 2024-09-24,06:06:37.000,268,10995962,12805,0,1727157996,13005.31572192,49.606771680002566,53481.76892616001 2024-09-24,06:06:38.000,268,10995948,12845,0,1727157997,13005.29551299,49.663164720004715,53481.824823120005 2024-09-24,06:06:39.000,268,10995995,12685,0,1727157998,13005.32919453999,49.670213850004075,53481.79687464001 2024-09-24,06:06:40.000,268,10995930,12725,0,1727157999,13005.362876089996,49.70545950000087,53481.88072008 2024-09-24,06:06:41.000,268,10995995,12965,0,1727158000,13005.39655764,49.77595080000174,53481.83181024 2024-09-24,06:06:42.000,268,10996032,12965,0,1727158001,13005.41003025999,49.93103166000219,53481.85975872 2024-09-24,06:06:43.000,268,10995992,12925,0,1727158002,13005.39655764,50.072014260003925,53481.84578448001 2024-09-24,06:06:44.000,268,10995989,13165,0,1727158003,13005.4369755,50.029719480000495,53481.88072008 2024-09-24,06:06:45.000,268,10995969,13045,0,1727158004,13005.45718443,50.079063390003284,53481.91565568001 2024-09-24,06:06:46.000,268,10995973,12845,0,1727158005,13005.470657049991,50.13545642999816,53481.922642800004 2024-09-24,06:06:47.000,268,10995932,13045,0,1727158006,13005.524547529996,50.22709512000438,53481.92962992 2024-09-24,06:06:48.000,268,10995949,12805,0,1727158007,13005.591910629992,50.31873381000332,53481.98552688001 2024-09-24,06:06:49.000,268,10995990,12885,0,1727158008,13005.551492769991,50.31873381000332,53482.041423840004 2024-09-24,06:06:50.000,268,10995997,12645,0,1727158009,13005.544756459996,50.375126849998196,53482.0973208 2024-09-24,06:06:51.000,268,10996020,12925,0,1727158010,13005.564965389996,50.39627424000355,53482.04841096 2024-09-24,06:06:52.000,268,10995959,13125,0,1727158011,13005.544756459996,50.36807771999884,53482.05539808001 2024-09-24,06:06:53.000,268,10995983,12765,0,1727158012,13005.564965389996,50.31873381000332,53482.15321776001 2024-09-24,06:06:54.000,268,10995964,12965,0,1727158013,13005.511074909991,50.248242510002456,53482.0973208 2024-09-24,06:06:55.000,268,10995947,12805,0,1727158014,13005.551492769991,50.35397946000012,53482.17417912 2024-09-24,06:06:56.000,268,10995982,12845,0,1727158015,13005.639064800002,50.33283207000204,53482.3069344 2024-09-24,06:06:57.000,268,10995947,12925,0,1727158016,13005.679482660002,50.38922511000419,53482.27199880001 2024-09-24,06:06:58.000,268,10995977,12845,0,1727158017,13005.639064800002,50.40332337000291,53482.32090864001 2024-09-24,06:06:59.000,268,10995959,12965,0,1727158018,13005.659273730002,50.3398812000014,53482.35584424 2024-09-24,06:07:00.000,268,10995988,13125,0,1727158019,13005.645801109997,50.311684680003964,53482.397766960006 2024-09-24,06:07:01.000,268,10995983,12885,0,1727158020,13005.659273730002,50.40332337000291,53482.45366392 2024-09-24,06:07:02.000,268,10995957,12765,0,1727158021,13005.666010039997,50.438569019999704,53482.43270256 2024-09-24,06:07:03.000,268,10995966,12965,0,1727158022,13005.726636829997,50.44561814999906,53482.46763816001 2024-09-24,06:07:04.000,268,10995968,12845,0,1727158023,13005.746845759997,50.38217598000483,53482.57943208 2024-09-24,06:07:05.000,268,10995948,12925,0,1727158024,13005.780527310002,50.438569019999704,53482.663277520005 2024-09-24,06:07:06.000,268,10995991,12965,0,1727158025,13005.827681479997,50.46676554000442,53482.71917448 2024-09-24,06:07:07.000,268,10995963,12965,0,1727158026,13005.868099339998,50.49496206000185,53482.77507144001 2024-09-24,06:07:08.000,268,10995952,12765,0,1727158027,13005.921989820003,50.431519890000345,53482.91481384 2024-09-24,06:07:09.000,268,10995925,12965,0,1727158028,13005.861363030002,50.473814670003776,53482.900839600006 2024-09-24,06:07:10.000,268,10995976,13085,0,1727158029,13005.861363030002,50.551355100004,53483.02660776 2024-09-24,06:07:11.000,268,10995979,13125,0,1727158030,13005.807472549997,50.50906032000057,53483.11045320001 2024-09-24,06:07:12.000,268,10996004,13085,0,1727158031,13005.746845759997,50.50906032000057,53483.15936304001 2024-09-24,06:07:13.000,268,10995988,12605,0,1727158032,13005.659273730002,50.480863800003135,53483.13840168001 2024-09-24,06:07:14.000,268,10996010,12885,0,1727158033,13005.551492769991,50.51610944999993,53483.25718272001 2024-09-24,06:07:15.000,268,10995982,12685,0,1727158034,13005.490865979991,50.62889553000423,53483.2501956 2024-09-24,06:07:16.000,268,10995978,13005,0,1727158035,13005.35613978,50.62889553000423,53483.334041040005 2024-09-24,06:07:17.000,268,10995994,12685,0,1727158036,13005.27530406,50.59364988000016,53483.403912240006 2024-09-24,06:07:18.000,268,10996000,12965,0,1727158037,13005.059742139994,50.56545336000272,53483.41788648 2024-09-24,06:07:19.000,268,10995994,13125,0,1727158038,13004.898070699994,50.650042920002306,53483.42487360001 2024-09-24,06:07:20.000,268,10996011,12645,0,1727158039,13004.770080809998,50.74873074000061,53483.43884784 2024-09-24,06:07:21.000,268,10996030,13045,0,1727158040,13004.594936749992,50.840369429999555,53483.44583496001 2024-09-24,06:07:22.000,268,10995949,12765,0,1727158041,13004.440001620002,50.77692725999805,53483.48775768 2024-09-24,06:07:23.000,268,10996011,12605,0,1727158042,13004.251384939991,50.76987812999869,53483.43884784 2024-09-24,06:07:24.000,268,10995978,12925,0,1727158043,13004.07624088,50.87561508000363,53483.431860720004 2024-09-24,06:07:25.000,268,10995979,12845,0,1727158044,13003.93477837,51.00249941999937,53483.501731920005 2024-09-24,06:07:26.000,268,10995977,12805,0,1727158045,13003.860678959994,51.065941590000875,53483.41788648 2024-09-24,06:07:27.000,268,10995983,12925,0,1727158046,13003.719216449994,50.98135203000129,53483.431860720004 2024-09-24,06:07:28.000,268,10995960,12765,0,1727158047,13003.517127149993,50.91086073000042,53483.36198952 2024-09-24,06:07:29.000,268,10995961,12845,0,1727158048,13003.341983090002,51.016597679998085,53483.32705392001 2024-09-24,06:07:30.000,268,10995986,13165,0,1727158049,13003.220729510002,51.0447942000028,53483.30609256001 2024-09-24,06:07:31.000,268,10995988,12765,0,1727158050,13003.086003309996,51.0447942000028,53483.236221360006 2024-09-24,06:07:32.000,268,10995995,12885,0,1727158051,13003.011903899991,51.016597679998085,53483.19429864 2024-09-24,06:07:33.000,268,10995981,13005,0,1727158052,13002.89065031999,50.99545029000001,53483.11045320001 2024-09-24,06:07:34.000,268,10996052,12765,0,1727158053,13002.702033639995,51.00249941999937,53483.04058200001 2024-09-24,06:07:35.000,268,10995996,12885,0,1727158054,13002.600988989994,50.97430290000193,53482.97769792 2024-09-24,06:07:36.000,268,10996008,12645,0,1727158055,13002.499944339994,50.95315551000385,53482.900839600006 2024-09-24,06:07:37.000,268,10995974,13125,0,1727158056,13002.331536589998,50.946106380004494,53482.85192976001 2024-09-24,06:07:38.000,268,10995990,12925,0,1727158057,13002.122710980002,50.92495898999914,53482.76808432 2024-09-24,06:07:39.000,268,10996034,12925,0,1727158058,13001.940830610001,50.882664210002986,53482.71917448 2024-09-24,06:07:40.000,268,10995980,13045,0,1727158059,13001.785895479996,50.82627117000084,53482.53750936001 2024-09-24,06:07:41.000,268,10995961,13125,0,1727158060,13001.65116927999,50.833320300000196,53482.425715440004 2024-09-24,06:07:42.000,268,10995972,12885,0,1727158061,13001.502970459995,50.78397639000468,53482.36981848001 2024-09-24,06:07:43.000,268,10995971,13005,0,1727158062,13001.300881159994,50.706435960004455,53482.21610184 2024-09-24,06:07:44.000,268,10996011,12925,0,1727158063,13001.139209719993,50.63594466000359,53482.13225640001 2024-09-24,06:07:45.000,268,10995999,12725,0,1727158064,13000.903438870002,50.607748139998876,53482.0274496 2024-09-24,06:07:46.000,268,10995983,12845,0,1727158065,13000.674404329991,50.480863800003135,53481.90168144 2024-09-24,06:07:47.000,268,10995979,12765,0,1727158066,13000.505996579996,50.3398812000014,53481.74796480001 2024-09-24,06:07:48.000,268,10995987,12885,0,1727158067,13000.39147930999,50.22004598999774,53481.67110648 2024-09-24,06:07:49.000,268,10996051,12845,0,1727158068,13000.19612632,50.14250556000479,53481.49642848 2024-09-24,06:07:50.000,268,10995928,12605,0,1727158069,12999.973828089998,50.12135816999944,53481.391621680006 2024-09-24,06:07:51.000,268,10996032,12965,0,1727158070,12999.765002480002,50.064965130004566,53481.29380200001 2024-09-24,06:07:52.000,268,10995924,12965,0,1727158071,12999.610067349997,49.980375569997705,53481.14707248001 2024-09-24,06:07:53.000,268,10996001,12485,0,1727158072,12999.354087569991,49.89578600999812,53481.07021416 2024-09-24,06:07:54.000,268,10995956,13085,0,1727158073,12999.226097679995,49.81824557999789,53480.88156192001 2024-09-24,06:07:55.000,268,10995989,12765,0,1727158074,12999.05768993,49.75480341000366,53480.76278088001 2024-09-24,06:07:56.000,268,10995988,12965,0,1727158075,12998.855600629999,49.71955775999959,53480.64399984001 2024-09-24,06:07:57.000,268,10995976,12765,0,1727158076,12998.680456569993,49.59972255000321,53480.44137336 2024-09-24,06:07:58.000,268,10995988,13005,0,1727158077,12998.478367269992,49.52923125000234,53480.364515040004 2024-09-24,06:07:59.000,268,10996007,13125,0,1727158078,12998.283014280001,49.47283821000019,53480.30861808001 2024-09-24,06:08:00.000,268,10995994,12965,0,1727158079,12998.188705939996,49.41644516999804,53480.12695296 2024-09-24,06:08:01.000,268,10995982,12885,0,1727158080,12998.09439759999,49.40939603999868,53480.06406888 2024-09-24,06:08:02.000,268,10995994,13205,0,1727158081,12998.047243429995,49.36005213000317,53479.9662492 2024-09-24,06:08:03.000,268,10995988,12805,0,1727158082,12997.905780919995,49.27546257000358,53479.87541664001 2024-09-24,06:08:04.000,268,10995971,13045,0,1727158083,12997.824945199995,49.18382388000464,53479.763622720006 2024-09-24,06:08:05.000,268,10995956,13125,0,1727158084,12997.81147257999,49.13447997000185,53479.70772576001 2024-09-24,06:08:06.000,268,10995982,12925,0,1727158085,12997.81820889,49.10628345000441,53479.6518288 2024-09-24,06:08:07.000,268,10995988,13045,0,1727158086,12997.89230829999,49.04989041000226,53479.56099624 2024-09-24,06:08:08.000,268,10995980,13045,0,1727158087,12997.91251722999,49.00054649999947,53479.574970480004 2024-09-24,06:08:09.000,268,10995972,12765,0,1727158088,12997.95293508999,48.979399110001395,53479.48413792 2024-09-24,06:08:10.000,268,10995924,12725,0,1727158089,12997.97314401999,48.937104329997965,53479.46317656 2024-09-24,06:08:11.000,268,10995976,12805,0,1727158090,12998.087661289996,48.930055199998606,53479.44920232001 2024-09-24,06:08:12.000,268,10995994,12765,0,1727158091,12998.256069039991,48.90890781000053,53479.38631824 2024-09-24,06:08:13.000,268,10995982,13005,0,1727158092,12998.350377379997,48.90890781000053,53479.43522808 2024-09-24,06:08:14.000,268,10995946,12925,0,1727158093,12998.451422029997,48.85251476999838,53479.41426672 2024-09-24,06:08:15.000,268,10995981,12965,0,1727158094,12998.545730370002,48.85251476999838,53479.47016368001 2024-09-24,06:08:16.000,268,10995989,12925,0,1727158095,12998.633302399998,48.90185868000117,53479.53304776 2024-09-24,06:08:17.000,268,10995962,13005,0,1727158096,12998.801710149994,49.01464475999819,53479.55400912 2024-09-24,06:08:18.000,268,10995928,12885,0,1727158097,12998.862336939994,49.00759562999883,53479.55400912 2024-09-24,06:08:19.000,268,10995959,12965,0,1727158098,12998.943172659994,49.06398867000098,53479.68676440001 2024-09-24,06:08:20.000,268,10995914,12965,0,1727158099,12998.943172659994,49.176774749998,53479.67977728 2024-09-24,06:08:21.000,268,10995960,12845,0,1727158100,12999.044217309995,49.24726604999887,53479.7915712 2024-09-24,06:08:22.000,268,10995973,12965,0,1727158101,12999.09810779,49.29660996000166,53479.88939088 2024-09-24,06:08:23.000,268,10995966,12805,0,1727158102,12999.125053029995,49.31775734999974,53480.0361204 2024-09-24,06:08:24.000,268,10995976,12965,0,1727158103,12999.21936137,49.42349430000468,53480.06406888 2024-09-24,06:08:25.000,268,10995974,12965,0,1727158104,12999.27325184999,49.5010347300049,53480.11996584001 2024-09-24,06:08:26.000,268,10995960,12605,0,1727158105,12999.34061495,49.58562429000449,53480.18284992 2024-09-24,06:08:27.000,268,10995983,13125,0,1727158106,12999.428186979996,49.606771680002566,53480.27368248 2024-09-24,06:08:28.000,268,10995959,12925,0,1727158107,12999.529231629997,49.68431211000279,53480.35752792001 2024-09-24,06:08:29.000,268,10995915,12925,0,1727158108,12999.637012589992,49.73365601999831,53480.420412 2024-09-24,06:08:30.000,268,10995965,12925,0,1727158109,12999.751529859997,49.76185254000302,53480.51124456 2024-09-24,06:08:31.000,268,10995997,12925,0,1727158110,12999.832365579998,49.797098189999815,53480.6649612 2024-09-24,06:08:32.000,268,10995995,12805,0,1727158111,12999.946882849988,49.89578600999812,53480.74181952001 2024-09-24,06:08:33.000,268,10995995,12965,0,1727158112,13000.122026909994,49.93103166000219,53480.84662632 2024-09-24,06:08:34.000,268,10995921,12725,0,1727158113,13000.283698349995,49.86054036000132,53480.937458880006 2024-09-24,06:08:35.000,268,10995981,12805,0,1727158114,13000.51273288999,49.88873687999876,53481.04925280001 2024-09-24,06:08:36.000,268,10995997,12765,0,1727158115,13000.674404329991,49.95217905000027,53481.154059600005 2024-09-24,06:08:37.000,268,10995918,12845,0,1727158116,13000.802394220002,50.05086686999857,53481.23790504 2024-09-24,06:08:38.000,268,10995961,12725,0,1727158117,13000.970801969997,50.079063390003284,53481.3986088 2024-09-24,06:08:39.000,268,10995929,12885,0,1727158118,13001.145946029988,50.12135816999944,53481.52437696 2024-09-24,06:08:40.000,268,10995929,12885,0,1727158119,13001.314353779999,50.18480034000095,53481.608222400006 2024-09-24,06:08:41.000,268,10995974,12885,0,1727158120,13001.44907997999,50.304635550004605,53481.7130292 2024-09-24,06:08:42.000,268,10995956,12805,0,1727158121,13001.563597249995,50.438569019999704,53481.824823120005 2024-09-24,06:08:43.000,268,10995952,12765,0,1727158122,13001.61075141999,50.438569019999704,53481.97155264 2024-09-24,06:08:44.000,268,10995940,12925,0,1727158123,13001.53665201,50.480863800003135,53481.98552688001 2024-09-24,06:08:45.000,268,10995942,12925,0,1727158124,13001.57033355999,50.56545336000272,53482.14623064 2024-09-24,06:08:46.000,268,10995949,13045,0,1727158125,13001.644432969995,50.63594466000359,53482.230076080006 2024-09-24,06:08:47.000,268,10995959,12965,0,1727158126,13001.745477619996,50.72758335000253,53482.34187 2024-09-24,06:08:48.000,268,10995937,12765,0,1727158127,13001.873467509991,50.75577986999997,53482.397766960006 2024-09-24,06:08:49.000,268,10995935,12685,0,1727158128,13001.954303229992,50.77692725999805,53482.50257376 2024-09-24,06:08:50.000,268,10995947,12965,0,1727158129,13002.021666330002,50.80512378000276,53482.57244496 2024-09-24,06:08:51.000,268,10995961,12525,0,1727158130,13002.156392529992,50.882664210002986,53482.64231616 2024-09-24,06:08:52.000,268,10995948,13005,0,1727158131,13002.291118729998,50.87561508000363,53482.70520024001 2024-09-24,06:08:53.000,268,10995934,12845,0,1727158132,13002.378690759993,50.86151682000491,53482.761097200004 2024-09-24,06:08:54.000,268,10995954,13005,0,1727158133,13002.479735409994,50.92495898999914,53482.82398128001 2024-09-24,06:08:55.000,268,10995965,12805,0,1727158134,13002.526889579989,50.92495898999914,53482.96372368 2024-09-24,06:08:56.000,268,10995959,12805,0,1727158135,13002.621197919994,50.946106380004494,53482.900839600006 2024-09-24,06:08:57.000,268,10995970,12725,0,1727158136,13002.803078289995,50.98135203000129,53483.04058200001 2024-09-24,06:08:58.000,268,10995972,12725,0,1727158137,13002.93780449,50.98840116000065,53483.05455624 2024-09-24,06:08:59.000,268,10995952,13165,0,1727158138,13002.95801342,50.98840116000065,53483.08250472 2024-09-24,06:09:00.000,268,10995956,12765,0,1727158139,13003.05905807,51.00249941999937,53483.18731152001 2024-09-24,06:09:01.000,268,10995960,12965,0,1727158140,13003.133157479991,51.03774507000344,53483.18731152001 2024-09-24,06:09:02.000,268,10995961,12885,0,1727158141,13003.207256889997,51.009548549998726,53483.25718272001 2024-09-24,06:09:03.000,268,10995934,12765,0,1727158142,13003.247674749997,50.9320081199985,53483.25718272001 2024-09-24,06:09:04.000,268,10995885,13045,0,1727158143,13003.146630099996,50.87561508000363,53483.22224712 2024-09-24,06:09:05.000,268,10995916,12605,0,1727158144,13003.213993199992,50.889713340002345,53483.285131200006 2024-09-24,06:09:06.000,268,10995944,12965,0,1727158145,13003.267883679997,50.82627117000084,53483.31307968 2024-09-24,06:09:07.000,268,10995909,13005,0,1727158146,13003.254411059992,50.76282899999933,53483.3200668 2024-09-24,06:09:08.000,268,10995929,12645,0,1727158147,13003.240938440002,50.671190310000384,53483.34801528 2024-09-24,06:09:09.000,268,10995914,12965,0,1727158148,13003.234202129992,50.614797269998235,53483.30609256001 2024-09-24,06:09:10.000,268,10995961,12805,0,1727158149,13003.234202129992,50.53725683999801,53483.29910544 2024-09-24,06:09:11.000,268,10995921,13005,0,1727158150,13003.193784269992,50.487912930002494,53483.31307968 2024-09-24,06:09:12.000,268,10995914,13125,0,1727158151,13003.160102720001,50.38922511000419,53483.29211832 2024-09-24,06:09:13.000,268,10995962,12805,0,1727158152,13003.106212239996,50.34693033000076,53483.27814408001 2024-09-24,06:09:14.000,268,10995936,12805,0,1727158153,13003.072530689991,50.29053728999861,53483.19429864 2024-09-24,06:09:15.000,268,10995947,12765,0,1727158154,13003.106212239996,50.29758641999797,53483.20128576 2024-09-24,06:09:16.000,268,10995953,13125,0,1727158155,13003.086003309996,50.27643902999989,53483.18731152001 2024-09-24,06:09:17.000,268,10995968,12685,0,1727158156,13003.092739619991,50.22709512000438,53483.0755176 2024-09-24,06:09:18.000,268,10995950,12605,0,1727158157,13003.05905807,50.262340770001174,53483.03359488 2024-09-24,06:09:19.000,268,10995930,12925,0,1727158158,13003.079267000001,50.26938990000053,53483.04058200001 2024-09-24,06:09:20.000,268,10995940,12965,0,1727158159,13003.119684860001,50.255291640001815,53482.98468504 2024-09-24,06:09:21.000,268,10995931,12645,0,1727158160,13003.126421169996,50.212996859998384,53482.92180096001 2024-09-24,06:09:22.000,268,10995947,12925,0,1727158161,13003.126421169996,50.17775121000159,53482.865904 2024-09-24,06:09:23.000,268,10995945,12805,0,1727158162,13003.072530689991,50.198898599999666,53482.84494264 2024-09-24,06:09:24.000,268,10995949,12965,0,1727158163,13003.092739619991,50.198898599999666,53482.75411008001 2024-09-24,06:09:25.000,268,10995979,12765,0,1727158164,13003.05905807,50.15660382000351,53482.76808432 2024-09-24,06:09:26.000,268,10995952,12925,0,1727158165,13003.072530689991,50.1284072999988,53482.663277520005 2024-09-24,06:09:27.000,268,10995963,13125,0,1727158166,13003.086003309996,50.13545642999816,53482.64231616 2024-09-24,06:09:28.000,268,10995966,12845,0,1727158167,13003.092739619991,50.16365295000287,53482.544496480004 2024-09-24,06:09:29.000,268,10995939,12605,0,1727158168,13003.079267000001,50.14250556000479,53482.544496480004 2024-09-24,06:09:30.000,268,10995931,13005,0,1727158169,13003.03884914,50.1284072999988,53482.55847072001 2024-09-24,06:09:31.000,268,10995974,12965,0,1727158170,13003.01864021,50.13545642999816,53482.4816124 2024-09-24,06:09:32.000,268,10995969,12925,0,1727158171,13003.025376519996,50.14955469000415,53482.43968968001 2024-09-24,06:09:33.000,268,10995942,12965,0,1727158172,13003.052321759991,50.14955469000415,53482.40475408 2024-09-24,06:09:34.000,268,10995923,13045,0,1727158173,13003.011903899991,50.12135816999944,53482.34885712001 2024-09-24,06:09:35.000,268,10995928,12765,0,1727158174,13002.964749729996,50.04381773999921,53482.28597304 2024-09-24,06:09:36.000,268,10995893,12925,0,1727158175,13002.924331869996,50.05086686999857,53482.22308896001 2024-09-24,06:09:37.000,268,10995949,12925,0,1727158176,13002.93780449,50.086112520002644,53482.230076080006 2024-09-24,06:09:38.000,268,10995964,12805,0,1727158177,13002.883914009995,50.064965130004566,53482.19514048 2024-09-24,06:09:39.000,268,10995937,12885,0,1727158178,13002.80981459999,50.05086686999857,53482.167192 2024-09-24,06:09:40.000,268,10995946,13005,0,1727158179,13002.78960566999,50.022670350001135,53482.10430792001 2024-09-24,06:09:41.000,268,10995932,12765,0,1727158180,13002.76939673999,50.10021078000136,53482.07635944 2024-09-24,06:09:42.000,268,10995946,12845,0,1727158181,13002.742451499995,50.12135816999944,53482.041423840004 2024-09-24,06:09:43.000,268,10995914,12725,0,1727158182,13002.73571519,50.10021078000136,53482.02046248 2024-09-24,06:09:44.000,268,10995965,12805,0,1727158183,13002.6750884,50.11430904000008,53481.91565568001 2024-09-24,06:09:45.000,268,10995890,12885,0,1727158184,13002.72897887999,50.22004598999774,53481.992514000005 2024-09-24,06:09:46.000,268,10995968,13125,0,1727158185,13002.68856101999,50.255291640001815,53481.943604160006 2024-09-24,06:09:47.000,268,10995904,12765,0,1727158186,13002.70876994999,50.28348815999925,53481.90168144 2024-09-24,06:09:48.000,268,10996007,12965,0,1727158187,13002.69529733,50.29053728999861,53481.92962992 2024-09-24,06:09:49.000,268,10995932,12685,0,1727158188,13002.71550626,50.38922511000419,53481.88072008 2024-09-24,06:09:50.000,268,10995968,12885,0,1727158189,13002.742451499995,50.44561814999906,53481.873732960004 2024-09-24,06:09:51.000,268,10995937,12925,0,1727158190,13002.85023245999,50.51610944999993,53481.83879736 2024-09-24,06:09:52.000,268,10995920,12965,0,1727158191,13002.89065031999,50.55840423000336,53481.873732960004 2024-09-24,06:09:53.000,268,10995935,12965,0,1727158192,13002.97148603999,50.57250249000208,53481.90168144 2024-09-24,06:09:54.000,268,10995949,13005,0,1727158193,13002.99843128,50.57250249000208,53481.85975872 2024-09-24,06:09:55.000,268,10995923,12965,0,1727158194,13003.045585449996,50.56545336000272,53481.894694320006 2024-09-24,06:09:56.000,268,10995948,12845,0,1727158195,13003.05905807,50.55840423000336,53481.96456552001 2024-09-24,06:09:57.000,268,10995943,13165,0,1727158196,13003.099475930001,50.57955162000144,53481.922642800004 2024-09-24,06:09:58.000,268,10995917,13125,0,1727158197,13003.072530689991,50.57250249000208,53481.93661704001 2024-09-24,06:09:59.000,268,10995900,12965,0,1727158198,13003.086003309996,50.57250249000208,53481.93661704001 2024-09-24,06:10:00.000,268,10995988,12765,0,1727158199,13003.139893790001,50.56545336000272,53481.95059128 2024-09-24,06:10:01.000,268,10995970,12845,0,1727158200,13003.207256889997,50.51610944999993,53481.9575784 2024-09-24,06:10:02.000,268,10995988,13005,0,1727158201,13003.247674749997,50.56545336000272,53482.03443672001 2024-09-24,06:10:03.000,268,10995908,12725,0,1727158202,13003.335246779992,50.56545336000272,53482.0274496 2024-09-24,06:10:04.000,268,10995950,12965,0,1727158203,13003.355455709992,50.53020770999865,53482.00648824 2024-09-24,06:10:05.000,268,10995971,12805,0,1727158204,13003.436291429993,50.50906032000057,53482.10430792001 2024-09-24,06:10:06.000,268,10995961,13005,0,1727158205,13003.416082499993,50.487912930002494,53482.15321776001 2024-09-24,06:10:07.000,268,10995990,12685,0,1727158206,13003.469972979998,50.49496206000185,53482.15321776001 2024-09-24,06:10:08.000,268,10996021,12445,0,1727158207,13003.557545009993,50.53020770999865,53482.18815336 2024-09-24,06:10:09.000,268,10995939,12885,0,1727158208,13003.631644419998,50.50201119000121,53482.24405032 2024-09-24,06:10:10.000,268,10995969,12925,0,1727158209,13003.672062279998,50.53020770999865,53482.29296016 2024-09-24,06:10:11.000,268,10995955,13165,0,1727158210,13003.752897999999,50.57250249000208,53482.27199880001 2024-09-24,06:10:12.000,268,10995955,12925,0,1727158211,13003.74616168999,50.607748139998876,53482.33488288 2024-09-24,06:10:13.000,268,10995996,12765,0,1727158212,13003.712480139999,50.607748139998876,53482.40475408 2024-09-24,06:10:14.000,268,10995952,13045,0,1727158213,13003.752897999999,50.657092050001665,53482.4117412 2024-09-24,06:10:15.000,268,10995978,13045,0,1727158214,13003.840470029994,50.73463248000189,53482.50257376 2024-09-24,06:10:16.000,268,10995943,13045,0,1727158215,13003.88762419999,50.78397639000468,53482.57943208 2024-09-24,06:10:17.000,268,10995972,12925,0,1727158216,13003.901096819995,50.85446768999827,53482.63532904001 2024-09-24,06:10:18.000,268,10995973,12965,0,1727158217,13003.961723609995,50.946106380004494,53482.65629040001 2024-09-24,06:10:19.000,268,10995958,13005,0,1727158218,13004.022350399995,50.99545029000001,53482.70520024001 2024-09-24,06:10:20.000,268,10995925,12725,0,1727158219,13003.99540516,51.0447942000028,53482.82398128001 2024-09-24,06:10:21.000,268,10995971,12965,0,1727158220,13003.99540516,51.108236370004306,53482.83795552 2024-09-24,06:10:22.000,268,10995967,12725,0,1727158221,13003.98866884999,51.19987506000325,53482.87289112001 2024-09-24,06:10:23.000,268,10995976,13285,0,1727158222,13004.00887777999,51.256268099998124,53482.95673656 2024-09-24,06:10:24.000,268,10995973,13005,0,1727158223,13003.981932539995,51.28446462000284,53483.01962064001 2024-09-24,06:10:25.000,268,10995948,12885,0,1727158224,13003.941514679995,51.27741549000348,53483.096478960004 2024-09-24,06:10:26.000,268,10995987,13005,0,1727158225,13003.91456944,51.27741549000348,53483.13141456 2024-09-24,06:10:27.000,268,10995957,12885,0,1727158226,13003.86741526999,51.27741549000348,53483.15936304001 2024-09-24,06:10:28.000,268,10995968,12885,0,1727158227,13003.80678847999,51.291513750002196,53483.20128576 2024-09-24,06:10:29.000,268,10995975,13125,0,1727158228,13003.739425379994,51.31266114000027,53483.22224712 2024-09-24,06:10:30.000,268,10995983,12605,0,1727158229,13003.638380729994,51.26331723000476,53483.215260000004 2024-09-24,06:10:31.000,268,10995943,12845,0,1727158230,13003.523863459988,51.305612010000914,53483.215260000004 2024-09-24,06:10:32.000,268,10995944,12565,0,1727158231,13003.449764049998,51.28446462000284,53483.25718272001 2024-09-24,06:10:33.000,268,10995960,12805,0,1727158232,13003.301565230002,51.19282593000389,53483.236221360006 2024-09-24,06:10:34.000,268,10995944,13085,0,1727158233,13003.207256889997,51.15758027999982,53483.215260000004 2024-09-24,06:10:35.000,268,10995981,12965,0,1727158234,13003.207256889997,51.1787276699979,53483.27115696 2024-09-24,06:10:36.000,268,10995967,12925,0,1727158235,13003.207256889997,51.15758027999982,53483.24320848 2024-09-24,06:10:37.000,268,10995973,12965,0,1727158236,13003.112948549991,51.08708897999895,53483.166350160005 2024-09-24,06:10:38.000,268,10995990,12765,0,1727158237,13003.086003309996,51.09413810999831,53483.2501956 2024-09-24,06:10:39.000,268,10995997,12525,0,1727158238,13003.099475930001,51.122334630003024,53483.264169840004 2024-09-24,06:10:40.000,268,10995976,12765,0,1727158239,13003.126421169996,51.09413810999831,53483.22923424001 2024-09-24,06:10:41.000,268,10995952,13125,0,1727158240,13003.146630099996,51.122334630003024,53483.22923424001 2024-09-24,06:10:42.000,268,10995957,12925,0,1727158241,13003.187047959997,51.15758027999982,53483.25718272001 2024-09-24,06:10:43.000,268,10995978,12645,0,1727158242,13003.207256889997,51.21397332000197,53483.236221360006 2024-09-24,06:10:44.000,268,10995947,12805,0,1727158243,13003.267883679997,51.12938376000238,53483.25718272001 2024-09-24,06:10:45.000,268,10995969,12685,0,1727158244,13003.294828919992,51.19987506000325,53483.32705392001 2024-09-24,06:10:46.000,268,10995990,12965,0,1727158245,13003.375664639992,51.26331723000476,53483.264169840004 2024-09-24,06:10:47.000,268,10995989,12845,0,1727158246,13003.389137259997,51.34085765999771,53483.29910544 2024-09-24,06:10:48.000,268,10995995,12725,0,1727158247,13003.463236670003,51.40429982999922,53483.31307968 2024-09-24,06:10:49.000,268,10995954,12925,0,1727158248,13003.490181909998,51.46069287000137,53483.334041040005 2024-09-24,06:10:50.000,268,10996039,12925,0,1727158249,13003.571017629998,51.60872460000246,53483.34801528 2024-09-24,06:10:51.000,268,10995969,12965,0,1727158250,13003.624908109989,51.700363290001405,53483.32705392001 2024-09-24,06:10:52.000,268,10996023,12965,0,1727158251,13003.732689069999,51.82019849999779,53483.35500240001 2024-09-24,06:10:53.000,268,10996002,12885,0,1727158252,13003.793315859999,51.96118109999952,53483.403912240006 2024-09-24,06:10:54.000,268,10995957,12965,0,1727158253,13003.85394265,52.01757414000167,53483.42487360001 2024-09-24,06:10:55.000,268,10996009,12885,0,1727158254,13003.87415158,52.12331108999933,53483.452822080006 2024-09-24,06:10:56.000,268,10995951,12925,0,1727158255,13003.99540516,52.25724456000171,53483.55762888 2024-09-24,06:10:57.000,268,10995966,13205,0,1727158256,13004.07624088,52.37003063999873,53483.55762888 2024-09-24,06:10:58.000,268,10995979,12605,0,1727158257,13004.17728553,52.48986585000239,53483.62750008 2024-09-24,06:10:59.000,268,10995933,13005,0,1727158258,13004.291802799991,52.623799320004764,53483.64846144 2024-09-24,06:11:00.000,268,10995995,12805,0,1727158259,13004.399583760001,52.757732789999864,53483.75326824 2024-09-24,06:11:01.000,268,10995951,13045,0,1727158260,13004.507364719997,52.919862779999676,53483.74628112 2024-09-24,06:11:02.000,268,10995954,12885,0,1727158261,13004.601673060002,53.06084538000141,53483.837113680005 2024-09-24,06:11:03.000,268,10995970,13005,0,1727158262,13004.770080809998,53.22297537000122,53483.94192048 2024-09-24,06:11:04.000,268,10995922,12885,0,1727158263,13004.978906419994,53.378056230001675,53483.97685608001 2024-09-24,06:11:05.000,268,10995981,12965,0,1727158264,13005.16752309999,53.58953013000428,53484.053714400005 2024-09-24,06:11:06.000,268,10995960,12965,0,1727158265,13005.342667159995,53.70936534000066,53484.13057272 2024-09-24,06:11:07.000,268,10995993,13205,0,1727158266,13005.497602290001,53.87854445999983,53484.24236664001 2024-09-24,06:11:08.000,268,10995961,13085,0,1727158267,13005.686218969997,54.026576190000924,53484.37512192 2024-09-24,06:11:09.000,268,10995975,12885,0,1727158268,13005.868099339998,54.195755310000095,53484.39608328 2024-09-24,06:11:10.000,268,10995990,12965,0,1727158269,13006.110606499999,54.364934429999266,53484.54979992001 2024-09-24,06:11:11.000,268,10995984,12885,0,1727158270,13006.32616841999,54.53411354999844,53484.66858096001 2024-09-24,06:11:12.000,268,10995981,12965,0,1727158271,13006.52825771999,54.63280137000402,53484.794349120006 2024-09-24,06:11:13.000,268,10996030,13165,0,1727158272,13006.737083330001,54.710341800004244,53484.97601424 2024-09-24,06:11:14.000,268,10995957,12685,0,1727158273,13006.939172630002,54.8513243999987,53485.04588544 2024-09-24,06:11:15.000,268,10995987,12925,0,1727158274,13007.147998239998,54.95001222000428,53485.19261496 2024-09-24,06:11:16.000,268,10995959,12845,0,1727158275,13007.370296469999,55.03460178000387,53485.297421760006 2024-09-24,06:11:17.000,268,10995969,12685,0,1727158276,13007.518495289994,55.16148611999961,53485.43716416001 2024-09-24,06:11:18.000,268,10995992,12645,0,1727158277,13007.700375659995,55.288370460002625,53485.52799672 2024-09-24,06:11:19.000,268,10995941,13045,0,1727158278,13007.801420309996,55.39410741000029,53485.72363608001 2024-09-24,06:11:20.000,268,10996008,13045,0,1727158279,13007.936146510001,55.47869696999987,53485.85639136 2024-09-24,06:11:21.000,268,10995952,12765,0,1727158280,13008.037191160001,55.513942620003945,53485.87735272 2024-09-24,06:11:22.000,268,10995985,12645,0,1727158281,13008.084345329997,55.58443392000481,53485.98215952 2024-09-24,06:11:23.000,268,10995923,12925,0,1727158282,13008.205598909997,55.654925219998404,53486.15683752001 2024-09-24,06:11:24.000,268,10995980,12765,0,1727158283,13008.279698320002,55.690170870002476,53486.22670872001 2024-09-24,06:11:25.000,268,10995967,12885,0,1727158284,13008.380742969988,55.71131826000055,53486.36645112 2024-09-24,06:11:26.000,268,10995978,12965,0,1727158285,13008.400951899988,55.753613040003984,53486.4293352 2024-09-24,06:11:27.000,268,10995932,12765,0,1727158286,13008.441369759988,55.76066217000334,53486.520167760005 2024-09-24,06:11:28.000,268,10995945,12965,0,1727158287,13008.475051309993,55.746563910004625,53486.61100032001 2024-09-24,06:11:29.000,268,10995958,12925,0,1727158288,13008.434633449993,55.72541651999927,53486.59003896001 2024-09-24,06:11:30.000,268,10995987,12925,0,1727158289,13008.515469169994,55.746563910004625,53486.6738844 2024-09-24,06:11:31.000,268,10995936,13005,0,1727158290,13008.562623339989,55.704269130001194,53486.75074272001 2024-09-24,06:11:32.000,268,10995977,12565,0,1727158291,13008.549150719999,55.67607261000376,53486.79266544 2024-09-24,06:11:33.000,268,10995933,13125,0,1727158292,13008.555887029994,55.647876089999045,53486.79266544 2024-09-24,06:11:34.000,268,10996034,13045,0,1727158293,13008.549150719999,55.61263044000225,53486.84157528 2024-09-24,06:11:35.000,268,10996002,12885,0,1727158294,13008.542414409989,55.60558131000289,53486.92542072001 2024-09-24,06:11:36.000,268,10995993,12805,0,1727158295,13008.535678099994,55.49984435999795,53486.86253664 2024-09-24,06:11:37.000,268,10995946,12965,0,1727158296,13008.542414409989,55.49279522999859,53486.91843360001 2024-09-24,06:11:38.000,268,10995980,13005,0,1727158297,13008.535678099994,55.42935306000436,53486.93939496 2024-09-24,06:11:39.000,268,10995983,12885,0,1727158298,13008.528941789998,55.35886176000349,53486.904459360005 2024-09-24,06:11:40.000,268,10995982,12765,0,1727158299,13008.535678099994,55.32361610999942,53486.89048512 2024-09-24,06:11:41.000,268,10995984,12965,0,1727158300,13008.501996549989,55.27427220000391,53486.92542072001 2024-09-24,06:11:42.000,268,10995984,12685,0,1727158301,13008.475051309993,55.19673177000368,53486.89747224001 2024-09-24,06:11:43.000,268,10995988,12965,0,1727158302,13008.461578689989,55.112142210004095,53486.904459360005 2024-09-24,06:11:44.000,268,10995978,12885,0,1727158303,13008.400951899988,55.03460178000387,53486.82760104001 2024-09-24,06:11:45.000,268,10996025,13005,0,1727158304,13008.380742969988,55.013454389998515,53486.86952376 2024-09-24,06:11:46.000,268,10996003,13005,0,1727158305,13008.340325110003,54.97115961000236,53486.806639680006 2024-09-24,06:11:47.000,268,10995959,13005,0,1727158306,13008.286434629998,54.90771744000085,53486.79965256001 2024-09-24,06:11:48.000,268,10995998,12925,0,1727158307,13008.225807839997,54.823127880001266,53486.7437556 2024-09-24,06:11:49.000,268,10996002,12845,0,1727158308,13008.171917359992,54.773783969998476,53486.70183288 2024-09-24,06:11:50.000,268,10995974,12885,0,1727158309,13008.178653670002,54.67509615000017,53486.638948800006 2024-09-24,06:11:51.000,268,10996003,12965,0,1727158310,13008.151708429992,54.653948760002095,53486.59003896001 2024-09-24,06:11:52.000,268,10995962,12685,0,1727158311,13008.118026880002,54.56935920000251,53486.6040132 2024-09-24,06:11:53.000,268,10995967,12845,0,1727158312,13008.091081639992,54.51296616000036,53486.534142 2024-09-24,06:11:54.000,268,10995965,13125,0,1727158313,13008.030454849992,54.4072292100027,53486.45728368 2024-09-24,06:11:55.000,268,10995942,12725,0,1727158314,13008.023718539996,54.371983559998625,53486.40837384 2024-09-24,06:11:56.000,268,10996022,12925,0,1727158315,13008.016982230001,54.2944431299984,53486.31754128 2024-09-24,06:11:57.000,268,10995981,12885,0,1727158316,13008.010245919992,54.245099220002885,53486.22670872001 2024-09-24,06:11:58.000,268,10995945,13125,0,1727158317,13007.976564370001,54.202804439999454,53486.20574736001 2024-09-24,06:11:59.000,268,10995944,12965,0,1727158318,13007.949619129991,54.10411662000115,53486.135876160006 2024-09-24,06:12:00.000,268,10996017,12805,0,1727158319,13007.976564370001,54.075920100003714,53486.03805648001 2024-09-24,06:12:01.000,268,10996012,12645,0,1727158320,13007.990036989991,54.03362532000028,53485.98215952 2024-09-24,06:12:02.000,268,10995990,12845,0,1727158321,13007.983300679996,53.963134019999416,53485.91927544001 2024-09-24,06:12:03.000,268,10995966,13005,0,1727158322,13007.996773300001,53.90674098000454,53485.86337848 2024-09-24,06:12:04.000,268,10996012,12965,0,1727158323,13008.003509609996,53.90674098000454,53485.80748152 2024-09-24,06:12:05.000,268,10995973,13045,0,1727158324,13008.003509609996,53.85034794000239,53485.70966184 2024-09-24,06:12:06.000,268,10995999,12925,0,1727158325,13007.983300679996,53.81510228999832,53485.67472624001 2024-09-24,06:12:07.000,268,10995934,12925,0,1727158326,13008.030454849992,53.75870925000345,53485.611842160004 2024-09-24,06:12:08.000,268,10995978,12925,0,1727158327,13008.070872709992,53.730512729998736,53485.57690656001 2024-09-24,06:12:09.000,268,10996022,12925,0,1727158328,13008.118026880002,53.72346359999938,53485.514022480005 2024-09-24,06:12:10.000,268,10995996,12605,0,1727158329,13008.151708429992,53.71641447000002,53485.52799672 2024-09-24,06:12:11.000,268,10996002,12605,0,1727158330,13008.185389979997,53.7023162100013,53485.40222856 2024-09-24,06:12:12.000,268,10995972,12965,0,1727158331,13008.239280460002,53.72346359999938,53485.346331600005 2024-09-24,06:12:13.000,268,10996007,12925,0,1727158332,13008.212335219992,53.7023162100013,53485.276460400004 2024-09-24,06:12:14.000,268,10996040,12805,0,1727158333,13008.232544149992,53.69526708000194,53485.25549904 2024-09-24,06:12:15.000,268,10995983,12925,0,1727158334,13008.272962009993,53.730512729998736,53485.19261496 2024-09-24,06:12:16.000,268,10995990,13205,0,1727158335,13008.266225699997,53.75870925000345,53485.17165360001 2024-09-24,06:12:17.000,268,10995973,12765,0,1727158336,13008.299907250002,53.779856640001526,53485.15767936 2024-09-24,06:12:18.000,268,10995953,12885,0,1727158337,13008.306643559998,53.779856640001526,53485.08082104001 2024-09-24,06:12:19.000,268,10996017,13005,0,1727158338,13008.266225699997,53.793954900000244,53485.01793696 2024-09-24,06:12:20.000,268,10996026,13005,0,1727158339,13008.259489390002,53.836249680003675,53484.98300136001 2024-09-24,06:12:21.000,268,10995979,12725,0,1727158340,13008.279698320002,53.85034794000239,53484.962040000006 2024-09-24,06:12:22.000,268,10995939,12885,0,1727158341,13008.293170939993,53.85739707000175,53484.89915592 2024-09-24,06:12:23.000,268,10995981,12965,0,1727158342,13008.279698320002,53.85739707000175,53484.85024608 2024-09-24,06:12:24.000,268,10996001,12965,0,1727158343,13008.205598909997,53.87149533000047,53484.76640064001 2024-09-24,06:12:25.000,268,10996013,12925,0,1727158344,13008.239280460002,53.89264271999855,53484.80832336 2024-09-24,06:12:26.000,268,10996003,12765,0,1727158345,13008.212335219992,53.93493750000198,53484.68954232 2024-09-24,06:12:27.000,268,10995993,12765,0,1727158346,13008.232544149992,53.89969184999791,53484.6825552 2024-09-24,06:12:28.000,268,10996006,13005,0,1727158347,13008.232544149992,53.92788837000262,53484.61967112001 2024-09-24,06:12:29.000,268,10995967,12645,0,1727158348,13008.232544149992,53.92083924000326,53484.626658240006 2024-09-24,06:12:30.000,268,10995978,12725,0,1727158349,13008.198862600002,53.98428141000477,53484.52185144 2024-09-24,06:12:31.000,268,10995990,12605,0,1727158350,13008.232544149992,53.963134019999416,53484.5428128 2024-09-24,06:12:32.000,268,10996043,13085,0,1727158351,13008.246016769997,53.99133054000413,53484.52883856001 2024-09-24,06:12:33.000,268,10995996,12885,0,1727158352,13008.246016769997,54.012477930002206,53484.50089008001 2024-09-24,06:12:34.000,268,10995972,13045,0,1727158353,13008.252753079993,54.06182183999772,53484.48691584 2024-09-24,06:12:35.000,268,10995935,12965,0,1727158354,13008.299907250002,54.11821487999987,53484.40307040001 2024-09-24,06:12:36.000,268,10995976,12805,0,1727158355,13008.367270349998,54.139362269997946,53484.4729416 2024-09-24,06:12:37.000,268,10995986,12725,0,1727158356,13008.374006659993,54.1605096600033,53484.41704464 2024-09-24,06:12:38.000,268,10995967,12885,0,1727158357,13008.421160829988,54.22395183000481,53484.340186320005 2024-09-24,06:12:39.000,268,10995960,12805,0,1727158358,13008.434633449993,54.252148350002244,53484.340186320005 2024-09-24,06:12:40.000,268,10995980,12605,0,1727158359,13008.481787619989,54.28739399999904,53484.3681348 2024-09-24,06:12:41.000,268,10995982,13005,0,1727158360,13008.549150719999,54.31559052000375,53484.38210904001 2024-09-24,06:12:42.000,268,10995957,13005,0,1727158361,13008.508732859998,54.35083617000055,53484.40307040001 2024-09-24,06:12:43.000,268,10996036,12805,0,1727158362,13008.555887029994,54.44952398999885,53484.37512192 2024-09-24,06:12:44.000,268,10995967,12965,0,1727158363,13008.569359649999,54.48476964000292,53484.41005752001 2024-09-24,06:12:45.000,268,10996021,12765,0,1727158364,13008.596304889994,54.56231007000315,53484.35416056 2024-09-24,06:12:46.000,268,10995987,12765,0,1727158365,13008.609777509999,54.59050659000059,53484.33319920001 2024-09-24,06:12:47.000,268,10995982,12645,0,1727158366,13008.629986439999,54.646899630002736,53484.31922496 2024-09-24,06:12:48.000,268,10996025,12925,0,1727158367,13008.609777509999,54.7173909300036,53484.37512192 2024-09-24,06:12:49.000,268,10996012,12885,0,1727158368,13008.62325012999,54.76673483999912,53484.36114768001 2024-09-24,06:12:50.000,268,10995949,12965,0,1727158369,13008.582832269989,54.81607875000191,53484.3681348 2024-09-24,06:12:51.000,268,10996027,12965,0,1727158370,13008.596304889994,54.89361918000213,53484.38210904001 2024-09-24,06:12:52.000,268,10995964,13005,0,1727158371,13008.549150719999,54.97115961000236,53484.31223784001 2024-09-24,06:12:53.000,268,10995982,13045,0,1727158372,13008.535678099994,55.006405259999156,53484.41704464 2024-09-24,06:12:54.000,268,10995981,12805,0,1727158373,13008.495260239994,55.048700040002586,53484.37512192 2024-09-24,06:12:55.000,268,10995997,12765,0,1727158374,13008.454842379993,55.14033873000153,53484.389096160005 2024-09-24,06:12:56.000,268,10995988,13045,0,1727158375,13008.441369759988,55.20378090000304,53484.40307040001 2024-09-24,06:12:57.000,268,10995954,12885,0,1727158376,13008.380742969988,55.25312480999855,53484.438006000004 2024-09-24,06:12:58.000,268,10995993,12845,0,1727158377,13008.360534039988,55.31656698000006,53484.46595448 2024-09-24,06:12:59.000,268,10995996,13085,0,1727158378,13008.360534039988,55.38000915000157,53484.51486432 2024-09-24,06:13:00.000,268,10995957,12725,0,1727158379,13008.320116180003,55.40115653999965,53484.44499312 2024-09-24,06:13:01.000,268,10995981,12925,0,1727158380,13008.299907250002,55.457549580001796,53484.47992872001 2024-09-24,06:13:02.000,268,10996020,13125,0,1727158381,13008.252753079993,55.520991750003304,53484.4729416 2024-09-24,06:13:03.000,268,10995964,13045,0,1727158382,13008.225807839997,55.5562374000001,53484.458967360006 2024-09-24,06:13:04.000,268,10995933,12885,0,1727158383,13008.205598909997,55.58443392000481,53484.46595448 2024-09-24,06:13:05.000,268,10995939,12925,0,1727158384,13008.151708429992,55.6690234800044,53484.49390296 2024-09-24,06:13:06.000,268,10995960,12885,0,1727158385,13008.171917359992,55.683121740003116,53484.48691584 2024-09-24,06:13:07.000,268,10996001,13205,0,1727158386,13008.131499499992,55.753613040003984,53484.50089008001 2024-09-24,06:13:08.000,268,10995970,12805,0,1727158387,13008.104554259997,55.78885869000078,53484.49390296 2024-09-24,06:13:09.000,268,10995967,13125,0,1727158388,13008.064136399997,55.79590782000014,53484.48691584 2024-09-24,06:13:10.000,268,10995993,13205,0,1727158389,13008.104554259997,55.817055209998216,53484.507877200005 2024-09-24,06:13:11.000,268,10995997,12765,0,1727158390,13008.037191160001,55.866399120001006,53484.52883856001 2024-09-24,06:13:12.000,268,10995958,12805,0,1727158391,13008.030454849992,55.83820260000357,53484.47992872001 2024-09-24,06:13:13.000,268,10995974,12645,0,1727158392,13007.976564370001,55.873448250000365,53484.54979992001 2024-09-24,06:13:14.000,268,10995971,12765,0,1727158393,13007.976564370001,55.83820260000357,53484.507877200005 2024-09-24,06:13:15.000,268,10995968,13005,0,1727158394,13007.942882819996,55.873448250000365,53484.56377416 2024-09-24,06:13:16.000,268,10996002,12845,0,1727158395,13007.882256029996,55.880497379999724,53484.51486432 2024-09-24,06:13:17.000,268,10995983,12965,0,1727158396,13007.821629239996,55.9016447699978,53484.48691584 2024-09-24,06:13:18.000,268,10996009,13165,0,1727158397,13007.74752982999,55.93689042000187,53484.50089008001 2024-09-24,06:13:19.000,268,10995979,12765,0,1727158398,13007.75426614,55.915743030003796,53484.53582568 2024-09-24,06:13:20.000,268,10995988,13045,0,1727158399,13007.65322149,55.90869390000444,53484.45198024001 2024-09-24,06:13:21.000,268,10995982,12925,0,1727158400,13007.57238577,55.915743030003796,53484.48691584 2024-09-24,06:13:22.000,268,10996017,13005,0,1727158401,13007.54544052999,55.93689042000187,53484.4729416 2024-09-24,06:13:23.000,268,10995964,12805,0,1727158402,13007.47134112,55.93689042000187,53484.458967360006 2024-09-24,06:13:24.000,268,10995955,13045,0,1727158403,13007.40397801999,55.93689042000187,53484.4729416 2024-09-24,06:13:25.000,268,10996001,12805,0,1727158404,13007.363560159989,55.93689042000187,53484.458967360006 2024-09-24,06:13:26.000,268,10996004,12965,0,1727158405,13007.275988129993,55.95098868000059,53484.41704464 2024-09-24,06:13:27.000,268,10996023,12805,0,1727158406,13007.188416099998,55.95098868000059,53484.43101888001 2024-09-24,06:13:28.000,268,10995974,12845,0,1727158407,13007.114316689993,55.95803780999995,53484.33319920001 2024-09-24,06:13:29.000,268,10995998,12965,0,1727158408,13007.033480969993,55.95803780999995,53484.35416056 2024-09-24,06:13:30.000,268,10995968,12925,0,1727158409,13006.999799420002,55.95098868000059,53484.31922496 2024-09-24,06:13:31.000,268,10995978,12805,0,1727158410,13006.871809529992,55.95098868000059,53484.32621208 2024-09-24,06:13:32.000,268,10995946,13085,0,1727158411,13006.824655359997,55.929841290002514,53484.24236664001 2024-09-24,06:13:33.000,268,10995952,12685,0,1727158412,13006.737083330001,55.97213606999867,53484.27730224 2024-09-24,06:13:34.000,268,10995986,12885,0,1727158413,13006.689929159991,55.95098868000059,53484.172495440005 2024-09-24,06:13:35.000,268,10996007,13165,0,1727158414,13006.60909343999,55.929841290002514,53484.19345680001 2024-09-24,06:13:36.000,268,10995949,12845,0,1727158415,13006.521521409995,55.94393955000123,53484.13057272 2024-09-24,06:13:37.000,268,10995951,12605,0,1727158416,13006.460894619995,55.90869390000444,53484.11659848001 2024-09-24,06:13:38.000,268,10996006,12925,0,1727158417,13006.38679520999,55.873448250000365,53484.08865 2024-09-24,06:13:39.000,268,10995936,12925,0,1727158418,13006.33290473,55.85230086000229,53484.004804560005 2024-09-24,06:13:40.000,268,10996021,13005,0,1727158419,13006.26554162999,55.866399120001006,53483.9838432 2024-09-24,06:13:41.000,268,10995969,12965,0,1727158420,13006.211651149999,55.84525173000293,53483.9838432 2024-09-24,06:13:42.000,268,10995961,12885,0,1727158421,13006.18470590999,55.83115347000421,53483.92095912 2024-09-24,06:13:43.000,268,10996001,12605,0,1727158422,13006.110606499999,55.77476043000206,53483.89999776001 2024-09-24,06:13:44.000,268,10996001,12925,0,1727158423,13006.049979709998,55.73246564999863,53483.80916520001 2024-09-24,06:13:45.000,268,10995990,12845,0,1727158424,13006.009561849998,55.690170870002476,53483.7742296 2024-09-24,06:13:46.000,268,10995971,12685,0,1727158425,13005.935462439993,55.67607261000376,53483.69038416001 2024-09-24,06:13:47.000,268,10995903,12885,0,1727158426,13005.881571960002,55.66197434999776,53483.69038416001 2024-09-24,06:13:48.000,268,10995976,13085,0,1727158427,13005.861363030002,55.59853218000353,53483.64846144 2024-09-24,06:13:49.000,268,10995979,12765,0,1727158428,13005.841154100002,55.52804088000266,53483.620512960006 2024-09-24,06:13:50.000,268,10995937,12845,0,1727158429,13005.760318380002,55.49279522999859,53483.53666752 2024-09-24,06:13:51.000,268,10996017,13045,0,1727158430,13005.679482660002,55.47869696999987,53483.49474480001 2024-09-24,06:13:52.000,268,10995986,12805,0,1727158431,13005.719900520002,55.464598710001155,53483.46679632 2024-09-24,06:13:53.000,268,10995977,12605,0,1727158432,13005.686218969997,55.422303929997724,53483.382950880005 2024-09-24,06:13:54.000,268,10996034,12845,0,1727158433,13005.625592179997,55.36591089000285,53483.334041040005 2024-09-24,06:13:55.000,268,10995966,12965,0,1727158434,13005.632328489992,55.32361610999942,53483.27814408001 2024-09-24,06:13:56.000,268,10995957,12765,0,1727158435,13005.612119559992,55.3095178500007,53483.27115696 2024-09-24,06:13:57.000,268,10995978,13125,0,1727158436,13005.571701699992,55.30246872000134,53483.17333728 2024-09-24,06:13:58.000,268,10996003,13005,0,1727158437,13005.585174319996,55.288370460002625,53483.19429864 2024-09-24,06:13:59.000,268,10995992,13045,0,1727158438,13005.571701699992,55.21787916000176,53483.13141456 2024-09-24,06:14:00.000,268,10995977,12885,0,1727158439,13005.618855870001,55.21787916000176,53483.08250472 2024-09-24,06:14:01.000,268,10995985,12845,0,1727158440,13005.639064800002,55.17558437999833,53483.01263352 2024-09-24,06:14:02.000,268,10996030,12965,0,1727158441,13005.632328489992,55.16148611999961,53483.068530480006 2024-09-24,06:14:03.000,268,10995989,12965,0,1727158442,13005.659273730002,55.16148611999961,53483.01962064001 2024-09-24,06:14:04.000,268,10996007,12965,0,1727158443,13005.652537419992,55.17558437999833,53482.94276232001 2024-09-24,06:14:05.000,268,10995980,12765,0,1727158444,13005.686218969997,55.15443699000025,53482.91481384 2024-09-24,06:14:06.000,268,10996004,12925,0,1727158445,13005.699691590002,55.112142210004095,53482.90782672 2024-09-24,06:14:07.000,268,10995957,13045,0,1727158446,13005.692955279992,55.09099481999874,53482.87289112001 2024-09-24,06:14:08.000,268,10995981,12605,0,1727158447,13005.692955279992,55.112142210004095,53482.89385248001 2024-09-24,06:14:09.000,268,10995956,12965,0,1727158448,13005.686218969997,55.14738786000089,53482.879878240004 2024-09-24,06:14:10.000,268,10995927,13045,0,1727158449,13005.713164209992,55.13328960000217,53482.865904 2024-09-24,06:14:11.000,268,10995993,12645,0,1727158450,13005.686218969997,55.105093080004735,53482.80301992001 2024-09-24,06:14:12.000,268,10995968,12685,0,1727158451,13005.726636829997,55.105093080004735,53482.782058560006 2024-09-24,06:14:13.000,268,10995964,12885,0,1727158452,13005.733373139992,55.105093080004735,53482.7960328 2024-09-24,06:14:14.000,268,10996015,12965,0,1727158453,13005.726636829997,55.105093080004735,53482.78904568 2024-09-24,06:14:15.000,268,10995974,12805,0,1727158454,13005.753582069992,55.08394568999938,53482.782058560006 2024-09-24,06:14:16.000,268,10996048,12765,0,1727158455,13005.800736240002,55.0980439499981,53482.74013584 2024-09-24,06:14:17.000,268,10995998,12845,0,1727158456,13005.733373139992,55.069847430000664,53482.74712296 2024-09-24,06:14:18.000,268,10995973,12765,0,1727158457,13005.767054689997,55.09099481999874,53482.78904568 2024-09-24,06:14:19.000,268,10996000,12885,0,1727158458,13005.767054689997,55.07689656000002,53482.69821312 2024-09-24,06:14:20.000,268,10995968,12805,0,1727158459,13005.767054689997,55.07689656000002,53482.712187360004 2024-09-24,06:14:21.000,268,10995992,12885,0,1727158460,13005.740109450002,55.055749170001945,53482.691226 2024-09-24,06:14:22.000,268,10996022,12685,0,1727158461,13005.740109450002,55.09099481999874,53482.70520024001 2024-09-24,06:14:23.000,268,10995995,13205,0,1727158462,13005.773790999992,55.119191340003454,53482.71917448 2024-09-24,06:14:24.000,268,10995939,12965,0,1727158463,13005.760318380002,55.12624047000281,53482.67026464 2024-09-24,06:14:25.000,268,10995978,12845,0,1727158464,13005.773790999992,55.08394568999938,53482.69821312 2024-09-24,06:14:26.000,268,10995954,12805,0,1727158465,13005.740109450002,55.15443699000025,53482.69821312 2024-09-24,06:14:27.000,268,10995996,13125,0,1727158466,13005.706427899997,55.20378090000304,53482.64930328 2024-09-24,06:14:28.000,268,10995972,12965,0,1727158467,13005.686218969997,55.19673177000368,53482.67026464 2024-09-24,06:14:29.000,268,10995990,12965,0,1727158468,13005.618855870001,55.20378090000304,53482.64930328 2024-09-24,06:14:30.000,268,10995989,12685,0,1727158469,13005.544756459996,55.20378090000304,53482.63532904001 2024-09-24,06:14:31.000,268,10995992,12725,0,1727158470,13005.531283839991,55.18968264000432,53482.60738056001 2024-09-24,06:14:32.000,268,10995983,12605,0,1727158471,13005.490865979991,55.18968264000432,53482.58641920001 2024-09-24,06:14:33.000,268,10996024,12605,0,1727158472,13005.4369755,55.14033873000153,53482.60738056001 2024-09-24,06:14:34.000,268,10995964,13085,0,1727158473,13005.37634871,55.062798300001305,53482.57244496 2024-09-24,06:14:35.000,268,10995993,12805,0,1727158474,13005.362876089996,55.02755265000451,53482.57244496 2024-09-24,06:14:36.000,268,10995933,13125,0,1727158475,13005.342667159995,55.04165091000323,53482.50257376 2024-09-24,06:14:37.000,268,10995987,12885,0,1727158476,13005.342667159995,54.95706135000364,53482.5514836 2024-09-24,06:14:38.000,268,10995955,13085,0,1727158477,13005.282040369995,54.91476657000021,53482.50956088 2024-09-24,06:14:39.000,268,10996031,12925,0,1727158478,13005.24835881999,54.886570050002774,53482.50956088 2024-09-24,06:14:40.000,268,10995992,13085,0,1727158479,13005.221413579995,54.79493136000383,53482.4816124 2024-09-24,06:14:41.000,268,10995993,12725,0,1727158480,13005.180995719995,54.773783969998476,53482.39077984001 2024-09-24,06:14:42.000,268,10995921,12925,0,1727158481,13005.12710523999,54.68919440999889,53482.34187 2024-09-24,06:14:43.000,268,10996017,12805,0,1727158482,13005.10689630999,54.604604849999305,53482.376805600004 2024-09-24,06:14:44.000,268,10995925,12925,0,1727158483,13005.02606058999,54.58345746000123,53482.26501168 2024-09-24,06:14:45.000,268,10995976,13085,0,1727158484,13004.96543379999,54.52706441999908,53482.26501168 2024-09-24,06:14:46.000,268,10995914,13045,0,1727158485,13004.857652839994,54.49181877000228,53482.15321776001 2024-09-24,06:14:47.000,268,10995937,12845,0,1727158486,13004.803762359988,54.435425730000134,53482.13924352 2024-09-24,06:14:48.000,268,10995943,12885,0,1727158487,13004.722926639988,54.371983559998625,53482.01347536001 2024-09-24,06:14:49.000,268,10996013,12805,0,1727158488,13004.648827229998,54.31559052000375,53482.00648824 2024-09-24,06:14:50.000,268,10995941,12765,0,1727158489,13004.594936749992,54.28034486999968,53481.97155264 2024-09-24,06:14:51.000,268,10995978,12885,0,1727158490,13004.567991509997,54.20985356999881,53481.88072008 2024-09-24,06:14:52.000,268,10995997,13125,0,1727158491,13004.487155789997,54.18165705000138,53481.8527716 2024-09-24,06:14:53.000,268,10995989,12765,0,1727158492,13004.453474239992,54.14641140000458,53481.76193904 2024-09-24,06:14:54.000,268,10995934,12885,0,1727158493,13004.372638519992,54.09001836000243,53481.7130292 2024-09-24,06:14:55.000,268,10995970,13165,0,1727158494,13004.379374830001,54.068870970004355,53481.73399056 2024-09-24,06:14:56.000,268,10995970,12645,0,1727158495,13004.312011729991,54.03362532000028,53481.63617088 2024-09-24,06:14:57.000,268,10995930,12925,0,1727158496,13004.298539110001,53.99133054000413,53481.62918376001 2024-09-24,06:14:58.000,268,10995946,12765,0,1727158497,13004.285066489996,53.93493750000198,53481.59424816 2024-09-24,06:14:59.000,268,10995960,12605,0,1727158498,13004.231176009991,53.92083924000326,53481.58027392001 2024-09-24,06:15:00.000,268,10995965,12885,0,1727158499,13004.271593869991,53.85739707000175,53481.51040272001 2024-09-24,06:15:01.000,268,10995920,13005,0,1727158500,13004.291802799991,53.85034794000239,53481.440531520006 2024-09-24,06:15:02.000,268,10995940,12885,0,1727158501,13004.318748040001,53.843298810003034,53481.35668608 2024-09-24,06:15:03.000,268,10995923,13085,0,1727158502,13004.338956970001,53.843298810003034,53481.38463456001 2024-09-24,06:15:04.000,268,10995901,13005,0,1727158503,13004.413056379992,53.85739707000175,53481.40559592 2024-09-24,06:15:05.000,268,10995995,12965,0,1727158504,13004.419792690001,53.87149533000047,53481.28681488 2024-09-24,06:15:06.000,268,10995963,13005,0,1727158505,13004.487155789997,53.87854445999983,53481.30078912 2024-09-24,06:15:07.000,268,10995986,12845,0,1727158506,13004.541046270002,53.94198663000134,53481.30078912 2024-09-24,06:15:08.000,268,10995962,12805,0,1727158507,13004.608409369997,53.963134019999416,53481.321750480005 2024-09-24,06:15:09.000,268,10995960,12885,0,1727158508,13004.642090920002,54.005428800002846,53481.272840640006 2024-09-24,06:15:10.000,268,10995939,12805,0,1727158509,13004.709454019998,54.075920100003714,53481.28681488 2024-09-24,06:15:11.000,268,10995976,13325,0,1727158510,13004.776817119993,54.11821487999987,53481.30777624 2024-09-24,06:15:12.000,268,10995942,12925,0,1727158511,13004.898070699994,54.23100096000417,53481.31476336001 2024-09-24,06:15:13.000,268,10995978,12925,0,1727158512,13005.00585165999,54.2944431299984,53481.36367320001 2024-09-24,06:15:14.000,268,10995972,12965,0,1727158513,13005.10689630999,54.34378704000119,53481.37764744 2024-09-24,06:15:15.000,268,10995994,12965,0,1727158514,13005.18773202999,54.435425730000134,53481.38463456001 2024-09-24,06:15:16.000,268,10995968,12645,0,1727158515,13005.342667159995,54.53411354999844,53481.37764744 2024-09-24,06:15:17.000,268,10995941,12965,0,1727158516,13005.423502879996,54.597555719999946,53481.40559592 2024-09-24,06:15:18.000,268,10995933,12925,0,1727158517,13005.558229080001,54.67509615000017,53481.3986088 2024-09-24,06:15:19.000,268,10995931,12885,0,1727158518,13005.679482660002,54.780833099997835,53481.47546712 2024-09-24,06:15:20.000,268,10995945,12805,0,1727158519,13005.814208859993,54.89361918000213,53481.53136408001 2024-09-24,06:15:21.000,268,10995977,13085,0,1727158520,13005.955671369993,54.95706135000364,53481.56629968 2024-09-24,06:15:22.000,268,10995965,12805,0,1727158521,13006.070188639998,55.02755265000451,53481.67809360001 2024-09-24,06:15:23.000,268,10995942,12965,0,1727158522,13006.22512376999,55.0980439499981,53481.69206784 2024-09-24,06:15:24.000,268,10995981,12605,0,1727158523,13006.36658627999,55.20378090000304,53481.73399056 2024-09-24,06:15:25.000,268,10995977,12725,0,1727158524,13006.521521409995,55.295419590001984,53481.85975872 2024-09-24,06:15:26.000,268,10995974,12965,0,1727158525,13006.63603868,55.35181263000413,53481.943604160006 2024-09-24,06:15:27.000,268,10995994,12845,0,1727158526,13006.784237499996,55.48574609999923,53482.0274496 2024-09-24,06:15:28.000,268,10995939,12845,0,1727158527,13006.986326799997,55.59853218000353,53482.090333680004 2024-09-24,06:15:29.000,268,10995932,12845,0,1727158528,13007.100844070002,55.683121740003116,53482.13924352 2024-09-24,06:15:30.000,268,10995925,12765,0,1727158529,13007.222097649988,55.76066217000334,53482.29296016 2024-09-24,06:15:31.000,268,10995966,12605,0,1727158530,13007.316405989994,55.873448250000365,53482.34187 2024-09-24,06:15:32.000,268,10995954,13085,0,1727158531,13007.437659569994,56.0144308500021,53482.40475408 2024-09-24,06:15:33.000,268,10995969,13045,0,1727158532,13007.53196791,56.06377476000489,53482.57943208 2024-09-24,06:15:34.000,268,10995952,12885,0,1727158533,13007.639748869995,56.18360997000127,53482.614367680006 2024-09-24,06:15:35.000,268,10995937,12765,0,1727158534,13007.740793519995,56.289346919998934,53482.761097200004 2024-09-24,06:15:36.000,268,10995931,12925,0,1727158535,13007.841838169996,56.40918213000259,53482.879878240004 2024-09-24,06:15:37.000,268,10995917,12965,0,1727158536,13007.936146510001,56.48672256000282,53482.99167216001 2024-09-24,06:15:38.000,268,10995916,13045,0,1727158537,13008.016982230001,56.59245951000048,53483.06154336001 2024-09-24,06:15:39.000,268,10995939,12605,0,1727158538,13008.091081639992,56.7193438500035,53483.19429864 2024-09-24,06:15:40.000,268,10995938,12925,0,1727158539,13008.178653670002,56.83212993000052,53483.27115696 2024-09-24,06:15:41.000,268,10995944,12645,0,1727158540,13008.286434629998,56.88852297000267,53483.42487360001 2024-09-24,06:15:42.000,268,10995958,13125,0,1727158541,13008.360534039988,56.959014270003536,53483.51570616 2024-09-24,06:15:43.000,268,10995951,12885,0,1727158542,13008.427897139998,57.0295055700044,53483.60653872 2024-09-24,06:15:44.000,268,10995946,12965,0,1727158543,13008.475051309993,57.092947739998635,53483.66243568001 2024-09-24,06:15:45.000,268,10995931,12805,0,1727158544,13008.576095959994,57.184586430004856,53483.80916520001 2024-09-24,06:15:46.000,268,10995954,12685,0,1727158545,13008.629986439999,57.2762251200038,53483.92794624001 2024-09-24,06:15:47.000,268,10995947,13005,0,1727158546,13008.71082216,57.2762251200038,53484.053714400005 2024-09-24,06:15:48.000,268,10995896,12925,0,1727158547,13008.81186681,57.23393034000037,53484.13755984 2024-09-24,06:15:49.000,268,10995877,13005,0,1727158548,13008.8724936,57.28327425000316,53484.19345680001 2024-09-24,06:15:50.000,268,10995924,12805,0,1727158549,13008.92638407999,57.35376555000403,53484.30525072 2024-09-24,06:15:51.000,268,10995923,12645,0,1727158550,13008.99374718,57.38901120000082,53484.41704464 2024-09-24,06:15:52.000,268,10995965,12885,0,1727158551,13008.980274559995,57.41720771999826,53484.51486432 2024-09-24,06:15:53.000,268,10995934,12685,0,1727158552,13008.99374718,57.45950250000169,53484.556787040005 2024-09-24,06:15:54.000,268,10995988,12885,0,1727158553,13009.061110279996,57.45245337000233,53484.70351656 2024-09-24,06:15:55.000,268,10995974,13005,0,1727158554,13009.081319209996,57.45245337000233,53484.73146504 2024-09-24,06:15:56.000,268,10995965,12765,0,1727158555,13009.101528139996,57.47360076000041,53484.794349120006 2024-09-24,06:15:57.000,268,10995964,12885,0,1727158556,13009.05437397,57.45950250000169,53484.88518168001 2024-09-24,06:15:58.000,268,10995938,12885,0,1727158557,13009.061110279996,57.44540424000297,53485.00396272001 2024-09-24,06:15:59.000,268,10995905,12605,0,1727158558,13009.0745829,57.45950250000169,53485.01793696 2024-09-24,06:16:00.000,268,10995960,12925,0,1727158559,13009.09479183,57.39606033000018,53485.129730880006 2024-09-24,06:16:01.000,268,10995933,12605,0,1727158560,13008.99374718,57.39606033000018,53485.136718 2024-09-24,06:16:02.000,268,10995963,13125,0,1727158561,13008.92638407999,57.38901120000082,53485.24152480001 2024-09-24,06:16:03.000,268,10995952,12765,0,1727158562,13008.859020979995,57.381962070001464,53485.29043464001 2024-09-24,06:16:04.000,268,10995953,12965,0,1727158563,13008.72429477999,57.3114707700006,53485.297421760006 2024-09-24,06:16:05.000,268,10995940,13005,0,1727158564,13008.670404299999,57.3114707700006,53485.29043464001 2024-09-24,06:16:06.000,268,10995936,12725,0,1727158565,13008.542414409989,57.2762251200038,53485.32537024 2024-09-24,06:16:07.000,268,10995964,12605,0,1727158566,13008.434633449993,57.1634390399995,53485.346331600005 2024-09-24,06:16:08.000,268,10995944,13085,0,1727158567,13008.306643559998,57.085898609999276,53485.31838312001 2024-09-24,06:16:09.000,268,10995920,12645,0,1727158568,13008.212335219992,57.0295055700044,53485.33235736 2024-09-24,06:16:10.000,268,10995981,12925,0,1727158569,13008.104554259997,56.966063400002895,53485.32537024 2024-09-24,06:16:11.000,268,10995935,12965,0,1727158570,13007.942882819996,56.82508080000116,53485.311396 2024-09-24,06:16:12.000,268,10995951,12725,0,1727158571,13007.882256029996,56.76868775999901,53485.25549904 2024-09-24,06:16:13.000,268,10995930,13005,0,1727158572,13007.74752982999,56.65590168000199,53485.22056344001 2024-09-24,06:16:14.000,268,10995926,13005,0,1727158573,13007.53196791,56.52901733999897,53485.129730880006 2024-09-24,06:16:15.000,268,10995954,12885,0,1727158574,13007.437659569994,56.500820820001536,53485.129730880006 2024-09-24,06:16:16.000,268,10995918,12805,0,1727158575,13007.336614919994,56.37393647999852,53485.08780816 2024-09-24,06:16:17.000,268,10995922,12725,0,1727158576,13007.235570269993,56.26819953000086,53485.059859680005 2024-09-24,06:16:18.000,268,10995946,13125,0,1727158577,13007.067162519998,56.21180648999871,53484.96902712 2024-09-24,06:16:19.000,268,10995941,12685,0,1727158578,13006.892018459992,56.091971280002326,53484.892168800005 2024-09-24,06:16:20.000,268,10995942,12685,0,1727158579,13006.811182739992,55.95803780999995,53484.78037488 2024-09-24,06:16:21.000,268,10995949,12925,0,1727158580,13006.642774989996,55.79590782000014,53484.73845216001 2024-09-24,06:16:22.000,268,10996001,12965,0,1727158581,13006.481103549995,55.73951477999799,53484.675568080005 2024-09-24,06:16:23.000,268,10995895,12725,0,1727158582,13006.30595948999,55.704269130001194,53484.59172264 2024-09-24,06:16:24.000,268,10995968,12885,0,1727158583,13006.164496979989,55.49984435999795,53484.47992872001 2024-09-24,06:16:25.000,268,10995931,13045,0,1727158584,13006.049979709998,55.39410741000029,53484.389096160005 2024-09-24,06:16:26.000,268,10995944,12525,0,1727158585,13005.861363030002,55.295419590001984,53484.20743104 2024-09-24,06:16:27.000,268,10995958,12725,0,1727158586,13005.719900520002,55.15443699000025,53484.14454696001 2024-09-24,06:16:28.000,268,10995938,12885,0,1727158587,13005.531283839991,55.03460178000387,53484.053714400005 2024-09-24,06:16:29.000,268,10995938,12965,0,1727158588,13005.342667159995,54.886570050002774,53483.886023520005 2024-09-24,06:16:30.000,268,10995957,13005,0,1727158589,13005.180995719995,54.81607875000191,53483.75326824 2024-09-24,06:16:31.000,268,10995936,12605,0,1727158590,13005.059742139994,54.69624353999825,53483.6344872 2024-09-24,06:16:32.000,268,10995948,12765,0,1727158591,13004.891334389999,54.58345746000123,53483.48775768 2024-09-24,06:16:33.000,268,10995924,12645,0,1727158592,13004.756608189993,54.463622250004846,53483.32705392001 2024-09-24,06:16:34.000,268,10995940,13205,0,1727158593,13004.588200439997,54.30854139000439,53483.1803244 2024-09-24,06:16:35.000,268,10995975,12485,0,1727158594,13004.493892099992,54.139362269997946,53483.04058200001 2024-09-24,06:16:36.000,268,10995975,12605,0,1727158595,13004.392847449992,54.026576190000924,53482.9357752 2024-09-24,06:16:37.000,268,10995956,12605,0,1727158596,13004.271593869991,53.93493750000198,53482.7960328 2024-09-24,06:16:38.000,268,10995927,12645,0,1727158597,13004.19075814999,53.82215141999768,53482.63532904001 2024-09-24,06:16:39.000,268,10995969,12965,0,1727158598,13004.08971349999,53.737561859998095,53482.50257376 2024-09-24,06:16:40.000,268,10995946,12925,0,1727158599,13004.062768259995,53.63887403999979,53482.327895760005 2024-09-24,06:16:41.000,268,10995913,12765,0,1727158600,13003.981932539995,53.57543186999828,53482.167192 2024-09-24,06:16:42.000,268,10995915,12925,0,1727158601,13003.98866884999,53.51903883000341,53482.062385200006 2024-09-24,06:16:43.000,268,10995915,12965,0,1727158602,13003.96845991999,53.427400140004465,53481.95059128 2024-09-24,06:16:44.000,268,10995903,13005,0,1727158603,13003.93477837,53.328712319998886,53481.775913280006 2024-09-24,06:16:45.000,268,10995975,12685,0,1727158604,13003.89436051,53.30051580000145,53481.68508072 2024-09-24,06:16:46.000,268,10995967,12725,0,1727158605,13003.93477837,53.22297537000122,53481.58027392001 2024-09-24,06:16:47.000,268,10995991,12845,0,1727158606,13003.98866884999,53.159533199999714,53481.48245424001 2024-09-24,06:16:48.000,268,10996001,12565,0,1727158607,13004.022350399995,53.06789451000077,53481.34271184001 2024-09-24,06:16:49.000,268,10995974,13005,0,1727158608,13004.04929563999,53.03969799000333,53481.24489216001 2024-09-24,06:16:50.000,268,10995960,12925,0,1727158609,13004.1570766,53.01150146999862,53481.14008536 2024-09-24,06:16:51.000,268,10996016,12845,0,1727158610,13004.231176009991,52.933961039998394,53481.04226568 2024-09-24,06:16:52.000,268,10995977,12965,0,1727158611,13004.291802799991,52.926911909999035,53480.937458880006 2024-09-24,06:16:53.000,268,10995959,13125,0,1727158612,13004.359165900001,52.91281365000032,53480.818677840005 2024-09-24,06:16:54.000,268,10995948,12885,0,1727158613,13004.426528999997,52.84937147999881,53480.79771648 2024-09-24,06:16:55.000,268,10995998,12805,0,1727158614,13004.561255200002,52.89166626000224,53480.75579376 2024-09-24,06:16:56.000,268,10996009,12685,0,1727158615,13004.662299850002,52.8634697400048,53480.64399984001 2024-09-24,06:16:57.000,268,10995967,12965,0,1727158616,13004.722926639988,52.84937147999881,53480.60906424 2024-09-24,06:16:58.000,268,10995992,12765,0,1727158617,13004.783553429988,52.87051887000416,53480.51823168 2024-09-24,06:16:59.000,268,10995943,12765,0,1727158618,13004.938488559994,52.85642060999817,53480.532205920004 2024-09-24,06:17:00.000,268,10995967,13085,0,1727158619,13005.019324279994,52.85642060999817,53480.4902832 2024-09-24,06:17:01.000,268,10995955,12965,0,1727158620,13005.04626951999,52.8634697400048,53480.47630896001 2024-09-24,06:17:02.000,268,10995967,12965,0,1727158621,13005.120368929995,52.89166626000224,53480.42739912001 2024-09-24,06:17:03.000,268,10995930,12765,0,1727158622,13005.15405048,52.926911909999035,53480.37848928001 2024-09-24,06:17:04.000,268,10995920,12965,0,1727158623,13005.241622509995,52.976255820001825,53480.35752792001 2024-09-24,06:17:05.000,268,10995954,13125,0,1727158624,13005.22814988999,52.983304950001184,53480.37150216 2024-09-24,06:17:06.000,268,10995980,12885,0,1727158625,13005.30898560999,53.01855059999798,53480.37848928001 2024-09-24,06:17:07.000,268,10995932,12725,0,1727158626,13005.35613978,53.04674712000269,53480.33656656001 2024-09-24,06:17:08.000,268,10995908,12965,0,1727158627,13005.403293949996,53.1101892900042,53480.34355368 2024-09-24,06:17:09.000,268,10995956,12685,0,1727158628,13005.47739336,53.194778850003786,53480.39945064 2024-09-24,06:17:10.000,268,10995963,13085,0,1727158629,13005.544756459996,53.2441227599993,53480.40643776001 2024-09-24,06:17:11.000,268,10995966,12525,0,1727158630,13005.605383249997,53.27936841000337,53480.39945064 2024-09-24,06:17:12.000,268,10995983,13005,0,1727158631,13005.639064800002,53.378056230001675,53480.39945064 2024-09-24,06:17:13.000,268,10995951,12845,0,1727158632,13005.672746349992,53.49789143999806,53480.46932184 2024-09-24,06:17:14.000,268,10995901,13005,0,1727158633,13005.706427899997,53.53313709000213,53480.46932184 2024-09-24,06:17:15.000,268,10995938,12605,0,1727158634,13005.753582069992,53.66002142999787,53480.51124456 2024-09-24,06:17:16.000,268,10995969,12965,0,1727158635,13005.820945170002,53.730512729998736,53480.54618016001 2024-09-24,06:17:17.000,268,10995882,12965,0,1727158636,13005.888308269998,53.836249680003675,53480.650986960005 2024-09-24,06:17:18.000,268,10995981,12805,0,1727158637,13005.948935059998,53.93493750000198,53480.75579376 2024-09-24,06:17:19.000,268,10995964,12685,0,1727158638,13006.036507089993,54.019527060001565,53480.77675512 2024-09-24,06:17:20.000,268,10995968,12645,0,1727158639,13006.110606499999,54.068870970004355,53480.8745748 2024-09-24,06:17:21.000,268,10995957,12805,0,1727158640,13006.164496979989,54.1605096600033,53480.90252328 2024-09-24,06:17:22.000,268,10995971,12765,0,1727158641,13006.22512376999,54.21690269999817,53480.97239448 2024-09-24,06:17:23.000,268,10995942,12765,0,1727158642,13006.33290473,54.30149225999776,53481.056239920006 2024-09-24,06:17:24.000,268,10995944,12805,0,1727158643,13006.400267829995,54.371983559998625,53481.084188400004 2024-09-24,06:17:25.000,268,10996027,12765,0,1727158644,13006.50804878999,54.44952398999885,53481.202969440004 2024-09-24,06:17:26.000,268,10995979,12805,0,1727158645,13006.67645654,54.51296616000036,53481.28681488 2024-09-24,06:17:27.000,268,10995938,12805,0,1727158646,13006.838127980001,54.604604849999305,53481.36367320001 2024-09-24,06:17:28.000,268,10995956,12765,0,1727158647,13006.979590490002,54.710341800004244,53481.42655728 2024-09-24,06:17:29.000,268,10995951,12765,0,1727158648,13007.195152409993,54.823127880001266,53481.5732868 2024-09-24,06:17:30.000,268,10995922,12725,0,1727158649,13007.356823849994,54.886570050002774,53481.62918376001 2024-09-24,06:17:31.000,268,10995924,12765,0,1727158650,13007.498286359994,54.99230700000044,53481.76892616001 2024-09-24,06:17:32.000,268,10995979,12685,0,1727158651,13007.63301256,55.14033873000153,53481.84578448001 2024-09-24,06:17:33.000,268,10995974,12965,0,1727158652,13007.81489293,55.27427220000391,53482.00648824 2024-09-24,06:17:34.000,268,10995956,12725,0,1727158653,13007.976564370001,55.415254799998365,53482.111295040006 2024-09-24,06:17:35.000,268,10995964,12925,0,1727158654,13008.144972119997,55.58443392000481,53482.24405032 2024-09-24,06:17:36.000,268,10995985,12965,0,1727158655,13008.299907250002,55.73951477999799,53482.36981848001 2024-09-24,06:17:37.000,268,10995978,12925,0,1727158656,13008.481787619989,55.915743030003796,53482.565457840006 2024-09-24,06:17:38.000,268,10996005,12845,0,1727158657,13008.616513819994,56.13426605999848,53482.691226 2024-09-24,06:17:39.000,268,10995960,12845,0,1727158658,13008.76471263999,56.30344517999765,53482.900839600006 2024-09-24,06:17:40.000,268,10995988,12845,0,1727158659,13008.8724936,56.42328039000131,53483.01962064001 2024-09-24,06:17:41.000,268,10995961,12965,0,1727158660,13008.960065629995,56.6065577699992,53483.1803244 2024-09-24,06:17:42.000,268,10995987,12925,0,1727158661,13009.020692419996,56.76163862999965,53483.29910544 2024-09-24,06:17:43.000,268,10995962,13045,0,1727158662,13009.155418620001,56.923768619999464,53483.431860720004 2024-09-24,06:17:44.000,268,10995957,12725,0,1727158663,13009.236254340001,57.11409513000399,53483.55762888 2024-09-24,06:17:45.000,268,10995936,12965,0,1727158664,13009.310353749992,57.30442164000124,53483.739294000006 2024-09-24,06:17:46.000,268,10995945,12725,0,1727158665,13009.397925780002,57.45245337000233,53483.886023520005 2024-09-24,06:17:47.000,268,10996017,12765,0,1727158666,13009.532651979993,57.64982900999894,53484.06070152 2024-09-24,06:17:48.000,268,10996007,13285,0,1727158667,13009.613487699993,57.790811610000674,53484.172495440005 2024-09-24,06:17:49.000,268,10995971,12845,0,1727158668,13009.640432939988,57.959990729999845,53484.3681348 2024-09-24,06:17:50.000,268,10995957,12805,0,1727158669,13009.721268659989,58.1150715900003,53484.46595448 2024-09-24,06:17:51.000,268,10995995,13005,0,1727158670,13009.815576999994,58.27720158000011,53484.612684 2024-09-24,06:17:52.000,268,10995964,13125,0,1727158671,13009.855994859994,58.38998766000441,53484.7524264 2024-09-24,06:17:53.000,268,10995985,12885,0,1727158672,13009.936830579994,58.587363300001016,53484.892168800005 2024-09-24,06:17:54.000,268,10995956,12605,0,1727158673,13009.94356688999,58.74244416000147,53485.059859680005 2024-09-24,06:17:55.000,268,10996038,13165,0,1727158674,13010.05134785,58.869328500004485,53485.22056344001 2024-09-24,06:17:56.000,268,10995997,12845,0,1727158675,13010.13218357,59.045556750003016,53485.29043464001 2024-09-24,06:17:57.000,268,10995939,13005,0,1727158676,13010.19281036,59.14424457000132,53485.52799672 2024-09-24,06:17:58.000,268,10995977,12765,0,1727158677,13010.26690976999,59.29932543000177,53485.61882928 2024-09-24,06:17:59.000,268,10995980,13085,0,1727158678,13010.320800249996,59.447357160002866,53485.70267472001 2024-09-24,06:18:00.000,268,10996006,12925,0,1727158679,13010.435317520001,59.5883397600046,53485.84241712001 2024-09-24,06:18:01.000,268,10995994,12605,0,1727158680,13010.455526450001,59.71522410000034,53485.94023680001 2024-09-24,06:18:02.000,268,10995977,12765,0,1727158681,13010.482471689997,59.82801018000464,53486.09395344 2024-09-24,06:18:03.000,268,10995987,12645,0,1727158682,13010.570043719992,59.95489452000038,53486.1498504 2024-09-24,06:18:04.000,268,10995940,12525,0,1727158683,13010.664352059997,60.07472973000404,53486.24767008001 2024-09-24,06:18:05.000,268,10995998,12845,0,1727158684,13010.677824680002,60.18751581000106,53486.41536096001 2024-09-24,06:18:06.000,268,10995987,12965,0,1727158685,13010.772133019993,60.30735102000472,53486.47824504 2024-09-24,06:18:07.000,268,10996001,13245,0,1727158686,13010.812550879993,60.43423536000046,53486.58305184001 2024-09-24,06:18:08.000,268,10995974,12925,0,1727158687,13010.873177669993,60.53997230999812,53486.65991016001 2024-09-24,06:18:09.000,268,10995935,13125,0,1727158688,13010.886650289998,60.61751273999835,53486.70882000001 2024-09-24,06:18:10.000,268,10995949,12965,0,1727158689,13010.987694939999,60.673905780000496,53486.79965256001 2024-09-24,06:18:11.000,268,10995946,12605,0,1727158690,13011.034849109994,60.76554446999944,53486.87651088001 2024-09-24,06:18:12.000,268,10995952,13085,0,1727158691,13011.06179434999,60.81488838000223,53486.953369200004 2024-09-24,06:18:13.000,268,10995956,12885,0,1727158692,13011.08200327999,60.962920110003324,53487.04420176001 2024-09-24,06:18:14.000,268,10995993,12525,0,1727158693,13011.048321729999,60.97701837000204,53487.03721464 2024-09-24,06:18:15.000,268,10995985,12645,0,1727158694,13011.068530659999,61.06865706000099,53487.11407296001 2024-09-24,06:18:16.000,268,10995960,12845,0,1727158695,13011.06179434999,61.11800097000378,53487.1280472 2024-09-24,06:18:17.000,268,10995979,13005,0,1727158696,13011.028112799999,61.20259053000336,53487.1979184 2024-09-24,06:18:18.000,268,10995997,12965,0,1727158697,13011.007903869999,61.22373792000144,53487.25381536001 2024-09-24,06:18:19.000,268,10995972,13045,0,1727158698,13010.987694939999,61.27308183000423,53487.288750960004 2024-09-24,06:18:20.000,268,10995994,12845,0,1727158699,13010.940540769989,61.30127835000167,53487.34464792 2024-09-24,06:18:21.000,268,10995944,13085,0,1727158700,13010.933804459994,61.26603270000487,53487.32368656 2024-09-24,06:18:22.000,268,10995983,13005,0,1727158701,13010.913595529993,61.258983569998236,53487.3725964 2024-09-24,06:18:23.000,268,10995966,12725,0,1727158702,13010.859705049988,61.25193443999888,53487.31669944 2024-09-24,06:18:24.000,268,10996057,12805,0,1727158703,13010.839496119988,61.2307870500008,53487.35163504001 2024-09-24,06:18:25.000,268,10995976,12885,0,1727158704,13010.819287189988,61.18144313999801,53487.39355776 2024-09-24,06:18:26.000,268,10995965,12685,0,1727158705,13010.799078259988,61.139148360001855,53487.3376608 2024-09-24,06:18:27.000,268,10996043,12725,0,1727158706,13010.792341949993,61.10390270999778,53487.30272520001 2024-09-24,06:18:28.000,268,10996001,13085,0,1727158707,13010.812550879993,61.02636228000483,53487.29573808 2024-09-24,06:18:29.000,268,10995991,12805,0,1727158708,13010.778869330003,60.93472358999861,53487.28176384001 2024-09-24,06:18:30.000,268,10996009,12845,0,1727158709,13010.765396709998,60.87833055000374,53487.21189264001 2024-09-24,06:18:31.000,268,10995966,12765,0,1727158710,13010.738451470002,60.82898664000095,53487.190931280005 2024-09-24,06:18:32.000,268,10996030,12885,0,1727158711,13010.711506229993,60.70915143000457,53487.142021440006 2024-09-24,06:18:33.000,268,10995988,13045,0,1727158712,13010.664352059997,60.60341447999963,53487.10708584 2024-09-24,06:18:34.000,268,10995994,12765,0,1727158713,13010.623934199997,60.561119700003474,53487.058176 2024-09-24,06:18:35.000,268,10995974,13005,0,1727158714,13010.576780030002,60.4271862300011,53487.01625328001 2024-09-24,06:18:36.000,268,10995966,12885,0,1727158715,13010.549834789992,60.328498410002794,53486.904459360005 2024-09-24,06:18:37.000,268,10996007,12765,0,1727158716,13010.516153240002,60.25800711000193,53486.84157528 2024-09-24,06:18:38.000,268,10996031,12765,0,1727158717,13010.421844899996,60.12407363999955,53486.77170408 2024-09-24,06:18:39.000,268,10995994,12925,0,1727158718,13010.327536559991,60.046533209999325,53486.70183288 2024-09-24,06:18:40.000,268,10995975,12965,0,1727158719,13010.24670083999,59.99014017000445,53486.569077600005 2024-09-24,06:18:41.000,268,10995968,12645,0,1727158720,13010.16586511999,59.87735409000015,53486.55510336 2024-09-24,06:18:42.000,268,10995967,12845,0,1727158721,13010.058084159995,59.77161714000249,53486.4293352 2024-09-24,06:18:43.000,268,10995968,12885,0,1727158722,13010.00419367999,59.67292932000419,53486.36645112 2024-09-24,06:18:44.000,268,10995979,12965,0,1727158723,13009.849258549999,59.56719236999925,53486.26164432 2024-09-24,06:18:45.000,268,10995975,12845,0,1727158724,13009.721268659989,59.48260280999966,53486.12190192 2024-09-24,06:18:46.000,268,10996016,12965,0,1727158725,13009.633696629993,59.405062379999436,53486.0450436 2024-09-24,06:18:47.000,268,10996018,12965,0,1727158726,13009.539388290003,59.29227630000241,53485.94023680001 2024-09-24,06:18:48.000,268,10995997,13005,0,1727158727,13009.438343640002,59.179490219998115,53485.85639136 2024-09-24,06:18:49.000,268,10996010,13045,0,1727158728,13009.323826369997,59.045556750003016,53485.74459744001 2024-09-24,06:18:50.000,268,10995994,12805,0,1727158729,13009.195836480001,58.97506545000215,53485.65376488001 2024-09-24,06:18:51.000,268,10996002,12925,0,1727158730,13009.101528139996,58.89752502000192,53485.5908808 2024-09-24,06:18:52.000,268,10996013,12805,0,1727158731,13008.99374718,58.827033720001054,53485.45812552001 2024-09-24,06:18:53.000,268,10996004,12965,0,1727158732,13008.919647769995,58.69310024999868,53485.28344752 2024-09-24,06:18:54.000,268,10995983,13125,0,1727158733,13008.73103109,58.60851068999909,53485.136718 2024-09-24,06:18:55.000,268,10995994,12885,0,1727158734,13008.69061323,58.51687200000015,53485.059859680005 2024-09-24,06:18:56.000,268,10996001,12925,0,1727158735,13008.629986439999,58.43228244000056,53484.95505288001 2024-09-24,06:18:57.000,268,10995985,12645,0,1727158736,13008.535678099994,58.34064375000162,53484.86422032001 2024-09-24,06:18:58.000,268,10996000,12765,0,1727158737,13008.414424519993,58.25605419000203,53484.73146504 2024-09-24,06:18:59.000,268,10995975,12965,0,1727158738,13008.394215589993,58.136218979998375,53484.66159384 2024-09-24,06:19:00.000,268,10995960,13045,0,1727158739,13008.313379869993,57.98113811999792,53484.53582568 2024-09-24,06:19:01.000,268,10995994,12765,0,1727158740,13008.272962009993,57.8683520400009,53484.40307040001 2024-09-24,06:19:02.000,268,10995964,12925,0,1727158741,13008.212335219992,57.79786074000003,53484.24935376 2024-09-24,06:19:03.000,268,10995999,12925,0,1727158742,13008.205598909997,57.69212379000237,53484.18646968 2024-09-24,06:19:04.000,268,10996015,12965,0,1727158743,13008.185389979997,57.57933770999807,53484.02576592001 2024-09-24,06:19:05.000,268,10996057,12805,0,1727158744,13008.171917359992,57.494748149998486,53483.96288184 2024-09-24,06:19:06.000,268,10995984,12805,0,1727158745,13008.158444740002,57.41720771999826,53483.92794624001 2024-09-24,06:19:07.000,268,10995999,13005,0,1727158746,13008.165181049997,57.332618159998674,53483.86506216 2024-09-24,06:19:08.000,268,10996024,12925,0,1727158747,13008.158444740002,57.2762251200038,53483.75326824 2024-09-24,06:19:09.000,268,10996001,12845,0,1727158748,13008.118026880002,57.22688121000101,53483.669422800005 2024-09-24,06:19:10.000,268,10995935,12885,0,1727158749,13008.124763189997,57.17753729999822,53483.571603120006 2024-09-24,06:19:11.000,268,10995988,12685,0,1727158750,13008.104554259997,57.10704600000463,53483.54365464001 2024-09-24,06:19:12.000,268,10995988,12965,0,1727158751,13008.057400090001,57.07884947999992,53483.47378344001 2024-09-24,06:19:13.000,268,10996010,12845,0,1727158752,13008.043927469997,57.0295055700044,53483.382950880005 2024-09-24,06:19:14.000,268,10995985,12845,0,1727158753,13008.003509609996,56.98721079000097,53483.30609256001 2024-09-24,06:19:15.000,268,10996026,12925,0,1727158754,13007.990036989991,57.00835817999905,53483.27115696 2024-09-24,06:19:16.000,268,10995969,12645,0,1727158755,13007.990036989991,56.973112530002254,53483.27814408001 2024-09-24,06:19:17.000,268,10995981,13125,0,1727158756,13007.936146510001,56.95196514000418,53483.2501956 2024-09-24,06:19:18.000,268,10995979,12645,0,1727158757,13007.862047099996,56.94491601000482,53483.22224712 2024-09-24,06:19:19.000,268,10995957,13125,0,1727158758,13007.83510186,56.95196514000418,53483.19429864 2024-09-24,06:19:20.000,268,10995944,12925,0,1727158759,13007.80815661999,56.93786687999818,53483.10346608 2024-09-24,06:19:21.000,268,10996003,13125,0,1727158760,13007.80815661999,56.973112530002254,53483.02660776 2024-09-24,06:19:22.000,268,10995986,13085,0,1727158761,13007.801420309996,56.99425992000033,53483.05455624 2024-09-24,06:19:23.000,268,10995963,13125,0,1727158762,13007.761002449995,57.04360383000312,53483.06154336001 2024-09-24,06:19:24.000,268,10996016,12965,0,1727158763,13007.74752982999,57.0295055700044,53483.01962064001 2024-09-24,06:19:25.000,268,10995992,13045,0,1727158764,13007.740793519995,57.07180035000056,53482.99167216001 2024-09-24,06:19:26.000,268,10995984,12805,0,1727158765,13007.73405721,57.0647512200012,53483.04058200001 2024-09-24,06:19:27.000,268,10995960,12965,0,1727158766,13007.74752982999,57.12114426000335,53483.05455624 2024-09-24,06:19:28.000,268,10995966,12925,0,1727158767,13007.720584589995,57.10704600000463,53483.06154336001 2024-09-24,06:19:29.000,268,10995976,13045,0,1727158768,13007.71384828,57.142291650001425,53483.096478960004 2024-09-24,06:19:30.000,268,10995988,12885,0,1727158769,13007.72732089999,57.142291650001425,53483.08949184001 2024-09-24,06:19:31.000,268,10995988,12845,0,1727158770,13007.720584589995,57.1634390399995,53483.13141456 2024-09-24,06:19:32.000,268,10995990,12965,0,1727158771,13007.75426614,57.17048816999886,53483.18731152001 2024-09-24,06:19:33.000,268,10995959,12645,0,1727158772,13007.72732089999,57.26212685999781,53483.15936304001 2024-09-24,06:19:34.000,268,10996018,12885,0,1727158773,13007.740793519995,57.24802859999909,53483.20128576 2024-09-24,06:19:35.000,268,10995989,13005,0,1727158774,13007.75426614,57.26212685999781,53483.2501956 2024-09-24,06:19:36.000,268,10995932,12605,0,1727158775,13007.781211379996,57.29737251000188,53483.31307968 2024-09-24,06:19:37.000,268,10995969,13125,0,1727158776,13007.72732089999,57.34671642000467,53483.3200668 2024-09-24,06:19:38.000,268,10995980,12645,0,1727158777,13007.71384828,57.36081468000339,53483.37596376001 2024-09-24,06:19:39.000,268,10995931,12965,0,1727158778,13007.76773875999,57.381962070001464,53483.41788648 2024-09-24,06:19:40.000,268,10995987,12925,0,1727158779,13007.781211379996,57.367863810002746,53483.571603120006 2024-09-24,06:19:41.000,268,10995992,12845,0,1727158780,13007.76773875999,57.367863810002746,53483.54365464001 2024-09-24,06:19:42.000,268,10995994,13045,0,1727158781,13007.781211379996,57.41720771999826,53483.62750008 2024-09-24,06:19:43.000,268,10995973,12925,0,1727158782,13007.72732089999,57.431305980004254,53483.69737128 2024-09-24,06:19:44.000,268,10995990,12965,0,1727158783,13007.72732089999,57.46655163000105,53483.718332640005 2024-09-24,06:19:45.000,268,10995966,12765,0,1727158784,13007.659957799995,57.50884641000448,53483.80916520001 2024-09-24,06:19:46.000,268,10996035,12765,0,1727158785,13007.64648517999,57.48769901999913,53483.906984880006 2024-09-24,06:19:47.000,268,10995984,12605,0,1727158786,13007.639748869995,57.56523944999935,53483.955894720006 2024-09-24,06:19:48.000,268,10995948,13125,0,1727158787,13007.579122079995,57.61458336000214,53484.03275304 2024-09-24,06:19:49.000,268,10995974,12805,0,1727158788,13007.518495289994,57.63573075000022,53484.10961136 2024-09-24,06:19:50.000,268,10996003,13085,0,1727158789,13007.451132189999,57.63573075000022,53484.1585212 2024-09-24,06:19:51.000,268,10995987,12925,0,1727158790,13007.40397801999,57.64982900999894,53484.26332800001 2024-09-24,06:19:52.000,268,10996023,13165,0,1727158791,13007.323142299989,57.6568781399983,53484.2982636 2024-09-24,06:19:53.000,268,10996033,12965,0,1727158792,13007.275988129993,57.71327118000045,53484.43101888001 2024-09-24,06:19:54.000,268,10996009,13125,0,1727158793,13007.168207169998,57.71327118000045,53484.43101888001 2024-09-24,06:19:55.000,268,10995964,12765,0,1727158794,13007.100844070002,57.741467699997884,53484.45198024001 2024-09-24,06:19:56.000,268,10995996,12925,0,1727158795,13007.020008350002,57.75556596000388,53484.54979992001 2024-09-24,06:19:57.000,268,10995987,12965,0,1727158796,13006.972854179992,57.74851683000452,53484.59870976001 2024-09-24,06:19:58.000,268,10995999,12885,0,1727158797,13006.838127980001,57.727369439999165,53484.6825552 2024-09-24,06:19:59.000,268,10996027,12805,0,1727158798,13006.662983919996,57.74851683000452,53484.724477920005 2024-09-24,06:20:00.000,268,10996026,12965,0,1727158799,13006.58888450999,57.727369439999165,53484.80832336 2024-09-24,06:20:01.000,268,10996024,12885,0,1727158800,13006.5147851,57.70622205000109,53484.87120744 2024-09-24,06:20:02.000,268,10995986,12965,0,1727158801,13006.400267829995,57.69917292000173,53484.941078640004 2024-09-24,06:20:03.000,268,10995995,12925,0,1727158802,13006.299223179994,57.727369439999165,53484.941078640004 2024-09-24,06:20:04.000,268,10995975,12845,0,1727158803,13006.177969599994,57.70622205000109,53484.95505288001 2024-09-24,06:20:05.000,268,10995992,12965,0,1727158804,13006.029770779998,57.68507466000301,53484.9969756 2024-09-24,06:20:06.000,268,10995995,12965,0,1727158805,13005.935462439993,57.61458336000214,53485.08082104001 2024-09-24,06:20:07.000,268,10995979,13005,0,1727158806,13005.753582069992,57.57228857999871,53485.108769520004 2024-09-24,06:20:08.000,268,10995955,12685,0,1727158807,13005.551492769991,57.61458336000214,53485.10178240001 2024-09-24,06:20:09.000,268,10996005,13085,0,1727158808,13005.39655764,57.57228857999871,53485.07383392001 2024-09-24,06:20:10.000,268,10996031,12805,0,1727158809,13005.2348862,57.5229446700032,53485.15069224001 2024-09-24,06:20:11.000,268,10995974,12845,0,1727158810,13005.10689630999,57.48769901999913,53485.16466648 2024-09-24,06:20:12.000,268,10996031,12845,0,1727158811,13004.972170109999,57.48064988999977,53485.19261496 2024-09-24,06:20:13.000,268,10995985,12925,0,1727158812,13004.790289739998,57.48064988999977,53485.23453768 2024-09-24,06:20:14.000,268,10995974,12845,0,1727158813,13004.635354609993,57.39606033000018,53485.23453768 2024-09-24,06:20:15.000,268,10995984,13125,0,1727158814,13004.514101029992,57.38901120000082,53485.21357632 2024-09-24,06:20:16.000,268,10995949,12685,0,1727158815,13004.352429589992,57.374912940002105,53485.24851192001 2024-09-24,06:20:17.000,268,10996014,12885,0,1727158816,13004.251384939991,57.325569029999315,53485.22056344001 2024-09-24,06:20:18.000,268,10996030,13125,0,1727158817,13004.09644981,57.26917599000444,53485.2065892 2024-09-24,06:20:19.000,268,10996000,12805,0,1727158818,13003.961723609995,57.23393034000037,53485.22056344001 2024-09-24,06:20:20.000,268,10995967,12685,0,1727158819,13003.82699740999,57.21983208000165,53485.16466648 2024-09-24,06:20:21.000,268,10996007,12725,0,1727158820,13003.685534899989,57.20573382000293,53485.12274376001 2024-09-24,06:20:22.000,268,10995940,12965,0,1727158821,13003.550808699998,57.085898609999276,53485.15069224001 2024-09-24,06:20:23.000,268,10995990,12885,0,1727158822,13003.395873569993,57.05065296000248,53485.11575664 2024-09-24,06:20:24.000,268,10995982,12685,0,1727158823,13003.288092609997,57.02245643999777,53485.12274376001 2024-09-24,06:20:25.000,268,10995967,12885,0,1727158824,13003.193784269992,57.00130904999969,53485.04588544 2024-09-24,06:20:26.000,268,10996015,13125,0,1727158825,13003.099475930001,56.966063400002895,53485.0668468 2024-09-24,06:20:27.000,268,10996014,12725,0,1727158826,13002.991694969991,56.923768619999464,53485.09479528 2024-09-24,06:20:28.000,268,10995970,12885,0,1727158827,13002.89738663,56.88147384000331,53485.03191120001 2024-09-24,06:20:29.000,268,10995999,12845,0,1727158828,13002.762660429995,56.923768619999464,53485.00396272001 2024-09-24,06:20:30.000,268,10995972,13125,0,1727158829,13002.68856101999,56.909670360000746,53484.9969756 2024-09-24,06:20:31.000,268,10995993,12845,0,1727158830,13002.61446161,56.909670360000746,53484.98300136001 2024-09-24,06:20:32.000,268,10995989,12765,0,1727158831,13002.479735409994,56.88852297000267,53484.9969756 2024-09-24,06:20:33.000,268,10996007,12765,0,1727158832,13002.439317549994,56.88147384000331,53484.88518168001 2024-09-24,06:20:34.000,268,10995957,12765,0,1727158833,13002.371954449998,56.88147384000331,53484.941078640004 2024-09-24,06:20:35.000,268,10995990,12845,0,1727158834,13002.358481829993,56.88147384000331,53484.96902712 2024-09-24,06:20:36.000,268,10995970,12725,0,1727158835,13002.365218139988,56.916719490000105,53484.96902712 2024-09-24,06:20:37.000,268,10995971,12685,0,1727158836,13002.338272899993,56.90262123000139,53484.9969756 2024-09-24,06:20:38.000,268,10995953,12845,0,1727158837,13002.338272899993,56.90262123000139,53484.95505288001 2024-09-24,06:20:39.000,268,10995984,12725,0,1727158838,13002.365218139988,56.90262123000139,53485.010949840005 2024-09-24,06:20:40.000,268,10995997,12725,0,1727158839,13002.392163379998,56.909670360000746,53485.02492408 2024-09-24,06:20:41.000,268,10995991,13005,0,1727158840,13002.358481829993,56.95196514000418,53484.98998848 2024-09-24,06:20:42.000,268,10995987,12685,0,1727158841,13002.385427069989,56.88852297000267,53485.03889832 2024-09-24,06:20:43.000,268,10995981,12885,0,1727158842,13002.419108619993,56.86737558000459,53485.03191120001 2024-09-24,06:20:44.000,268,10995981,12725,0,1727158843,13002.446053859989,56.860326449997956,53485.03889832 2024-09-24,06:20:45.000,268,10995976,12925,0,1727158844,13002.479735409994,56.87442471000395,53485.108769520004 2024-09-24,06:20:46.000,268,10995988,12805,0,1727158845,13002.472999099999,56.83212993000052,53485.129730880006 2024-09-24,06:20:47.000,268,10996004,12965,0,1727158846,13002.506680649989,56.81098254000244,53485.19261496 2024-09-24,06:20:48.000,268,10995975,12685,0,1727158847,13002.486471719989,56.82508080000116,53485.17165360001 2024-09-24,06:20:49.000,268,10995993,12805,0,1727158848,13002.560571129994,56.789835150004365,53485.178640720005 2024-09-24,06:20:50.000,268,10995944,12645,0,1727158849,13002.58751636999,56.691147329998785,53485.22056344001 2024-09-24,06:20:51.000,268,10996001,12925,0,1727158850,13002.553834819999,56.677049070000066,53485.24152480001 2024-09-24,06:20:52.000,268,10995983,12885,0,1727158851,13002.54709850999,56.66999994000071,53485.23453768 2024-09-24,06:20:53.000,268,10995977,12685,0,1727158852,13002.60772529999,56.59245951000048,53485.276460400004 2024-09-24,06:20:54.000,268,10995961,12765,0,1727158853,13002.533625889999,56.507869950000895,53485.276460400004 2024-09-24,06:20:55.000,268,10996027,12685,0,1727158854,13002.580780059994,56.4726243000041,53485.33235736 2024-09-24,06:20:56.000,268,10995944,12925,0,1727158855,13002.54709850999,56.44442777999939,53485.311396 2024-09-24,06:20:57.000,268,10995998,13045,0,1727158856,13002.580780059994,56.34573996000108,53485.3812672 2024-09-24,06:20:58.000,268,10995969,12845,0,1727158857,13002.58751636999,56.21885561999807,53485.40921568001 2024-09-24,06:20:59.000,268,10995965,12645,0,1727158858,13002.600988989994,56.12016779999976,53485.43017704 2024-09-24,06:21:00.000,268,10995993,13085,0,1727158859,13002.560571129994,56.02147998000146,53485.40222856 2024-09-24,06:21:01.000,268,10995993,12765,0,1727158860,13002.574043749999,55.915743030003796,53485.40222856 2024-09-24,06:21:02.000,268,10995992,12925,0,1727158861,13002.560571129994,55.78885869000078,53485.43716416001 2024-09-24,06:21:03.000,268,10996040,13005,0,1727158862,13002.506680649989,55.683121740003116,53485.45812552001 2024-09-24,06:21:04.000,268,10995974,12805,0,1727158863,13002.459526479994,55.54918827000074,53485.43017704 2024-09-24,06:21:05.000,268,10995992,12965,0,1727158864,13002.425844929989,55.43640219000372,53485.41620280001 2024-09-24,06:21:06.000,268,10995936,12965,0,1727158865,13002.405635999989,55.344763500004774,53485.40222856 2024-09-24,06:21:07.000,268,10995968,12645,0,1727158866,13002.358481829993,55.25312480999855,53485.42318992 2024-09-24,06:21:08.000,268,10995962,12925,0,1727158867,13002.318063969993,55.119191340003454,53485.395241440005 2024-09-24,06:21:09.000,268,10996030,12845,0,1727158868,13002.318063969993,55.020503519997874,53485.346331600005 2024-09-24,06:21:10.000,268,10995980,12885,0,1727158869,13002.304591349988,54.94296308999765,53485.346331600005 2024-09-24,06:21:11.000,268,10995945,12605,0,1727158870,13002.304591349988,54.837226139999984,53485.31838312001 2024-09-24,06:21:12.000,268,10995988,12805,0,1727158871,13002.338272899993,54.76673483999912,53485.24851192001 2024-09-24,06:21:13.000,268,10995957,12765,0,1727158872,13002.425844929989,54.69624353999825,53485.18562784 2024-09-24,06:21:14.000,268,10996004,12685,0,1727158873,13002.432581239998,54.597555719999946,53485.16466648 2024-09-24,06:21:15.000,268,10995999,12805,0,1727158874,13002.533625889999,54.55526094000379,53485.15069224001 2024-09-24,06:21:16.000,268,10995953,12605,0,1727158875,13002.65487947,54.53411354999844,53485.11575664 2024-09-24,06:21:17.000,268,10995988,13005,0,1727158876,13002.722242569995,54.477720510003564,53485.07383392001 2024-09-24,06:21:18.000,268,10995951,12765,0,1727158877,13002.83002352999,54.45657311999821,53485.04588544 2024-09-24,06:21:19.000,268,10995941,12645,0,1727158878,13002.883914009995,54.428376600000774,53484.9969756 2024-09-24,06:21:20.000,268,10995980,12925,0,1727158879,13002.95801342,54.421327470001415,53484.9969756 2024-09-24,06:21:21.000,268,10995981,12885,0,1727158880,13003.112948549991,54.428376600000774,53484.96902712 2024-09-24,06:21:22.000,268,10995950,12765,0,1727158881,13003.173575339992,54.44247485999949,53484.88518168001 2024-09-24,06:21:23.000,268,10995964,13085,0,1727158882,13003.247674749997,54.428376600000774,53484.892168800005 2024-09-24,06:21:24.000,268,10996031,12685,0,1727158883,13003.362192020002,54.44952398999885,53484.892168800005 2024-09-24,06:21:25.000,268,10995977,12965,0,1727158884,13003.476709289993,54.44952398999885,53484.85024608 2024-09-24,06:21:26.000,268,10995965,12765,0,1727158885,13003.624908109989,54.414278340002056,53484.80832336 2024-09-24,06:21:27.000,268,10996007,12885,0,1727158886,13003.685534899989,54.31559052000375,53484.81531048001 2024-09-24,06:21:28.000,268,10995955,12845,0,1727158887,13003.800052169994,54.32263965000311,53484.794349120006 2024-09-24,06:21:29.000,268,10996004,13045,0,1727158888,13003.941514679995,54.27329574000032,53484.75941352 2024-09-24,06:21:30.000,268,10995969,12965,0,1727158889,13004.02908670999,54.26624661000096,53484.73146504 2024-09-24,06:21:31.000,268,10995962,12805,0,1727158890,13004.09644981,54.195755310000095,53484.68954232 2024-09-24,06:21:32.000,268,10995988,12965,0,1727158891,13004.19749446,54.12526400999923,53484.64761960001 2024-09-24,06:21:33.000,268,10996007,12845,0,1727158892,13004.298539110001,54.14641140000458,53484.61967112001 2024-09-24,06:21:34.000,268,10995952,12925,0,1727158893,13004.399583760001,54.13231313999859,53484.58473552 2024-09-24,06:21:35.000,268,10995969,13125,0,1727158894,13004.554518889992,54.14641140000458,53484.54979992001 2024-09-24,06:21:36.000,268,10995945,12725,0,1727158895,13004.675772469993,54.12526400999923,53484.57774840001 2024-09-24,06:21:37.000,268,10995976,12965,0,1727158896,13004.844180219989,54.202804439999454,53484.5428128 2024-09-24,06:21:38.000,268,10995966,12885,0,1727158897,13004.958697489994,54.2591974800016,53484.46595448 2024-09-24,06:21:39.000,268,10995936,12885,0,1727158898,13005.12710523999,54.32968878000247,53484.47992872001 2024-09-24,06:21:40.000,268,10996032,12885,0,1727158899,13005.282040369995,54.379032689997985,53484.41005752001 2024-09-24,06:21:41.000,268,10995984,12965,0,1727158900,13005.45718443,54.421327470001415,53484.41005752001 2024-09-24,06:21:42.000,268,10995949,12845,0,1727158901,13005.632328489992,54.56231007000315,53484.438006000004 2024-09-24,06:21:43.000,268,10995916,12925,0,1727158902,13005.760318380002,54.653948760002095,53484.37512192 2024-09-24,06:21:44.000,268,10995966,13045,0,1727158903,13005.921989820003,54.79493136000383,53484.41005752001 2024-09-24,06:21:45.000,268,10995956,12965,0,1727158904,13006.097133879994,54.89361918000213,53484.389096160005 2024-09-24,06:21:46.000,268,10995932,13085,0,1727158905,13006.238596389994,55.04165091000323,53484.36114768001 2024-09-24,06:21:47.000,268,10995984,13125,0,1727158906,13006.40700413999,55.27427220000391,53484.389096160005 2024-09-24,06:21:48.000,268,10995920,13285,0,1727158907,13006.541730339995,55.49279522999859,53484.38210904001 2024-09-24,06:21:49.000,268,10995999,12965,0,1727158908,13006.737083330001,55.67607261000376,53484.45198024001 2024-09-24,06:21:50.000,268,10995971,13005,0,1727158909,13006.905491079997,55.85230086000229,53484.41005752001 2024-09-24,06:21:51.000,268,10995997,12965,0,1727158910,13007.127789309998,56.056725629998255,53484.48691584 2024-09-24,06:21:52.000,268,10995992,12965,0,1727158911,13007.329878609999,56.289346919998934,53484.49390296 2024-09-24,06:21:53.000,268,10995964,12725,0,1727158912,13007.538704219995,56.507869950000895,53484.59870976001 2024-09-24,06:21:54.000,268,10995970,12885,0,1727158913,13007.740793519995,56.691147329998785,53484.57076128001 2024-09-24,06:21:55.000,268,10995959,12965,0,1727158914,13007.956355440001,56.86737558000459,53484.6825552 2024-09-24,06:21:56.000,268,10995978,12965,0,1727158915,13008.192126289992,57.00835817999905,53484.73146504 2024-09-24,06:21:57.000,268,10995958,13045,0,1727158916,13008.407688209998,57.184586430004856,53484.773387760004 2024-09-24,06:21:58.000,268,10995984,12765,0,1727158917,13008.582832269989,57.36081468000339,53484.843258960005 2024-09-24,06:21:59.000,268,10995986,12925,0,1727158918,13008.757976329995,57.5229446700032,53484.9271044 2024-09-24,06:22:00.000,268,10995960,12925,0,1727158919,13009.061110279996,57.6568781399983,53485.059859680005 2024-09-24,06:22:01.000,268,10995950,13045,0,1727158920,13009.350771609992,57.833106390004104,53485.12274376001 2024-09-24,06:22:02.000,268,10995947,12805,0,1727158921,13009.586542459998,58.02343290000135,53485.24152480001 2024-09-24,06:22:03.000,268,10995926,12765,0,1727158922,13009.829049619999,58.10097333000158,53485.311396 2024-09-24,06:22:04.000,268,10996002,12805,0,1727158923,13010.078293089995,58.25605419000203,53485.444151280004 2024-09-24,06:22:05.000,268,10996002,12885,0,1727158924,13010.320800249996,58.33359462000226,53485.5210096 2024-09-24,06:22:06.000,268,10995951,12925,0,1727158925,13010.576780030002,58.48867548000271,53485.65376488001 2024-09-24,06:22:07.000,268,10995987,12725,0,1727158926,13010.826023499998,58.61555981999845,53485.74459744001 2024-09-24,06:22:08.000,268,10995952,13005,0,1727158927,13011.048321729999,58.73539503000211,53485.87036560001 2024-09-24,06:22:09.000,268,10995962,12605,0,1727158928,13011.236938409995,58.763591549999546,53485.968185280006 2024-09-24,06:22:10.000,268,10995959,12925,0,1727158929,13011.48618187999,58.819984590001695,53486.08696632001 2024-09-24,06:22:11.000,268,10995936,13125,0,1727158930,13011.641117009996,58.89047589000256,53486.24767008001 2024-09-24,06:22:12.000,268,10995924,12845,0,1727158931,13011.796052140002,58.93981979999808,53486.31754128 2024-09-24,06:22:13.000,268,10995976,13005,0,1727158932,13011.984668819998,59.045556750003016,53486.4992064 2024-09-24,06:22:14.000,268,10995976,12645,0,1727158933,13012.065504539998,59.0173602299983,53486.569077600005 2024-09-24,06:22:15.000,268,10995951,12765,0,1727158934,13012.26085752999,59.059655010001734,53486.72279424 2024-09-24,06:22:16.000,268,10995954,12805,0,1727158935,13012.334956939994,59.08785152999917,53486.84157528 2024-09-24,06:22:17.000,268,10996030,12925,0,1727158936,13012.42926528,59.08080239999981,53486.92542072001 2024-09-24,06:22:18.000,268,10995990,12685,0,1727158937,13012.516837309995,59.108998920004524,53487.05118888 2024-09-24,06:22:19.000,268,10995954,12885,0,1727158938,13012.58420040999,59.108998920004524,53487.121060080004 2024-09-24,06:22:20.000,268,10995943,12725,0,1727158939,13012.62461826999,59.13719544000196,53487.288750960004 2024-09-24,06:22:21.000,268,10995924,12965,0,1727158940,13012.58420040999,59.10194978999789,53487.36560928 2024-09-24,06:22:22.000,268,10995959,12965,0,1727158941,13012.60440933999,59.0173602299983,53487.407532000005 2024-09-24,06:22:23.000,268,10995953,12965,0,1727158942,13012.60440933999,58.96801632000279,53487.49137744 2024-09-24,06:22:24.000,268,10995984,12925,0,1727158943,13012.59093672,58.93981979999808,53487.59618424001 2024-09-24,06:22:25.000,268,10996013,12885,0,1727158944,13012.510101,58.84113197999977,53487.65906832 2024-09-24,06:22:26.000,268,10995955,13085,0,1727158945,13012.510101,58.70719851000467,53487.73592664001 2024-09-24,06:22:27.000,268,10995993,12885,0,1727158946,13012.42926528,58.60851068999909,53487.77086224 2024-09-24,06:22:28.000,268,10995967,12565,0,1727158947,13012.38884742,58.48867548000271,53487.84772056 2024-09-24,06:22:29.000,268,10995989,12725,0,1727158948,13012.355165869994,58.38998766000441,53487.84073344 2024-09-24,06:22:30.000,268,10995986,13085,0,1727158949,13012.287802769999,58.227857670004596,53487.88265616001 2024-09-24,06:22:31.000,268,10995966,12685,0,1727158950,13012.180021809989,58.065727680004784,53487.8966304 2024-09-24,06:22:32.000,268,10995982,12805,0,1727158951,13012.159812879989,57.967039859999204,53487.93855312 2024-09-24,06:22:33.000,268,10995930,12725,0,1727158952,13012.092449779993,57.826057260004745,53487.87566904 2024-09-24,06:22:34.000,268,10996010,12885,0,1727158953,13012.031822989993,57.6568781399983,53487.980475840006 2024-09-24,06:22:35.000,268,10996015,13085,0,1727158954,13011.977932510003,57.51589554000384,53488.00143720001 2024-09-24,06:22:36.000,268,10995941,12805,0,1727158955,13011.883624169997,57.367863810002746,53487.959514480004 2024-09-24,06:22:37.000,268,10995926,12965,0,1727158956,13011.789315829992,57.24097946999973,53487.97348872001 2024-09-24,06:22:38.000,268,10995959,12845,0,1727158957,13011.681534869997,57.135242520002066,53487.959514480004 2024-09-24,06:22:39.000,268,10995962,12965,0,1727158958,13011.567017599991,57.07180035000056,53487.910604640005 2024-09-24,06:22:40.000,268,10995981,13125,0,1727158959,13011.46597294999,56.90262123000139,53487.910604640005 2024-09-24,06:22:41.000,268,10995960,12805,0,1727158960,13011.378400919995,56.8180316700018,53487.8966304 2024-09-24,06:22:42.000,268,10995970,12845,0,1727158961,13011.22346578999,56.726392980002856,53487.84772056 2024-09-24,06:22:43.000,268,10995980,13125,0,1727158962,13011.16957531,56.66999994000071,53487.83374632001 2024-09-24,06:22:44.000,268,10995926,13085,0,1727158963,13011.055058039994,56.59950863999984,53487.73592664001 2024-09-24,06:22:45.000,268,10995943,12725,0,1727158964,13010.954013389994,56.500820820001536,53487.742913760005 2024-09-24,06:22:46.000,268,10995949,12965,0,1727158965,13010.879913979988,56.43032952000067,53487.694003920005 2024-09-24,06:22:47.000,268,10995930,13045,0,1727158966,13010.799078259988,56.36688734999916,53487.7219524 2024-09-24,06:22:48.000,268,10995934,12805,0,1727158967,13010.718242540002,56.31049431000429,53487.624132720004 2024-09-24,06:22:49.000,268,10995943,12765,0,1727158968,13010.617197890002,56.24000301000342,53487.59618424001 2024-09-24,06:22:50.000,268,10995934,12925,0,1727158969,13010.529625859992,56.17656084000191,53487.53330016 2024-09-24,06:22:51.000,268,10995909,12685,0,1727158970,13010.495944310002,56.091971280002326,53487.43548048 2024-09-24,06:22:52.000,268,10995955,12965,0,1727158971,13010.442053829996,56.00738172000274,53487.4424676 2024-09-24,06:22:53.000,268,10995954,12725,0,1727158972,13010.367954419991,55.922792160003155,53487.288750960004 2024-09-24,06:22:54.000,268,10995953,12565,0,1727158973,13010.29385501,55.85934999000165,53487.26080248001 2024-09-24,06:22:55.000,268,10995935,12925,0,1727158974,13010.260173459996,55.78885869000078,53487.18394416001 2024-09-24,06:22:56.000,268,10996011,12845,0,1727158975,13010.19281036,55.72541651999927,53487.11407296001 2024-09-24,06:22:57.000,268,10995940,12885,0,1727158976,13010.138919879995,55.654925219998404,53487.06516312001 2024-09-24,06:22:58.000,268,10995915,12805,0,1727158977,13010.11197464,55.640826959999686,53487.05118888 2024-09-24,06:22:59.000,268,10995946,12765,0,1727158978,13010.04461153999,55.59853218000353,53486.92542072001 2024-09-24,06:23:00.000,268,10995943,12725,0,1727158979,13010.017666299995,55.5562374000001,53486.91843360001 2024-09-24,06:23:01.000,268,10995989,13005,0,1727158980,13009.92335795999,55.57738478999818,53486.84856240001 2024-09-24,06:23:02.000,268,10995993,12685,0,1727158981,13009.88294009999,55.59148305000417,53486.7437556 2024-09-24,06:23:03.000,268,10995936,12725,0,1727158982,13009.808840689999,55.54918827000074,53486.65991016001 2024-09-24,06:23:04.000,268,10995936,12845,0,1727158983,13009.761686519989,55.5562374000001,53486.61100032001 2024-09-24,06:23:05.000,268,10995960,12925,0,1727158984,13009.660641869988,55.61967957000161,53486.569077600005 2024-09-24,06:23:06.000,268,10995975,12525,0,1727158985,13009.600015079988,55.62672870000097,53486.46427080001 2024-09-24,06:23:07.000,268,10995925,12965,0,1727158986,13009.539388290003,55.62672870000097,53486.44330944001 2024-09-24,06:23:08.000,268,10995924,13085,0,1727158987,13009.492234119993,55.67607261000376,53486.38042536 2024-09-24,06:23:09.000,268,10995953,12925,0,1727158988,13009.364244229997,55.690170870002476,53486.37343824001 2024-09-24,06:23:10.000,268,10995982,12925,0,1727158989,13009.290144819992,55.76066217000334,53486.19876024 2024-09-24,06:23:11.000,268,10995939,12965,0,1727158990,13009.236254340001,55.81000607999886,53486.17081176 2024-09-24,06:23:12.000,268,10995981,12925,0,1727158991,13009.162154929996,55.873448250000365,53486.12190192 2024-09-24,06:23:13.000,268,10995948,12725,0,1727158992,13009.067846589991,55.95098868000059,53486.03805648001 2024-09-24,06:23:14.000,268,10995888,12845,0,1727158993,13009.000483489996,55.96508693999931,53485.95421104 2024-09-24,06:23:15.000,268,10995943,12725,0,1727158994,13008.93312039,56.056725629998255,53485.9751724 2024-09-24,06:23:16.000,268,10995985,12965,0,1727158995,13008.89270253,56.106069540001045,53485.968185280006 2024-09-24,06:23:17.000,268,10995954,12925,0,1727158996,13008.85228467,56.19770822999999,53485.89132696001 2024-09-24,06:23:18.000,268,10995997,13085,0,1727158997,13008.77144895,56.21885561999807,53485.82145576001 2024-09-24,06:23:19.000,268,10995979,12685,0,1727158998,13008.69061323,56.29639604999829,53485.75857168 2024-09-24,06:23:20.000,268,10995978,12645,0,1727158999,13008.656931679994,56.37393647999852,53485.71664896 2024-09-24,06:23:21.000,268,10995956,12605,0,1727159000,13008.576095959994,56.451476909998746,53485.65376488001 2024-09-24,06:23:22.000,268,10995972,12925,0,1727159001,13008.508732859998,56.53606646999833,53485.56991944 2024-09-24,06:23:23.000,268,10995952,12845,0,1727159002,13008.481787619989,56.59950863999984,53485.57690656001 2024-09-24,06:23:24.000,268,10995938,12925,0,1727159003,13008.441369759988,56.66999994000071,53485.47908688 2024-09-24,06:23:25.000,268,10995961,12965,0,1727159004,13008.380742969988,56.76163862999965,53485.41620280001 2024-09-24,06:23:26.000,268,10995970,13045,0,1727159005,13008.340325110003,56.8532773199986,53485.3812672 2024-09-24,06:23:27.000,268,10995982,12805,0,1727159006,13008.259489390002,56.923768619999464,53485.37428008 2024-09-24,06:23:28.000,268,10995940,12725,0,1727159007,13008.212335219992,56.98016166000161,53485.35331872 2024-09-24,06:23:29.000,268,10995937,12885,0,1727159008,13008.198862600002,57.10704600000463,53485.29043464001 2024-09-24,06:23:30.000,268,10995993,12805,0,1727159009,13008.131499499992,57.17048816999886,53485.23453768 2024-09-24,06:23:31.000,268,10995941,12885,0,1727159010,13008.064136399997,57.3114707700006,53485.178640720005 2024-09-24,06:23:32.000,268,10995951,13085,0,1727159011,13008.070872709992,57.40310945999954,53485.15069224001 2024-09-24,06:23:33.000,268,10995945,12885,0,1727159012,13008.037191160001,57.494748149998486,53485.14370512 2024-09-24,06:23:34.000,268,10995921,12885,0,1727159013,13007.976564370001,57.607534230002784,53485.08082104001 2024-09-24,06:23:35.000,268,10995989,12765,0,1727159014,13007.91593758,57.70622205000109,53485.059859680005 2024-09-24,06:23:36.000,268,10996022,13045,0,1727159015,13007.89572865,57.81900812999811,53484.94806576 2024-09-24,06:23:37.000,268,10996001,13165,0,1727159016,13007.87551972,57.94589247000113,53484.95505288001 2024-09-24,06:23:38.000,268,10996001,12965,0,1727159017,13007.81489293,58.09392420000222,53484.93409152001 2024-09-24,06:23:39.000,268,10995965,12725,0,1727159018,13007.81489293,58.15031724000437,53484.89915592 2024-09-24,06:23:40.000,268,10996009,12885,0,1727159019,13007.761002449995,58.227857670004596,53484.85024608 2024-09-24,06:23:41.000,268,10995983,12845,0,1727159020,13007.73405721,58.361791139999696,53484.80133624 2024-09-24,06:23:42.000,268,10995986,12765,0,1727159021,13007.720584589995,58.467528090004635,53484.80133624 2024-09-24,06:23:43.000,268,10995981,13125,0,1727159022,13007.720584589995,58.51687200000015,53484.80133624 2024-09-24,06:23:44.000,268,10995989,13005,0,1727159023,13007.74752982999,58.61555981999845,53484.70351656 2024-09-24,06:23:45.000,268,10995953,13125,0,1727159024,13007.639748869995,58.72129677000339,53484.70351656 2024-09-24,06:23:46.000,268,10995923,12645,0,1727159025,13007.659957799995,58.763591549999546,53484.7524264 2024-09-24,06:23:47.000,268,10996003,12965,0,1727159026,13007.61280363,58.834082850000414,53484.675568080005 2024-09-24,06:23:48.000,268,10995987,12885,0,1727159027,13007.57238577,58.89752502000192,53484.626658240006 2024-09-24,06:23:49.000,268,10995996,12885,0,1727159028,13007.48481373999,58.95391806000407,53484.612684 2024-09-24,06:23:50.000,268,10995956,12965,0,1727159029,13007.46460480999,59.010311099998944,53484.52185144 2024-09-24,06:23:51.000,268,10996002,12885,0,1727159030,13007.437659569994,59.07375327000045,53484.56377416 2024-09-24,06:23:52.000,268,10995990,12805,0,1727159031,13007.410714329999,59.12309718000324,53484.54979992001 2024-09-24,06:23:53.000,268,10996018,12725,0,1727159032,13007.377032779994,59.172441089998756,53484.507877200005 2024-09-24,06:23:54.000,268,10995969,12605,0,1727159033,13007.309669679998,59.21473587000219,53484.51486432 2024-09-24,06:23:55.000,268,10996037,12765,0,1727159034,13007.282724439989,59.20768674000283,53484.52185144 2024-09-24,06:23:56.000,268,10995979,12885,0,1727159035,13007.168207169998,59.20768674000283,53484.438006000004 2024-09-24,06:23:57.000,268,10995991,12965,0,1727159036,13007.087371449998,59.24998151999898,53484.40307040001 2024-09-24,06:23:58.000,268,10996007,12885,0,1727159037,13007.046953589997,59.25703064999834,53484.36114768001 2024-09-24,06:23:59.000,268,10995940,12845,0,1727159038,13006.959381560002,59.25703064999834,53484.33319920001 2024-09-24,06:24:00.000,268,10995985,12925,0,1727159039,13006.878545840002,59.20063761000347,53484.2982636 2024-09-24,06:24:01.000,268,10996014,12685,0,1727159040,13006.790973809992,59.24998151999898,53484.270315120004 2024-09-24,06:24:02.000,268,10995966,12965,0,1727159041,13006.689929159991,59.25703064999834,53484.21441816001 2024-09-24,06:24:03.000,268,10996010,12965,0,1727159042,13006.622566059996,59.271128910004336,53484.20044392 2024-09-24,06:24:04.000,268,10995951,12845,0,1727159043,13006.521521409995,59.235883260000264,53484.11659848001 2024-09-24,06:24:05.000,268,10995983,12845,0,1727159044,13006.420476759995,59.221785000001546,53484.13057272 2024-09-24,06:24:06.000,268,10995992,12845,0,1727159045,13006.33290473,59.19358848000411,53484.06070152 2024-09-24,06:24:07.000,268,10995998,12725,0,1727159046,13006.191442219999,59.179490219998115,53483.99781744001 2024-09-24,06:24:08.000,268,10995964,12925,0,1727159047,13006.070188639998,59.172441089998756,53483.96986896 2024-09-24,06:24:09.000,268,10995968,12885,0,1727159048,13005.921989820003,59.1653919599994,53483.89999776001 2024-09-24,06:24:10.000,268,10996025,12885,0,1727159049,13005.780527310002,59.108998920004524,53483.86506216 2024-09-24,06:24:11.000,268,10995990,12685,0,1727159050,13005.639064800002,59.059655010001734,53483.79519096 2024-09-24,06:24:12.000,268,10995961,13205,0,1727159051,13005.47739336,59.0173602299983,53483.74628112 2024-09-24,06:24:13.000,268,10995960,13005,0,1727159052,13005.362876089996,58.95391806000407,53483.69737128 2024-09-24,06:24:14.000,268,10996032,13165,0,1727159053,13005.221413579995,58.91162328000064,53483.59256448001 2024-09-24,06:24:15.000,268,10995979,13005,0,1727159054,13005.032796899999,58.812935460002336,53483.53666752 2024-09-24,06:24:16.000,268,10996008,12805,0,1727159055,13004.884598079989,58.763591549999546,53483.4598092 2024-09-24,06:24:17.000,268,10995987,12965,0,1727159056,13004.662299850002,58.69310024999868,53483.37596376001 2024-09-24,06:24:18.000,268,10995991,12605,0,1727159057,13004.514101029992,58.594412430000375,53483.36897664 2024-09-24,06:24:19.000,268,10995984,12765,0,1727159058,13004.325484349996,58.50277374000143,53483.236221360006 2024-09-24,06:24:20.000,268,10995946,12965,0,1727159059,13004.143603979996,58.39703679000377,53483.1803244 2024-09-24,06:24:21.000,268,10996008,12965,0,1727159060,13003.9549873,58.30539810000482,53483.05455624 2024-09-24,06:24:22.000,268,10996024,12685,0,1727159061,13003.678798589994,58.227857670004596,53482.96372368 2024-09-24,06:24:23.000,268,10995973,13125,0,1727159062,13003.422818810002,58.12212071999966,53482.87289112001 2024-09-24,06:24:24.000,268,10995997,13045,0,1727159063,13003.207256889997,57.97408898999856,53482.80301992001 2024-09-24,06:24:25.000,268,10996011,12645,0,1727159064,13003.03884914,57.840155520003464,53482.67725176 2024-09-24,06:24:26.000,268,10996023,12925,0,1727159065,13002.803078289995,57.71327118000045,53482.495586640005 2024-09-24,06:24:27.000,268,10995954,12925,0,1727159066,13002.58751636999,57.593435970004066,53482.425715440004 2024-09-24,06:24:28.000,268,10996026,12725,0,1727159067,13002.425844929989,57.46655163000105,53482.258024560004 2024-09-24,06:24:29.000,268,10995990,12805,0,1727159068,13002.183337770002,57.374912940002105,53482.0973208 2024-09-24,06:24:30.000,268,10996007,13045,0,1727159069,13001.940830610001,57.21278295000229,53482.02046248 2024-09-24,06:24:31.000,268,10995981,12845,0,1727159070,13001.71853238,57.11409513000399,53481.90866856 2024-09-24,06:24:32.000,268,10995965,12845,0,1727159071,13001.583806179995,56.98721079000097,53481.7829004 2024-09-24,06:24:33.000,268,10996021,13005,0,1727159072,13001.40866211999,56.8532773199986,53481.60123528001 2024-09-24,06:24:34.000,268,10996046,12725,0,1727159073,13001.226781749989,56.64180342000327,53481.46848 2024-09-24,06:24:35.000,268,10995974,12605,0,1727159074,13001.051637689998,56.550164730004326,53481.370660320004 2024-09-24,06:24:36.000,268,10995968,12885,0,1727159075,13000.930384109997,56.44442777999939,53481.26585352001 2024-09-24,06:24:37.000,268,10995994,12965,0,1727159076,13000.788921599997,56.289346919998934,53481.11213688 2024-09-24,06:24:38.000,268,10995975,12845,0,1727159077,13000.674404329991,56.148364320004475,53480.95143312 2024-09-24,06:24:39.000,268,10995953,12845,0,1727159078,13000.485787649995,55.94393955000123,53480.86060056001 2024-09-24,06:24:40.000,268,10995958,12765,0,1727159079,13000.303907279995,55.7677113000027,53480.75579376 2024-09-24,06:24:41.000,268,10995967,12805,0,1727159080,13000.135499529999,55.71131826000055,53480.62303848001 2024-09-24,06:24:42.000,268,10996026,12845,0,1727159081,13000.054663809999,55.647876089999045,53480.47630896001 2024-09-24,06:24:43.000,268,10995977,12845,0,1727159082,12999.980564399993,55.520991750003304,53480.385476400006 2024-09-24,06:24:44.000,268,10995952,12965,0,1727159083,12999.832365579998,55.33771436999814,53480.22477264 2024-09-24,06:24:45.000,268,10995977,12925,0,1727159084,12999.643748900002,55.22492829000112,53480.0361204 2024-09-24,06:24:46.000,268,10995984,12885,0,1727159085,12999.488813769996,55.105093080004735,53479.93830072 2024-09-24,06:24:47.000,268,10995954,12925,0,1727159086,12999.205888749995,54.964110480003,53479.8265068 2024-09-24,06:24:48.000,268,10995963,13005,0,1727159087,12999.104844099995,54.80902962000255,53479.714712880006 2024-09-24,06:24:49.000,268,10995994,12805,0,1727159088,12998.963381589994,54.74558745000104,53479.56798336001 2024-09-24,06:24:50.000,268,10995996,12805,0,1727159089,12998.680456569993,54.54821181000443,53479.42125384001 2024-09-24,06:24:51.000,268,10996015,12725,0,1727159090,12998.384058930002,54.39313095000398,53479.239588720004 2024-09-24,06:24:52.000,268,10995978,12765,0,1727159091,12998.18196963,54.252148350002244,53479.13478192001 2024-09-24,06:24:53.000,268,10995987,12725,0,1727159092,12998.01356187999,54.047723579999,53478.99503952001 2024-09-24,06:24:54.000,268,10996041,13045,0,1727159093,12997.885571989995,53.89264271999855,53478.82734864001 2024-09-24,06:24:55.000,268,10995962,12885,0,1727159094,12997.676746379999,53.74461099000473,53478.69459336 2024-09-24,06:24:56.000,268,10995973,12965,0,1727159095,12997.420766599993,53.54723535000085,53478.5688252 2024-09-24,06:24:57.000,268,10995998,12885,0,1727159096,12997.218677299992,53.427400140004465,53478.36619872001 2024-09-24,06:24:58.000,268,10996017,12805,0,1727159097,12997.144577890002,53.28641754000273,53478.2194692 2024-09-24,06:24:59.000,268,10996031,12885,0,1727159098,12997.009851689996,53.12428755000292,53478.1146624 2024-09-24,06:25:00.000,268,10995983,12885,0,1727159099,12996.827971319995,53.01855059999798,53477.92601016 2024-09-24,06:25:01.000,268,10996005,12845,0,1727159100,12996.767344529995,52.919862779999676,53477.80722912 2024-09-24,06:25:02.000,268,10995980,12845,0,1727159101,12996.69324511999,52.750683660000504,53477.61158976 2024-09-24,06:25:03.000,268,10996030,12605,0,1727159102,12996.585464159994,52.736585400001786,53477.50678296001 2024-09-24,06:25:04.000,268,10995992,12925,0,1727159103,12996.518101059999,52.694290619998355,53477.33909208001 2024-09-24,06:25:05.000,268,10995987,12965,0,1727159104,12996.457474269999,52.518062369999825,53477.21332392 2024-09-24,06:25:06.000,268,10996013,12725,0,1727159105,12996.417056409999,52.334784990001936,53477.08755576 2024-09-24,06:25:07.000,268,10995970,12765,0,1727159106,12996.457474269999,52.17970413000148,53476.98973608 2024-09-24,06:25:08.000,268,10995982,12845,0,1727159107,12996.53830999,52.17970413000148,53476.808070959996 2024-09-24,06:25:09.000,268,10995962,12965,0,1727159108,12996.625882019995,52.08806544000254,53476.66134144 2024-09-24,06:25:10.000,268,10995991,12965,0,1727159109,12996.75387190999,52.00347588000295,53476.6124316 2024-09-24,06:25:11.000,268,10995975,12965,0,1727159110,12996.81449869999,51.756756330003554,53476.528586160006 2024-09-24,06:25:12.000,268,10995976,12685,0,1727159111,12996.868389179996,51.5029876500048,53476.47967632001 2024-09-24,06:25:13.000,268,10995983,12885,0,1727159112,12996.94248859,51.43954548000329,53476.31897256 2024-09-24,06:25:14.000,268,10995986,12845,0,1727159113,12997.016587999991,51.418398089997936,53476.339933920004 2024-09-24,06:25:15.000,268,10996019,13085,0,1727159114,12997.009851689996,51.298562880001555,53476.28403696001 2024-09-24,06:25:16.000,268,10995993,12805,0,1727159115,12997.097423719992,51.256268099998124,53476.17923016 2024-09-24,06:25:17.000,268,10995984,12965,0,1727159116,12997.178259439992,51.28446462000284,53476.21416576001 2024-09-24,06:25:18.000,268,10995974,12605,0,1727159117,12997.225413610002,51.15758027999982,53476.16525592001 2024-09-24,06:25:19.000,268,10995941,12925,0,1727159118,12997.238886229992,51.05184333000216,53476.16525592001 2024-09-24,06:25:20.000,268,10995994,12965,0,1727159119,12997.292776709997,51.08708897999895,53476.04647488001 2024-09-24,06:25:21.000,268,10996004,12965,0,1727159120,12997.501602319993,51.15053115000046,53476.074423360005 2024-09-24,06:25:22.000,268,10995935,12605,0,1727159121,12997.595910659998,51.02364681000472,53476.03250064 2024-09-24,06:25:23.000,268,10996018,12885,0,1727159122,12997.440975529993,50.99545029000001,53476.06743624001 2024-09-24,06:25:24.000,268,10995985,12885,0,1727159123,12997.407293980003,51.12938376000238,53476.01852640001 2024-09-24,06:25:25.000,268,10996011,12725,0,1727159124,12997.420766599993,51.19282593000389,53475.96961656001 2024-09-24,06:25:26.000,268,10995953,12685,0,1727159125,12997.380348739993,51.115285500003665,53475.96262944 2024-09-24,06:25:27.000,268,10996023,12805,0,1727159126,12997.312985639997,51.16462940999918,53475.94166808 2024-09-24,06:25:28.000,268,10995940,12925,0,1727159127,12997.245622540002,51.21397332000197,53475.9137196 2024-09-24,06:25:29.000,268,10996011,12845,0,1727159128,12997.198468369992,51.09413810999831,53475.88577112 2024-09-24,06:25:30.000,268,10995977,12725,0,1727159129,12997.346667190002,51.065941590000875,53475.86480976 2024-09-24,06:25:31.000,268,10996009,13005,0,1727159130,12997.373612429998,51.02364681000472,53475.836861280004 2024-09-24,06:25:32.000,268,10995983,13125,0,1727159131,12997.454448149998,51.02364681000472,53475.78096432001 2024-09-24,06:25:33.000,268,10995987,12925,0,1727159132,12997.420766599993,51.05184333000216,53475.78096432001 2024-09-24,06:25:34.000,268,10995982,12965,0,1727159133,12997.542020179993,51.05184333000216,53475.76000296001 2024-09-24,06:25:35.000,268,10995979,12845,0,1727159134,12997.696955309999,50.97430290000193,53475.76000296001 2024-09-24,06:25:36.000,268,10995991,12925,0,1727159135,12997.69021899999,50.96020464000321,53475.76000296001 2024-09-24,06:25:37.000,268,10996018,12965,0,1727159136,12997.804736269994,50.92495898999914,53475.76000296001 2024-09-24,06:25:38.000,268,10995952,12725,0,1727159137,12997.89230829999,50.896762470001704,53475.78096432001 2024-09-24,06:25:39.000,268,10996004,12645,0,1727159138,12997.97314401999,50.9320081199985,53475.76699008 2024-09-24,06:25:40.000,268,10995983,13125,0,1727159139,12998.05397973999,50.93905724999786,53475.739041600005 2024-09-24,06:25:41.000,268,10995963,13045,0,1727159140,12998.04050712,50.91086073000042,53475.76000296001 2024-09-24,06:25:42.000,268,10996025,13085,0,1727159141,12998.128079149996,50.85446768999827,53475.69711888 2024-09-24,06:25:43.000,268,10995992,12845,0,1727159142,12998.222387490001,50.86856595000427,53475.72506736 2024-09-24,06:25:44.000,268,10996003,12765,0,1727159143,12998.289750589996,50.91790985999978,53475.75301584 2024-09-24,06:25:45.000,268,10995958,12685,0,1727159144,12998.424476790002,50.91790985999978,53475.739041600005 2024-09-24,06:25:46.000,268,10995994,12805,0,1727159145,12998.451422029997,50.946106380004494,53475.7739772 2024-09-24,06:25:47.000,268,10995998,12925,0,1727159146,12998.640038709993,51.00249941999937,53475.79493856 2024-09-24,06:25:48.000,268,10995989,13125,0,1727159147,12998.727610739988,51.05184333000216,53475.76699008 2024-09-24,06:25:49.000,268,10995969,12805,0,1727159148,12998.828655389989,51.21397332000197,53475.7739772 2024-09-24,06:25:50.000,268,10995979,13125,0,1727159149,12998.99032682999,51.418398089997936,53475.80192568001 2024-09-24,06:25:51.000,268,10995958,12925,0,1727159150,12999.125053029995,51.61577373000182,53475.79493856 2024-09-24,06:25:52.000,268,10996005,12965,0,1727159151,12999.327142329996,51.876591539999936,53475.836861280004 2024-09-24,06:25:53.000,268,10995979,13085,0,1727159152,12999.515759009992,52.08806544000254,53475.76000296001 2024-09-24,06:25:54.000,268,10996026,12925,0,1727159153,12999.791947719998,52.36298150999937,53475.7739772 2024-09-24,06:25:55.000,268,10996002,12765,0,1727159154,12999.994037019998,52.701339749997715,53475.85083552001 2024-09-24,06:25:56.000,268,10995987,12845,0,1727159155,13000.27022572999,52.94101016999775,53475.82288704 2024-09-24,06:25:57.000,268,10995966,13005,0,1727159156,13000.573359679991,53.26527015000465,53475.82288704 2024-09-24,06:25:58.000,268,10995990,13165,0,1727159157,13000.937120419992,53.59657926000364,53475.94166808 2024-09-24,06:25:59.000,268,10995986,12685,0,1727159158,13001.287408539989,53.94198663000134,53475.96961656001 2024-09-24,06:26:00.000,268,10995996,12765,0,1727159159,13001.67811452,54.238050090003526,53476.053462 2024-09-24,06:26:01.000,268,10995996,12845,0,1727159160,13002.021666330002,54.52706441999908,53476.11634608001 2024-09-24,06:26:02.000,268,10995968,12685,0,1727159161,13002.425844929989,54.823127880001266,53476.18621728001 2024-09-24,06:26:03.000,268,10995976,12925,0,1727159162,13002.89738663,55.16148611999961,53476.21416576001 2024-09-24,06:26:04.000,268,10995944,13005,0,1727159163,13003.240938440002,55.40115653999965,53476.27704984 2024-09-24,06:26:05.000,268,10995980,12805,0,1727159164,13003.584490249988,55.77476043000206,53476.35390816001 2024-09-24,06:26:06.000,268,10995961,12685,0,1727159165,13003.98866884999,56.099020410001685,53476.48666344 2024-09-24,06:26:07.000,268,10996003,13045,0,1727159166,13004.305275419996,56.3598382199998,53476.59147024 2024-09-24,06:26:08.000,268,10995966,12845,0,1727159167,13004.642090920002,56.63475429000391,53476.696277040006 2024-09-24,06:26:09.000,268,10995963,12885,0,1727159168,13004.945224869989,56.88147384000331,53476.75916112 2024-09-24,06:26:10.000,268,10996014,13245,0,1727159169,13005.28877667999,57.085898609999276,53476.843006560004 2024-09-24,06:26:11.000,268,10996000,12765,0,1727159170,13005.612119559992,57.325569029999315,53476.975761839996 2024-09-24,06:26:12.000,268,10995928,13165,0,1727159171,13005.908517199998,57.50884641000448,53476.98973608 2024-09-24,06:26:13.000,268,10995943,12845,0,1727159172,13006.157760669994,57.57933770999807,53477.129478480005 2024-09-24,06:26:14.000,268,10996033,12805,0,1727159173,13006.380058899995,57.61458336000214,53477.17140120001 2024-09-24,06:26:15.000,268,10995961,12845,0,1727159174,13006.60909343999,57.600485100003425,53477.199349680006 2024-09-24,06:26:16.000,268,10995959,12805,0,1727159175,13006.912227389992,57.64982900999894,53477.31813072001 2024-09-24,06:26:17.000,268,10995957,12725,0,1727159176,13007.107580379998,57.58638684000471,53477.367040560006 2024-09-24,06:26:18.000,268,10995951,12885,0,1727159177,13007.208625029998,57.551141190000635,53477.44389888 2024-09-24,06:26:19.000,268,10996003,12725,0,1727159178,13007.249042889998,57.50884641000448,53477.44389888 2024-09-24,06:26:20.000,268,10995945,12765,0,1727159179,13007.350087539999,57.39606033000018,53477.513770080004 2024-09-24,06:26:21.000,268,10995963,13205,0,1727159180,13007.336614919994,57.191635560004215,53477.50678296001 2024-09-24,06:26:22.000,268,10995942,12965,0,1727159181,13007.329878609999,57.02245643999777,53477.48582160001 2024-09-24,06:26:23.000,268,10995996,13005,0,1727159182,13007.249042889998,56.8532773199986,53477.47184736 2024-09-24,06:26:24.000,268,10995993,12765,0,1727159183,13007.208625029998,56.691147329998785,53477.450886 2024-09-24,06:26:25.000,268,10996014,12765,0,1727159184,13007.215361339993,56.46557517000474,53477.42293752 2024-09-24,06:26:26.000,268,10995973,12925,0,1727159185,13007.121053000003,56.19065910000063,53477.32511784 2024-09-24,06:26:27.000,268,10995983,12765,0,1727159186,13007.020008350002,55.915743030003796,53477.31813072001 2024-09-24,06:26:28.000,268,10995998,13125,0,1727159187,13006.871809529992,55.59853218000353,53477.21332392 2024-09-24,06:26:29.000,268,10995958,12965,0,1727159188,13006.750555949991,55.35886176000349,53477.11550424 2024-09-24,06:26:30.000,268,10996020,12765,0,1727159189,13006.602357129996,54.999356129999796,53477.08755576 2024-09-24,06:26:31.000,268,10995941,13125,0,1727159190,13006.44742199999,54.703292670004885,53476.975761839996 2024-09-24,06:26:32.000,268,10995979,12645,0,1727159191,13006.33290473,54.470671380004205,53476.90589064001 2024-09-24,06:26:33.000,268,10995990,12885,0,1727159192,13006.177969599994,54.21690269999817,53476.73121264 2024-09-24,06:26:34.000,268,10995970,12805,0,1727159193,13005.982616609988,53.779856640001526,53476.52159904001 2024-09-24,06:26:35.000,268,10996015,13005,0,1727159194,13005.841154100002,53.554284480000206,53476.3678824 2024-09-24,06:26:36.000,268,10995981,12965,0,1727159195,13005.740109450002,53.335761449998245,53476.20019152 2024-09-24,06:26:37.000,268,10995974,12845,0,1727159196,13005.618855870001,53.01150146999862,53476.06044912 2024-09-24,06:26:38.000,268,10995927,12765,0,1727159197,13005.4369755,52.72248714000307,53475.89275824 2024-09-24,06:26:39.000,268,10995959,13005,0,1727159198,13005.39655764,52.46871846000431,53475.71808024 2024-09-24,06:26:40.000,268,10996008,12725,0,1727159199,13005.30898560999,52.31363760000386,53475.57833784 2024-09-24,06:26:41.000,268,10996028,12765,0,1727159200,13005.31572192,52.17970413000148,53475.43859544 2024-09-24,06:26:42.000,268,10996023,12885,0,1727159201,13005.20794095999,51.932984580002085,53475.27090456 2024-09-24,06:26:43.000,268,10995984,12885,0,1727159202,13005.13384155,51.81314936999843,53475.09622656 2024-09-24,06:26:44.000,268,10995974,12845,0,1727159203,13005.079951069994,51.749707200004195,53474.91456144 2024-09-24,06:26:45.000,268,10995947,12765,0,1727159204,13005.100159999995,51.62282286000118,53474.82372888001 2024-09-24,06:26:46.000,268,10995989,12805,0,1727159205,13005.012587969999,51.55233156000031,53474.614115280005 2024-09-24,06:26:47.000,268,10996036,12965,0,1727159206,13004.931752249999,51.5029876500048,53474.53026984 2024-09-24,06:26:48.000,268,10995965,13005,0,1727159207,13004.891334389999,51.474791130000085,53474.33463048 2024-09-24,06:26:49.000,268,10995965,12845,0,1727159208,13004.830707599998,51.40429982999922,53474.13200400001 2024-09-24,06:26:50.000,268,10996005,13085,0,1727159209,13004.770080809998,51.305612010000914,53474.0271972 2024-09-24,06:26:51.000,268,10996001,12765,0,1727159210,13004.675772469993,51.249218969998765,53473.83155784 2024-09-24,06:26:52.000,268,10995963,13085,0,1727159211,13004.642090920002,51.27036636000412,53473.62194424001 2024-09-24,06:26:53.000,268,10995983,12925,0,1727159212,13004.615145679993,51.18577680000453,53473.489188960004 2024-09-24,06:26:54.000,268,10996005,13125,0,1727159213,13004.567991509997,51.058892460001516,53473.391369280005 2024-09-24,06:26:55.000,268,10996014,12845,0,1727159214,13004.581464130002,50.99545029000001,53473.23066552 2024-09-24,06:26:56.000,268,10996008,12845,0,1727159215,13004.648827229998,50.946106380004494,53473.09092312 2024-09-24,06:26:57.000,268,10996008,13045,0,1727159216,13004.675772469993,50.82627117000084,53473.00009056001 2024-09-24,06:26:58.000,268,10995980,12965,0,1727159217,13004.615145679993,50.75577986999997,53472.84637392 2024-09-24,06:26:59.000,268,10995960,12885,0,1727159218,13004.608409369997,50.72758335000253,53472.74855424 2024-09-24,06:27:00.000,268,10995981,12765,0,1727159219,13004.534309959992,50.614797269998235,53472.61579896001 2024-09-24,06:27:01.000,268,10995997,12845,0,1727159220,13004.386111139997,50.46676554000442,53472.44810808001 2024-09-24,06:27:02.000,268,10995985,12885,0,1727159221,13004.278330180001,50.33283207000204,53472.336314160006 2024-09-24,06:27:03.000,268,10995918,12685,0,1727159222,13004.123395049995,50.262340770001174,53472.22452024 2024-09-24,06:27:04.000,268,10996001,12725,0,1727159223,13004.002141469995,50.086112520002644,53472.098752080004 2024-09-24,06:27:05.000,268,10995977,12885,0,1727159224,13003.840470029994,49.902835140004754,53472.02189376001 2024-09-24,06:27:06.000,268,10996010,13005,0,1727159225,13003.74616168999,49.677262980003434,53471.9659968 2024-09-24,06:27:07.000,268,10996028,13085,0,1727159226,13003.631644419998,49.50808386000426,53471.882151360005 2024-09-24,06:27:08.000,268,10996012,13005,0,1727159227,13003.550808699998,49.36710126000253,53471.81926728 2024-09-24,06:27:09.000,268,10995978,13125,0,1727159228,13003.483445600003,49.212020400002075,53471.714460480005 2024-09-24,06:27:10.000,268,10996007,13085,0,1727159229,13003.395873569993,49.06398867000098,53471.65856352001 2024-09-24,06:27:11.000,268,10996022,12845,0,1727159230,13003.274619989992,48.923006069999246,53471.63061504 2024-09-24,06:27:12.000,268,10995974,12925,0,1727159231,13003.153366409992,48.78202347000479,53471.5817052 2024-09-24,06:27:13.000,268,10995954,12965,0,1727159232,13003.005167589996,48.73972869000136,53471.45593704 2024-09-24,06:27:14.000,268,10995994,12885,0,1727159233,13002.81655091,48.633991740003694,53471.37209160001 2024-09-24,06:27:15.000,268,10995991,12685,0,1727159234,13002.61446161,48.59169696000026,53471.34414312 2024-09-24,06:27:16.000,268,10995995,13045,0,1727159235,13002.466262789989,48.55645131000347,53471.35113024001 2024-09-24,06:27:17.000,268,10996019,12965,0,1727159236,13002.297855039993,48.54940218000411,53471.29523328 2024-09-24,06:27:18.000,268,10996014,12765,0,1727159237,13002.169865149997,48.54940218000411,53471.34414312 2024-09-24,06:27:19.000,268,10995964,13005,0,1727159238,13002.035138949992,48.528254789998755,53471.29523328 2024-09-24,06:27:20.000,268,10995979,12725,0,1727159239,13001.940830610001,48.55645131000347,53471.260297680004 2024-09-24,06:27:21.000,268,10995988,12845,0,1727159240,13001.907149059996,48.521205659999396,53471.20440072001 2024-09-24,06:27:22.000,268,10996025,12885,0,1727159241,13001.785895479996,48.54940218000411,53471.27427192001 2024-09-24,06:27:23.000,268,10995929,12885,0,1727159242,13001.65116927999,48.59874608999962,53471.260297680004 2024-09-24,06:27:24.000,268,10995987,13205,0,1727159243,13001.55012462999,48.64809000000241,53471.25331056001 2024-09-24,06:27:25.000,268,10995979,12765,0,1727159244,13001.50970676999,48.65513913000177,53471.281259040006 2024-09-24,06:27:26.000,268,10995998,12885,0,1727159245,13001.51644308,48.71153217000392,53471.25331056001 2024-09-24,06:27:27.000,268,10995988,12645,0,1727159246,13001.462552599995,48.796121730003506,53471.32318176001 2024-09-24,06:27:28.000,268,10995977,12845,0,1727159247,13001.45581629,48.91595693999989,53471.34414312 2024-09-24,06:27:29.000,268,10996010,12965,0,1727159248,13001.442343669994,48.986448240000755,53471.379078720005 2024-09-24,06:27:30.000,268,10995975,13045,0,1727159249,13001.502970459995,49.09923431999778,53471.45593704 2024-09-24,06:27:31.000,268,10995988,13085,0,1727159250,13001.502970459995,49.176774749998,53471.46991128001 2024-09-24,06:27:32.000,268,10996003,12845,0,1727159251,13001.55012462999,49.25431517999823,53471.55375672 2024-09-24,06:27:33.000,268,10995976,12765,0,1727159252,13001.63096034999,49.36005213000317,53471.60266656 2024-09-24,06:27:34.000,268,10996001,13045,0,1727159253,13001.71853238,49.45873995000147,53471.63760216001 2024-09-24,06:27:35.000,268,10995956,13085,0,1727159254,13001.826313339996,49.571526029998495,53471.75638320001 2024-09-24,06:27:36.000,268,10995990,12845,0,1727159255,13001.927357989996,49.72660688999895,53471.882151360005 2024-09-24,06:27:37.000,268,10995987,13005,0,1727159256,13002.122710980002,49.90988427000411,53472.02189376001 2024-09-24,06:27:38.000,268,10996004,13125,0,1727159257,13002.311327659998,50.13545642999816,53472.119713440006 2024-09-24,06:27:39.000,268,10995952,12645,0,1727159258,13002.486471719989,50.35397946000012,53472.2454816 2024-09-24,06:27:40.000,268,10995951,12885,0,1727159259,13002.62793422999,50.56545336000272,53472.35727552001 2024-09-24,06:27:41.000,268,10995918,12885,0,1727159260,13002.73571519,50.80512378000276,53472.504005040006 2024-09-24,06:27:42.000,268,10996002,13005,0,1727159261,13002.883914009995,51.016597679998085,53472.720605760005 2024-09-24,06:27:43.000,268,10995996,12845,0,1727159262,13003.011903899991,51.23512071000005,53472.888296640005 2024-09-24,06:27:44.000,268,10995997,12965,0,1727159263,13003.005167589996,51.42544722000457,53473.055987520005 2024-09-24,06:27:45.000,268,10995961,12605,0,1727159264,13003.106212239996,51.58757721000438,53473.16079432 2024-09-24,06:27:46.000,268,10995985,12925,0,1727159265,13003.112948549991,51.77085459000227,53473.35643368 2024-09-24,06:27:47.000,268,10995981,12885,0,1727159266,13003.106212239996,51.883640669999295,53473.52412456 2024-09-24,06:27:48.000,268,10995984,13125,0,1727159267,13003.160102720001,51.96823022999888,53473.69181544 2024-09-24,06:27:49.000,268,10995988,12765,0,1727159268,13003.139893790001,52.03872152999975,53473.81059648 2024-09-24,06:27:50.000,268,10996004,12765,0,1727159269,13003.187047959997,52.07396718000382,53473.95732600001 2024-09-24,06:27:51.000,268,10996004,12805,0,1727159270,13003.207256889997,52.04577065999911,53474.13899112 2024-09-24,06:27:52.000,268,10995964,12925,0,1727159271,13003.207256889997,52.00347588000295,53474.25078504001 2024-09-24,06:27:53.000,268,10995965,13045,0,1727159272,13003.153366409992,51.96118109999952,53474.39052744001 2024-09-24,06:27:54.000,268,10995945,12965,0,1727159273,13003.153366409992,51.96118109999952,53474.495334240004 2024-09-24,06:27:55.000,268,10995997,12685,0,1727159274,13003.146630099996,51.90478806000465,53474.57219256 2024-09-24,06:27:56.000,268,10996006,12965,0,1727159275,13003.173575339992,51.83429676000378,53474.69796072 2024-09-24,06:27:57.000,268,10996046,12765,0,1727159276,13003.139893790001,51.77790372000163,53474.79578040001 2024-09-24,06:27:58.000,268,10996014,12685,0,1727159277,13003.106212239996,51.68626503000269,53474.84469024001 2024-09-24,06:27:59.000,268,10995966,12885,0,1727159278,13003.153366409992,51.693314160002046,53474.98443264 2024-09-24,06:28:00.000,268,10995961,12885,0,1727159279,13003.146630099996,51.61577373000182,53475.05430384 2024-09-24,06:28:01.000,268,10995989,12965,0,1727159280,13003.153366409992,51.56642981999903,53475.10321368 2024-09-24,06:28:02.000,268,10995980,12765,0,1727159281,13003.133157479991,51.5029876500048,53475.17308488 2024-09-24,06:28:03.000,268,10995950,12925,0,1727159282,13003.133157479991,51.474791130000085,53475.2499432 2024-09-24,06:28:04.000,268,10996005,12925,0,1727159283,13003.153366409992,51.38315244000114,53475.34077576 2024-09-24,06:28:05.000,268,10995985,13045,0,1727159284,13003.146630099996,51.39725069999986,53475.354750000006 2024-09-24,06:28:06.000,268,10995924,12805,0,1727159285,13003.119684860001,51.347906790004345,53475.354750000006 2024-09-24,06:28:07.000,268,10995973,12805,0,1727159286,13003.112948549991,51.34085765999771,53475.452569680005 2024-09-24,06:28:08.000,268,10995966,12765,0,1727159287,13003.045585449996,51.38315244000114,53475.48051816 2024-09-24,06:28:09.000,268,10995993,13005,0,1727159288,13002.99843128,51.31971026999963,53475.49449240001 2024-09-24,06:28:10.000,268,10996013,12725,0,1727159289,13002.8771777,51.27036636000412,53475.571350720005 2024-09-24,06:28:11.000,268,10996012,12765,0,1727159290,13002.81655091,51.256268099998124,53475.53641512 2024-09-24,06:28:12.000,268,10995941,12845,0,1727159291,13002.70876994999,51.22807158000069,53475.571350720005 2024-09-24,06:28:13.000,268,10996011,12845,0,1727159292,13002.533625889999,51.19987506000325,53475.55038936 2024-09-24,06:28:14.000,268,10995956,12805,0,1727159293,13002.405635999989,51.16462940999918,53475.56436360001 2024-09-24,06:28:15.000,268,10996000,12685,0,1727159294,13002.304591349988,51.1434820200011,53475.55737648 2024-09-24,06:28:16.000,268,10995981,13125,0,1727159295,13002.183337770002,51.115285500003665,53475.501479520004 2024-09-24,06:28:17.000,268,10996004,12805,0,1727159296,13002.082293120002,51.009548549998726,53475.54340224001 2024-09-24,06:28:18.000,268,10995923,12605,0,1727159297,13001.934094299992,50.97430290000193,53475.49449240001 2024-09-24,06:28:19.000,268,10995945,13085,0,1727159298,13001.81957703,50.93905724999786,53475.43160832 2024-09-24,06:28:20.000,268,10995981,12965,0,1727159299,13001.705059759995,50.847418559998914,53475.36872424 2024-09-24,06:28:21.000,268,10995969,12805,0,1727159300,13001.55686094,50.78397639000468,53475.3198144 2024-09-24,06:28:22.000,268,10995953,13085,0,1727159301,13001.43560736,50.67823943999974,53475.29186592 2024-09-24,06:28:23.000,268,10995988,12725,0,1727159302,13001.36824425999,50.55840423000336,53475.22199472 2024-09-24,06:28:24.000,268,10995986,12765,0,1727159303,13001.253726989999,50.50906032000057,53475.15911064001 2024-09-24,06:28:25.000,268,10995976,12725,0,1727159304,13001.065110310003,50.34693033000076,53475.09622656 2024-09-24,06:28:26.000,268,10995978,12885,0,1727159305,13000.950593039997,50.255291640001815,53475.019368240006 2024-09-24,06:28:27.000,268,10995984,12965,0,1727159306,13000.802394220002,50.15660382000351,53474.92853568 2024-09-24,06:28:28.000,268,10995972,12725,0,1727159307,13000.667668019996,50.064965130004566,53474.80975464 2024-09-24,06:28:29.000,268,10995946,12965,0,1727159308,13000.55988706,49.94512992000091,53474.71193496 2024-09-24,06:28:30.000,268,10995986,12885,0,1727159309,13000.43189716999,49.846442100002605,53474.57219256 2024-09-24,06:28:31.000,268,10995975,12805,0,1727159310,13000.25001679999,49.77595080000174,53474.50232136 2024-09-24,06:28:32.000,268,10995985,12965,0,1727159311,13000.135499529999,49.6349682,53474.397514560005 2024-09-24,06:28:33.000,268,10995938,13005,0,1727159312,13000.027718569989,49.55742776999978,53474.24379792 2024-09-24,06:28:34.000,268,10995962,13045,0,1727159313,12999.845838200003,49.41644516999804,53474.08309416001 2024-09-24,06:28:35.000,268,10996008,13045,0,1727159314,12999.704375690002,49.35300300000381,53473.99924872 2024-09-24,06:28:36.000,268,10995971,12925,0,1727159315,12999.522495320001,49.30365909000102,53473.83854496001 2024-09-24,06:28:37.000,268,10995958,12645,0,1727159316,12999.374296499991,49.25431517999823,53473.677841200006 2024-09-24,06:28:38.000,268,10996000,12765,0,1727159317,12999.21936137,49.155627359999926,53473.5730344 2024-09-24,06:28:39.000,268,10995974,12525,0,1727159318,12999.044217309995,49.13447997000185,53473.391369280005 2024-09-24,06:28:40.000,268,10995962,12605,0,1727159319,12998.92970003999,49.10628345000441,53473.24463976001 2024-09-24,06:28:41.000,268,10996010,12765,0,1727159320,12998.781501219994,49.10628345000441,53473.09791024001 2024-09-24,06:28:42.000,268,10996013,12605,0,1727159321,12998.666983949988,49.12038171000313,53472.92323224 2024-09-24,06:28:43.000,268,10996008,12885,0,1727159322,12998.559202989993,49.14152910000121,53472.790476960006 2024-09-24,06:28:44.000,268,10995980,12925,0,1727159323,12998.478367269992,49.204971270002716,53472.61579896001 2024-09-24,06:28:45.000,268,10995999,12765,0,1727159324,12998.397531549992,49.268413440004224,53472.46208232 2024-09-24,06:28:46.000,268,10995961,12605,0,1727159325,12998.370586309997,49.36005213000317,53472.32932704001 2024-09-24,06:28:47.000,268,10995974,12845,0,1727159326,12998.323432140001,49.47283821000019,53472.19657176 2024-09-24,06:28:48.000,268,10995978,12365,0,1727159327,12998.309959519996,49.59972255000321,53472.035868 2024-09-24,06:28:49.000,268,10996006,13045,0,1727159328,12998.242596420001,49.71955775999959,53471.94503544001 2024-09-24,06:28:50.000,268,10995998,12885,0,1727159329,12998.229123799996,49.86054036000132,53471.763370320004 2024-09-24,06:28:51.000,268,10995951,13165,0,1727159330,12998.269541659996,50.029719480000495,53471.67952488 2024-09-24,06:28:52.000,268,10995986,12885,0,1727159331,12998.296486899992,50.22709512000438,53471.63061504 2024-09-24,06:28:53.000,268,10995972,12885,0,1727159332,12998.343641070001,50.438569019999704,53471.56773096001 2024-09-24,06:28:54.000,268,10995935,12685,0,1727159333,12998.390795239997,50.650042920002306,53471.35113024001 2024-09-24,06:28:55.000,268,10996002,13005,0,1727159334,12998.458158339992,50.96020464000321,53471.28824616 2024-09-24,06:28:56.000,268,10995919,13125,0,1727159335,12998.512048819997,51.12938376000238,53471.20440072001 2024-09-24,06:28:57.000,268,10996025,12765,0,1727159336,12998.592884539998,51.36905418000242,53471.14850376 2024-09-24,06:28:58.000,268,10995953,13125,0,1727159337,12998.680456569993,51.6016754700031,53471.10658104001 2024-09-24,06:28:59.000,268,10995989,12685,0,1727159338,12998.687192879988,51.79905110999971,53471.07164544 2024-09-24,06:29:00.000,268,10995953,12645,0,1727159339,12998.768028599989,52.08101631000318,53470.96683864001 2024-09-24,06:29:01.000,268,10996000,12885,0,1727159340,12998.835391699999,52.27134282000043,53470.98081288 2024-09-24,06:29:02.000,268,10995927,12925,0,1727159341,12998.92970003999,52.525111499999184,53470.98780000001 2024-09-24,06:29:03.000,268,10995970,12725,0,1727159342,12998.97011789999,52.80707670000265,53470.973825760004 2024-09-24,06:29:04.000,268,10995953,13005,0,1727159343,12999.07789886,53.04674712000269,53470.91094168 2024-09-24,06:29:05.000,268,10995980,13205,0,1727159344,12999.17220719999,53.27936841000337,53470.945877280006 2024-09-24,06:29:06.000,268,10995992,13205,0,1727159345,12999.30019709,53.53313709000213,53470.98081288 2024-09-24,06:29:07.000,268,10995955,12965,0,1727159346,12999.407978049996,53.76575838000281,53470.93190304 2024-09-24,06:29:08.000,268,10995966,12925,0,1727159347,12999.502286390001,54.005428800002846,53470.98081288 2024-09-24,06:29:09.000,268,10995967,13005,0,1727159348,12999.610067349997,54.2591974800016,53470.994787120006 2024-09-24,06:29:10.000,268,10995958,12525,0,1727159349,12999.751529859997,54.49886790000164,53470.98780000001 2024-09-24,06:29:11.000,268,10995939,13005,0,1727159350,12999.845838200003,54.68214527999953,53471.00177424 2024-09-24,06:29:12.000,268,10995930,12965,0,1727159351,12999.967091779989,54.92181569999957,53471.043696960005 2024-09-24,06:29:13.000,268,10995921,12685,0,1727159352,13000.047927499989,55.14033873000153,53471.162478000006 2024-09-24,06:29:14.000,268,10995950,13085,0,1727159353,13000.16918107999,55.35181263000413,53471.1974136 2024-09-24,06:29:15.000,268,10995957,12725,0,1727159354,13000.25001679999,55.54213914000138,53471.2672848 2024-09-24,06:29:16.000,268,10995947,12925,0,1727159355,13000.35106144999,55.77476043000206,53471.37209160001 2024-09-24,06:29:17.000,268,10995950,12845,0,1727159356,13000.445369789995,55.97918519999803,53471.4070272 2024-09-24,06:29:18.000,268,10995972,13045,0,1727159357,13000.47231502999,56.18360997000127,53471.48388552 2024-09-24,06:29:19.000,268,10995973,12845,0,1727159358,13000.53967813,56.43032952000067,53471.50484688 2024-09-24,06:29:20.000,268,10995940,13045,0,1727159359,13000.586832299996,56.64180342000327,53471.616640800006 2024-09-24,06:29:21.000,268,10995940,12645,0,1727159360,13000.633986469991,56.78278601999773,53471.69349912 2024-09-24,06:29:22.000,268,10995883,13045,0,1727159361,13000.687876949996,56.98016166000161,53471.763370320004 2024-09-24,06:29:23.000,268,10995944,13045,0,1727159362,13000.721558500001,57.1634390399995,53471.90311272001 2024-09-24,06:29:24.000,268,10995981,12765,0,1727159363,13000.761976360001,57.38901120000082,53471.931061200004 2024-09-24,06:29:25.000,268,10995993,13005,0,1727159364,13000.748503739997,57.5229446700032,53472.02189376001 2024-09-24,06:29:26.000,268,10995931,13125,0,1727159365,13000.775448979992,57.69212379000237,53472.119713440006 2024-09-24,06:29:27.000,268,10995950,12965,0,1727159366,13000.809130529997,57.8683520400009,53472.25246872 2024-09-24,06:29:28.000,268,10995977,12645,0,1727159367,13000.869757319997,58.03048203000071,53472.32932704001 2024-09-24,06:29:29.000,268,10995927,12605,0,1727159368,13000.863021010002,58.09392420000222,53472.434133840005 2024-09-24,06:29:30.000,268,10995973,12845,0,1727159369,13000.896702559992,58.241955930003314,53472.504005040006 2024-09-24,06:29:31.000,268,10995974,12805,0,1727159370,13000.849548389997,58.3265454900029,53472.57387624001 2024-09-24,06:29:32.000,268,10996005,12965,0,1727159371,13000.802394220002,58.43228244000056,53472.69265728001 2024-09-24,06:29:33.000,268,10995977,12805,0,1727159372,13000.782185290002,58.49572461000207,53472.790476960006 2024-09-24,06:29:34.000,268,10995948,12765,0,1727159373,13000.735031119992,58.55916678000358,53472.790476960006 2024-09-24,06:29:35.000,268,10995972,12885,0,1727159374,13000.681140640001,58.5732650400023,53472.82541256 2024-09-24,06:29:36.000,268,10995949,13005,0,1727159375,13000.640722780001,58.650805470002524,53472.888296640005 2024-09-24,06:29:37.000,268,10995961,13045,0,1727159376,13000.53967813,58.62965808000445,53472.97912920001 2024-09-24,06:29:38.000,268,10996008,12565,0,1727159377,13000.465578719995,58.61555981999845,53473.00009056001 2024-09-24,06:29:39.000,268,10995968,13005,0,1727159378,13000.39821562,58.65785460000188,53473.06297464 2024-09-24,06:29:40.000,268,10995938,12765,0,1727159379,13000.27696204,58.62965808000445,53473.07694888001 2024-09-24,06:29:41.000,268,10995944,13285,0,1727159380,13000.155708459999,58.594412430000375,53473.083936 2024-09-24,06:29:42.000,268,10995960,12845,0,1727159381,13000.095081669999,58.55211765000422,53473.13983296 2024-09-24,06:29:43.000,268,10995962,12765,0,1727159382,12999.926673919988,58.49572461000207,53473.104897360005 2024-09-24,06:29:44.000,268,10995985,12685,0,1727159383,12999.778475099993,58.45342982999864,53473.07694888001 2024-09-24,06:29:45.000,268,10996014,12925,0,1727159384,12999.562913180001,58.425233310001204,53473.06297464 2024-09-24,06:29:46.000,268,10995969,12925,0,1727159385,12999.374296499991,58.33359462000226,53473.11887160001 2024-09-24,06:29:47.000,268,10995939,12845,0,1727159386,12999.165470889995,58.24900506000267,53473.04201328 2024-09-24,06:29:48.000,268,10996024,12925,0,1727159387,12998.963381589994,58.1150715900003,53473.007077680006 2024-09-24,06:29:49.000,268,10996000,13005,0,1727159388,12998.754555979998,58.009334640002635,53472.96515496 2024-09-24,06:29:50.000,268,10995956,13005,0,1727159389,12998.552466679997,57.89654855999834,53472.888296640005 2024-09-24,06:29:51.000,268,10995985,12845,0,1727159390,12998.330168449997,57.776713350001955,53472.839386800006 2024-09-24,06:29:52.000,268,10995960,12965,0,1727159391,12998.134815459991,57.61458336000214,53472.71361864001 2024-09-24,06:29:53.000,268,10995968,13045,0,1727159392,12997.91925354,57.4101585899989,53472.64374744001 2024-09-24,06:29:54.000,268,10995968,12685,0,1727159393,12997.656537449999,57.198684690003574,53472.559902 2024-09-24,06:29:55.000,268,10995985,12885,0,1727159394,12997.461184459993,57.05065296000248,53472.41317248 2024-09-24,06:29:56.000,268,10995967,13045,0,1727159395,12997.232149919997,56.88147384000331,53472.32233992 2024-09-24,06:29:57.000,268,10995950,12965,0,1727159396,12997.009851689996,56.698196459998144,53472.14067480001 2024-09-24,06:29:58.000,268,10995959,12805,0,1727159397,12996.78081715,56.52196820999961,53471.97298392001 2024-09-24,06:29:59.000,268,10995965,12805,0,1727159398,12996.55851892,56.324592570003006,53471.84022864 2024-09-24,06:30:00.000,268,10995981,13165,0,1727159399,12996.302539139993,56.155413450003834,53471.67253776 2024-09-24,06:30:01.000,268,10995972,12965,0,1727159400,12996.086977220002,55.95803780999995,53471.511834 2024-09-24,06:30:02.000,268,10995964,12765,0,1727159401,12995.891624229997,55.8029569499995,53471.330168880006 2024-09-24,06:30:03.000,268,10995982,12725,0,1727159402,12995.689534929996,55.63377783000033,53471.1974136 2024-09-24,06:30:04.000,268,10995970,12885,0,1727159403,12995.467236699995,55.520991750003304,53471.01574848001 2024-09-24,06:30:05.000,268,10995932,13285,0,1727159404,12995.244938469994,55.3095178500007,53470.813122 2024-09-24,06:30:06.000,268,10995978,13005,0,1727159405,12995.042849169993,55.2108300300024,53470.64543112 2024-09-24,06:30:07.000,268,10995991,12605,0,1727159406,12994.834023559997,55.09099481999874,53470.44979176 2024-09-24,06:30:08.000,268,10995977,12885,0,1727159407,12994.652143189996,54.98525787000108,53470.31004936 2024-09-24,06:30:09.000,268,10995984,12805,0,1727159408,12994.43658126999,54.8513243999987,53470.12838424001 2024-09-24,06:30:10.000,268,10996010,13125,0,1727159409,12994.20081042,54.78788223000447,53469.95370624 2024-09-24,06:30:11.000,268,10996002,13005,0,1727159410,12994.025666359994,54.68919440999889,53469.78601536 2024-09-24,06:30:12.000,268,10995941,12845,0,1727159411,12993.816840749998,54.57640833000187,53469.590376 2024-09-24,06:30:13.000,268,10995999,13085,0,1727159412,12993.628224070002,54.44952398999885,53469.39473664 2024-09-24,06:30:14.000,268,10995961,12925,0,1727159413,12993.439607389992,54.379032689997985,53469.2060844 2024-09-24,06:30:15.000,268,10995975,12925,0,1727159414,12993.291408569996,54.364934429999266,53469.02441928001 2024-09-24,06:30:16.000,268,10995982,12685,0,1727159415,12993.210572849996,54.30149225999776,53468.84974128 2024-09-24,06:30:17.000,268,10995966,12885,0,1727159416,12993.028692479995,54.245099220002885,53468.67506328 2024-09-24,06:30:18.000,268,10995980,12685,0,1727159417,12992.867021039994,54.26624661000096,53468.50038528001 2024-09-24,06:30:19.000,268,10995998,12845,0,1727159418,12992.725558529994,54.1605096600033,53468.33968152 2024-09-24,06:30:20.000,268,10995986,12845,0,1727159419,12992.557150779998,54.1605096600033,53468.23487472001 2024-09-24,06:30:21.000,268,10996013,12965,0,1727159420,12992.395479339997,54.202804439999454,53468.025261120005 2024-09-24,06:30:22.000,268,10996003,12925,0,1727159421,12992.294434689997,54.195755310000095,53467.89250584 2024-09-24,06:30:23.000,268,10995957,12725,0,1727159422,12992.159708489991,54.21690269999817,53467.74577632 2024-09-24,06:30:24.000,268,10995967,12925,0,1727159423,12992.011509669996,54.23100096000417,53467.55712408 2024-09-24,06:30:25.000,268,10996033,13125,0,1727159424,12991.85657453999,54.238050090003526,53467.4593044 2024-09-24,06:30:26.000,268,10996032,13005,0,1727159425,12991.748793579995,54.23100096000417,53467.27763928001 2024-09-24,06:30:27.000,268,10995979,12725,0,1727159426,12991.647748929994,54.252148350002244,53467.16584536 2024-09-24,06:30:28.000,268,10995958,13005,0,1727159427,12991.600594759999,54.26624661000096,53467.04007720001 2024-09-24,06:30:29.000,268,10995977,12725,0,1727159428,12991.580385829999,54.252148350002244,53466.87937344 2024-09-24,06:30:30.000,268,10996002,12685,0,1727159429,12991.486077489993,54.245099220002885,53466.71866968 2024-09-24,06:30:31.000,268,10996017,12605,0,1727159430,12991.405241769993,54.238050090003526,53466.66975984 2024-09-24,06:30:32.000,268,10995984,12965,0,1727159431,12991.263779259993,54.252148350002244,53466.4811076 2024-09-24,06:30:33.000,268,10996040,12885,0,1727159432,12991.216625089997,54.27329574000032,53466.43219776 2024-09-24,06:30:34.000,268,10995986,12925,0,1727159433,12991.155998299997,54.28739399999904,53466.32040384001 2024-09-24,06:30:35.000,268,10996015,12885,0,1727159434,12991.135789369997,54.26624661000096,53466.24354552001 2024-09-24,06:30:36.000,268,10995950,12965,0,1727159435,12991.081898889992,54.28739399999904,53466.12476448001 2024-09-24,06:30:37.000,268,10996001,12805,0,1727159436,12991.048217340001,54.30149225999776,53466.08982888 2024-09-24,06:30:38.000,268,10996027,12605,0,1727159437,12991.048217340001,54.26624661000096,53465.964060720005 2024-09-24,06:30:39.000,268,10995996,13125,0,1727159438,12991.075162579997,54.21690269999817,53465.88720240001 2024-09-24,06:30:40.000,268,10995983,12725,0,1727159439,12990.980854239991,54.32263965000311,53465.77540848 2024-09-24,06:30:41.000,268,10995988,12685,0,1727159440,12991.075162579997,54.379032689997985,53465.726498640004 2024-09-24,06:30:42.000,268,10996050,12845,0,1727159441,12991.081898889992,54.364934429999266,53465.62169184001 2024-09-24,06:30:43.000,268,10996005,12885,0,1727159442,12991.250306640002,54.428376600000774,53465.558807760004 2024-09-24,06:30:44.000,268,10995999,12925,0,1727159443,12991.331142360003,54.477720510003564,53465.44701384 2024-09-24,06:30:45.000,268,10996000,13285,0,1727159444,12991.405241769993,54.597555719999946,53465.44701384 2024-09-24,06:30:46.000,268,10996017,13045,0,1727159445,12991.418714389998,54.710341800004244,53465.36316840001 2024-09-24,06:30:47.000,268,10996027,12765,0,1727159446,12991.438923319998,54.74558745000104,53465.38412976001 2024-09-24,06:30:48.000,268,10995974,13005,0,1727159447,12991.607331069994,54.780833099997835,53465.356181279996 2024-09-24,06:30:49.000,268,10995969,12805,0,1727159448,12991.70163941,54.72444006000296,53465.293297200005 2024-09-24,06:30:50.000,268,10995998,12765,0,1727159449,12991.661221549999,54.84427526999934,53465.28631008001 2024-09-24,06:30:51.000,268,10995991,13165,0,1727159450,12991.688166789994,55.14738786000089,53465.23740024001 2024-09-24,06:30:52.000,268,10995996,12765,0,1727159451,12991.587122139994,55.105093080004735,53465.2583616 2024-09-24,06:30:53.000,268,10996036,12805,0,1727159452,12991.506286419994,55.048700040002586,53465.16752904001 2024-09-24,06:30:54.000,268,10996036,12925,0,1727159453,12991.492813799989,54.98525787000108,53465.125606320005 2024-09-24,06:30:55.000,268,10995981,12925,0,1727159454,12991.405241769993,55.105093080004735,53465.1535548 2024-09-24,06:30:56.000,268,10995954,12565,0,1727159455,12991.337878669998,55.16148611999961,53464.99983816001 2024-09-24,06:30:57.000,268,10995978,12765,0,1727159456,12991.290724500002,55.182633509997686,53465.0138124 2024-09-24,06:30:58.000,268,10996010,13085,0,1727159457,12991.290724500002,55.17558437999833,53464.91599272 2024-09-24,06:30:59.000,268,10995974,12525,0,1727159458,12991.257042949997,55.22492829000112,53464.86708288 2024-09-24,06:31:00.000,268,10996018,12885,0,1727159459,12991.310933430002,55.231977420000476,53464.7692632 2024-09-24,06:31:01.000,268,10996002,12725,0,1727159460,12991.385032839993,55.182633509997686,53464.69240488001 2024-09-24,06:31:02.000,268,10996019,12965,0,1727159461,12991.135789369997,54.964110480003,53464.6295208 2024-09-24,06:31:03.000,268,10995983,12925,0,1727159462,12991.034744719997,54.97820874000172,53464.58061096 2024-09-24,06:31:04.000,268,10996004,12885,0,1727159463,12991.068426270002,54.710341800004244,53464.52471400001 2024-09-24,06:31:05.000,268,10996028,12685,0,1727159464,12990.8865459,54.435425730000134,53464.44086856 2024-09-24,06:31:06.000,268,10995998,13085,0,1727159465,12990.77876493999,54.35788529999991,53464.32907464001 2024-09-24,06:31:07.000,268,10996031,12725,0,1727159466,12990.711401839995,54.28739399999904,53464.23125496001 2024-09-24,06:31:08.000,268,10995994,13045,0,1727159467,12990.60362088,54.08296923000307,53464.11247392001 2024-09-24,06:31:09.000,268,10996035,13165,0,1727159468,12990.462158369999,53.89969184999791,53463.98670576 2024-09-24,06:31:10.000,268,10995970,12805,0,1727159469,12990.327432169994,53.836249680003675,53463.7910664 2024-09-24,06:31:11.000,268,10996010,13045,0,1727159470,12990.226387519993,53.7023162100013,53463.616388400005 2024-09-24,06:31:12.000,268,10995971,12765,0,1727159471,12990.091661320002,53.58953013000428,53463.497607360005 2024-09-24,06:31:13.000,268,10996018,12725,0,1727159472,12989.842417849992,53.53313709000213,53463.36485208 2024-09-24,06:31:14.000,268,10995994,13085,0,1727159473,12989.707691650001,53.378056230001675,53463.16921272 2024-09-24,06:31:15.000,268,10996026,12965,0,1727159474,12989.57970175999,53.25117188999866,53463.00850896001 2024-09-24,06:31:16.000,268,10996031,12925,0,1727159475,12989.39782138999,53.25117188999866,53462.86876656001 2024-09-24,06:31:17.000,268,10995987,12725,0,1727159476,12989.23614994999,53.29346667000209,53462.68011432001 2024-09-24,06:31:18.000,268,10996000,12965,0,1727159477,12989.148577919994,53.159533199999714,53462.52639768 2024-09-24,06:31:19.000,268,10995985,12845,0,1727159478,12988.980170169998,52.976255820001825,53462.31678408001 2024-09-24,06:31:20.000,268,10996018,12805,0,1727159479,12988.845443969993,52.88461713000288,53462.12114472 2024-09-24,06:31:21.000,268,10995977,12685,0,1727159480,12988.838707659997,52.95510843000375,53461.96742808 2024-09-24,06:31:22.000,268,10995955,12885,0,1727159481,12988.879125519998,52.95510843000375,53461.73685312 2024-09-24,06:31:23.000,268,10995969,12925,0,1727159482,12988.946488619993,52.926911909999035,53461.57614936001 2024-09-24,06:31:24.000,268,10996008,12765,0,1727159483,12989.128368989994,52.87051887000416,53461.387497120006 2024-09-24,06:31:25.000,268,10996017,12885,0,1727159484,12989.350667219995,52.80707670000265,53461.21281912001 2024-09-24,06:31:26.000,268,10996020,12285,0,1727159485,12989.512338659995,52.792978440003935,53461.0660896 2024-09-24,06:31:27.000,268,10995983,13005,0,1727159486,12989.700955339991,53.03969799000333,53460.96826992 2024-09-24,06:31:28.000,268,10995993,13085,0,1727159487,12990.004089289992,53.13133668000228,53460.84250176 2024-09-24,06:31:29.000,268,10996018,12765,0,1727159488,12990.192705969988,53.096091029998206,53460.7516692 2024-09-24,06:31:30.000,268,10996001,13005,0,1727159489,12990.52278516,53.096091029998206,53460.695772240004 2024-09-24,06:31:31.000,268,10995997,13045,0,1727159490,12990.913491139996,53.3569088400036,53460.61891392001 2024-09-24,06:31:32.000,268,10995955,12805,0,1727159491,12991.331142360003,53.561333609999565,53460.5769912 2024-09-24,06:31:33.000,268,10995983,12965,0,1727159492,12991.539967969999,53.59657926000364,53460.63987528001 2024-09-24,06:31:34.000,268,10996038,12965,0,1727159493,12991.728584649994,53.58953013000428,53460.66083664001 2024-09-24,06:31:35.000,268,10995987,12845,0,1727159494,12992.02498229,53.71641447000002,53460.67481088 2024-09-24,06:31:36.000,268,10996017,12925,0,1727159495,12992.307907310002,53.71641447000002,53460.74468208 2024-09-24,06:31:37.000,268,10995986,12605,0,1727159496,12992.550414470003,53.74461099000473,53460.79359192 2024-09-24,06:31:38.000,268,10996032,12925,0,1727159497,12992.611041259988,53.80805315999896,53460.84948888 2024-09-24,06:31:39.000,268,10995969,12925,0,1727159498,12992.792921629989,53.786905770000885,53460.87743736001 2024-09-24,06:31:40.000,268,10995997,12925,0,1727159499,12993.09605557999,53.63887403999979,53460.9612828 2024-09-24,06:31:41.000,268,10996036,13125,0,1727159500,12993.493497869997,53.58248099999764,53461.05910248 2024-09-24,06:31:42.000,268,10995999,12765,0,1727159501,12993.749477650003,53.51903883000341,53461.170896400006 2024-09-24,06:31:43.000,268,10995990,12805,0,1727159502,12994.05261159999,53.46969492000062,53461.29666456 2024-09-24,06:31:44.000,268,10995995,12965,0,1727159503,12994.50394437,53.42035100999783,53461.44339408 2024-09-24,06:31:45.000,268,10995967,12805,0,1727159504,12995.009167619988,53.12428755000292,53461.63204632 2024-09-24,06:31:46.000,268,10996017,13125,0,1727159505,12995.406609909995,52.8987153900016,53461.83467280001 2024-09-24,06:31:47.000,268,10996015,12605,0,1727159506,12995.851206369996,52.9974032099999,53462.02332504 2024-09-24,06:31:48.000,268,10996003,12885,0,1727159507,12996.262121279993,52.81412583000201,53462.31678408001 2024-09-24,06:31:49.000,268,10995999,12805,0,1727159508,12996.430529029989,52.24314630000299,53462.47050072 2024-09-24,06:31:50.000,268,10995982,12605,0,1727159509,12996.518101059999,51.97527935999824,53462.70107568001 2024-09-24,06:31:51.000,268,10995975,12725,0,1727159510,12996.646090949995,51.91888632000337,53462.96658624001 2024-09-24,06:31:52.000,268,10996015,12925,0,1727159511,12996.76060822,51.693314160002046,53463.12030288 2024-09-24,06:31:53.000,268,10995994,12605,0,1727159512,12996.74039929,51.242169839999406,53463.378826320004 2024-09-24,06:31:54.000,268,10995986,12885,0,1727159513,12996.747135599995,51.09413810999831,53463.651324 2024-09-24,06:31:55.000,268,10996051,12685,0,1727159514,12996.976170139991,50.96725377000257,53463.881898960004 2024-09-24,06:31:56.000,268,10995999,13125,0,1727159515,12997.030060619996,50.85446768999827,53464.07753832 2024-09-24,06:31:57.000,268,10996017,12925,0,1727159516,12996.98290645,50.85446768999827,53464.336061760005 2024-09-24,06:31:58.000,268,10995944,12885,0,1727159517,12997.124368960001,50.69938682999782,53464.65048216 2024-09-24,06:31:59.000,268,10996015,12885,0,1727159518,12997.218677299992,50.41037250000227,53464.81817304 2024-09-24,06:32:00.000,268,10995982,13285,0,1727159519,12997.286040400002,50.05791599999793,53465.03477376 2024-09-24,06:32:01.000,268,10996017,13125,0,1727159520,12997.238886229992,50.00152296000306,53465.26534872001 2024-09-24,06:32:02.000,268,10995979,12805,0,1727159521,12997.252358849997,50.00857209000242,53465.49592368 2024-09-24,06:32:03.000,268,10996009,13085,0,1727159522,12997.279304089992,49.75480341000366,53465.69855016001 2024-09-24,06:32:04.000,268,10995988,12605,0,1727159523,12997.393821359998,49.58562429000449,53465.845279680005 2024-09-24,06:32:05.000,268,10995964,12925,0,1727159524,12997.292776709997,49.55037864000042,53466.06886752 2024-09-24,06:32:06.000,268,10995991,12925,0,1727159525,12997.124368960001,49.68431211000279,53466.2365584 2024-09-24,06:32:07.000,268,10996046,13125,0,1727159526,12997.090687409996,49.68431211000279,53466.397262160004 2024-09-24,06:32:08.000,268,10996012,12725,0,1727159527,12997.238886229992,49.740705149997666,53466.585914400006 2024-09-24,06:32:09.000,268,10996011,12925,0,1727159528,12997.198468369992,49.68431211000279,53466.71866968 2024-09-24,06:32:10.000,268,10995987,12845,0,1727159529,12997.097423719992,49.75480341000366,53466.851424960005 2024-09-24,06:32:11.000,268,10996036,12965,0,1727159530,12997.144577890002,49.980375569997705,53466.921296160006 2024-09-24,06:32:12.000,268,10995987,12885,0,1727159531,12997.151314199997,49.89578600999812,53467.02610296 2024-09-24,06:32:13.000,268,10996008,12885,0,1727159532,12997.003115380001,49.81119644999853,53467.10994840001 2024-09-24,06:32:14.000,268,10995993,12765,0,1727159533,12997.030060619996,50.029719480000495,53467.15885824001 2024-09-24,06:32:15.000,268,10996007,12605,0,1727159534,12997.184995750002,50.05791599999793,53467.22174232 2024-09-24,06:32:16.000,268,10996020,12685,0,1727159535,12997.245622540002,49.81119644999853,53467.29860064001 2024-09-24,06:32:17.000,268,10995979,12965,0,1727159536,12997.346667190002,49.73365601999831,53467.32654912001 2024-09-24,06:32:18.000,268,10995936,12765,0,1727159537,12997.387085050002,49.853491230001964,53467.403407440004 2024-09-24,06:32:19.000,268,10995996,12845,0,1727159538,12997.184995750002,49.9944738300037,53467.3894332 2024-09-24,06:32:20.000,268,10995998,13365,0,1727159539,12997.070478479996,50.093161650002,53467.43834304 2024-09-24,06:32:21.000,268,10995964,12765,0,1727159540,12997.077214789992,49.973326439998345,53467.39642032001 2024-09-24,06:32:22.000,268,10996040,12965,0,1727159541,12996.949224899996,49.973326439998345,53467.403407440004 2024-09-24,06:32:23.000,268,10995967,12805,0,1727159542,12996.726926669995,50.00152296000306,53467.39642032001 2024-09-24,06:32:24.000,268,10995998,13045,0,1727159543,12996.396847479999,50.1284072999988,53467.34751048001 2024-09-24,06:32:25.000,268,10995964,12845,0,1727159544,12996.167812940002,50.23414425000374,53467.33353624 2024-09-24,06:32:26.000,268,10996008,13005,0,1727159545,12995.972459949997,50.262340770001174,53467.319562 2024-09-24,06:32:27.000,268,10995959,12845,0,1727159546,12995.689534929996,50.29758641999797,53467.186806720005 2024-09-24,06:32:28.000,268,10995921,13245,0,1727159547,12995.366192049994,50.57955162000144,53467.15187112 2024-09-24,06:32:29.000,268,10995997,12885,0,1727159548,12995.123684889993,50.97430290000193,53467.08199992001 2024-09-24,06:32:30.000,268,10996037,12965,0,1727159549,12994.820550939992,51.18577680000453,53467.019115840005 2024-09-24,06:32:31.000,268,10995928,13125,0,1727159550,12994.470262819996,51.467742000000726,53466.94225752001 2024-09-24,06:32:32.000,268,10995975,13125,0,1727159551,12994.15365624999,51.749707200004195,53466.85841208 2024-09-24,06:32:33.000,268,10995977,12885,0,1727159552,12993.924621709994,52.04577065999911,53466.70469544001 2024-09-24,06:32:34.000,268,10995972,12805,0,1727159553,12993.749477650003,52.17970413000148,53466.54399168 2024-09-24,06:32:35.000,268,10996020,12765,0,1727159554,12993.547388350002,52.35593238000001,53466.467133360005 2024-09-24,06:32:36.000,268,10995968,12925,0,1727159555,12993.500234179992,52.58150454000133,53466.42521064 2024-09-24,06:32:37.000,268,10995976,12805,0,1727159556,12993.513706799997,52.800027570003294,53466.27848112 2024-09-24,06:32:38.000,268,10995982,13125,0,1727159557,12993.614751449997,52.743634530001145,53466.17367432001 2024-09-24,06:32:39.000,268,10996042,12965,0,1727159558,12993.682114549993,52.84937147999881,53465.97803496 2024-09-24,06:32:40.000,268,10995983,13005,0,1727159559,12993.843785989993,52.919862779999676,53465.94309936 2024-09-24,06:32:41.000,268,10995982,12925,0,1727159560,12994.079556839999,52.95510843000375,53465.796369840005 2024-09-24,06:32:42.000,268,10996010,12605,0,1727159561,12994.33553661999,53.06789451000077,53465.71951152001 2024-09-24,06:32:43.000,268,10995998,13245,0,1727159562,12994.685824740001,53.34985971000424,53465.66361456 2024-09-24,06:32:44.000,268,10995970,12765,0,1727159563,12995.069794409988,53.4908423099987,53465.558807760004 2024-09-24,06:32:45.000,268,10995986,13005,0,1727159564,12995.35945574,53.62477578000107,53465.55182064001 2024-09-24,06:32:46.000,268,10996014,12965,0,1727159565,12995.628908139995,53.87149533000047,53465.49592368 2024-09-24,06:32:47.000,268,10995975,12925,0,1727159566,12995.905096850001,54.09001836000243,53465.42605248 2024-09-24,06:32:48.000,268,10996025,13085,0,1727159567,12996.167812940002,54.27329574000032,53465.398104 2024-09-24,06:32:49.000,268,10995966,13045,0,1727159568,12996.464210579994,54.52706441999908,53465.37015552 2024-09-24,06:32:50.000,268,10996014,13005,0,1727159569,12996.747135599995,54.74558745000104,53465.32124568 2024-09-24,06:32:51.000,268,10995991,12925,0,1727159570,12996.996379069991,54.92886482999893,53465.293297200005 2024-09-24,06:32:52.000,268,10995956,12845,0,1727159571,12997.218677299992,55.21787916000176,53465.25137448 2024-09-24,06:32:53.000,268,10995975,12925,0,1727159572,12997.420766599993,55.62672870000097,53465.27233584 2024-09-24,06:32:54.000,268,10995986,12725,0,1727159573,12997.703691619994,55.94393955000123,53465.20246464 2024-09-24,06:32:55.000,268,10996010,12845,0,1727159574,12998.027034499995,56.042627369999536,53465.20945176 2024-09-24,06:32:56.000,268,10995970,12605,0,1727159575,12998.235860109991,56.20475735999935,53465.16752904001 2024-09-24,06:32:57.000,268,10996037,12965,0,1727159576,12998.586148230002,56.507869950000895,53465.16054192 2024-09-24,06:32:58.000,268,10995999,12645,0,1727159577,12998.943172659994,56.64885255000263,53465.18150328 2024-09-24,06:32:59.000,268,10996019,12925,0,1727159578,12999.29346077999,56.747540370000934,53465.16752904001 2024-09-24,06:33:00.000,268,10995997,12965,0,1727159579,12999.731320929997,56.98721079000097,53465.19547752001 2024-09-24,06:33:01.000,268,10995954,12965,0,1727159580,13000.27696204,57.2762251200038,53465.174516160005 2024-09-24,06:33:02.000,268,10996036,13005,0,1727159581,13000.842812080002,57.4101585899989,53465.11163208 2024-09-24,06:33:03.000,268,10995973,12965,0,1727159582,13001.3951895,57.62868162000086,53465.20945176 2024-09-24,06:33:04.000,268,10995997,12685,0,1727159583,13001.893676439991,57.741467699997884,53465.25137448 2024-09-24,06:33:05.000,268,10995971,13005,0,1727159584,13002.412372309998,57.86130291000154,53465.25137448 2024-09-24,06:33:06.000,268,10995987,12845,0,1727159585,13002.85023245999,57.98818725000456,53465.31425856001 2024-09-24,06:33:07.000,268,10996038,12845,0,1727159586,13003.274619989992,58.016383770001994,53465.44701384 2024-09-24,06:33:08.000,268,10996011,12925,0,1727159587,13003.732689069999,58.009334640002635,53465.49592368 2024-09-24,06:33:09.000,268,10995999,13085,0,1727159588,13004.17728553,58.03753116000007,53465.6077176 2024-09-24,06:33:10.000,268,10995982,12925,0,1727159589,13004.628618299997,58.22080853999796,53465.691563039996 2024-09-24,06:33:11.000,268,10995979,13165,0,1727159590,13005.15405048,58.31244723000418,53465.73348576 2024-09-24,06:33:12.000,268,10996004,12805,0,1727159591,13005.564965389996,58.20671027999924,53465.845279680005 2024-09-24,06:33:13.000,268,10995985,13045,0,1727159592,13006.016298159993,58.2137594099986,53465.90816376001 2024-09-24,06:33:14.000,268,10996001,12805,0,1727159593,13006.44742199999,58.33359462000226,53465.99899632 2024-09-24,06:33:15.000,268,10996013,12925,0,1727159594,13007.033480969993,58.33359462000226,53466.12476448001 2024-09-24,06:33:16.000,268,10995977,12725,0,1727159595,13007.63301256,58.28425070999947,53466.18764856 2024-09-24,06:33:17.000,268,10996040,12885,0,1727159596,13008.151708429992,58.29129983999883,53466.34136520001 2024-09-24,06:33:18.000,268,10996065,12845,0,1727159597,13008.549150719999,58.2137594099986,53466.446172 2024-09-24,06:33:19.000,268,10996007,12845,0,1727159598,13008.94659300999,58.08687507000286,53466.530017439996 2024-09-24,06:33:20.000,268,10995980,12725,0,1727159599,13009.256463270001,58.08687507000286,53466.65578560001 2024-09-24,06:33:21.000,268,10995972,13005,0,1727159600,13009.519179360002,58.03048203000071,53466.77456664001 2024-09-24,06:33:22.000,268,10995985,12725,0,1727159601,13009.728004969998,57.727369439999165,53466.79552800001 2024-09-24,06:33:23.000,268,10996029,12805,0,1727159602,13009.896412719994,57.64982900999894,53466.9352704 2024-09-24,06:33:24.000,268,10995957,12845,0,1727159603,13010.08502939999,57.790811610000674,53466.85841208 2024-09-24,06:33:25.000,268,10995897,12845,0,1727159604,13010.320800249996,57.776713350001955,53466.970206000005 2024-09-24,06:33:26.000,268,10995968,12885,0,1727159605,13010.623934199997,57.551141190000635,53467.04007720001 2024-09-24,06:33:27.000,268,10995986,12885,0,1727159606,13010.906859219998,57.53704293000192,53467.088987040006 2024-09-24,06:33:28.000,268,10995971,12925,0,1727159607,13011.12242113999,57.53704293000192,53467.0750128 2024-09-24,06:33:29.000,268,10995980,12925,0,1727159608,13011.24367471999,57.22688121000101,53467.186806720005 2024-09-24,06:33:30.000,268,10996037,12685,0,1727159609,13011.38513722999,57.05770209000184,53467.137896880005 2024-09-24,06:33:31.000,268,10995995,12965,0,1727159610,13011.506390809991,57.07884947999992,53467.15885824001 2024-09-24,06:33:32.000,268,10996002,12845,0,1727159611,13011.506390809991,57.085898609999276,53467.17283248 2024-09-24,06:33:33.000,268,10995997,12925,0,1727159612,13011.647853319992,57.10704600000463,53467.186806720005 2024-09-24,06:33:34.000,268,10996004,12685,0,1727159613,13011.755634280002,56.88147384000331,53467.15187112 2024-09-24,06:33:35.000,268,10995977,12925,0,1727159614,13011.984668819998,56.740491240001575,53467.20776808001 2024-09-24,06:33:36.000,268,10995945,12885,0,1727159615,13012.254121219994,56.66999994000071,53467.22174232 2024-09-24,06:33:37.000,268,10995998,12805,0,1727159616,13012.36863849,56.59950863999984,53467.24969080001 2024-09-24,06:33:38.000,268,10995989,13045,0,1727159617,13012.40232003999,56.52196820999961,53467.27065216 2024-09-24,06:33:39.000,268,10995967,12925,0,1727159618,13012.52357361999,56.66999994000071,53467.26366504 2024-09-24,06:33:40.000,268,10995930,12965,0,1727159619,13012.846916499991,56.5713121200024,53467.305587760005 2024-09-24,06:33:41.000,268,10995945,12845,0,1727159620,13013.129841519993,56.507869950000895,53467.27763928001 2024-09-24,06:33:42.000,268,10995994,12925,0,1727159621,13013.45992070999,56.59245951000048,53467.27763928001 2024-09-24,06:33:43.000,268,10996030,12765,0,1727159622,13013.998825509996,56.8180316700018,53467.36148472 2024-09-24,06:33:44.000,268,10995982,13085,0,1727159623,13014.551202929993,56.973112530002254,53467.43135592 2024-09-24,06:33:45.000,268,10996019,12965,0,1727159624,13015.096844039996,57.085898609999276,53467.50821424 2024-09-24,06:33:46.000,268,10996026,12645,0,1727159625,13015.763738729998,57.431305980004254,53467.62699528 2024-09-24,06:33:47.000,268,10996013,12805,0,1727159626,13016.572095930002,57.76261509000324,53467.80167328001 2024-09-24,06:33:48.000,268,10995963,12965,0,1727159627,13017.32656265,58.15736637000373,53467.9833384 2024-09-24,06:33:49.000,268,10996019,13005,0,1727159628,13018.107974609993,58.55211765000422,53468.123080800004 2024-09-24,06:33:50.000,268,10995992,12925,0,1727159629,13018.781605609991,59.02440935999766,53468.360642880005 2024-09-24,06:33:51.000,268,10995994,12925,0,1727159630,13019.347455649993,59.53899585000181,53468.61916632001 2024-09-24,06:33:52.000,268,10996006,12685,0,1727159631,13019.86615152,59.835059310004,53468.94756096 2024-09-24,06:33:53.000,268,10996003,13125,0,1727159632,13020.384847389993,60.15931929000362,53469.129226080004 2024-09-24,06:33:54.000,268,10996028,13045,0,1727159633,13020.75534443999,60.561119700003474,53469.47858208001 2024-09-24,06:33:55.000,268,10995957,12805,0,1727159634,13021.02479684,60.92767445999925,53469.81396384001 2024-09-24,06:33:56.000,268,10995984,13045,0,1727159635,13021.361612339992,61.146197490001214,53470.14235848 2024-09-24,06:33:57.000,268,10995986,12765,0,1727159636,13021.725373079993,61.40701529999933,53470.38690768 2024-09-24,06:33:58.000,268,10996007,12605,0,1727159637,13022.04197965,61.731275279998954,53470.72927656001 2024-09-24,06:33:59.000,268,10995942,12605,0,1727159638,13022.31816835999,62.02028961000178,53471.05068408 2024-09-24,06:34:00.000,268,10996017,12965,0,1727159639,13022.520257659991,62.25996003000182,53471.29523328 2024-09-24,06:34:01.000,268,10995974,12925,0,1727159640,13022.735819579997,62.44323740999971,53471.56773096001 2024-09-24,06:34:02.000,268,10996009,12805,0,1727159641,13023.113052939989,62.541925229998014,53471.84022864 2024-09-24,06:34:03.000,268,10995955,12605,0,1727159642,13023.550913089995,62.59831827000016,53472.16163616001 2024-09-24,06:34:04.000,268,10995967,12565,0,1727159643,13023.894464899997,62.69700608999847,53472.46906944 2024-09-24,06:34:05.000,268,10996008,12725,0,1727159644,13024.069608960002,62.72520261000318,53472.671695920006 2024-09-24,06:34:06.000,268,10996017,12765,0,1727159645,13024.211071469988,62.88028347000363,53472.958167840006 2024-09-24,06:34:07.000,268,10995979,12925,0,1727159646,13024.406424459994,62.8379886900002,53473.21669128001 2024-09-24,06:34:08.000,268,10995981,12885,0,1727159647,13024.61525006999,62.774546519998694,53473.44726624 2024-09-24,06:34:09.000,268,10995995,12925,0,1727159648,13024.73650364999,62.816841300002125,53473.656879840004 2024-09-24,06:34:10.000,268,10996013,12965,0,1727159649,13025.059846529992,62.79569391000405,53473.90841616 2024-09-24,06:34:11.000,268,10996008,12765,0,1727159650,13025.369716789988,62.70405521999783,53474.13899112 2024-09-24,06:34:12.000,268,10995954,12885,0,1727159651,13025.746950149995,62.633563920004235,53474.38354032 2024-09-24,06:34:13.000,268,10996001,12765,0,1727159652,13025.96251207,62.633563920004235,53474.57917968 2024-09-24,06:34:14.000,268,10995995,12885,0,1727159653,13026.164601370001,62.61946565999824,53474.7608448 2024-09-24,06:34:15.000,268,10995995,12725,0,1727159654,13026.407108530002,62.42209002000163,53474.998406880004 2024-09-24,06:34:16.000,268,10996001,12925,0,1727159655,13026.575516279998,62.238812640003744,53475.166097760004 2024-09-24,06:34:17.000,268,10995989,12885,0,1727159656,13026.797814509999,62.21766524999839,53475.38269848 2024-09-24,06:34:18.000,268,10995997,12805,0,1727159657,13026.97295856999,62.10487917000137,53475.55737648 2024-09-24,06:34:19.000,268,10996027,12645,0,1727159658,13027.228938349996,61.900454399998125,53475.704106 2024-09-24,06:34:20.000,268,10996010,13085,0,1727159659,13027.34345562,61.87225788000069,53475.87878400001 2024-09-24,06:34:21.000,268,10995994,12765,0,1727159660,13027.2626199,61.85111049000261,53476.06743624001 2024-09-24,06:34:22.000,268,10996049,12685,0,1727159661,13027.127893699995,61.759471800003666,53476.21416576001 2024-09-24,06:34:23.000,268,10996011,13005,0,1727159662,13026.946013329994,61.6889805000028,53476.360895280006 2024-09-24,06:34:24.000,268,10996000,12725,0,1727159663,13026.582252589993,61.759471800003666,53476.44474072 2024-09-24,06:34:25.000,268,10996013,12845,0,1727159664,13026.326272810002,61.83701223000389,53476.507624800004 2024-09-24,06:34:26.000,268,10995985,12885,0,1727159665,13026.03661147999,61.759471800003666,53476.577496000005 2024-09-24,06:34:27.000,268,10995975,12805,0,1727159666,13025.787368009995,61.7876683200011,53476.63339296 2024-09-24,06:34:28.000,268,10996040,12725,0,1727159667,13025.524651919994,61.91455266000412,53476.70326416 2024-09-24,06:34:29.000,268,10996013,12885,0,1727159668,13025.329298930003,61.90750353000476,53476.72422552 2024-09-24,06:34:30.000,268,10995980,12925,0,1727159669,13025.053110219997,61.84406136000325,53476.73819976001 2024-09-24,06:34:31.000,268,10995989,12765,0,1727159670,13024.72303103,61.87225788000069,53476.68928992001 2024-09-24,06:34:32.000,268,10995999,12765,0,1727159671,13024.460314939999,61.90750353000476,53476.640380079996 2024-09-24,06:34:33.000,268,10996040,12725,0,1727159672,13024.278434569998,62.02028961000178,53476.6124316 2024-09-24,06:34:34.000,268,10995983,12765,0,1727159673,13023.982036929992,62.0343878700005,53476.50063768001 2024-09-24,06:34:35.000,268,10996012,12645,0,1727159674,13023.800156559992,61.992093090004346,53476.45172784001 2024-09-24,06:34:36.000,268,10996005,12725,0,1727159675,13023.638485119991,62.07668265000393,53476.2980112 2024-09-24,06:34:37.000,268,10996020,12805,0,1727159676,13023.449868439995,62.21766524999839,53476.22814 2024-09-24,06:34:38.000,268,10996024,12925,0,1727159677,13023.126525559994,62.2811074199999,53476.13730744001 2024-09-24,06:34:39.000,268,10995981,13005,0,1727159678,13022.877282089998,62.358647850000125,53476.01852640001 2024-09-24,06:34:40.000,268,10996009,12805,0,1727159679,13022.681929099992,62.32340220000333,53475.82987416001 2024-09-24,06:34:41.000,268,10996029,13005,0,1727159680,13022.432685629996,62.32340220000333,53475.69711888 2024-09-24,06:34:42.000,268,10996013,12645,0,1727159681,13022.25754156999,62.45733566999843,53475.529428 2024-09-24,06:34:43.000,268,10995993,12845,0,1727159682,13022.028507029994,62.45733566999843,53475.31282728 2024-09-24,06:34:44.000,268,10996018,13005,0,1727159683,13021.691691530003,62.4925813200025,53475.1451364 2024-09-24,06:34:45.000,268,10995981,12725,0,1727159684,13021.321194479991,62.64766218000295,53474.998406880004 2024-09-24,06:34:46.000,268,10995996,12885,0,1727159685,13020.83618015999,62.774546519998694,53474.77481904001 2024-09-24,06:34:47.000,268,10995982,13045,0,1727159686,13020.243384879992,62.85208694999892,53474.48834712001 2024-09-24,06:34:48.000,268,10996004,13045,0,1727159687,13019.57649018999,63.000118680000014,53474.21584944 2024-09-24,06:34:49.000,268,10995981,12965,0,1727159688,13018.795078229996,63.28913301000284,53473.90142904 2024-09-24,06:34:50.000,268,10996049,12685,0,1727159689,13017.939566859997,63.6415895099999,53473.656879840004 2024-09-24,06:34:51.000,268,10995966,12965,0,1727159690,13017.097528109989,63.88125992999994,53473.31451096001 2024-09-24,06:34:52.000,268,10996008,12885,0,1727159691,13016.26222566999,64.12797947999934,53472.96515496 2024-09-24,06:34:53.000,268,10996023,12725,0,1727159692,13015.487550019992,64.3817481599981,53472.61579896001 2024-09-24,06:34:54.000,268,10996019,12605,0,1727159693,13014.733083299994,64.6566642300022,53472.20355888 2024-09-24,06:34:55.000,268,10995973,12685,0,1727159694,13014.113342780001,64.91043291000096,53471.784331680006 2024-09-24,06:34:56.000,268,10995964,13005,0,1727159695,13013.527283809999,65.03731725000398,53471.36510448 2024-09-24,06:34:57.000,268,10995946,12685,0,1727159696,13013.022060559997,65.12895594000292,53470.924915920004 2024-09-24,06:34:58.000,268,10995998,12965,0,1727159697,13012.537046239995,65.23469289000059,53470.491714480006 2024-09-24,06:34:59.000,268,10996005,13085,0,1727159698,13012.173285499994,65.38272462000168,53470.10043576001 2024-09-24,06:35:00.000,268,10995977,12925,0,1727159699,13011.769106899992,65.46731418000127,53469.6602472 2024-09-24,06:35:01.000,268,10995991,12885,0,1727159700,13011.34471936999,65.61534591000236,53469.25499424 2024-09-24,06:35:02.000,268,10996011,12845,0,1727159701,13011.068530659999,65.72813198999938,53468.84275416 2024-09-24,06:35:03.000,268,10996018,12845,0,1727159702,13010.812550879993,65.89731110999855,53468.430514080006 2024-09-24,06:35:04.000,268,10995967,12885,0,1727159703,13010.509416929992,66.07353936000436,53468.03224824 2024-09-24,06:35:05.000,268,10996015,13005,0,1727159704,13010.260173459996,66.22157108999818,53467.5990468 2024-09-24,06:35:06.000,268,10995954,12885,0,1727159705,13010.06482046999,66.39779934000398,53467.19379384 2024-09-24,06:35:07.000,268,10995994,12965,0,1727159706,13009.86273116999,66.64451889000338,53466.851424960005 2024-09-24,06:35:08.000,268,10995967,12965,0,1727159707,13009.613487699993,66.8066488800032,53466.43918488001 2024-09-24,06:35:09.000,268,10995968,12765,0,1727159708,13009.404662089997,66.97582800000237,53466.13873872 2024-09-24,06:35:10.000,268,10995967,12965,0,1727159709,13009.330562679992,67.19435103000433,53465.80335696 2024-09-24,06:35:11.000,268,10995976,12685,0,1727159710,13009.269935889992,67.34238275999815,53465.49592368 2024-09-24,06:35:12.000,268,10995992,12605,0,1727159711,13009.276672200001,67.4622179700018,53465.23041312 2024-09-24,06:35:13.000,268,10996008,12685,0,1727159712,13009.290144819992,67.61729883000226,53464.97887680001 2024-09-24,06:35:14.000,268,10995995,12805,0,1727159713,13009.269935889992,67.78647795000143,53464.699392 2024-09-24,06:35:15.000,268,10995949,12765,0,1727159714,13009.216045410001,67.90631315999781,53464.49676552001 2024-09-24,06:35:16.000,268,10995994,13045,0,1727159715,13009.135209690001,67.89926402999845,53464.30811328001 2024-09-24,06:35:17.000,268,10996029,12805,0,1727159716,13009.081319209996,67.92746055000316,53464.12644816 2024-09-24,06:35:18.000,268,10996024,12925,0,1727159717,13009.088055519991,67.89926402999845,53463.91683456 2024-09-24,06:35:19.000,268,10996013,12925,0,1727159718,13009.209309099992,67.96975532999932,53463.75613080001 2024-09-24,06:35:20.000,268,10995999,12765,0,1727159719,13009.276672200001,67.91336229000444,53463.59542704 2024-09-24,06:35:21.000,268,10995963,12725,0,1727159720,13009.478761500002,67.92746055000316,53463.476646 2024-09-24,06:35:22.000,268,10996027,12965,0,1727159721,13009.667378179998,67.87106751000101,53463.23908392 2024-09-24,06:35:23.000,268,10995987,12765,0,1727159722,13009.855994859994,67.82172359999822,53463.15523848001 2024-09-24,06:35:24.000,268,10995979,12685,0,1727159723,13010.05134785,67.8076253399995,53463.02947032 2024-09-24,06:35:25.000,268,10995937,12765,0,1727159724,13010.239964529996,67.91336229000444,53462.896715040006 2024-09-24,06:35:26.000,268,10995997,12765,0,1727159725,13010.509416929992,67.79352708000079,53462.8128696 2024-09-24,06:35:27.000,268,10995967,12765,0,1727159726,13010.745187779998,67.66664273999777,53462.66614008 2024-09-24,06:35:28.000,268,10996012,12925,0,1727159727,13011.007903869999,67.49041448999924,53462.55434616001 2024-09-24,06:35:29.000,268,10995978,12845,0,1727159728,13011.18304792999,67.37762841000222,53462.47748784 2024-09-24,06:35:30.000,268,10995970,13005,0,1727159729,13011.358191989995,67.13090886000282,53462.3587068 2024-09-24,06:35:31.000,268,10995970,12685,0,1727159730,13011.55354498,66.85599278999871,53462.21197728 2024-09-24,06:35:32.000,268,10996024,12805,0,1727159731,13011.775843210002,66.59517498000059,53462.1141576 2024-09-24,06:35:33.000,268,10995969,12965,0,1727159732,13011.930778339993,66.35550456000055,53462.00236368001 2024-09-24,06:35:34.000,268,10995985,12965,0,1727159733,13012.025086679998,66.2004237000001,53461.904544 2024-09-24,06:35:35.000,268,10996001,12885,0,1727159734,13012.011614059993,65.94665502000134,53461.84864704 2024-09-24,06:35:36.000,268,10995971,12685,0,1727159735,13011.964459889998,65.69993547000195,53461.66698192001 2024-09-24,06:35:37.000,268,10995972,12965,0,1727159736,13011.870151549992,65.4955106999987,53461.56217512 2024-09-24,06:35:38.000,268,10995962,13125,0,1727159737,13011.715216420002,65.35452810000425,53461.40147136 2024-09-24,06:35:39.000,268,10995995,12845,0,1727159738,13011.567017599991,65.1853489799978,53461.2757032 2024-09-24,06:35:40.000,268,10995983,12645,0,1727159739,13011.418818779995,64.95977682000375,53461.031154000004 2024-09-24,06:35:41.000,268,10996022,12765,0,1727159740,13011.236938409995,64.73420466000243,53460.94032144 2024-09-24,06:35:42.000,268,10996003,12805,0,1727159741,13011.001167559989,64.55092728000454,53460.74468208 2024-09-24,06:35:43.000,268,10995922,13005,0,1727159742,13010.711506229993,64.3465025100013,53460.50712 2024-09-24,06:35:44.000,268,10995987,12885,0,1727159743,13010.388163349991,64.17732339000213,53460.262570800005 2024-09-24,06:35:45.000,268,10995960,12805,0,1727159744,13010.07155678,63.979947749998246,53460.05994432 2024-09-24,06:35:46.000,268,10995997,12685,0,1727159745,13009.613487699993,63.83191602000443,53459.79443376 2024-09-24,06:35:47.000,268,10995950,12885,0,1727159746,13009.168891239991,63.634540380000544,53459.46603912001 2024-09-24,06:35:48.000,268,10995922,12605,0,1727159747,13008.71082216,63.458312130002014,53459.17956720001 2024-09-24,06:35:49.000,268,10995951,12925,0,1727159748,13008.252753079993,63.2961821400022,53458.872133920006 2024-09-24,06:35:50.000,268,10995966,12685,0,1727159749,13007.81489293,63.14815041000111,53458.52277792 2024-09-24,06:35:51.000,268,10995976,12765,0,1727159750,13007.410714329999,62.9507747700045,53458.1664348 2024-09-24,06:35:52.000,268,10995955,12965,0,1727159751,13006.966117869997,62.809792170002765,53457.80310456 2024-09-24,06:35:53.000,268,10996009,12885,0,1727159752,13006.49457617,62.68995695999911,53457.411825840005 2024-09-24,06:35:54.000,268,10995925,12765,0,1727159753,13005.989352919998,62.527826969999296,53456.99958576001 2024-09-24,06:35:55.000,268,10995965,12845,0,1727159754,13005.558229080001,62.22471437999775,53456.59433280001 2024-09-24,06:35:56.000,268,10995964,12725,0,1727159755,13005.19446834,61.92865092000284,53456.23100256001 2024-09-24,06:35:57.000,268,10995927,12925,0,1727159756,13004.844180219989,61.724226149999595,53455.84671096001 2024-09-24,06:35:58.000,268,10995931,12965,0,1727159757,13004.554518889992,61.56209615999978,53455.42748376 2024-09-24,06:35:59.000,268,10995997,12605,0,1727159758,13004.338956970001,61.258983569998236,53455.04319216 2024-09-24,06:36:00.000,268,10995994,12845,0,1727159759,13004.15034028999,60.97701837000204,53454.72178464001 2024-09-24,06:36:01.000,268,10995946,12845,0,1727159760,13003.88762419999,60.737347950002004,53454.36544152001 2024-09-24,06:36:02.000,268,10995959,12645,0,1727159761,13003.611435489998,60.554070570004114,53453.9741628 2024-09-24,06:36:03.000,268,10995976,12885,0,1727159762,13003.328510469997,60.47653014000389,53453.64576816001 2024-09-24,06:36:04.000,268,10995983,13005,0,1727159763,13003.032112829991,60.36374405999959,53453.2754508 2024-09-24,06:36:05.000,268,10995926,13005,0,1727159764,13002.81655091,60.19456494000042,53452.99596600001 2024-09-24,06:36:06.000,268,10995968,13285,0,1727159765,13002.66835208999,60.152270160004264,53452.72346832 2024-09-24,06:36:07.000,268,10995936,12765,0,1727159766,13002.533625889999,60.088827990002756,53452.45795776 2024-09-24,06:36:08.000,268,10996025,12765,0,1727159767,13002.446053859989,60.15931929000362,53452.15052448 2024-09-24,06:36:09.000,268,10995950,12965,0,1727159768,13002.318063969993,60.23685972000385,53451.89898816001 2024-09-24,06:36:10.000,268,10996024,12845,0,1727159769,13002.223755630002,60.272105370000645,53451.67540032 2024-09-24,06:36:11.000,268,10995960,12925,0,1727159770,13002.257437179993,60.328498410002794,53451.4587996 2024-09-24,06:36:12.000,268,10995967,13045,0,1727159771,13002.284382419988,60.462431879997894,53451.26316024 2024-09-24,06:36:13.000,268,10996004,13085,0,1727159772,13002.311327659998,60.547021440004755,53451.074508 2024-09-24,06:36:14.000,268,10996001,13085,0,1727159773,13002.398899689993,60.58226709000155,53450.88585576001 2024-09-24,06:36:15.000,268,10995941,12925,0,1727159774,13002.540362199994,60.624561869997706,53450.753100480004 2024-09-24,06:36:16.000,268,10995948,12725,0,1727159775,13002.69529733,60.65980752000178,53450.63431944 2024-09-24,06:36:17.000,268,10995973,12965,0,1727159776,13002.85023245999,60.624561869997706,53450.57143536 2024-09-24,06:36:18.000,268,10995958,12965,0,1727159777,13003.03884914,60.70210229999793,53450.46662856 2024-09-24,06:36:19.000,268,10995957,12765,0,1727159778,13003.220729510002,60.69505316999857,53450.389770240006 2024-09-24,06:36:20.000,268,10995971,12925,0,1727159779,13003.402609880002,60.737347950002004,53450.389770240006 2024-09-24,06:36:21.000,268,10995991,12645,0,1727159780,13003.577753939993,60.857183159998385,53450.34784752 2024-09-24,06:36:22.000,268,10995937,13125,0,1727159781,13003.86741526999,60.913576200000534,53450.38278312001 2024-09-24,06:36:23.000,268,10995974,12765,0,1727159782,13004.103186119995,60.955870980003965,53450.36182176001 2024-09-24,06:36:24.000,268,10995976,12965,0,1727159783,13004.305275419996,61.00521488999948,53450.39675736 2024-09-24,06:36:25.000,268,10995962,12885,0,1727159784,13004.480419480002,61.075706190000346,53450.43169296001 2024-09-24,06:36:26.000,268,10995990,12725,0,1727159785,13004.709454019998,61.146197490001214,53450.557461120006 2024-09-24,06:36:27.000,268,10995938,12645,0,1727159786,13004.911543319999,61.22373792000144,53450.59239672 2024-09-24,06:36:28.000,268,10995966,12925,0,1727159787,13005.140577859995,61.26603270000487,53450.725152000006 2024-09-24,06:36:29.000,268,10995981,12725,0,1727159788,13005.383085019996,61.364720520003175,53450.73213912 2024-09-24,06:36:30.000,268,10995998,12685,0,1727159789,13005.679482660002,61.533899640002346,53450.91380424001 2024-09-24,06:36:31.000,268,10995977,12845,0,1727159790,13005.989352919998,61.63963659000001,53450.941752720006 2024-09-24,06:36:32.000,268,10995964,12765,0,1727159791,13006.34637734999,61.66783311000472,53451.16534056 2024-09-24,06:36:33.000,268,10995978,12725,0,1727159792,13006.757292260001,61.87930701000005,53451.326044320005 2024-09-24,06:36:34.000,268,10996017,12445,0,1727159793,13007.073898829993,62.0343878700005,53451.45181248 2024-09-24,06:36:35.000,268,10995979,12645,0,1727159794,13007.44439587999,62.25291090000246,53451.70334880001 2024-09-24,06:36:36.000,268,10996027,12805,0,1727159795,13007.848574479991,62.38684437000484,53451.8430912 2024-09-24,06:36:37.000,268,10995996,12645,0,1727159796,13008.171917359992,62.4925813200025,53452.02475632 2024-09-24,06:36:38.000,268,10996030,12965,0,1727159797,13008.555887029994,62.67585870000039,53452.24834416 2024-09-24,06:36:39.000,268,10995979,12765,0,1727159798,13008.90617514999,62.89438173000235,53452.430009280004 2024-09-24,06:36:40.000,268,10995946,12805,0,1727159799,13009.209309099992,63.10585562999768,53452.64661 2024-09-24,06:36:41.000,268,10996001,12765,0,1727159800,13009.512443049993,63.32437865999964,53452.87718496001 2024-09-24,06:36:42.000,268,10995994,12605,0,1727159801,13009.768422829999,63.47945952000009,53453.07282432001 2024-09-24,06:36:43.000,268,10996010,12845,0,1727159802,13009.9503032,63.60634386000311,53453.21256672001 2024-09-24,06:36:44.000,268,10995994,12725,0,1727159803,13010.14565618999,63.683884290003334,53453.39423184 2024-09-24,06:36:45.000,268,10995974,12965,0,1727159804,13010.26690976999,63.810768629999075,53453.58288408 2024-09-24,06:36:46.000,268,10995987,12965,0,1727159805,13010.428581209992,63.93060384000273,53453.722626480005 2024-09-24,06:36:47.000,268,10995993,12685,0,1727159806,13010.509416929992,63.979947749998246,53453.85538176 2024-09-24,06:36:48.000,268,10996000,12765,0,1727159807,13010.603725269997,63.89535818999866,53454.03704688 2024-09-24,06:36:49.000,268,10995959,12805,0,1727159808,13010.671088369993,63.83896515000379,53454.106918080004 2024-09-24,06:36:50.000,268,10995946,13005,0,1727159809,13010.711506229993,63.87421080000058,53454.295570320006 2024-09-24,06:36:51.000,268,10996017,12765,0,1727159810,13010.731715159993,63.98699688000488,53454.28858320001 2024-09-24,06:36:52.000,268,10996021,12925,0,1727159811,13010.731715159993,64.0363407900004,53454.4283256 2024-09-24,06:36:53.000,268,10995990,12525,0,1727159812,13010.698033610002,63.97289861999889,53454.512171040005 2024-09-24,06:36:54.000,268,10995972,12925,0,1727159813,13010.637406820002,63.96584948999953,53454.52614528 2024-09-24,06:36:55.000,268,10995983,12885,0,1727159814,13010.610461579992,63.99404601000424,53454.47723544 2024-09-24,06:36:56.000,268,10995971,12765,0,1727159815,13010.570043719992,64.02224253000168,53454.54011952 2024-09-24,06:36:57.000,268,10996016,13085,0,1727159816,13010.657615750002,64.08568470000318,53454.53313240001 2024-09-24,06:36:58.000,268,10995961,13085,0,1727159817,13010.644143129997,64.14207773999806,53454.4981968 2024-09-24,06:36:59.000,268,10996003,12685,0,1727159818,13010.664352059997,64.27601121000043,53454.4981968 2024-09-24,06:37:00.000,268,10995969,12925,0,1727159819,13010.751924089993,64.33945338000194,53454.344480160005 2024-09-24,06:37:01.000,268,10995963,13085,0,1727159820,13010.772133019993,64.31830599000386,53454.35146728 2024-09-24,06:37:02.000,268,10996040,12925,0,1727159821,13010.819287189988,64.38879729000473,53454.274608960004 2024-09-24,06:37:03.000,268,10995958,13045,0,1727159822,13010.967486009999,64.56502554000326,53454.2536476 2024-09-24,06:37:04.000,268,10995949,12845,0,1727159823,13011.04158541999,64.5932220600007,53454.14185368 2024-09-24,06:37:05.000,268,10995962,13125,0,1727159824,13011.10221220999,64.52977988999919,53454.127879440006 2024-09-24,06:37:06.000,268,10995989,12965,0,1727159825,13011.22346578999,64.51568163000047,53454.03005976001 2024-09-24,06:37:07.000,268,10996020,13005,0,1727159826,13011.378400919995,64.53682901999855,53453.98813704 2024-09-24,06:37:08.000,268,10995994,12965,0,1727159827,13011.44576401999,64.52273075999983,53453.89730448 2024-09-24,06:37:09.000,268,10996007,12765,0,1727159828,13011.506390809991,64.60027119000006,53453.80647192 2024-09-24,06:37:10.000,268,10995985,12925,0,1727159829,13011.668062249992,64.52273075999983,53453.66672952001 2024-09-24,06:37:11.000,268,10995980,12765,0,1727159830,13011.829733689992,64.43109207000089,53453.59685832001 2024-09-24,06:37:12.000,268,10996003,12765,0,1727159831,13012.011614059993,64.41699381000217,53453.52 2024-09-24,06:37:13.000,268,10995956,12725,0,1727159832,13012.220439669989,64.46633771999768,53453.44314168 2024-09-24,06:37:14.000,268,10995997,12885,0,1727159833,13012.415792659995,64.3817481599981,53453.345322 2024-09-24,06:37:15.000,268,10996010,12725,0,1727159834,13012.638090889996,64.33945338000194,53453.22654096 2024-09-24,06:37:16.000,268,10995995,12685,0,1727159835,13012.867125429992,64.3112568600045,53453.15666976 2024-09-24,06:37:17.000,268,10995983,12765,0,1727159836,13013.042269489997,64.247814690003,53453.07282432001 2024-09-24,06:37:18.000,268,10996044,12765,0,1727159837,13013.338667129989,64.29715859999851,53453.02391448001 2024-09-24,06:37:19.000,268,10995973,12965,0,1727159838,13013.60138321999,64.33240425000258,53453.02391448001 2024-09-24,06:37:20.000,268,10996007,12725,0,1727159839,13013.70916418,64.29715859999851,53452.85622360001 2024-09-24,06:37:21.000,268,10995988,13005,0,1727159840,13013.837154069995,64.33945338000194,53452.786352400006 2024-09-24,06:37:22.000,268,10996011,12565,0,1727159841,13013.985352889991,64.30420772999787,53452.73045544001 2024-09-24,06:37:23.000,268,10995961,12725,0,1727159842,13014.140288019997,64.33945338000194,53452.72346832 2024-09-24,06:37:24.000,268,10995992,12645,0,1727159843,13014.416476730003,64.36764989999938,53452.60468728 2024-09-24,06:37:25.000,268,10995987,12685,0,1727159844,13014.753292229994,64.25486382000236,53452.58372592 2024-09-24,06:37:26.000,268,10996020,12965,0,1727159845,13015.164207139991,64.12093034999998,53452.597700160004 2024-09-24,06:37:27.000,268,10996005,13085,0,1727159846,13015.548176809993,64.05043904999911,53452.58372592 2024-09-24,06:37:28.000,268,10995967,12765,0,1727159847,13015.864783379999,64.02929166000104,53452.61167440001 2024-09-24,06:37:29.000,268,10995967,13045,0,1727159848,13016.012982199994,63.95175123000081,53452.62564864 2024-09-24,06:37:30.000,268,10995974,12765,0,1727159849,13016.16118101999,63.846014280003146,53452.66058424001 2024-09-24,06:37:31.000,268,10995946,12845,0,1727159850,13016.28917091,63.846014280003146,53452.618661520006 2024-09-24,06:37:32.000,268,10996012,12965,0,1727159851,13016.444106039991,63.74027732999821,53452.72346832 2024-09-24,06:37:33.000,268,10995981,13205,0,1727159852,13016.666404269992,63.6415895099999,53452.77237816 2024-09-24,06:37:34.000,268,10996049,12765,0,1727159853,13016.922384049998,63.69798255000205,53452.82827512001 2024-09-24,06:37:35.000,268,10995958,12885,0,1727159854,13017.23899061999,63.69093342000269,53452.89814632001 2024-09-24,06:37:36.000,268,10996000,12805,0,1727159855,13017.656641839996,63.6415895099999,53452.9610304 2024-09-24,06:37:37.000,268,10995970,12765,0,1727159856,13018.209019259994,63.669786030004616,53453.02391448001 2024-09-24,06:37:38.000,268,10995986,12605,0,1727159857,13018.76139667999,63.60634386000311,53453.170644000005 2024-09-24,06:37:39.000,268,10995982,13045,0,1727159858,13019.212729450002,63.49355777999881,53453.29641216 2024-09-24,06:37:40.000,268,10995971,13045,0,1727159859,13019.603435429999,63.51470517000416,53453.44314168 2024-09-24,06:37:41.000,268,10995987,12805,0,1727159860,13019.82573366,63.47241039000073,53453.624806800006 2024-09-24,06:37:42.000,268,10995991,12685,0,1727159861,13020.088449750001,63.507656040004804,53453.86236888001 2024-09-24,06:37:43.000,268,10996014,12805,0,1727159862,13020.344429529992,63.56404907999968,53453.99512416 2024-09-24,06:37:44.000,268,10995949,12845,0,1727159863,13020.384847389993,63.59929473000375,53454.225699120005 2024-09-24,06:37:45.000,268,10995979,12565,0,1727159864,13020.485892039993,63.676835160003975,53454.40037712 2024-09-24,06:37:46.000,268,10995959,12885,0,1727159865,13020.452210490002,63.69093342000269,53454.575055119996 2024-09-24,06:37:47.000,268,10995938,12725,0,1727159866,13020.432001560002,63.69798255000205,53454.79165584001 2024-09-24,06:37:48.000,268,10995988,12645,0,1727159867,13020.492628350003,63.789621240001,53454.966333840006 2024-09-24,06:37:49.000,268,10995966,12805,0,1727159868,13020.546518829993,63.90240731999802,53455.17594744001 2024-09-24,06:37:50.000,268,10996029,12725,0,1727159869,13020.512837279988,64.0363407900004,53455.32966408 2024-09-24,06:37:51.000,268,10995976,12885,0,1727159870,13020.472419420003,64.19142165000085,53455.469406480006 2024-09-24,06:37:52.000,268,10996000,12885,0,1727159871,13020.337693219997,64.38879729000473,53455.616136000004 2024-09-24,06:37:53.000,268,10995988,12645,0,1727159872,13020.142340229992,64.5932220600007,53455.82574960001 2024-09-24,06:37:54.000,268,10996005,12845,0,1727159873,13020.02782296,64.83289248000074,53455.97946624 2024-09-24,06:37:55.000,268,10995984,12805,0,1727159874,13019.88636045,65.07256290000078,53456.13318288001 2024-09-24,06:37:56.000,268,10995964,12765,0,1727159875,13019.76510687,65.37567549000232,53456.25895104001 2024-09-24,06:37:57.000,268,10996034,12965,0,1727159876,13019.630380669994,65.58714938999765,53456.32882224001 2024-09-24,06:37:58.000,268,10995992,12685,0,1727159877,13019.468709229994,65.76337764000345,53456.39869344001 2024-09-24,06:37:59.000,268,10995997,12805,0,1727159878,13019.367664579993,65.98894980000478,53456.53843584 2024-09-24,06:38:00.000,268,10996015,13005,0,1727159879,13019.118421109997,66.11583414000052,53456.60830704 2024-09-24,06:38:01.000,268,10995999,12885,0,1727159880,13018.80855085,66.25681674000225,53456.671191120004 2024-09-24,06:38:02.000,268,10996035,12765,0,1727159881,13018.633406789995,66.36255368999991,53456.7690108 2024-09-24,06:38:03.000,268,10995990,13205,0,1727159882,13018.49868058999,66.41894673000206,53456.85285624001 2024-09-24,06:38:04.000,268,10996020,12765,0,1727159883,13018.343745459999,66.50353629000165,53456.91574032 2024-09-24,06:38:05.000,268,10996011,12725,0,1727159884,13018.242700809998,66.68681366999954,53456.91574032 2024-09-24,06:38:06.000,268,10995942,12765,0,1727159885,13018.262909739999,66.89123844000278,53456.957663040004 2024-09-24,06:38:07.000,268,10995990,12925,0,1727159886,13018.222491879998,67.06041756000195,53456.99259864 2024-09-24,06:38:08.000,268,10996002,13165,0,1727159887,13018.202282949998,67.26484232999792,53457.09740544001 2024-09-24,06:38:09.000,268,10996001,12845,0,1727159888,13018.188810329993,67.53270927000267,53457.125353920004 2024-09-24,06:38:10.000,268,10995983,12605,0,1727159889,13018.101238299998,67.76533056000335,53457.23016072 2024-09-24,06:38:11.000,268,10995989,12885,0,1727159890,13018.060820439998,67.9556570700006,53457.30003192 2024-09-24,06:38:12.000,268,10995999,13005,0,1727159891,13018.020402579998,68.30811356999766,53457.34894176 2024-09-24,06:38:13.000,268,10995996,12805,0,1727159892,13018.047347819993,68.5477839899977,53457.411825840005 2024-09-24,06:38:14.000,268,10996014,12965,0,1727159893,13018.060820439998,68.82270006000181,53457.3978516 2024-09-24,06:38:15.000,268,10996014,12685,0,1727159894,13018.222491879998,68.99187918000098,53457.509645520004 2024-09-24,06:38:16.000,268,10995981,12805,0,1727159895,13018.471735349995,69.2174513400023,53457.537594 2024-09-24,06:38:17.000,268,10996043,12965,0,1727159896,13018.70076988999,69.49236740999913,53457.67034928001 2024-09-24,06:38:18.000,268,10995982,12765,0,1727159897,13018.929804430001,69.64039914000023,53457.74022048001 2024-09-24,06:38:19.000,268,10996064,12765,0,1727159898,13019.152102660002,69.83072565000475,53457.80310456 2024-09-24,06:38:20.000,268,10995982,13005,0,1727159899,13019.360928269998,69.99990477000392,53457.95682120001 2024-09-24,06:38:21.000,268,10996002,13005,0,1727159900,13019.53607232999,70.14793649999774,53457.94983408 2024-09-24,06:38:22.000,268,10996039,12845,0,1727159901,13019.73816162999,70.3030173599982,53458.04066664 2024-09-24,06:38:23.000,268,10995992,13125,0,1727159902,13019.94025092999,70.44399995999993,53458.11752496 2024-09-24,06:38:24.000,268,10996000,12845,0,1727159903,13020.229912260002,70.62022820999846,53458.20835752 2024-09-24,06:38:25.000,268,10995983,12965,0,1727159904,13020.559991449998,70.66957212000125,53458.34111280001 2024-09-24,06:38:26.000,268,10995980,12685,0,1727159905,13020.75534443999,70.71891603000404,53458.39700976 2024-09-24,06:38:27.000,268,10996050,12525,0,1727159906,13020.82270754,70.7894073300049,53458.466880960004 2024-09-24,06:38:28.000,268,10996031,12805,0,1727159907,13020.869861709994,70.83170211000106,53458.52976504001 2024-09-24,06:38:29.000,268,10996005,13005,0,1727159908,13020.92375219,70.85284949999914,53458.59264912 2024-09-24,06:38:30.000,268,10995985,12605,0,1727159909,13020.8631254,70.88104602000385,53458.67649456001 2024-09-24,06:38:31.000,268,10995986,13005,0,1727159910,13020.890070639995,70.89514428000257,53458.704443040006 2024-09-24,06:38:32.000,268,10996005,12845,0,1727159911,13020.869861709994,70.89514428000257,53458.72540440001 2024-09-24,06:38:33.000,268,10995986,12565,0,1727159912,13020.782289679999,70.95858645000408,53458.78130136 2024-09-24,06:38:34.000,268,10995970,12885,0,1727159913,13020.762080749999,70.99383210000087,53458.76034 2024-09-24,06:38:35.000,268,10996015,12845,0,1727159914,13020.627354549993,70.99383210000087,53458.74636576001 2024-09-24,06:38:36.000,268,10995972,12805,0,1727159915,13020.485892039993,71.01497948999895,53458.72540440001 2024-09-24,06:38:37.000,268,10995995,13205,0,1727159916,13020.330956910002,71.00088123000023,53458.66950744 2024-09-24,06:38:38.000,268,10995970,12765,0,1727159917,13019.96719617,70.99383210000087,53458.55771352001 2024-09-24,06:38:39.000,268,10995963,13045,0,1727159918,13019.61690804999,70.99383210000087,53458.5507264 2024-09-24,06:38:40.000,268,10995987,12605,0,1727159919,13019.172311590002,71.05022514000302,53458.39700976 2024-09-24,06:38:41.000,268,10995991,12845,0,1727159920,13018.754660369996,71.0713725300011,53458.24329312001 2024-09-24,06:38:42.000,268,10995963,12765,0,1727159921,13018.43805379999,71.09251991999918,53458.05464088001 2024-09-24,06:38:43.000,268,10995996,12965,0,1727159922,13018.074293059988,71.16301122000004,53457.83105304 2024-09-24,06:38:44.000,268,10995965,12645,0,1727159923,13017.737477559996,71.16301122000004,53457.66336216 2024-09-24,06:38:45.000,268,10995949,12765,0,1727159924,13017.434343609995,71.19120774000476,53457.48868416 2024-09-24,06:38:46.000,268,10995962,12765,0,1727159925,13017.15815489999,71.15596209000068,53457.25112208 2024-09-24,06:38:47.000,268,10995996,12645,0,1727159926,13016.794394160002,71.1066181799979,53457.04150848 2024-09-24,06:38:48.000,268,10995949,12925,0,1727159927,13016.511469140001,71.05022514000302,53456.789972160004 2024-09-24,06:38:49.000,268,10995965,12885,0,1727159928,13016.28243459999,71.00088123000023,53456.56638432001 2024-09-24,06:38:50.000,268,10995976,12965,0,1727159929,13016.114026849995,70.96563558000344,53456.27292528 2024-09-24,06:38:51.000,268,10996018,12805,0,1727159930,13016.154444709995,70.96563558000344,53456.06331168001 2024-09-24,06:38:52.000,268,10995963,12765,0,1727159931,13016.235280429995,70.95153732000472,53455.82574960001 2024-09-24,06:38:53.000,268,10995982,12965,0,1727159932,13016.26222566999,70.87399689000449,53455.64408448 2024-09-24,06:38:54.000,268,10996006,12925,0,1727159933,13016.3497977,70.87399689000449,53455.32966408 2024-09-24,06:38:55.000,268,10995950,12845,0,1727159934,13016.491260210001,70.91629167000065,53455.113063360004 2024-09-24,06:38:56.000,268,10995973,12725,0,1727159935,13016.659667959997,70.93038992999936,53455.00126944 2024-09-24,06:38:57.000,268,10995982,12925,0,1727159936,13016.814603090002,70.9726847100028,53454.777681600004 2024-09-24,06:38:58.000,268,10995977,12685,0,1727159937,13016.929120359993,71.00793035999959,53454.67287480001 2024-09-24,06:38:59.000,268,10995957,12685,0,1727159938,13017.023428699998,71.04317601000366,53454.52614528 2024-09-24,06:39:00.000,268,10995969,12805,0,1727159939,13017.111000729994,71.12071644000389,53454.35146728 2024-09-24,06:39:01.000,268,10995984,13205,0,1727159940,13017.19857275999,71.16301122000004,53454.295570320006 2024-09-24,06:39:02.000,268,10995937,12725,0,1727159941,13017.171627519994,71.09956904999854,53454.13486656 2024-09-24,06:39:03.000,268,10995992,12805,0,1727159942,13017.063846559999,71.11366731000453,53454.05102112001 2024-09-24,06:39:04.000,268,10995886,12845,0,1727159943,13016.929120359993,71.13481470000261,53453.93224008001 2024-09-24,06:39:05.000,268,10995943,12965,0,1727159944,13016.807866779993,71.1700603499994,53453.841407520005 2024-09-24,06:39:06.000,268,10995959,12765,0,1727159945,13016.659667959997,71.12776557000325,53453.7296136 2024-09-24,06:39:07.000,268,10995980,12925,0,1727159946,13016.484523899991,71.0361268800043,53453.603845440004 2024-09-24,06:39:08.000,268,10995946,13045,0,1727159947,13016.275698289995,70.98678297000151,53453.53397424 2024-09-24,06:39:09.000,268,10995979,12645,0,1727159948,13016.12749947,70.98678297000151,53453.4151932 2024-09-24,06:39:10.000,268,10996005,13205,0,1727159949,13015.93888278999,70.88809515000321,53453.32436064 2024-09-24,06:39:11.000,268,10995998,12965,0,1727159950,13015.864783379999,70.7894073300049,53453.24051520001 2024-09-24,06:39:12.000,268,10995962,12685,0,1727159951,13015.844574449999,70.69776863999869,53453.100772800004 2024-09-24,06:39:13.000,268,10995949,12965,0,1727159952,13015.824365519999,70.73301429000276,53453.05885008 2024-09-24,06:39:14.000,268,10995987,12805,0,1727159953,13015.95909171999,70.69071950999933,53452.96801752 2024-09-24,06:39:15.000,268,10995964,13165,0,1727159954,13016.08034529999,70.68367037999997,53452.821288 2024-09-24,06:39:16.000,268,10995990,12525,0,1727159955,13016.295907219996,70.64137560000381,53452.86321072 2024-09-24,06:39:17.000,268,10995936,12765,0,1727159956,13016.558623309997,70.66252299000189,53452.77237816 2024-09-24,06:39:18.000,268,10995966,13285,0,1727159957,13016.828075709993,70.68367037999997,53452.79333952 2024-09-24,06:39:19.000,268,10995949,12845,0,1727159958,13017.18510014,70.74006342000212,53452.81430088 2024-09-24,06:39:20.000,268,10995989,13045,0,1727159959,13017.56906981,70.81055472000298,53452.81430088 2024-09-24,06:39:21.000,268,10996022,12885,0,1727159960,13018.006929959993,70.88104602000385,53452.884172080005 2024-09-24,06:39:22.000,268,10996003,12765,0,1727159961,13018.37742700999,70.90219341000193,53452.933081920004 2024-09-24,06:39:23.000,268,10995980,13045,0,1727159962,13018.781605609991,70.85284949999914,53453.07282432001 2024-09-24,06:39:24.000,268,10995932,12845,0,1727159963,13019.078003249997,70.79645646000426,53453.15666976 2024-09-24,06:39:25.000,268,10995956,12685,0,1727159964,13019.280092549998,70.71891603000404,53453.28243792001 2024-09-24,06:39:26.000,268,10995944,12885,0,1727159965,13019.441763989998,70.62727733999782,53453.46410304 2024-09-24,06:39:27.000,268,10995991,12885,0,1727159966,13019.529336019994,70.62022820999846,53453.54096136 2024-09-24,06:39:28.000,268,10995981,12565,0,1727159967,13019.67753483999,70.55678604000423,53453.59685832001 2024-09-24,06:39:29.000,268,10995990,13005,0,1727159968,13019.69774376999,70.53563864999887,53453.74358784001 2024-09-24,06:39:30.000,268,10996017,12725,0,1727159969,13019.68427115,70.47219648000464,53453.87634312 2024-09-24,06:39:31.000,268,10996006,12605,0,1727159970,13019.62364436,70.37350865999906,53454.03005976001 2024-09-24,06:39:32.000,268,10995907,12925,0,1727159971,13019.549544949994,70.35236127000098,53454.06499536 2024-09-24,06:39:33.000,268,10995958,12725,0,1727159972,13019.461972919999,70.31711562000419,53454.21172488 2024-09-24,06:39:34.000,268,10995937,12685,0,1727159973,13019.421555059998,70.25367345000268,53454.30954456 2024-09-24,06:39:35.000,268,10995987,12925,0,1727159974,13019.435027679989,70.2325260600046,53454.3584544 2024-09-24,06:39:36.000,268,10995944,12965,0,1727159975,13019.360928269998,70.19023128000117,53454.51915816 2024-09-24,06:39:37.000,268,10996015,12605,0,1727159976,13019.421555059998,70.21842779999861,53454.568068 2024-09-24,06:39:38.000,268,10995975,12845,0,1727159977,13019.569753879994,70.19728041000053,53454.62396496001 2024-09-24,06:39:39.000,268,10995970,12965,0,1727159978,13019.57649018999,70.16203476000373,53454.66588768 2024-09-24,06:39:40.000,268,10995996,12885,0,1727159979,13019.670798529994,70.19023128000117,53454.74973312001 2024-09-24,06:39:41.000,268,10995974,12565,0,1727159980,13019.85941520999,70.2677717100014,53454.78466872 2024-09-24,06:39:42.000,268,10995975,12805,0,1727159981,13020.061504509991,70.31711562000419,53454.82659144 2024-09-24,06:39:43.000,268,10995985,12685,0,1727159982,13020.202967019992,70.37350865999906,53454.91742400001 2024-09-24,06:39:44.000,268,10995975,12965,0,1727159983,13020.324220599992,70.42285257000185,53455.00825656001 2024-09-24,06:39:45.000,268,10996001,13165,0,1727159984,13020.351165840002,70.45104908999929,53455.04319216 2024-09-24,06:39:46.000,268,10996007,12565,0,1727159985,13020.324220599992,70.59203169000102,53455.10607624001 2024-09-24,06:39:47.000,268,10996004,12965,0,1727159986,13020.202967019992,70.67662125000061,53455.12005048 2024-09-24,06:39:48.000,268,10995959,12685,0,1727159987,13020.149076540001,70.66957212000125,53455.20389592001 2024-09-24,06:39:49.000,268,10995999,12885,0,1727159988,13020.04803189,70.66252299000189,53455.15498608001 2024-09-24,06:39:50.000,268,10995977,13085,0,1727159989,13019.94025092999,70.62727733999782,53455.182934560005 2024-09-24,06:39:51.000,268,10995961,12965,0,1727159990,13019.83920627999,70.62727733999782,53455.21787016 2024-09-24,06:39:52.000,268,10995947,13125,0,1727159991,13019.771843179995,70.59203169000102,53455.25280576001 2024-09-24,06:39:53.000,268,10995996,13045,0,1727159992,13019.711216389995,70.52154039000015,53455.21787016 2024-09-24,06:39:54.000,268,10995951,12965,0,1727159993,13019.630380669994,70.42990170000121,53455.20389592001 2024-09-24,06:39:55.000,268,10995977,12685,0,1727159994,13019.55628125999,70.3312138800029,53455.182934560005 2024-09-24,06:39:56.000,268,10995995,12845,0,1727159995,13019.549544949994,70.19728041000053,53455.12703760001 2024-09-24,06:39:57.000,268,10995989,12765,0,1727159996,13019.495654469989,70.1197399800003,53455.09908912 2024-09-24,06:39:58.000,268,10995994,12965,0,1727159997,13019.421555059998,70.0562978099988,53455.07114064 2024-09-24,06:39:59.000,268,10995978,12765,0,1727159998,13019.313774099988,70.09859259000223,53455.03620504001 2024-09-24,06:40:00.000,268,10995953,13045,0,1727159999,13019.374400889988,70.1197399800003,53455.015243680005 2024-09-24,06:40:01.000,268,10995989,12605,0,1727160000,13019.495654469989,70.15498563000438,53454.945372480004 2024-09-24,06:40:02.000,268,10996001,12965,0,1727160001,13019.63711697999,70.19023128000117,53454.91742400001 2024-09-24,06:40:03.000,268,10995990,12965,0,1727160002,13019.7853158,70.17613302000245,53454.945372480004 2024-09-24,06:40:04.000,268,10995967,12885,0,1727160003,13019.92677831,70.29596822999883,53454.87550128 2024-09-24,06:40:05.000,268,10996017,12805,0,1727160004,13020.02782296,70.465147349998,53454.90344976 2024-09-24,06:40:06.000,268,10995976,13045,0,1727160005,13020.189494400001,70.59908082000038,53454.92441112 2024-09-24,06:40:07.000,268,10995964,12765,0,1727160006,13020.378111079997,70.67662125000061,53454.945372480004 2024-09-24,06:40:08.000,268,10995962,12965,0,1727160007,13020.573464069988,70.77530906999891,53454.945372480004 2024-09-24,06:40:09.000,268,10996014,12805,0,1727160008,13020.79576229999,70.88104602000385,53454.966333840006 2024-09-24,06:40:10.000,268,10995968,12925,0,1727160009,13021.051742079995,71.07842166000046,53455.064153520005 2024-09-24,06:40:11.000,268,10996002,12845,0,1727160010,13021.348139720001,71.24055165000027,53455.05716640001 2024-09-24,06:40:12.000,268,10996005,12765,0,1727160011,13021.658009979998,71.34628859999793,53455.14799896 2024-09-24,06:40:13.000,268,10995997,13125,0,1727160012,13021.967880239994,71.50841858999775,53455.14799896 2024-09-24,06:40:14.000,268,10996029,13045,0,1727160013,13022.210387399995,71.68464684000355,53455.22485728001 2024-09-24,06:40:15.000,268,10995995,12645,0,1727160014,13022.547202900001,71.83267857000465,53455.34363832001 2024-09-24,06:40:16.000,268,10995959,12805,0,1727160015,13022.850336850002,71.91726813000423,53455.399535280005 2024-09-24,06:40:17.000,268,10996011,12765,0,1727160016,13023.207361279994,71.95956291000039,53455.49036784001 2024-09-24,06:40:18.000,268,10996002,13085,0,1727160017,13023.550913089995,72.09349638000276,53455.5462648 2024-09-24,06:40:19.000,268,10996024,12765,0,1727160018,13023.847310730001,72.2203807199985,53455.67203296 2024-09-24,06:40:20.000,268,10995976,13125,0,1727160019,13024.110026820003,72.34726506000152,53455.77683976001 2024-09-24,06:40:21.000,268,10996013,13005,0,1727160020,13024.372742909989,72.46005113999854,53455.853698080005 2024-09-24,06:40:22.000,268,10996002,12765,0,1727160021,13024.59504113999,72.57283722000284,53455.972479120006 2024-09-24,06:40:23.000,268,10996021,12925,0,1727160022,13024.918384019991,72.5798863500022,53456.11222152001 2024-09-24,06:40:24.000,268,10995992,12925,0,1727160023,13025.140682249992,72.53054243999941,53456.11222152001 2024-09-24,06:40:25.000,268,10995986,12725,0,1727160024,13025.362980479993,72.60808286999963,53456.189079840005 2024-09-24,06:40:26.000,268,10996016,12645,0,1727160025,13025.497706679998,72.67152504000114,53456.286899520004 2024-09-24,06:40:27.000,268,10996006,12565,0,1727160026,13025.67285073999,72.6785741700005,53456.37074496 2024-09-24,06:40:28.000,268,10996023,12925,0,1727160027,13025.908621589995,72.62923025999771,53456.3847192 2024-09-24,06:40:29.000,268,10995983,12565,0,1727160028,13026.05682040999,72.63627939000435,53456.46157752 2024-09-24,06:40:30.000,268,10995963,12685,0,1727160029,13026.144392440001,72.74201634000201,53456.46157752 2024-09-24,06:40:31.000,268,10995987,12965,0,1727160030,13026.272382329997,72.75611460000073,53456.51747448001 2024-09-24,06:40:32.000,268,10996015,12645,0,1727160031,13026.265646020001,72.72086895000393,53456.60131992 2024-09-24,06:40:33.000,268,10995998,12965,0,1727160032,13026.231964469996,72.67152504000114,53456.63625552001 2024-09-24,06:40:34.000,268,10995995,13085,0,1727160033,13026.178073989991,72.615131999999,53456.66420400001 2024-09-24,06:40:35.000,268,10995990,12845,0,1727160034,13026.097238269991,72.55168983000476,53456.72010096 2024-09-24,06:40:36.000,268,10995970,12565,0,1727160035,13026.070293029996,72.48824766000325,53456.65022976 2024-09-24,06:40:37.000,268,10996004,13165,0,1727160036,13026.029875169996,72.39660897000431,53456.6292684 2024-09-24,06:40:38.000,268,10996003,12765,0,1727160037,13026.00292993,72.38955983999767,53456.65022976 2024-09-24,06:40:39.000,268,10996009,12765,0,1727160038,13025.928830519995,72.40365810000367,53456.65721688 2024-09-24,06:40:40.000,268,10995975,12605,0,1727160039,13025.85473110999,72.39660897000431,53456.65721688 2024-09-24,06:40:41.000,268,10995969,12845,0,1727160040,13025.74021384,72.41775636000239,53456.6292684 2024-09-24,06:40:42.000,268,10995987,13085,0,1727160041,13025.571806089989,72.41070723000303,53456.573371440005 2024-09-24,06:40:43.000,268,10995953,12765,0,1727160042,13025.416870959998,72.43890375000046,53456.53144872 2024-09-24,06:40:44.000,268,10995986,12965,0,1727160043,13025.228254280002,72.44595287999982,53456.46157752 2024-09-24,06:40:45.000,268,10996023,12845,0,1727160044,13025.073319149997,72.4671002699979,53456.41266768 2024-09-24,06:40:46.000,268,10995979,12965,0,1727160045,13024.871229849996,72.4811985300039,53456.36375784 2024-09-24,06:40:47.000,268,10995990,12725,0,1727160046,13024.71629471999,72.39660897000431,53456.37074496 2024-09-24,06:40:48.000,268,10995976,13125,0,1727160047,13024.58156852,72.42480549000175,53456.30087376001 2024-09-24,06:40:49.000,268,10995939,12965,0,1727160048,13024.386215529994,72.39660897000431,53456.2449768 2024-09-24,06:40:50.000,268,10996014,13005,0,1727160049,13024.231280399988,72.41775636000239,53456.14715712 2024-09-24,06:40:51.000,268,10995995,12885,0,1727160050,13024.157180989998,72.40365810000367,53456.04235032001 2024-09-24,06:40:52.000,268,10996013,13045,0,1727160051,13024.103290509993,72.4318546200011,53455.902607920005 2024-09-24,06:40:53.000,268,10996008,12885,0,1727160052,13024.015718479997,72.47414940000453,53455.81876248 2024-09-24,06:40:54.000,268,10995981,13125,0,1727160053,13023.955091689997,72.48824766000325,53455.74190416 2024-09-24,06:40:55.000,268,10996001,12965,0,1727160054,13023.921410139992,72.53759156999877,53455.60914888001 2024-09-24,06:40:56.000,268,10995994,12605,0,1727160055,13023.901201209992,72.58693548000156,53455.50434208 2024-09-24,06:40:57.000,268,10996044,13005,0,1727160056,13023.874255969997,72.60808286999963,53455.448445120004 2024-09-24,06:40:58.000,268,10995987,13045,0,1727160057,13023.833838109997,72.41070723000303,53455.38556104 2024-09-24,06:40:59.000,268,10996012,12845,0,1727160058,13023.732793459996,72.29792114999873,53455.26678 2024-09-24,06:41:00.000,268,10995988,12805,0,1727160059,13023.591330949996,72.27677376000065,53455.134024720006 2024-09-24,06:41:01.000,268,10995971,12525,0,1727160060,13023.44313213,72.19218420000107,53455.078127759996 2024-09-24,06:41:02.000,268,10996009,12605,0,1727160061,13023.33535116999,72.12874202999956,53454.90344976 2024-09-24,06:41:03.000,268,10995991,13005,0,1727160062,13023.25451544999,72.13579115999892,53454.82659144 2024-09-24,06:41:04.000,268,10995976,12765,0,1727160063,13023.180416039999,72.12874202999956,53454.73575888 2024-09-24,06:41:05.000,268,10996026,12805,0,1727160064,13023.139998179999,72.06529985999805,53454.630952080006 2024-09-24,06:41:06.000,268,10995957,12765,0,1727160065,13023.139998179999,72.0230050800019,53454.52614528 2024-09-24,06:41:07.000,268,10995983,13045,0,1727160066,13023.153470799989,72.01595595000254,53454.47024832 2024-09-24,06:41:08.000,268,10996007,12765,0,1727160067,13023.153470799989,71.94546465000167,53454.393390000005 2024-09-24,06:41:09.000,268,10995979,12885,0,1727160068,13023.173679729989,71.82562943999801,53454.24666048001 2024-09-24,06:41:10.000,268,10995998,12805,0,1727160069,13023.113052939989,71.70579423000163,53454.225699120005 2024-09-24,06:41:11.000,268,10995958,12805,0,1727160070,13022.978326739998,71.64940118999948,53454.08595672 2024-09-24,06:41:12.000,268,10996015,12725,0,1727160071,13022.877282089998,71.49432032999903,53453.98813704 2024-09-24,06:41:13.000,268,10995971,12765,0,1727160072,13022.796446369997,71.31104295000114,53453.92525296 2024-09-24,06:41:14.000,268,10996021,13125,0,1727160073,13022.641511239992,71.21235513000283,53453.869356 2024-09-24,06:41:15.000,268,10996000,12925,0,1727160074,13022.560675519991,71.12071644000389,53453.75057496 2024-09-24,06:41:16.000,268,10996019,12885,0,1727160075,13022.459630869991,71.02907774999767,53453.68070376 2024-09-24,06:41:17.000,268,10996008,12845,0,1727160076,13022.493312419996,70.90924254000129,53453.554935600005 2024-09-24,06:41:18.000,268,10996032,12525,0,1727160077,13022.412476699996,70.73301429000276,53453.42218032 2024-09-24,06:41:19.000,268,10995972,12765,0,1727160078,13022.40574039,70.63432647000445,53453.36628336 2024-09-24,06:41:20.000,268,10995973,12725,0,1727160079,13022.39900407999,70.56383517000359,53453.26147656001 2024-09-24,06:41:21.000,268,10995928,12805,0,1727160080,13022.372058839996,70.48629474000336,53453.2055796 2024-09-24,06:41:22.000,268,10996003,12925,0,1727160081,13022.331640979995,70.34531214000162,53453.03788872 2024-09-24,06:41:23.000,268,10995990,13205,0,1727160082,13022.331640979995,70.28186997000012,53452.933081920004 2024-09-24,06:41:24.000,268,10995977,12885,0,1727160083,13022.331640979995,70.20432953999989,53452.87718496001 2024-09-24,06:41:25.000,268,10996024,13045,0,1727160084,13022.412476699996,70.1690838900031,53452.74442968 2024-09-24,06:41:26.000,268,10996040,13205,0,1727160085,13022.419213009991,70.1690838900031,53452.63962288001 2024-09-24,06:41:27.000,268,10996006,12685,0,1727160086,13022.520257659991,70.10564172000159,53452.61167440001 2024-09-24,06:41:28.000,268,10996041,12845,0,1727160087,13022.540466589991,70.07744520000415,53452.54180320001 2024-09-24,06:41:29.000,268,10995968,12965,0,1727160088,13022.621302309992,70.09859259000223,53452.47193200001 2024-09-24,06:41:30.000,268,10995975,13285,0,1727160089,13022.628038620001,70.07744520000415,53452.31821536 2024-09-24,06:41:31.000,268,10995981,13045,0,1727160090,13022.789710060002,70.04924867999944,53452.31821536 2024-09-24,06:41:32.000,268,10995991,13005,0,1727160091,13022.850336850002,70.04219955000008,53452.283279760006 2024-09-24,06:41:33.000,268,10995972,12765,0,1727160092,13022.870545780002,69.99990477000392,53452.213408560005 2024-09-24,06:41:34.000,268,10995966,13125,0,1727160093,13022.809918990002,69.93646260000241,53452.115588880006 2024-09-24,06:41:35.000,268,10996015,12965,0,1727160094,13022.917699949998,69.95056086000113,53452.14353736 2024-09-24,06:41:36.000,268,10996025,13085,0,1727160095,13022.971590429988,69.91531521000434,53452.05969192001 2024-09-24,06:41:37.000,268,10996029,12885,0,1727160096,13022.998535669998,69.92941347000306,53451.996807840005 2024-09-24,06:41:38.000,268,10996009,12885,0,1727160097,13023.052426149989,69.90121694999834,53451.94091088001 2024-09-24,06:41:39.000,268,10995992,13045,0,1727160098,13023.025480909993,69.8730204300009,53451.926936640004 2024-09-24,06:41:40.000,268,10996032,13005,0,1727160099,13023.065898769994,69.9082660799977,53451.91994952001 2024-09-24,06:41:41.000,268,10996012,12965,0,1727160100,13023.052426149989,69.91531521000434,53451.86405256 2024-09-24,06:41:42.000,268,10996064,12765,0,1727160101,13023.065898769994,69.9082660799977,53451.8081556 2024-09-24,06:41:43.000,268,10996032,12805,0,1727160102,13023.086107699994,69.95760999000049,53451.8430912 2024-09-24,06:41:44.000,268,10996013,13045,0,1727160103,13023.079371389998,70.04924867999944,53451.76623288 2024-09-24,06:41:45.000,268,10995961,12925,0,1727160104,13023.079371389998,70.14088736999838,53451.78719424 2024-09-24,06:41:46.000,268,10996001,12965,0,1727160105,13022.931172569988,70.14088736999838,53451.75225864001 2024-09-24,06:41:47.000,268,10995977,12765,0,1727160106,13022.870545780002,70.19023128000117,53451.780207120006 2024-09-24,06:41:48.000,268,10995993,13085,0,1727160107,13022.796446369997,70.2325260600046,53451.74527152 2024-09-24,06:41:49.000,268,10996021,12965,0,1727160108,13022.722346959992,70.2677717100014,53451.73129728001 2024-09-24,06:41:50.000,268,10996011,13005,0,1727160109,13022.654983859997,70.31006649000483,53451.64046472 2024-09-24,06:41:51.000,268,10996009,12765,0,1727160110,13022.567411830001,70.3312138800029,53451.57758064 2024-09-24,06:41:52.000,268,10995955,12885,0,1727160111,13022.38553146,70.32416475000355,53451.50770944 2024-09-24,06:41:53.000,268,10995975,12845,0,1727160112,13022.19691477999,70.3664595299997,53451.4587996 2024-09-24,06:41:54.000,268,10995982,12725,0,1727160113,13021.940934999999,70.3664595299997,53451.39591552001 2024-09-24,06:41:55.000,268,10996005,12925,0,1727160114,13021.678218909998,70.35941040000034,53451.326044320005 2024-09-24,06:41:56.000,268,10996017,13285,0,1727160115,13021.388557580001,70.42285257000185,53451.23521176 2024-09-24,06:41:57.000,268,10995994,12965,0,1727160116,13021.172995659996,70.31006649000483,53451.158353440005 2024-09-24,06:41:58.000,268,10996015,12885,0,1727160117,13020.910279569995,70.2677717100014,53451.01162392001 2024-09-24,06:41:59.000,268,10996026,12925,0,1727160118,13020.735135509989,70.1690838900031,53450.892842880006 2024-09-24,06:42:00.000,268,10996002,12845,0,1727160119,13020.533046209988,70.10564172000159,53450.725152000006 2024-09-24,06:42:01.000,268,10995983,12605,0,1727160120,13020.499364659998,70.11269085000094,53450.655280800005 2024-09-24,06:42:02.000,268,10996010,12845,0,1727160121,13020.452210490002,70.1197399800003,53450.487589920005 2024-09-24,06:42:03.000,268,10995988,12925,0,1727160122,13020.465683109993,70.09859259000223,53450.375796 2024-09-24,06:42:04.000,268,10995955,12645,0,1727160123,13020.553255139988,70.02810129000136,53450.19413088001 2024-09-24,06:42:05.000,268,10996034,12965,0,1727160124,13020.586936689993,69.99285564000456,53450.222079360006 2024-09-24,06:42:06.000,268,10996015,13005,0,1727160125,13020.640827169998,69.97875737999857,53450.1661824 2024-09-24,06:42:07.000,268,10995994,12765,0,1727160126,13020.607145619993,70.02810129000136,53450.033427120004 2024-09-24,06:42:08.000,268,10996024,12885,0,1727160127,13020.512837279988,70.04219955000008,53450.00547864001 2024-09-24,06:42:09.000,268,10996000,13005,0,1727160128,13020.411792630002,70.04924867999944,53449.95656880001 2024-09-24,06:42:10.000,268,10995871,12765,0,1727160129,13020.250121190002,70.09859259000223,53449.83080064 2024-09-24,06:42:11.000,268,10995948,12925,0,1727160130,13020.176021779997,70.1690838900031,53449.77490368 2024-09-24,06:42:12.000,268,10995936,12645,0,1727160131,13020.088449750001,70.20432953999989,53449.76092944001 2024-09-24,06:42:13.000,268,10995969,12765,0,1727160132,13020.000877719991,70.23957519000396,53449.67009688001 2024-09-24,06:42:14.000,268,10995922,12685,0,1727160133,13019.9874051,70.28891909999948,53449.61419992 2024-09-24,06:42:15.000,268,10995987,12885,0,1727160134,13019.994141409996,70.33826301000227,53449.6072128 2024-09-24,06:42:16.000,268,10995969,12885,0,1727160135,13020.00761403,70.37350865999906,53449.50939312 2024-09-24,06:42:17.000,268,10995940,12725,0,1727160136,13019.913305689995,70.40170518000377,53449.44650904 2024-09-24,06:42:18.000,268,10996018,12685,0,1727160137,13019.86615152,70.41580344000249,53449.37663784001 2024-09-24,06:42:19.000,268,10995999,12725,0,1727160138,13019.84594259,70.39465605000441,53449.2927924 2024-09-24,06:42:20.000,268,10995954,12925,0,1727160139,13019.852678899995,70.3664595299997,53449.2229212 2024-09-24,06:42:21.000,268,10995962,12725,0,1727160140,13019.85941520999,70.28186997000012,53449.20195984 2024-09-24,06:42:22.000,268,10995995,12885,0,1727160141,13019.7853158,70.26072258000204,53449.16003712 2024-09-24,06:42:23.000,268,10995932,12805,0,1727160142,13019.69774376999,70.18318215000181,53449.05523032 2024-09-24,06:42:24.000,268,10995993,12885,0,1727160143,13019.549544949994,70.11269085000094,53448.978372000005 2024-09-24,06:42:25.000,268,10995966,12965,0,1727160144,13019.394609819989,70.08449433000351,53448.93644928 2024-09-24,06:42:26.000,268,10995969,12765,0,1727160145,13019.192520520002,70.03515042000072,53448.87356520001 2024-09-24,06:42:27.000,268,10995959,13085,0,1727160146,13018.956749669996,69.96465911999985,53448.761771280006 2024-09-24,06:42:28.000,268,10995970,12685,0,1727160147,13018.801814539991,69.94351173000177,53448.67792584 2024-09-24,06:42:29.000,268,10995976,13045,0,1727160148,13018.66708834,69.88006956000027,53448.58709328001 2024-09-24,06:42:30.000,268,10995952,12605,0,1727160149,13018.49868058999,69.93646260000241,53448.46132512 2024-09-24,06:42:31.000,268,10996006,12925,0,1727160150,13018.40437225,69.94351173000177,53448.377479680006 2024-09-24,06:42:32.000,268,10996008,12845,0,1727160151,13018.343745459999,69.94351173000177,53448.26568576 2024-09-24,06:42:33.000,268,10995989,12925,0,1727160152,13018.296591289989,69.91531521000434,53448.21677592 2024-09-24,06:42:34.000,268,10995963,12725,0,1727160153,13018.283118669999,69.88711868999962,53448.08402064001 2024-09-24,06:42:35.000,268,10995953,12845,0,1727160154,13018.33700914999,69.78843087000132,53448.00716232 2024-09-24,06:42:36.000,268,10996008,12925,0,1727160155,13018.323536529999,69.6756447900043,53447.91632976001 2024-09-24,06:42:37.000,268,10995910,12685,0,1727160156,13018.215755569989,69.56990783999936,53447.7905616 2024-09-24,06:42:38.000,268,10995978,13045,0,1727160157,13018.081029369998,69.43597437000426,53447.755626000006 2024-09-24,06:42:39.000,268,10995974,12645,0,1727160158,13017.838522209997,69.32318828999996,53447.6508192 2024-09-24,06:42:40.000,268,10996019,13045,0,1727160159,13017.60948767,69.18925482000486,53447.566973760004 2024-09-24,06:42:41.000,268,10995991,12885,0,1727160160,13017.42087098999,69.0059774399997,53447.469154080005 2024-09-24,06:42:42.000,268,10995971,12885,0,1727160161,13017.11773703999,68.86499483999796,53447.38530864 2024-09-24,06:42:43.000,268,10995975,12685,0,1727160162,13016.881966189998,68.74515963000158,53447.2665276 2024-09-24,06:42:44.000,268,10995923,12805,0,1727160163,13016.646195339992,68.61827528999856,53447.07088824 2024-09-24,06:42:45.000,268,10995902,12805,0,1727160164,13016.464314969991,68.5125383400009,53447.00101704 2024-09-24,06:42:46.000,268,10995952,12925,0,1727160165,13016.18138994999,68.45614529999875,53446.86127464001 2024-09-24,06:42:47.000,268,10995952,12725,0,1727160166,13016.012982199994,68.40680139000324,53446.7774292 2024-09-24,06:42:48.000,268,10995957,12925,0,1727160167,13015.851310759994,68.33631009000237,53446.64467392 2024-09-24,06:42:49.000,268,10995941,12885,0,1727160168,13015.682903009998,68.35040835000109,53446.54685424 2024-09-24,06:42:50.000,268,10995973,12965,0,1727160169,13015.541440499997,68.32926096000301,53446.4280732 2024-09-24,06:42:51.000,268,10996002,12885,0,1727160170,13015.440395849997,68.33631009000237,53446.37916336 2024-09-24,06:42:52.000,268,10995968,12805,0,1727160171,13015.325878579992,68.37155573999917,53446.21845960001 2024-09-24,06:42:53.000,268,10995967,12765,0,1727160172,13015.271988100001,68.37860486999853,53446.176536880004 2024-09-24,06:42:54.000,268,10995967,12805,0,1727160173,13015.245042859991,68.40680139000324,53446.029807360006 2024-09-24,06:42:55.000,268,10995950,13085,0,1727160174,13015.245042859991,68.39975226000388,53445.98089752001 2024-09-24,06:42:56.000,268,10995924,12805,0,1727160175,13015.305669649992,68.36450660999981,53445.84814224 2024-09-24,06:42:57.000,268,10995953,12885,0,1727160176,13015.413450610002,68.28696617999958,53445.84814224 2024-09-24,06:42:58.000,268,10996017,13005,0,1727160177,13015.514495260002,68.3151627000043,53445.792245280005 2024-09-24,06:42:59.000,268,10995979,12685,0,1727160178,13015.602067289998,68.28696617999958,53445.7293612 2024-09-24,06:43:00.000,268,10995982,12925,0,1727160179,13015.682903009998,68.20942574999935,53445.73634832001 2024-09-24,06:43:01.000,268,10996030,12885,0,1727160180,13015.810892899994,68.13188531999913,53445.7293612 2024-09-24,06:43:02.000,268,10995993,12605,0,1727160181,13015.891728619994,68.08959054000297,53445.70141272 2024-09-24,06:43:03.000,268,10995970,12645,0,1727160182,13015.992773269994,68.07549228000426,53445.70839984 2024-09-24,06:43:04.000,268,10995966,12805,0,1727160183,13016.093817919995,68.0190992400021,53445.673464240004 2024-09-24,06:43:05.000,268,10995966,12885,0,1727160184,13016.18138994999,68.01205011000275,53445.694425600006 2024-09-24,06:43:06.000,268,10995970,12645,0,1727160185,13016.24875305,68.0190992400021,53445.68743848001 2024-09-24,06:43:07.000,268,10996013,12805,0,1727160186,13016.26896198,68.06139401999826,53445.70141272 2024-09-24,06:43:08.000,268,10995999,13005,0,1727160187,13016.34306138999,68.08959054000297,53445.73634832001 2024-09-24,06:43:09.000,268,10995989,12965,0,1727160188,13016.336325079996,68.13188531999913,53445.743335440005 2024-09-24,06:43:10.000,268,10996002,12805,0,1727160189,13016.24201673999,68.19532749000064,53445.7293612 2024-09-24,06:43:11.000,268,10995987,12685,0,1727160190,13016.174653639995,68.27991705000022,53445.75032256 2024-09-24,06:43:12.000,268,10995974,12885,0,1727160191,13015.93888278999,68.27991705000022,53445.61756728001 2024-09-24,06:43:13.000,268,10996040,12765,0,1727160192,13015.777211349989,68.29401530999894,53445.63154152 2024-09-24,06:43:14.000,268,10995991,12845,0,1727160193,13015.588594669993,68.32926096000301,53445.63852864 2024-09-24,06:43:15.000,268,10995974,12925,0,1727160194,13015.379769059997,68.29401530999894,53445.61756728001 2024-09-24,06:43:16.000,268,10995952,12645,0,1727160195,13015.157470829996,68.30811356999766,53445.58263168 2024-09-24,06:43:17.000,268,10995985,12725,0,1727160196,13014.94864522,68.27286792000086,53445.54070896 2024-09-24,06:43:18.000,268,10996007,12925,0,1727160197,13014.672456509994,68.19532749000064,53445.505773360004 2024-09-24,06:43:19.000,268,10996012,12565,0,1727160198,13014.423213039998,68.18122923000192,53445.42192792 2024-09-24,06:43:20.000,268,10996001,12685,0,1727160199,13014.214387430002,68.13893444999849,53445.44288928 2024-09-24,06:43:21.000,268,10995996,12805,0,1727160200,13013.985352889991,68.0543448899989,53445.38699232 2024-09-24,06:43:22.000,268,10995962,12765,0,1727160201,13013.72263679999,68.00500098000339,53445.26122416001 2024-09-24,06:43:23.000,268,10996024,12925,0,1727160202,13013.426239159999,67.97680445999868,53445.19834008 2024-09-24,06:43:24.000,268,10996004,13005,0,1727160203,13013.163523069998,67.96975532999932,53445.09353328001 2024-09-24,06:43:25.000,268,10995969,12605,0,1727160204,13012.961433769997,67.89221489999909,53445.0306492 2024-09-24,06:43:26.000,268,10996021,12845,0,1727160205,13012.7121903,67.84992012000293,53444.92584240001 2024-09-24,06:43:27.000,268,10995989,12765,0,1727160206,13012.537046239995,67.86401838000165,53444.79308712 2024-09-24,06:43:28.000,268,10995997,13165,0,1727160207,13012.42926528,67.8569692500023,53444.73020304001 2024-09-24,06:43:29.000,268,10996000,12565,0,1727160208,13012.287802769999,67.84992012000293,53444.60443488 2024-09-24,06:43:30.000,268,10996032,12885,0,1727160209,13012.173285499994,67.88516576999973,53444.5066152 2024-09-24,06:43:31.000,268,10995995,12805,0,1727160210,13012.058768229988,67.88516576999973,53444.401808400005 2024-09-24,06:43:32.000,268,10995993,12765,0,1727160211,13011.977932510003,67.91336229000444,53444.283027360005 2024-09-24,06:43:33.000,268,10996023,13085,0,1727160212,13011.944250959998,67.87811664000037,53444.234117520005 2024-09-24,06:43:34.000,268,10996023,12925,0,1727160213,13011.917305720002,67.87811664000037,53444.1223236 2024-09-24,06:43:35.000,268,10996019,12805,0,1727160214,13011.930778339993,67.83582186000422,53444.08040088 2024-09-24,06:43:36.000,268,10995958,13285,0,1727160215,13011.897096790002,67.80057621000014,53443.9825812 2024-09-24,06:43:37.000,268,10995975,13005,0,1727160216,13011.883624169997,67.75123230000463,53443.91969712001 2024-09-24,06:43:38.000,268,10996011,12605,0,1727160217,13011.897096790002,67.73713403999864,53443.8777744 2024-09-24,06:43:39.000,268,10996002,12725,0,1727160218,13011.957723580002,67.71598665000056,53443.81489032 2024-09-24,06:43:40.000,268,10995994,12845,0,1727160219,13011.971196199993,67.68074100000376,53443.793928959996 2024-09-24,06:43:41.000,268,10995965,13045,0,1727160220,13012.011614059993,67.65254447999905,53443.78694184 2024-09-24,06:43:42.000,268,10995986,12605,0,1727160221,13011.998141440003,67.58910231000482,53443.72405776001 2024-09-24,06:43:43.000,268,10995983,12845,0,1727160222,13012.018350369988,67.53975840000203,53443.75200624001 2024-09-24,06:43:44.000,268,10995989,12805,0,1727160223,13012.045295609998,67.44811971000308,53443.731044880005 2024-09-24,06:43:45.000,268,10995973,13005,0,1727160224,13012.146340259998,67.42697231999773,53443.68912216 2024-09-24,06:43:46.000,268,10996020,13005,0,1727160225,13012.126131329998,67.34943189000478,53443.70309640001 2024-09-24,06:43:47.000,268,10995954,12765,0,1727160226,13012.126131329998,67.29303885000263,53443.72405776001 2024-09-24,06:43:48.000,268,10995978,12685,0,1727160227,13012.173285499994,67.33533362999879,53443.731044880005 2024-09-24,06:43:49.000,268,10995976,13125,0,1727160228,13012.200230739989,67.35648102000414,53443.738032 2024-09-24,06:43:50.000,268,10996004,12965,0,1727160229,13012.267593839999,67.34238275999815,53443.80091608001 2024-09-24,06:43:51.000,268,10995956,12765,0,1727160230,13012.254121219994,67.37057928000286,53443.779954720005 2024-09-24,06:43:52.000,268,10995970,12645,0,1727160231,13012.186758119999,67.34943189000478,53443.8079032 2024-09-24,06:43:53.000,268,10995969,12765,0,1727160232,13012.099186089989,67.34943189000478,53443.8079032 2024-09-24,06:43:54.000,268,10996003,12765,0,1727160233,13012.011614059993,67.28598972000327,53443.8079032 2024-09-24,06:43:55.000,268,10995965,12845,0,1727160234,13011.937514650002,67.26484232999792,53443.91271 2024-09-24,06:43:56.000,268,10996006,12725,0,1727160235,13011.863415239997,67.22254755000176,53443.89174864001 2024-09-24,06:43:57.000,268,10995962,12605,0,1727160236,13011.782579519997,67.1027123399981,53443.87078728001 2024-09-24,06:43:58.000,268,10996011,13005,0,1727160237,13011.775843210002,67.08861407999939,53443.83585168 2024-09-24,06:43:59.000,268,10995950,12725,0,1727160238,13011.775843210002,67.01107364999916,53443.88476152 2024-09-24,06:44:00.000,268,10995986,12805,0,1727160239,13011.870151549992,66.96172974000365,53443.8777744 2024-09-24,06:44:01.000,268,10996010,12805,0,1727160240,13011.924042029998,66.93353321999894,53443.91271 2024-09-24,06:44:02.000,268,10996009,13245,0,1727160241,13011.910569409993,66.91943496000022,53443.947645600005 2024-09-24,06:44:03.000,268,10996045,13045,0,1727160242,13011.930778339993,66.84189452999999,53443.91271 2024-09-24,06:44:04.000,268,10996001,12445,0,1727160243,13011.897096790002,66.75025584000105,53443.898735760005 2024-09-24,06:44:05.000,268,10995987,12765,0,1727160244,13011.863415239997,66.73615758000233,53443.91969712001 2024-09-24,06:44:06.000,268,10996024,12805,0,1727160245,13011.863415239997,66.6938627999989,53443.93367136 2024-09-24,06:44:07.000,268,10995985,13045,0,1727160246,13011.802788449997,66.61632236999867,53443.91271 2024-09-24,06:44:08.000,268,10995976,12765,0,1727160247,13011.769106899992,66.53173280999908,53443.91969712001 2024-09-24,06:44:09.000,268,10995992,12805,0,1727160248,13011.748897969992,66.42599586000142,53443.91969712001 2024-09-24,06:44:10.000,268,10996019,12845,0,1727160249,13011.769106899992,66.33435717000248,53443.93367136 2024-09-24,06:44:11.000,268,10995989,12845,0,1727160250,13011.769106899992,66.21452195999882,53443.95463272 2024-09-24,06:44:12.000,268,10996017,12685,0,1727160251,13011.843206309997,66.15107979000459,53443.9825812 2024-09-24,06:44:13.000,268,10996062,12965,0,1727160252,13011.910569409993,66.12993239999923,53443.898735760005 2024-09-24,06:44:14.000,268,10996009,12765,0,1727160253,13012.052031919993,65.98894980000478,53443.961619839996 2024-09-24,06:44:15.000,268,10996024,12925,0,1727160254,13012.294539079994,65.96780240999942,53444.03847816001 2024-09-24,06:44:16.000,268,10996000,12925,0,1727160255,13012.56399147999,65.91845850000391,53444.04546528 2024-09-24,06:44:17.000,268,10995971,12885,0,1727160256,13012.880598049996,65.98894980000478,53444.05943952001 2024-09-24,06:44:18.000,268,10996005,12765,0,1727160257,13013.183731999998,66.05944109999837,53444.115336480005 2024-09-24,06:44:19.000,268,10996030,12765,0,1727160258,13013.446448089999,66.1369815299986,53444.185207680006 2024-09-24,06:44:20.000,268,10996002,12605,0,1727160259,13013.635064769995,66.18632544000138,53444.32495008001 2024-09-24,06:44:21.000,268,10995982,12965,0,1727160260,13013.85062669,66.25681674000225,53444.39482128001 2024-09-24,06:44:22.000,268,10995997,12685,0,1727160261,13013.978616579996,66.27091500000097,53444.48565384 2024-09-24,06:44:23.000,268,10995964,12685,0,1727160262,13014.147024329992,66.32730804000312,53444.58347352 2024-09-24,06:44:24.000,268,10996042,12885,0,1727160263,13014.275014220002,66.3484554300012,53444.667318960004 2024-09-24,06:44:25.000,268,10995971,12925,0,1727160264,13014.483839829998,66.3484554300012,53444.75815152001 2024-09-24,06:44:26.000,268,10996009,13045,0,1727160265,13014.685929129999,66.3484554300012,53444.84199696 2024-09-24,06:44:27.000,268,10996009,13165,0,1727160266,13015.00253569999,66.39779934000398,53445.023662080006 2024-09-24,06:44:28.000,268,10995975,12925,0,1727160267,13015.386505369992,66.44009412000014,53445.07955904 2024-09-24,06:44:29.000,268,10995987,12885,0,1727160268,13015.730057179993,66.53878193999844,53445.25423704 2024-09-24,06:44:30.000,268,10995931,12765,0,1727160269,13016.012982199994,66.60927323999931,53445.31712112 2024-09-24,06:44:31.000,268,10995991,12805,0,1727160270,13016.275698289995,66.6586171500021,53445.470837759996 2024-09-24,06:44:32.000,268,10995989,12765,0,1727160271,13016.518205449996,66.6586171500021,53445.624554400005 2024-09-24,06:44:33.000,268,10995951,12925,0,1727160272,13016.706822129992,66.67271541000082,53445.70839984 2024-09-24,06:44:34.000,268,10995929,12765,0,1727160273,13016.875229879988,66.65156802000274,53445.841155120004 2024-09-24,06:44:35.000,268,10996039,13125,0,1727160274,13017.036901319989,66.57402759000252,53446.00185888001 2024-09-24,06:44:36.000,268,10995990,12645,0,1727160275,13017.097528109989,66.49648716000229,53446.06474296 2024-09-24,06:44:37.000,268,10996038,12885,0,1727160276,13017.151418589994,66.39075021000463,53446.20448536 2024-09-24,06:44:38.000,268,10995986,12605,0,1727160277,13017.24572693,66.28501325999969,53446.35121488 2024-09-24,06:44:39.000,268,10996025,12765,0,1727160278,13017.28614479,66.21452195999882,53446.40711184001 2024-09-24,06:44:40.000,268,10996022,12845,0,1727160279,13017.373716819995,66.09468675000244,53446.511918640004 2024-09-24,06:44:41.000,268,10996013,12685,0,1727160280,13017.42087098999,66.0030480600035,53446.55384136001 2024-09-24,06:44:42.000,268,10996008,12685,0,1727160281,13017.46802516,65.81272154999897,53446.62371256001 2024-09-24,06:44:43.000,268,10996028,12885,0,1727160282,13017.54212456999,65.6435424299998,53446.749480720006 2024-09-24,06:44:44.000,268,10996038,12925,0,1727160283,13017.636432909996,65.50255982999806,53446.7774292 2024-09-24,06:44:45.000,268,10995983,12885,0,1727160284,13017.710532320001,65.41797026999848,53446.86127464001 2024-09-24,06:44:46.000,268,10995998,12925,0,1727160285,13017.845258519992,65.33338070999889,53446.99402992 2024-09-24,06:44:47.000,268,10996023,12885,0,1727160286,13018.013666270002,65.21354550000251,53447.0219784 2024-09-24,06:44:48.000,268,10996039,13205,0,1727160287,13018.155128779988,65.16420158999972,53447.11979808 2024-09-24,06:44:49.000,268,10995989,12965,0,1727160288,13018.343745459999,65.17125071999908,53447.11979808 2024-09-24,06:44:50.000,268,10995985,12765,0,1727160289,13018.633406789995,65.16420158999972,53447.23857912 2024-09-24,06:44:51.000,268,10995985,12845,0,1727160290,13018.896122879996,65.12895594000292,53447.34338592001 2024-09-24,06:44:52.000,268,10995964,12925,0,1727160291,13019.179047899997,65.07961203000013,53447.39229576001 2024-09-24,06:44:53.000,268,10995987,12885,0,1727160292,13019.414818749989,65.00912072999927,53447.43421848 2024-09-24,06:44:54.000,268,10995965,13005,0,1727160293,13019.522599709999,64.91043291000096,53447.55998664001 2024-09-24,06:44:55.000,268,10995980,12805,0,1727160294,13019.67753483999,64.8399416100001,53447.6508192 2024-09-24,06:44:56.000,268,10995980,13125,0,1727160295,13019.792052109995,64.8046959600033,53447.81152296 2024-09-24,06:44:57.000,268,10995955,12605,0,1727160296,13019.84594259,64.72010640000371,53447.853445680004 2024-09-24,06:44:58.000,268,10995950,12765,0,1727160297,13019.92004199999,64.60732031999942,53447.93729112 2024-09-24,06:44:59.000,268,10996028,12725,0,1727160298,13019.92004199999,64.4945342400024,53448.042097920006 2024-09-24,06:45:00.000,268,10996010,12885,0,1727160299,13020.02782296,64.38879729000473,53448.11895624 2024-09-24,06:45:01.000,268,10996036,12925,0,1727160300,13020.095186059996,64.3465025100013,53448.16087896001 2024-09-24,06:45:02.000,268,10995974,12885,0,1727160301,13020.196230709997,64.25486382000236,53448.258698640006 2024-09-24,06:45:03.000,268,10995983,12765,0,1727160302,13020.229912260002,64.1984707800002,53448.356518320004 2024-09-24,06:45:05.000,268,10995971,13045,0,1727160304,13020.243384879992,64.06453730999783,53448.475299360005 2024-09-24,06:45:06.000,268,10995939,12965,0,1727160305,13020.189494400001,64.0010951400036,53448.51023496 2024-09-24,06:45:07.000,268,10995957,12965,0,1727160306,13020.115394989996,63.916505580004014,53448.58709328001 2024-09-24,06:45:08.000,268,10996048,12845,0,1727160307,13020.101922369991,63.860112540001865,53448.58010616 2024-09-24,06:45:09.000,268,10995966,12805,0,1727160308,13020.074977129996,63.78257211000164,53448.642990240005 2024-09-24,06:45:10.000,268,10995999,12885,0,1727160309,13020.021086649991,63.72617906999949,53448.691900080004 2024-09-24,06:45:11.000,268,10995985,12965,0,1727160310,13020.034559269996,63.627491250001185,53448.67792584 2024-09-24,06:45:12.000,268,10996024,12845,0,1727160311,13020.021086649991,63.53585256000224,53448.68491296001 2024-09-24,06:45:13.000,268,10995997,13045,0,1727160312,13020.021086649991,63.49355777999881,53448.7687584 2024-09-24,06:45:14.000,268,10995965,13045,0,1727160313,13020.054768199996,63.444213870003296,53448.810681120005 2024-09-24,06:45:15.000,268,10995931,12965,0,1727160314,13020.074977129996,63.37372257000243,53448.82465536 2024-09-24,06:45:16.000,268,10995952,12965,0,1727160315,13020.155812849996,63.33847691999836,53448.78971976 2024-09-24,06:45:17.000,268,10995985,13085,0,1727160316,13020.196230709997,63.28913301000284,53448.880552320006 2024-09-24,06:45:18.000,268,10995986,12845,0,1727160317,13020.277066429997,63.176346929998545,53448.908500800004 2024-09-24,06:45:19.000,268,10995972,12725,0,1727160318,13020.263593809992,63.162248669999826,53448.978372000005 2024-09-24,06:45:20.000,268,10995978,12645,0,1727160319,13020.297275359997,63.11995389000367,53448.96439776 2024-09-24,06:45:21.000,268,10995971,12845,0,1727160320,13020.357902149997,63.06356085000152,53449.027281840004 2024-09-24,06:45:22.000,268,10995980,12845,0,1727160321,13020.452210490002,62.97192216000258,53449.06221744 2024-09-24,06:45:23.000,268,10995975,13085,0,1727160322,13020.566727759993,62.936676509998506,53449.10414016 2024-09-24,06:45:24.000,268,10996015,12805,0,1727160323,13020.694717649989,62.85208694999892,53449.18798560001 2024-09-24,06:45:25.000,268,10995952,12805,0,1727160324,13020.83618015999,62.84503781999956,53449.23689544001 2024-09-24,06:45:26.000,268,10996021,12725,0,1727160325,13020.97764266999,62.767497389999335,53449.32074088 2024-09-24,06:45:27.000,268,10996015,12965,0,1727160326,13021.152786729996,62.72520261000318,53449.362663600004 2024-09-24,06:45:28.000,268,10996013,12725,0,1727160327,13021.280776619991,62.72520261000318,53449.4674704 2024-09-24,06:45:29.000,268,10995973,12605,0,1727160328,13021.415502819997,62.70405521999783,53449.61419992 2024-09-24,06:45:30.000,268,10996028,12885,0,1727160329,13021.543492709992,62.68290782999975,53449.69105824001 2024-09-24,06:45:31.000,268,10995945,12925,0,1727160330,13021.738845699998,62.66176044000167,53449.87272336 2024-09-24,06:45:32.000,268,10995978,13365,0,1727160331,13021.934198689989,62.64766218000295,53449.90067184 2024-09-24,06:45:33.000,268,10996021,12925,0,1727160332,13022.1430243,62.72520261000318,53449.99849152 2024-09-24,06:45:34.000,268,10996020,12965,0,1727160333,13022.29795942999,62.753399130000616,53450.04740136001 2024-09-24,06:45:35.000,268,10996015,12605,0,1727160334,13022.48657611,62.79569391000405,53450.08932408 2024-09-24,06:45:36.000,268,10995972,12965,0,1727160335,13022.681929099992,62.79569391000405,53450.25701496 2024-09-24,06:45:37.000,268,10995941,12845,0,1727160336,13022.843600539993,62.91552912000043,53450.417718720004 2024-09-24,06:45:38.000,268,10996048,13005,0,1727160337,13023.119789249999,62.943725639997865,53450.55047400001 2024-09-24,06:45:39.000,268,10995986,12965,0,1727160338,13023.30166962,62.943725639997865,53450.64130656 2024-09-24,06:45:40.000,268,10995952,12845,0,1727160339,13023.530704159995,62.97897129000194,53450.84393304001 2024-09-24,06:45:41.000,268,10995970,12725,0,1727160340,13023.820365489992,63.02126606999809,53450.92777848 2024-09-24,06:45:42.000,268,10996001,12805,0,1727160341,13024.116763129998,63.02126606999809,53451.06752088 2024-09-24,06:45:43.000,268,10996019,12765,0,1727160342,13024.352533979989,63.02831520000473,53451.15136632001 2024-09-24,06:45:44.000,268,10995967,12885,0,1727160343,13024.53441434999,63.01421693999873,53451.40290264 2024-09-24,06:45:45.000,268,10995971,12725,0,1727160344,13024.669140549995,63.049462590002804,53451.542645040005 2024-09-24,06:45:46.000,268,10995991,12805,0,1727160345,13024.669140549995,63.049462590002804,53451.71732304 2024-09-24,06:45:47.000,268,10995991,13125,0,1727160346,13024.64219531,63.01421693999873,53451.829116960005 2024-09-24,06:45:48.000,268,10996011,12765,0,1727160347,13024.60177745,62.97192216000258,53451.91994952001 2024-09-24,06:45:49.000,268,10995932,12645,0,1727160348,13024.51420541999,62.873234340004274,53452.122576 2024-09-24,06:45:50.000,268,10995951,12885,0,1727160349,13024.359270289999,62.767497389999335,53452.213408560005 2024-09-24,06:45:51.000,268,10995991,12965,0,1727160350,13024.312116119989,62.66880957000103,53452.26930552 2024-09-24,06:45:52.000,268,10995990,12885,0,1727160351,13024.150444679988,62.56307262000337,53452.38808656 2024-09-24,06:45:53.000,268,10996006,12605,0,1727160352,13023.948355380002,62.43618828000035,53452.45795776 2024-09-24,06:45:54.000,268,10996023,13125,0,1727160353,13023.712584529996,62.30930394000461,53452.49289336001 2024-09-24,06:45:55.000,268,10995949,12765,0,1727160354,13023.490286299995,62.231763510004384,53452.53481608 2024-09-24,06:45:56.000,268,10996011,12925,0,1727160355,13023.21409758999,62.09078091000265,53452.58372592 2024-09-24,06:45:57.000,268,10995965,12845,0,1727160356,13022.944645189993,61.98504395999771,53452.59071304001 2024-09-24,06:45:58.000,268,10995964,12805,0,1727160357,13022.654983859997,61.84406136000325,53452.58372592 2024-09-24,06:45:59.000,268,10996042,13005,0,1727160358,13022.37879514999,61.731275279998954,53452.56276456001 2024-09-24,06:46:00.000,268,10995973,12925,0,1727160359,13022.06218858,61.63258746000065,53452.548790320005 2024-09-24,06:46:01.000,268,10995933,12885,0,1727160360,13021.819681419998,61.50570312000491,53452.548790320005 2024-09-24,06:46:02.000,268,10996018,12565,0,1727160361,13021.597383189997,61.39291704000061,53452.45795776 2024-09-24,06:46:03.000,268,10995978,12885,0,1727160362,13021.476129609997,61.28013096000359,53452.450970640006 2024-09-24,06:46:04.000,268,10995950,12925,0,1727160363,13021.287512930001,61.16029574999993,53452.3671252 2024-09-24,06:46:05.000,268,10995986,12805,0,1727160364,13021.172995659996,61.04046054000355,53452.26930552 2024-09-24,06:46:06.000,268,10996007,12685,0,1727160365,13021.02479684,60.899477940001816,53452.22738280001 2024-09-24,06:46:07.000,268,10995965,12965,0,1727160366,13020.890070639995,60.7725935999988,53452.15052448 2024-09-24,06:46:08.000,268,10996011,12725,0,1727160367,13020.829443849994,60.58931622000091,53452.08065328 2024-09-24,06:46:09.000,268,10996007,13005,0,1727160368,13020.735135509989,60.43423536000046,53451.98982072001 2024-09-24,06:46:10.000,268,10996037,12925,0,1727160369,13020.721662889999,60.28620362999936,53451.947898000006 2024-09-24,06:46:11.000,268,10995995,12645,0,1727160370,13020.654299789989,60.152270160004264,53451.85007832001 2024-09-24,06:46:12.000,268,10995980,12725,0,1727160371,13020.627354549993,60.00423843000317,53451.81514272 2024-09-24,06:46:13.000,268,10996001,12805,0,1727160372,13020.607145619993,59.870304960000794,53451.759245760004 2024-09-24,06:46:14.000,268,10996002,12765,0,1727160373,13020.539782519998,59.679978450003546,53451.70334880001 2024-09-24,06:46:15.000,268,10995988,12965,0,1727160374,13020.506100969993,59.56014323999989,53451.61950336 2024-09-24,06:46:16.000,268,10995979,12845,0,1727160375,13020.485892039993,59.398013250000076,53451.55661928001 2024-09-24,06:46:17.000,268,10995992,12725,0,1727160376,13020.458946799998,59.285227170003054,53451.493735200005 2024-09-24,06:46:18.000,268,10996017,13045,0,1727160377,13020.445474179993,59.1653919599994,53451.52168368 2024-09-24,06:46:19.000,268,10996025,12925,0,1727160378,13020.371374770002,59.003261969999585,53451.52168368 2024-09-24,06:46:20.000,268,10996010,12725,0,1727160379,13020.411792630002,58.8834267600032,53451.40988976 2024-09-24,06:46:21.000,268,10995967,13125,0,1727160380,13020.432001560002,58.79178807000426,53451.41687688001 2024-09-24,06:46:22.000,268,10995967,12885,0,1727160381,13020.452210490002,58.71424764000403,53451.40290264 2024-09-24,06:46:23.000,268,10995951,12925,0,1727160382,13020.533046209988,58.69310024999868,53451.40988976 2024-09-24,06:46:24.000,268,10995969,12725,0,1727160383,13020.708190269994,58.650805470002524,53451.493735200005 2024-09-24,06:46:25.000,268,10995962,13125,0,1727160384,13020.85638908999,58.62260894999781,53451.43085112 2024-09-24,06:46:26.000,268,10996019,12725,0,1727160385,13021.071951009995,58.5732650400023,53451.50770944 2024-09-24,06:46:27.000,268,10996033,13165,0,1727160386,13021.300985549991,58.49572461000207,53451.48674808001 2024-09-24,06:46:28.000,268,10996018,12605,0,1727160387,13021.469393300002,58.43228244000056,53451.53565792001 2024-09-24,06:46:29.000,268,10996005,12965,0,1727160388,13021.590646880002,58.404085920003126,53451.58456776001 2024-09-24,06:46:30.000,268,10996023,13005,0,1727160389,13021.658009979998,58.33359462000226,53451.63347760001 2024-09-24,06:46:31.000,268,10995998,12885,0,1727160390,13021.725373079993,58.29834896999819,53451.67540032 2024-09-24,06:46:32.000,268,10996009,12725,0,1727160391,13021.752318319988,58.17146463000245,53451.77322000001 2024-09-24,06:46:33.000,268,10995982,12765,0,1727160392,13021.779263559998,58.03048203000071,53451.829116960005 2024-09-24,06:46:34.000,268,10995984,12885,0,1727160393,13021.785999869993,57.952941600000486,53451.85706544 2024-09-24,06:46:35.000,268,10995987,12765,0,1727160394,13021.819681419998,57.84720465000282,53451.93392376 2024-09-24,06:46:36.000,268,10995959,12845,0,1727160395,13021.866835589994,57.720320309999806,53451.996807840005 2024-09-24,06:46:37.000,268,10995980,13005,0,1727160396,13021.866835589994,57.593435970004066,53452.02475632 2024-09-24,06:46:38.000,268,10995997,12925,0,1727160397,13021.900517139999,57.47360076000041,53452.15052448 2024-09-24,06:46:39.000,268,10995990,12645,0,1727160398,13021.913989759989,57.35376555000403,53452.18546008001 2024-09-24,06:46:40.000,268,10995978,12805,0,1727160399,13021.954407619989,57.318519899999956,53452.32520248001 2024-09-24,06:46:41.000,268,10996008,13125,0,1727160400,13022.001561789999,57.23393034000037,53452.35315096001 2024-09-24,06:46:42.000,268,10996016,12805,0,1727160401,13022.10260644,57.191635560004215,53452.41603504 2024-09-24,06:46:43.000,268,10995950,12765,0,1727160402,13022.1430243,57.135242520002066,53452.499880480005 2024-09-24,06:46:44.000,268,10995984,12885,0,1727160403,13022.190178469995,57.11409513000399,53452.597700160004 2024-09-24,06:46:45.000,268,10996032,12845,0,1727160404,13022.27775049999,57.10704600000463,53452.74442968 2024-09-24,06:46:46.000,268,10996001,12965,0,1727160405,13022.31816835999,57.07884947999992,53452.821288 2024-09-24,06:46:47.000,268,10995967,12765,0,1727160406,13022.372058839996,57.0647512200012,53452.9610304 2024-09-24,06:46:48.000,268,10996024,12885,0,1727160407,13022.44615825,57.11409513000399,53452.98199176 2024-09-24,06:46:49.000,268,10995965,13285,0,1727160408,13022.547202900001,57.142291650001425,53453.121734160006 2024-09-24,06:46:50.000,268,10995981,12765,0,1727160409,13022.634774929997,57.184586430004856,53453.23352808001 2024-09-24,06:46:51.000,268,10995987,12965,0,1727160410,13022.776237439997,57.22688121000101,53453.31038640001 2024-09-24,06:46:52.000,268,10995986,13045,0,1727160411,13022.931172569988,57.26917599000444,53453.40820608001 2024-09-24,06:46:53.000,268,10995961,12765,0,1727160412,13023.099580319998,57.39606033000018,53453.554935600005 2024-09-24,06:46:54.000,268,10995959,12765,0,1727160413,13023.25451544999,57.48064988999977,53453.68070376 2024-09-24,06:46:55.000,268,10996000,13005,0,1727160414,13023.429659509995,57.58638684000471,53453.75756208 2024-09-24,06:46:56.000,268,10995951,13165,0,1727160415,13023.56438571,57.64982900999894,53453.89730448 2024-09-24,06:46:57.000,268,10995950,12885,0,1727160416,13023.658694049991,57.69212379000237,53454.058008240005 2024-09-24,06:46:58.000,268,10995931,12605,0,1727160417,13023.793420249996,57.727369439999165,53454.176789280005 2024-09-24,06:46:59.000,268,10995969,12845,0,1727160418,13023.894464899997,57.69212379000237,53454.33749304001 2024-09-24,06:47:00.000,268,10995991,12725,0,1727160419,13024.002245859992,57.734418569998525,53454.442299840004 2024-09-24,06:47:01.000,268,10995965,13045,0,1727160420,13024.049400030002,57.826057260004745,53454.568068 2024-09-24,06:47:02.000,268,10995994,13125,0,1727160421,13024.116763129998,57.86130291000154,53454.66588768 2024-09-24,06:47:03.000,268,10995982,12685,0,1727160422,13024.143708369993,57.88949942999898,53454.86152704 2024-09-24,06:47:04.000,268,10996010,13005,0,1727160423,13024.150444679988,57.88245029999962,53454.9523596 2024-09-24,06:47:05.000,268,10995988,12605,0,1727160424,13024.083081579993,57.91769595000369,53455.05017928 2024-09-24,06:47:06.000,268,10996012,12685,0,1727160425,13024.042663719993,57.93884334000177,53455.21088304 2024-09-24,06:47:07.000,268,10995966,12965,0,1727160426,13023.968564310002,57.98113811999792,53455.29472848001 2024-09-24,06:47:08.000,268,10995971,12765,0,1727160427,13023.921410139992,58.009334640002635,53455.4065224 2024-09-24,06:47:09.000,268,10995975,13165,0,1727160428,13023.840574419992,58.009334640002635,53455.45543224 2024-09-24,06:47:10.000,268,10996020,13045,0,1727160429,13023.806892870001,58.05867854999815,53455.5462648 2024-09-24,06:47:11.000,268,10995983,13005,0,1727160430,13023.840574419992,58.136218979998375,53455.637097360006 2024-09-24,06:47:12.000,268,10995980,12845,0,1727160431,13023.914673829997,58.27015245000075,53455.64408448 2024-09-24,06:47:13.000,268,10995968,12925,0,1727160432,13024.029191100002,58.411135050002486,53455.76985264 2024-09-24,06:47:14.000,268,10995991,12405,0,1727160433,13024.217807779998,58.56621591000294,53455.790814 2024-09-24,06:47:15.000,268,10995992,12925,0,1727160434,13024.467051249994,58.72129677000339,53455.89562080001 2024-09-24,06:47:16.000,268,10996015,12965,0,1727160435,13024.62198638,58.80588633000298,53455.972479120006 2024-09-24,06:47:17.000,268,10995984,12885,0,1727160436,13024.78365782,58.90457415000128,53456.04235032001 2024-09-24,06:47:18.000,268,10995967,12765,0,1727160437,13024.9049114,58.95391806000407,53456.15414424 2024-09-24,06:47:19.000,268,10995941,12925,0,1727160438,13024.992483429996,58.98916371000087,53456.2449768 2024-09-24,06:47:20.000,268,10996017,12965,0,1727160439,13024.911647709996,59.0314584900043,53456.33580936 2024-09-24,06:47:21.000,268,10995953,12925,0,1727160440,13024.81733936999,59.03850762000366,53456.42664192001 2024-09-24,06:47:22.000,268,10995981,12725,0,1727160441,13024.628722689995,59.003261969999585,53456.51747448001 2024-09-24,06:47:23.000,268,10995999,12845,0,1727160442,13024.440106009999,58.95391806000407,53456.51048736 2024-09-24,06:47:24.000,268,10996000,12845,0,1727160443,13024.184126229993,58.92572153999936,53456.59433280001 2024-09-24,06:47:25.000,268,10996047,12725,0,1727160444,13023.961827999992,58.89047589000256,53456.5593972 2024-09-24,06:47:26.000,268,10996004,12965,0,1727160445,13023.68563929,58.770640679998905,53456.671191120004 2024-09-24,06:47:27.000,268,10995999,12805,0,1727160446,13023.490286299995,58.62260894999781,53456.60131992 2024-09-24,06:47:28.000,268,10995996,12685,0,1727160447,13023.288196999994,58.54506852000486,53456.671191120004 2024-09-24,06:47:29.000,268,10995981,12765,0,1727160448,13023.086107699994,58.425233310001204,53456.59433280001 2024-09-24,06:47:30.000,268,10996003,12725,0,1727160449,13022.830127920002,58.3265454900029,53456.51747448001 2024-09-24,06:47:31.000,268,10995976,12845,0,1727160450,13022.628038620001,58.227857670004596,53456.53144872 2024-09-24,06:47:32.000,268,10995991,13005,0,1727160451,13022.40574039,58.009334640002635,53456.46856464001 2024-09-24,06:47:33.000,268,10995983,12805,0,1727160452,13022.1430243,57.840155520003464,53456.42664192001 2024-09-24,06:47:34.000,268,10995973,12765,0,1727160453,13021.853362969989,57.66392726999766,53456.34279648 2024-09-24,06:47:35.000,268,10996023,12485,0,1727160454,13021.617592119997,57.46655163000105,53456.29388664 2024-09-24,06:47:36.000,268,10995980,13125,0,1727160455,13021.395293889997,57.29737251000188,53456.23100256001 2024-09-24,06:47:37.000,268,10995991,12925,0,1727160456,13021.152786729996,57.17753729999822,53456.15414424 2024-09-24,06:47:38.000,268,10995974,12685,0,1727160457,13020.910279569995,57.085898609999276,53456.06331168001 2024-09-24,06:47:39.000,268,10996022,12925,0,1727160458,13020.654299789989,57.07884947999992,53455.96549200001 2024-09-24,06:47:40.000,268,10995993,13125,0,1727160459,13020.432001560002,57.099996869997995,53455.88863368 2024-09-24,06:47:41.000,268,10996003,12805,0,1727160460,13020.277066429997,57.11409513000399,53455.84671096001 2024-09-24,06:47:42.000,268,10995957,12645,0,1727160461,13020.176021779997,57.191635560004215,53455.71395568 2024-09-24,06:47:43.000,268,10996024,12965,0,1727160462,13020.095186059996,57.24802859999909,53455.6510716 2024-09-24,06:47:44.000,268,10995992,12765,0,1727160463,13019.96045985999,57.30442164000124,53455.60914888001 2024-09-24,06:47:45.000,268,10995998,12965,0,1727160464,13019.77857948999,57.318519899999956,53455.57421328 2024-09-24,06:47:46.000,268,10995992,13005,0,1727160465,13019.670798529994,57.45245337000233,53455.49735496 2024-09-24,06:47:47.000,268,10996008,13045,0,1727160466,13019.502390779999,57.558190319999994,53455.42748376 2024-09-24,06:47:48.000,268,10995979,12965,0,1727160467,13019.401346129998,57.67097640000429,53455.39254816001 2024-09-24,06:47:49.000,268,10995999,12925,0,1727160468,13019.307037789993,57.69917292000173,53455.301715600006 2024-09-24,06:47:50.000,268,10995998,13045,0,1727160469,13019.192520520002,57.74851683000452,53455.29472848001 2024-09-24,06:47:51.000,268,10996072,12605,0,1727160470,13019.037585389997,57.92474508000305,53455.23883152 2024-09-24,06:47:52.000,268,10995998,12645,0,1727160471,13018.923068119992,58.03753116000007,53455.21088304 2024-09-24,06:47:53.000,268,10996009,12605,0,1727160472,13018.76139667999,58.143268109997734,53455.21088304 2024-09-24,06:47:54.000,268,10995983,13205,0,1727160473,13018.64014309999,58.22080853999796,53455.182934560005 2024-09-24,06:47:55.000,268,10996013,13125,0,1727160474,13018.45826272999,58.3265454900029,53455.16896032 2024-09-24,06:47:56.000,268,10995986,12885,0,1727160475,13018.33700914999,58.467528090004635,53455.18992168 2024-09-24,06:47:57.000,268,10996004,12645,0,1727160476,13018.209019259994,58.49572461000207,53455.134024720006 2024-09-24,06:47:58.000,268,10995991,12885,0,1727160477,13018.040611509998,58.50277374000143,53455.12703760001 2024-09-24,06:47:59.000,268,10995970,12885,0,1727160478,13017.825049589992,58.60851068999909,53455.113063360004 2024-09-24,06:48:00.000,268,10995986,12885,0,1727160479,13017.575806119996,58.68605111999932,53455.092102 2024-09-24,06:48:01.000,268,10996011,12845,0,1727160480,13017.353507889995,58.79178807000426,53455.03620504001 2024-09-24,06:48:02.000,268,10995975,12765,0,1727160481,13017.084055489999,58.85523023999849,53454.97332096 2024-09-24,06:48:03.000,268,10995986,12925,0,1727160482,13016.888702499993,58.834082850000414,53454.9523596 2024-09-24,06:48:04.000,268,10995992,12685,0,1727160483,13016.592304860002,58.92572153999936,53454.91742400001 2024-09-24,06:48:05.000,268,10995983,12965,0,1727160484,13016.26222566999,58.876377630003844,53454.798642960006 2024-09-24,06:48:06.000,268,10995976,12845,0,1727160485,13015.911937549994,58.84818110999913,53454.75672024 2024-09-24,06:48:07.000,268,10995982,12765,0,1727160486,13015.568385739993,58.80588633000298,53454.75672024 2024-09-24,06:48:08.000,268,10996011,12725,0,1727160487,13015.285460719992,58.7847389400049,53454.6379392 2024-09-24,06:48:09.000,268,10995983,12685,0,1727160488,13015.016008319995,58.70014937999804,53454.55409376001 2024-09-24,06:48:10.000,268,10995975,12925,0,1727160489,13014.746555919999,58.636707210003806,53454.512171040005 2024-09-24,06:48:11.000,268,10995972,12645,0,1727160490,13014.456894589988,58.636707210003806,53454.407364239996 2024-09-24,06:48:12.000,268,10995970,12845,0,1727160491,13014.180705879997,58.62260894999781,53454.2536476 2024-09-24,06:48:13.000,268,10996037,13005,0,1727160492,13013.924726099991,58.650805470002524,53454.14185368 2024-09-24,06:48:14.000,268,10996040,12845,0,1727160493,13013.675482629995,58.587363300001016,53454.058008240005 2024-09-24,06:48:15.000,268,10996018,13085,0,1727160494,13013.412766539994,58.54506852000486,53453.95320144001 2024-09-24,06:48:16.000,268,10995977,12885,0,1727160495,13013.156786760002,58.538019389998226,53453.890317360005 2024-09-24,06:48:17.000,268,10995990,12965,0,1727160496,13012.867125429992,58.51687200000015,53453.73660072001 2024-09-24,06:48:18.000,268,10995988,12845,0,1727160497,13012.638090889996,58.55916678000358,53453.63179392 2024-09-24,06:48:19.000,268,10996062,13125,0,1727160498,13012.36190217999,58.58031417000166,53453.506025760005 2024-09-24,06:48:20.000,268,10996017,12845,0,1727160499,13012.126131329998,58.61555981999845,53453.42218032 2024-09-24,06:48:21.000,268,10995981,12965,0,1727160500,13011.849942619992,58.636707210003806,53453.32436064 2024-09-24,06:48:22.000,268,10996086,12725,0,1727160501,13011.600699149996,58.70719851000467,53453.17763112 2024-09-24,06:48:23.000,268,10996018,12965,0,1727160502,13011.35145568,58.777689809998265,53453.08679856 2024-09-24,06:48:24.000,268,10996031,12885,0,1727160503,13011.12242113999,58.85523023999849,53452.9610304 2024-09-24,06:48:25.000,268,10996032,13125,0,1727160504,13010.832759809993,58.996212840000226,53452.85622360001 2024-09-24,06:48:26.000,268,10995993,12685,0,1727160505,13010.590252649992,59.13719544000196,53452.765391040004 2024-09-24,06:48:27.000,268,10995992,12925,0,1727160506,13010.29385501,59.2640797799977,53452.6815456 2024-09-24,06:48:28.000,268,10996001,13005,0,1727160507,13010.00419367999,59.36981673000264,53452.49289336001 2024-09-24,06:48:29.000,268,10996030,12645,0,1727160508,13009.741477589989,59.48965193999902,53452.34616384 2024-09-24,06:48:30.000,268,10995947,12965,0,1727160509,13009.519179360002,59.581290629997966,53452.26930552 2024-09-24,06:48:31.000,268,10995986,13005,0,1727160510,13009.283408509997,59.73637148999842,53452.14353736 2024-09-24,06:48:32.000,268,10995982,12725,0,1727160511,13009.168891239991,59.820961049998004,53451.996807840005 2024-09-24,06:48:33.000,268,10995967,12925,0,1727160512,13009.061110279996,59.96194364999974,53451.89898816001 2024-09-24,06:48:34.000,268,10995977,12605,0,1727160513,13009.05437397,60.10997538000083,53451.83610408 2024-09-24,06:48:35.000,268,10995930,12765,0,1727160514,13008.99374718,60.25800711000193,53451.64745184 2024-09-24,06:48:36.000,268,10995991,12925,0,1727160515,13008.98701086999,60.38489144999767,53451.612516240006 2024-09-24,06:48:37.000,268,10995950,12605,0,1727160516,13009.000483489996,60.504726660001324,53451.57758064 2024-09-24,06:48:38.000,268,10995990,12725,0,1727160517,13008.94659300999,60.57521796000219,53451.45181248 2024-09-24,06:48:39.000,268,10995961,12885,0,1727160518,13008.879229909995,60.65275839000242,53451.33303144 2024-09-24,06:48:40.000,268,10995991,12845,0,1727160519,13008.798394189995,60.723249690003286,53451.27014736001 2024-09-24,06:48:41.000,268,10995964,13045,0,1727160520,13008.73103109,60.80783925000287,53451.20027616001 2024-09-24,06:48:42.000,268,10995975,12725,0,1727160521,13008.616513819994,60.857183159998385,53451.12341784 2024-09-24,06:48:43.000,268,10995994,12805,0,1727160522,13008.515469169994,60.87833055000374,53451.088482240004 2024-09-24,06:48:44.000,268,10995970,12605,0,1727160523,13008.400951899988,60.92062532999989,53451.01162392001 2024-09-24,06:48:45.000,268,10996015,13005,0,1727160524,13008.178653670002,60.899477940001816,53450.93476560001 2024-09-24,06:48:46.000,268,10995943,12885,0,1727160525,13008.016982230001,60.948821850004606,53450.85092016 2024-09-24,06:48:47.000,268,10996000,13085,0,1727160526,13007.81489293,61.00521488999948,53450.704190640005 2024-09-24,06:48:48.000,268,10996003,12445,0,1727160527,13007.66669410999,60.97701837000204,53450.66925504 2024-09-24,06:48:49.000,268,10995981,12685,0,1727160528,13007.50502266999,60.92062532999989,53450.56444824 2024-09-24,06:48:50.000,268,10996008,12605,0,1727160529,13007.343351229989,60.899477940001816,53450.4456672 2024-09-24,06:48:51.000,268,10995952,12805,0,1727160530,13007.215361339993,60.83603577000031,53450.389770240006 2024-09-24,06:48:52.000,268,10995995,12965,0,1727160531,13007.053689899993,60.8853796800031,53450.34784752 2024-09-24,06:48:53.000,268,10995958,12845,0,1727160532,13006.925700009997,60.899477940001816,53450.201118000004 2024-09-24,06:48:54.000,268,10995978,12805,0,1727160533,13006.804446429996,60.8853796800031,53450.103298320006 2024-09-24,06:48:55.000,268,10995980,12885,0,1727160534,13006.730347019991,60.857183159998385,53450.01945288 2024-09-24,06:48:56.000,268,10995994,12765,0,1727160535,13006.642774989996,60.84308489999967,53449.9216332 2024-09-24,06:48:57.000,268,10995995,13085,0,1727160536,13006.61582975,60.80783925000287,53449.83778776001 2024-09-24,06:48:58.000,268,10995994,12925,0,1727160537,13006.602357129996,60.730298820002645,53449.75394232 2024-09-24,06:48:59.000,268,10995976,12845,0,1727160538,13006.602357129996,60.61046360999899,53449.68407112 2024-09-24,06:49:00.000,268,10995957,13125,0,1727160539,13006.56867557999,60.561119700003474,53449.62118704001 2024-09-24,06:49:01.000,268,10996023,13045,0,1727160540,13006.57541189,60.490628400002606,53449.47445752001 2024-09-24,06:49:02.000,268,10995968,12525,0,1727160541,13006.521521409995,60.43423536000046,53449.432534800006 2024-09-24,06:49:03.000,268,10995957,12965,0,1727160542,13006.47436724,60.41308797000238,53449.25785680001 2024-09-24,06:49:04.000,268,10995996,12725,0,1727160543,13006.45415831,60.33554754000215,53449.22990832 2024-09-24,06:49:05.000,268,10995975,12805,0,1727160544,13006.40700413999,60.30735102000472,53449.16003712 2024-09-24,06:49:06.000,268,10995995,12645,0,1727160545,13006.380058899995,60.19456494000042,53449.097153040006 2024-09-24,06:49:07.000,268,10996008,12845,0,1727160546,13006.400267829995,60.15931929000362,53449.06221744 2024-09-24,06:49:08.000,268,10996043,12885,0,1727160547,13006.44742199999,60.145221030004905,53448.95042352001 2024-09-24,06:49:09.000,268,10996028,12565,0,1727160548,13006.50804878999,60.145221030004905,53448.880552320006 2024-09-24,06:49:10.000,268,10995955,12645,0,1727160549,13006.602357129996,60.15931929000362,53448.7687584 2024-09-24,06:49:11.000,268,10995959,12765,0,1727160550,13006.649511299991,60.10997538000083,53448.73382280001 2024-09-24,06:49:12.000,268,10995978,12925,0,1727160551,13006.764028569996,60.039484079999966,53448.6988872 2024-09-24,06:49:13.000,268,10996014,12605,0,1727160552,13006.918963700002,59.99014017000445,53448.67093872 2024-09-24,06:49:14.000,268,10995967,12765,0,1727160553,13007.020008350002,59.9689927799991,53448.64997736 2024-09-24,06:49:15.000,268,10995995,12845,0,1727160554,13007.006535729997,59.905550610004866,53448.60805464 2024-09-24,06:49:16.000,268,10995995,12965,0,1727160555,13007.046953589997,59.835059310004,53448.65696448 2024-09-24,06:49:17.000,268,10995956,12765,0,1727160556,13007.040217280002,59.78571540000121,53448.629016 2024-09-24,06:49:18.000,268,10995982,13085,0,1727160557,13006.986326799997,59.78571540000121,53448.60106752 2024-09-24,06:49:19.000,268,10995993,12805,0,1727160558,13006.993063109992,59.82801018000464,53448.65696448 2024-09-24,06:49:20.000,268,10995951,12805,0,1727160559,13007.020008350002,59.87735409000015,53448.65696448 2024-09-24,06:49:21.000,268,10995931,12925,0,1727160560,13007.087371449998,59.95489452000038,53448.629016 2024-09-24,06:49:22.000,268,10995974,12605,0,1727160561,13007.147998239998,60.046533209999325,53448.642990240005 2024-09-24,06:49:23.000,268,10995943,12965,0,1727160562,13007.222097649988,60.081778860003396,53448.65696448 2024-09-24,06:49:24.000,268,10995986,12805,0,1727160563,13007.242306579989,60.20161406999978,53448.691900080004 2024-09-24,06:49:25.000,268,10995958,12765,0,1727160564,13007.329878609999,60.37784231999831,53448.72683568 2024-09-24,06:49:26.000,268,10995980,13285,0,1727160565,13007.390505399999,60.455382749998535,53448.7687584 2024-09-24,06:49:27.000,268,10995970,13005,0,1727160566,13007.437659569994,60.57521796000219,53448.80369400001 2024-09-24,06:49:28.000,268,10995986,12765,0,1727160567,13007.53196791,60.59636535000027,53448.86657808 2024-09-24,06:49:29.000,268,10995976,12885,0,1727160568,13007.579122079995,60.66685665000114,53448.8386296 2024-09-24,06:49:30.000,268,10995951,12965,0,1727160569,13007.66669410999,60.7725935999988,53448.88753944 2024-09-24,06:49:31.000,268,10995976,12805,0,1727160570,13007.74752982999,60.79374099000415,53448.95741064 2024-09-24,06:49:32.000,268,10995917,12805,0,1727160571,13007.882256029996,60.87128142000438,53448.99234624 2024-09-24,06:49:33.000,268,10996004,12845,0,1727160572,13008.023718539996,60.96996924000268,53449.146062880005 2024-09-24,06:49:34.000,268,10996014,12445,0,1727160573,13008.171917359992,60.99816576000012,53449.20894696001 2024-09-24,06:49:35.000,268,10995985,12805,0,1727160574,13008.340325110003,61.03341141000419,53449.30676664001 2024-09-24,06:49:36.000,268,10995968,12965,0,1727160575,13008.475051309993,60.9840675000014,53449.383624960006 2024-09-24,06:49:37.000,268,10996030,12645,0,1727160576,13008.677140609994,60.9840675000014,53449.432534800006 2024-09-24,06:49:38.000,268,10995958,12925,0,1727160577,13008.838812049995,60.913576200000534,53449.57227720001 2024-09-24,06:49:39.000,268,10996018,13005,0,1727160578,13008.98701086999,60.93472358999861,53449.67009688001 2024-09-24,06:49:40.000,268,10995997,12845,0,1727160579,13009.189100169991,60.864232289997744,53449.80983928001 2024-09-24,06:49:41.000,268,10996002,12845,0,1727160580,13009.370980539992,60.77964272999816,53449.914646080004 2024-09-24,06:49:42.000,268,10996006,12805,0,1727160581,13009.606751389998,60.77964272999816,53450.054388480006 2024-09-24,06:49:43.000,268,10995968,12965,0,1727160582,13009.761686519989,60.80079012000351,53450.19413088001 2024-09-24,06:49:44.000,268,10995978,12845,0,1727160583,13010.00419367999,60.857183159998385,53450.29195056001 2024-09-24,06:49:45.000,268,10995957,12685,0,1727160584,13010.24670083999,60.857183159998385,53450.40374448 2024-09-24,06:49:46.000,268,10995936,12605,0,1727160585,13010.462262759997,60.75849534000008,53450.56444824 2024-09-24,06:49:47.000,268,10995941,12925,0,1727160586,13010.603725269997,60.680954909999855,53450.73912624 2024-09-24,06:49:48.000,268,10995986,12965,0,1727160587,13010.698033610002,60.624561869997706,53450.871881520005 2024-09-24,06:49:49.000,268,10996013,12765,0,1727160588,13010.765396709998,60.53997230999812,53450.990662560005 2024-09-24,06:49:50.000,268,10996041,12765,0,1727160589,13010.839496119988,60.448333619999175,53451.06053376001 2024-09-24,06:49:51.000,268,10996012,12605,0,1727160590,13010.873177669993,60.35669493000023,53451.22822464001 2024-09-24,06:49:52.000,268,10996001,13005,0,1727160591,13010.960749699989,60.1804666800017,53451.34700568001 2024-09-24,06:49:53.000,268,10996005,13005,0,1727160592,13011.028112799999,60.07472973000404,53451.4587996 2024-09-24,06:49:54.000,268,10996045,12805,0,1727160593,13011.068530659999,60.00423843000317,53451.54963216 2024-09-24,06:49:55.000,268,10995979,12965,0,1727160594,13011.075266969994,59.94079626000166,53451.63347760001 2024-09-24,06:49:56.000,268,10996013,13125,0,1727160595,13011.14936638,59.72932235999906,53451.74527152 2024-09-24,06:49:57.000,268,10996005,12925,0,1727160596,13011.10894852,59.54604498000117,53451.81514272 2024-09-24,06:49:58.000,268,10995963,13005,0,1727160597,13011.088739589999,59.42620977000479,53451.90597528 2024-09-24,06:49:59.000,268,10995969,12925,0,1727160598,13011.014640179994,59.34162020999793,53451.97584648 2024-09-24,06:50:00.000,268,10995981,12965,0,1727160599,13011.08200327999,59.221785000001546,53452.07366616 2024-09-24,06:50:01.000,268,10995982,12725,0,1727160600,13011.24367471999,59.172441089998756,53452.14353736 2024-09-24,06:50:02.000,268,10996032,12885,0,1727160601,13011.41208247,59.12309718000324,53452.22738280001 2024-09-24,06:50:03.000,268,10996009,12925,0,1727160602,13011.506390809991,59.108998920004524,53452.36013808 2024-09-24,06:50:04.000,268,10995992,13045,0,1727160603,13011.593962840001,59.06670414000109,53452.36013808 2024-09-24,06:50:05.000,268,10995997,12765,0,1727160604,13011.620908079996,59.08785152999917,53452.4369964 2024-09-24,06:50:06.000,268,10996014,12765,0,1727160605,13011.681534869997,59.13719544000196,53452.53481608 2024-09-24,06:50:07.000,268,10996014,12765,0,1727160606,13011.789315829992,59.15834283000004,53452.548790320005 2024-09-24,06:50:08.000,268,10995991,12925,0,1727160607,13011.782579519997,59.09490065999853,53452.63263576 2024-09-24,06:50:09.000,268,10996004,12965,0,1727160608,13011.721952729997,59.07375327000045,53452.765391040004 2024-09-24,06:50:10.000,268,10995988,12965,0,1727160609,13011.762370589997,59.0314584900043,53452.79333952 2024-09-24,06:50:11.000,268,10995960,12765,0,1727160610,13011.762370589997,58.98916371000087,53452.884172080005 2024-09-24,06:50:12.000,268,10996011,12725,0,1727160611,13011.883624169997,58.94686893000471,53452.92609480001 2024-09-24,06:50:13.000,268,10996014,12765,0,1727160612,13011.950987269993,58.96096719000343,53453.01692736 2024-09-24,06:50:14.000,268,10996037,13045,0,1727160613,13012.085713469998,58.91867241,53453.11474704001 2024-09-24,06:50:15.000,268,10996026,12685,0,1727160614,13012.227175979999,58.94686893000471,53453.2055796 2024-09-24,06:50:16.000,268,10996001,12965,0,1727160615,13012.48989207,59.0173602299983,53453.289425040006 2024-09-24,06:50:17.000,268,10995989,12605,0,1727160616,13012.73239923,59.09490065999853,53453.4151932 2024-09-24,06:50:18.000,268,10996048,12765,0,1727160617,13013.015324250002,59.221785000001546,53453.51301288 2024-09-24,06:50:19.000,268,10996027,12805,0,1727160618,13013.345403439998,59.285227170003054,53453.64576816001 2024-09-24,06:50:20.000,268,10995971,12605,0,1727160619,13013.70916418,59.36276760000328,53453.69467800001 2024-09-24,06:50:21.000,268,10996004,12965,0,1727160620,13014.059452299996,59.447357160002866,53453.869356 2024-09-24,06:50:22.000,268,10996025,13125,0,1727160621,13014.409740419993,59.56014323999989,53454.00211128001 2024-09-24,06:50:23.000,268,10995980,12765,0,1727160622,13014.793710089994,59.61653628000204,53454.176789280005 2024-09-24,06:50:24.000,268,10995982,12685,0,1727160623,13015.10358034999,59.7222732299997,53454.35146728 2024-09-24,06:50:25.000,268,10996029,12725,0,1727160624,13015.332614890001,59.820961049998004,53454.4981968 2024-09-24,06:50:26.000,268,10995991,12965,0,1727160625,13015.581858359998,59.912599740004225,53454.68684904 2024-09-24,06:50:27.000,268,10996030,12765,0,1727160626,13015.824365519999,59.9337471300023,53454.85453992 2024-09-24,06:50:28.000,268,10995970,12765,0,1727160627,13016.04666375,59.9689927799991,53455.03620504001 2024-09-24,06:50:29.000,268,10996015,12765,0,1727160628,13016.437369729996,60.046533209999325,53455.15498608001 2024-09-24,06:50:30.000,268,10995972,13205,0,1727160629,13016.875229879988,60.13817189999827,53455.350625440005 2024-09-24,06:50:31.000,268,10996010,12845,0,1727160630,13017.393925749995,60.314400150004076,53455.567226160005 2024-09-24,06:50:32.000,268,10995957,12605,0,1727160631,13017.953039480002,60.43423536000046,53455.75587840001 2024-09-24,06:50:33.000,268,10996017,12685,0,1727160632,13018.54583476,60.58931622000091,53455.972479120006 2024-09-24,06:50:34.000,268,10996036,12965,0,1727160633,13019.118421109997,60.74439708000136,53456.23100256001 2024-09-24,06:50:35.000,268,10996045,13245,0,1727160634,13019.751634249995,60.87128142000438,53456.44760328001 2024-09-24,06:50:36.000,268,10996007,12805,0,1727160635,13020.351165840002,61.03341141000419,53456.65721688 2024-09-24,06:50:37.000,268,10996015,13205,0,1727160636,13020.87659801999,61.15324662000057,53456.97163728001 2024-09-24,06:50:38.000,268,10996076,12845,0,1727160637,13021.354876029996,61.21668879000208,53457.20919936 2024-09-24,06:50:39.000,268,10995963,12605,0,1727160638,13021.678218909998,61.2307870500008,53457.530606880006 2024-09-24,06:50:40.000,268,10996035,12885,0,1727160639,13021.907253449994,61.25193443999888,53457.7821432 2024-09-24,06:50:41.000,268,10995974,12805,0,1727160640,13021.940934999999,61.2307870500008,53457.9917568 2024-09-24,06:50:42.000,268,10996025,12805,0,1727160641,13021.981352859999,61.16029574999993,53458.28521584 2024-09-24,06:50:43.000,268,10995996,12765,0,1727160642,13021.860099279998,61.06865706000099,53458.50880368001 2024-09-24,06:50:44.000,268,10995985,12765,0,1727160643,13021.718636769998,60.87833055000374,53458.73239152 2024-09-24,06:50:45.000,268,10995983,12765,0,1727160644,13021.523283779992,60.74439708000136,53458.87912104 2024-09-24,06:50:46.000,268,10996014,12725,0,1727160645,13021.408766510001,60.58931622000091,53459.03283768001 2024-09-24,06:50:47.000,268,10995993,13165,0,1727160646,13021.253831379996,60.37784231999831,53459.19354144 2024-09-24,06:50:48.000,268,10995997,12685,0,1727160647,13021.071951009995,60.16636842000298,53459.284374 2024-09-24,06:50:49.000,268,10995958,12965,0,1727160648,13020.93722480999,59.919648870003584,53459.3891808 2024-09-24,06:50:50.000,268,10995973,13045,0,1727160649,13020.77555336999,59.637683670000115,53459.44507776001 2024-09-24,06:50:51.000,268,10995943,12765,0,1727160650,13020.694717649989,59.419160639998154,53459.50796184 2024-09-24,06:50:52.000,268,10995973,12765,0,1727160651,13020.634090859989,59.20768674000283,53459.56385880001 2024-09-24,06:50:53.000,268,10996027,12685,0,1727160652,13020.634090859989,58.96096719000343,53459.61975576 2024-09-24,06:50:54.000,268,10996043,13125,0,1727160653,13020.613881929989,58.73539503000211,53459.69661408 2024-09-24,06:50:55.000,268,10996052,12885,0,1727160654,13020.701453959999,58.55211765000422,53459.71757544 2024-09-24,06:50:56.000,268,10995969,12965,0,1727160655,13020.85638908999,58.27720158000011,53459.74552392 2024-09-24,06:50:57.000,268,10996006,12605,0,1727160656,13021.0652147,58.0798259400035,53459.78045952001 2024-09-24,06:50:58.000,268,10996009,12765,0,1727160657,13021.240358759991,57.93884334000177,53459.89225344 2024-09-24,06:50:59.000,268,10995972,12925,0,1727160658,13021.496338539997,57.74851683000452,53459.927189040005 2024-09-24,06:51:00.000,268,10995980,12765,0,1727160659,13021.785999869993,57.57933770999807,53459.99007312001 2024-09-24,06:51:01.000,268,10995976,12645,0,1727160660,13022.109342749995,57.50884641000448,53460.08789280001 2024-09-24,06:51:02.000,268,10995967,12805,0,1727160661,13022.493312419996,57.44540424000297,53460.20667384001 2024-09-24,06:51:03.000,268,10995987,12885,0,1727160662,13022.904227329993,57.4101585899989,53460.26955792 2024-09-24,06:51:04.000,268,10996000,12605,0,1727160663,13023.34208748,57.38901120000082,53460.360390480004 2024-09-24,06:51:05.000,268,10996020,13045,0,1727160664,13023.739529769991,57.29032338000252,53460.53506848 2024-09-24,06:51:06.000,268,10995982,12845,0,1727160665,13024.069608960002,57.191635560004215,53460.681798 2024-09-24,06:51:07.000,268,10996042,12885,0,1727160666,13024.345797669994,57.12114426000335,53460.814553280004 2024-09-24,06:51:08.000,268,10996006,12885,0,1727160667,13024.61525006999,57.04360383000312,53461.04512824001 2024-09-24,06:51:09.000,268,10995986,12765,0,1727160668,13024.877966159991,56.909670360000746,53461.219806240006 2024-09-24,06:51:10.000,268,10995973,12645,0,1727160669,13025.039637599992,56.82508080000116,53461.38051000001 2024-09-24,06:51:11.000,268,10996022,12965,0,1727160670,13025.221517969992,56.726392980002856,53461.61807208 2024-09-24,06:51:12.000,268,10995986,12845,0,1727160671,13025.423607269993,56.52901733999897,53461.78576296 2024-09-24,06:51:13.000,268,10996033,12725,0,1727160672,13025.625696569994,56.35278909000044,53461.93249248001 2024-09-24,06:51:14.000,268,10995946,12685,0,1727160673,13025.80084063,56.21885561999807,53462.1840288 2024-09-24,06:51:15.000,268,10996017,12925,0,1727160674,13025.908621589995,56.106069540001045,53462.393642400006 2024-09-24,06:51:16.000,268,10996024,12765,0,1727160675,13026.029875169996,55.90869390000444,53462.53338480001 2024-09-24,06:51:17.000,268,10996021,12725,0,1727160676,13026.157865059991,55.71836738999991,53462.73601128 2024-09-24,06:51:18.000,268,10995994,13005,0,1727160677,13026.285854950002,55.60558131000289,53462.896715040006 2024-09-24,06:51:19.000,268,10995987,12765,0,1727160678,13026.413844839997,55.49984435999795,53463.14126424 2024-09-24,06:51:20.000,268,10995994,12525,0,1727160679,13026.568779970003,55.45050045000244,53463.30196800001 2024-09-24,06:51:21.000,268,10995943,13005,0,1727160680,13026.811287129989,55.38000915000157,53463.49062024001 2024-09-24,06:51:22.000,268,10995964,12685,0,1727160681,13027.11442107999,55.415254799998365,53463.74914368 2024-09-24,06:51:23.000,268,10995963,13125,0,1727160682,13027.444500270001,55.464598710001155,53463.95875728 2024-09-24,06:51:24.000,268,10995922,12925,0,1727160683,13027.814997319998,55.513942620003945,53464.168370880005 2024-09-24,06:51:25.000,268,10995886,12965,0,1727160684,13028.13160388999,55.54213914000138,53464.35003600001 2024-09-24,06:51:26.000,268,10995947,12965,0,1727160685,13028.46168308,55.6690234800044,53464.63650792 2024-09-24,06:51:27.000,268,10995953,12965,0,1727160686,13028.751344409997,55.77476043000206,53464.87407 2024-09-24,06:51:28.000,268,10996018,13005,0,1727160687,13028.913015849997,55.880497379999724,53465.125606320005 2024-09-24,06:51:29.000,268,10995979,12845,0,1727160688,13029.041005739993,55.94393955000123,53465.37714264 2024-09-24,06:51:30.000,268,10995996,12965,0,1727160689,13029.155523009998,56.02147998000146,53465.58675624 2024-09-24,06:51:31.000,268,10995977,12605,0,1727160690,13029.263303969994,56.106069540001045,53465.83130544 2024-09-24,06:51:32.000,268,10995940,12685,0,1727160691,13029.364348619994,56.2259047500047,53466.05489328001 2024-09-24,06:51:33.000,268,10995957,13005,0,1727160692,13029.45192064999,56.3598382199998,53466.250532640006 2024-09-24,06:51:34.000,268,10995948,12725,0,1727160693,13029.59338315999,56.44442777999939,53466.4811076 2024-09-24,06:51:35.000,268,10995984,12805,0,1727160694,13029.667482569996,56.500820820001536,53466.683734080005 2024-09-24,06:51:36.000,268,10995974,12925,0,1727160695,13029.76179091,56.58541038000112,53466.87937344 2024-09-24,06:51:37.000,268,10996010,12885,0,1727160696,13029.755054599991,56.677049070000066,53467.04007720001 2024-09-24,06:51:38.000,268,10995968,12685,0,1727160697,13029.728109359996,56.71229472000414,53467.27763928001 2024-09-24,06:51:39.000,268,10995954,12525,0,1727160698,13029.714636739991,56.78278601999773,53467.403407440004 2024-09-24,06:51:40.000,268,10995987,12685,0,1727160699,13029.586646849995,56.93081774999882,53467.63398240001 2024-09-24,06:51:41.000,268,10995960,13165,0,1727160700,13029.47212957999,56.98016166000161,53467.787699040004 2024-09-24,06:51:42.000,268,10995956,12805,0,1727160701,13029.33066706999,56.99425992000033,53467.927441440006 2024-09-24,06:51:43.000,268,10995965,13085,0,1727160702,13029.148786699989,57.04360383000312,53468.01128688 2024-09-24,06:51:44.000,268,10995972,12645,0,1727160703,13028.946697400002,57.099996869997995,53468.19993912 2024-09-24,06:51:45.000,268,10996019,12845,0,1727160704,13028.731135479997,57.092947739998635,53468.290771680004 2024-09-24,06:51:46.000,268,10995948,12845,0,1727160705,13028.569464039996,57.12114426000335,53468.40256560001 2024-09-24,06:51:47.000,268,10995970,12765,0,1727160706,13028.428001529996,57.099996869997995,53468.52134664001 2024-09-24,06:51:48.000,268,10996009,12805,0,1727160707,13028.27306639999,57.04360383000312,53468.64012768001 2024-09-24,06:51:49.000,268,10995967,12965,0,1727160708,13028.1383402,57.04360383000312,53468.68903752001 2024-09-24,06:51:50.000,268,10995984,13045,0,1727160709,13028.030559239989,57.04360383000312,53468.7519216 2024-09-24,06:51:51.000,268,10995952,12885,0,1727160710,13027.889096729989,56.98721079000097,53468.8217928 2024-09-24,06:51:52.000,268,10995964,12965,0,1727160711,13027.693743739997,56.959014270003536,53468.85672840001 2024-09-24,06:51:53.000,268,10995942,12805,0,1727160712,13027.464709200001,56.93081774999882,53468.94057384 2024-09-24,06:51:54.000,268,10996026,12885,0,1727160713,13027.296301449991,56.93786687999818,53468.961535200004 2024-09-24,06:51:55.000,268,10995957,12565,0,1727160714,13027.15483893999,56.923768619999464,53468.95454808001 2024-09-24,06:51:56.000,268,10995925,12805,0,1727160715,13027.13463000999,56.88852297000267,53469.05236776001 2024-09-24,06:51:57.000,268,10995988,12685,0,1727160716,13027.11442107999,56.923768619999464,53469.05935488 2024-09-24,06:51:58.000,268,10995959,12725,0,1727160717,13027.09421214999,57.02245643999777,53469.150187440006 2024-09-24,06:51:59.000,268,10995987,12845,0,1727160718,13027.08073953,57.135242520002066,53469.17114880001 2024-09-24,06:52:00.000,268,10995988,12685,0,1727160719,13027.067266909995,57.26212685999781,53469.17813592 2024-09-24,06:52:01.000,268,10995974,12765,0,1727160720,13027.17504786999,57.3114707700006,53469.25499424 2024-09-24,06:52:02.000,268,10995967,12965,0,1727160721,13027.23567465999,57.29737251000188,53469.31089120001 2024-09-24,06:52:03.000,268,10995975,12765,0,1727160722,13027.30303776,57.34671642000467,53469.415698000004 2024-09-24,06:52:04.000,268,10995977,12925,0,1727160723,13027.424291340001,57.44540424000297,53469.42967224001 2024-09-24,06:52:05.000,268,10995929,12725,0,1727160724,13027.498390749992,57.494748149998486,53469.49954344 2024-09-24,06:52:06.000,268,10996028,12845,0,1727160725,13027.626380640002,57.52999380000256,53469.604350240006 2024-09-24,06:52:07.000,268,10995959,13005,0,1727160726,13027.835206249998,57.64277987999958,53469.68819568 2024-09-24,06:52:08.000,268,10995970,12885,0,1727160727,13028.023822929994,57.67097640000429,53469.74409264001 2024-09-24,06:52:09.000,268,10995981,12725,0,1727160728,13028.165285439994,57.734418569998525,53469.77902824 2024-09-24,06:52:10.000,268,10995948,12885,0,1727160729,13028.31348425999,57.776713350001955,53469.869860800005 2024-09-24,06:52:11.000,268,10995953,12645,0,1727160730,13028.45494676999,57.783762480001315,53469.95370624 2024-09-24,06:52:12.000,268,10995955,12685,0,1727160731,13028.596409279991,57.76261509000324,53470.01659032 2024-09-24,06:52:13.000,268,10995969,12765,0,1727160732,13028.677244999992,57.769664220002596,53470.12139712 2024-09-24,06:52:14.000,268,10995972,12845,0,1727160733,13028.791762269997,57.76261509000324,53470.16331984 2024-09-24,06:52:15.000,268,10996045,13085,0,1727160734,13028.926488470002,57.81195899999875,53470.26812664001 2024-09-24,06:52:16.000,268,10995965,12685,0,1727160735,13029.054478359998,57.84720465000282,53470.33101072 2024-09-24,06:52:17.000,268,10995951,12965,0,1727160736,13029.202677179994,57.88245029999962,53470.40786904 2024-09-24,06:52:18.000,268,10995992,13165,0,1727160737,13029.37108492999,57.8683520400009,53470.48472736001 2024-09-24,06:52:19.000,268,10995933,13125,0,1727160738,13029.61359208999,57.91064682000433,53470.57555992 2024-09-24,06:52:20.000,268,10995983,12965,0,1727160739,13029.923462350002,57.99523638000392,53470.6733796 2024-09-24,06:52:21.000,268,10995996,12765,0,1727160740,13030.233332609998,58.08687507000286,53470.73626368 2024-09-24,06:52:22.000,268,10996015,13085,0,1727160741,13030.543202869994,58.143268109997734,53470.85504472 2024-09-24,06:52:23.000,268,10996016,12845,0,1727160742,13030.65772014,58.20671027999924,53470.96683864001 2024-09-24,06:52:24.000,268,10995983,12805,0,1727160743,13030.75202847999,58.15736637000373,53471.113568160006 2024-09-24,06:52:25.000,268,10995961,12725,0,1727160744,13030.71834693,58.10097333000158,53471.162478000006 2024-09-24,06:52:26.000,268,10996004,12605,0,1727160745,13030.698138,57.967039859999204,53471.281259040006 2024-09-24,06:52:27.000,268,10995979,12925,0,1727160746,13030.624038589995,57.833106390004104,53471.40004008001 2024-09-24,06:52:28.000,268,10995981,13045,0,1727160747,13030.57014810999,57.70622205000109,53471.51882112001 2024-09-24,06:52:29.000,268,10996017,12965,0,1727160748,13030.50952131999,57.68507466000301,53471.56074384 2024-09-24,06:52:30.000,268,10995984,12925,0,1727160749,13030.455630839999,57.64277987999958,53471.60965368001 2024-09-24,06:52:31.000,268,10996042,12845,0,1727160750,13030.46910345999,57.57228857999871,53471.70747336001 2024-09-24,06:52:32.000,268,10996003,12685,0,1727160751,13030.428685599989,57.494748149998486,53471.74240896 2024-09-24,06:52:33.000,268,10995987,12765,0,1727160752,13030.496048699999,57.48064988999977,53471.812280160004 2024-09-24,06:52:34.000,268,10995996,13005,0,1727160753,13030.50952131999,57.45245337000233,53471.90311272001 2024-09-24,06:52:35.000,268,10996013,12845,0,1727160754,13030.448894529989,57.4101585899989,53471.931061200004 2024-09-24,06:52:36.000,268,10995958,12445,0,1727160755,13030.408476669989,57.41720771999826,53471.99394528001 2024-09-24,06:52:37.000,268,10995936,13085,0,1727160756,13030.320904639993,57.43835511000361,53472.09176496001 2024-09-24,06:52:38.000,268,10996016,12765,0,1727160757,13030.287223089988,57.46655163000105,53472.147661920004 2024-09-24,06:52:39.000,268,10995974,12925,0,1727160758,13030.280486779993,57.45245337000233,53472.20355888 2024-09-24,06:52:40.000,268,10995983,12845,0,1727160759,13030.253541539998,57.43835511000361,53472.217533120005 2024-09-24,06:52:41.000,268,10995968,13005,0,1727160760,13030.206387370003,57.431305980004254,53472.32233992 2024-09-24,06:52:42.000,268,10995975,12925,0,1727160761,13030.159233199993,57.431305980004254,53472.336314160006 2024-09-24,06:52:43.000,268,10995984,12965,0,1727160762,13030.091870099997,57.4101585899989,53472.39919824 2024-09-24,06:52:44.000,268,10995972,12925,0,1727160763,13030.011034379997,57.35376555000403,53472.46906944 2024-09-24,06:52:45.000,268,10995981,12885,0,1727160764,13029.930198659997,57.38901120000082,53472.504005040006 2024-09-24,06:52:46.000,268,10995984,12685,0,1727160765,13029.896517109992,57.36081468000339,53472.56688912 2024-09-24,06:52:47.000,268,10996026,12605,0,1727160766,13029.856099249992,57.46655163000105,53472.61579896001 2024-09-24,06:52:48.000,268,10996019,13165,0,1727160767,13029.815681389991,57.47360076000041,53472.58086336 2024-09-24,06:52:49.000,268,10996010,13125,0,1727160768,13029.72137305,57.53704293000192,53472.65772168 2024-09-24,06:52:50.000,268,10996032,13245,0,1727160769,13029.627064709995,57.52999380000256,53472.68567016 2024-09-24,06:52:51.000,268,10995990,12805,0,1727160770,13029.627064709995,57.551141190000635,53472.72759288 2024-09-24,06:52:52.000,268,10996011,12605,0,1727160771,13029.627064709995,57.53704293000192,53472.839386800006 2024-09-24,06:52:53.000,268,10995965,12645,0,1727160772,13029.65400994999,57.544092060001276,53472.86034816001 2024-09-24,06:52:54.000,268,10996025,12845,0,1727160773,13029.66074626,57.51589554000384,53472.93021936001 2024-09-24,06:52:55.000,268,10996029,12925,0,1727160774,13029.714636739991,57.551141190000635,53472.96515496 2024-09-24,06:52:56.000,268,10995974,13045,0,1727160775,13029.775263529991,57.57933770999807,53473.007077680006 2024-09-24,06:52:57.000,268,10996003,12605,0,1727160776,13029.876308179992,57.593435970004066,53473.055987520005 2024-09-24,06:52:58.000,268,10996035,12805,0,1727160777,13030.031243309997,57.6568781399983,53473.11188448 2024-09-24,06:52:59.000,268,10996013,12885,0,1727160778,13030.159233199993,57.69917292000173,53473.14682008001 2024-09-24,06:53:00.000,268,10996028,13005,0,1727160779,13030.253541539998,57.727369439999165,53473.23765264 2024-09-24,06:53:01.000,268,10996017,12765,0,1727160780,13030.347849879989,57.741467699997884,53473.3284852 2024-09-24,06:53:02.000,268,10996050,12605,0,1727160781,13030.435421909999,57.769664220002596,53473.45425336001 2024-09-24,06:53:03.000,268,10995993,12765,0,1727160782,13030.462367149994,57.88949942999898,53473.489188960004 2024-09-24,06:53:04.000,268,10995985,12685,0,1727160783,13030.57688442,58.002285510003276,53473.56604728 2024-09-24,06:53:05.000,268,10995968,12805,0,1727160784,13030.59709335,58.1150715900003,53473.63591848 2024-09-24,06:53:06.000,268,10995987,12765,0,1727160785,13030.65772014,58.19966114999988,53473.64989272001 2024-09-24,06:53:07.000,268,10995976,13125,0,1727160786,13030.725083239995,58.29129983999883,53473.80360936 2024-09-24,06:53:08.000,268,10996026,12725,0,1727160787,13030.75876479,58.368840269999055,53473.90841616 2024-09-24,06:53:09.000,268,10995979,13085,0,1727160788,13030.73855586,58.474577220003994,53473.97130024 2024-09-24,06:53:10.000,268,10995991,12765,0,1727160789,13030.698138,58.5732650400023,53474.062132800005 2024-09-24,06:53:11.000,268,10995971,12965,0,1727160790,13030.65098382999,58.643756340003165,53474.12501688001 2024-09-24,06:53:12.000,268,10995998,12805,0,1727160791,13030.516257629999,58.6719528600006,53474.18790096 2024-09-24,06:53:13.000,268,10996032,12765,0,1727160792,13030.428685599989,58.72834590000275,53474.22283656001 2024-09-24,06:53:14.000,268,10996049,12885,0,1727160793,13030.320904639993,58.73539503000211,53474.34161760001 2024-09-24,06:53:15.000,268,10995960,12885,0,1727160794,13030.206387370003,58.75654242000019,53474.36257896 2024-09-24,06:53:16.000,268,10996011,12725,0,1727160795,13030.071661169997,58.74244416000147,53474.40450168 2024-09-24,06:53:17.000,268,10995993,12965,0,1727160796,13029.957143899992,58.763591549999546,53474.50930848001 2024-09-24,06:53:18.000,268,10996025,12765,0,1727160797,13029.788736149996,58.763591549999546,53474.52328272 2024-09-24,06:53:19.000,268,10996028,12685,0,1727160798,13029.647273639996,58.71424764000403,53474.53725696001 2024-09-24,06:53:20.000,268,10996014,12685,0,1727160799,13029.526020059995,58.66490373000124,53474.57219256 2024-09-24,06:53:21.000,268,10996014,13045,0,1727160800,13029.35761231,58.65785460000188,53474.565205440005 2024-09-24,06:53:22.000,268,10996036,12965,0,1727160801,13029.209413489989,58.61555981999845,53474.57219256 2024-09-24,06:53:23.000,268,10995997,13085,0,1727160802,13029.108368839989,58.60851068999909,53474.59315392 2024-09-24,06:53:24.000,268,10995975,12725,0,1727160803,13029.000587879993,58.65785460000188,53474.60014104 2024-09-24,06:53:25.000,268,10995991,12965,0,1727160804,13028.818707509992,58.60851068999909,53474.53725696001 2024-09-24,06:53:26.000,268,10996005,12725,0,1727160805,13028.731135479997,58.636707210003806,53474.5512312 2024-09-24,06:53:27.000,268,10996054,12965,0,1727160806,13028.603145590001,58.70719851000467,53474.58616680001 2024-09-24,06:53:28.000,268,10996036,12805,0,1727160807,13028.535782489991,58.7847389400049,53474.62808952001 2024-09-24,06:53:29.000,268,10996006,13365,0,1727160808,13028.47515569999,58.84818110999913,53474.6211024 2024-09-24,06:53:30.000,268,10996019,12645,0,1727160809,13028.529046179996,58.97506545000215,53474.60712816001 2024-09-24,06:53:31.000,268,10996017,13005,0,1727160810,13028.555991419991,59.07375327000045,53474.64905088 2024-09-24,06:53:32.000,268,10995993,12885,0,1727160811,13028.609881899996,59.271128910004336,53474.65603800001 2024-09-24,06:53:33.000,268,10996002,12845,0,1727160812,13028.697453929992,59.447357160002866,53474.69796072 2024-09-24,06:53:34.000,268,10996002,12845,0,1727160813,13028.744608100002,59.54604498000117,53474.70494784001 2024-09-24,06:53:35.000,268,10995999,12765,0,1727160814,13028.697453929992,59.59538889000396,53474.78879328 2024-09-24,06:53:36.000,268,10996025,12885,0,1727160815,13028.744608100002,59.74342061999778,53474.79578040001 2024-09-24,06:53:37.000,268,10995976,12725,0,1727160816,13028.758080719992,59.84210844000336,53474.85866448 2024-09-24,06:53:38.000,268,10995966,12765,0,1727160817,13028.710926549997,59.88440321999951,53474.88661296 2024-09-24,06:53:39.000,268,10995996,12885,0,1727160818,13028.657036069992,59.9337471300023,53474.97045840001 2024-09-24,06:53:40.000,268,10996050,12965,0,1727160819,13028.589672969996,59.99014017000445,53474.998406880004 2024-09-24,06:53:41.000,268,10995967,12925,0,1727160820,13028.569464039996,60.01833669000189,53475.0752652 2024-09-24,06:53:42.000,268,10995981,12765,0,1727160821,13028.555991419991,59.95489452000038,53475.10321368 2024-09-24,06:53:43.000,268,10995996,12805,0,1727160822,13028.45494676999,59.94079626000166,53475.17308488 2024-09-24,06:53:44.000,268,10996042,12965,0,1727160823,13028.37411104999,59.94079626000166,53475.18007200001 2024-09-24,06:53:45.000,268,10995988,12885,0,1727160824,13028.32022057,59.88440321999951,53475.166097760004 2024-09-24,06:53:46.000,268,10995978,13005,0,1727160825,13028.23938485,59.76456801000313,53475.235968960005 2024-09-24,06:53:47.000,268,10996022,12605,0,1727160826,13028.15181281999,59.70112584000162,53475.284878800005 2024-09-24,06:53:48.000,268,10995956,13165,0,1727160827,13028.064240789994,59.67292932000419,53475.25693032001 2024-09-24,06:53:49.000,268,10995994,12525,0,1727160828,13027.996877689999,59.65178192999883,53475.36872424 2024-09-24,06:53:50.000,268,10995985,12765,0,1727160829,13027.963196139994,59.60948715000268,53475.36173712 2024-09-24,06:53:51.000,268,10995958,12765,0,1727160830,13027.956459829998,59.53194672000245,53475.3896856 2024-09-24,06:53:52.000,268,10995976,12725,0,1727160831,13027.942987209994,59.581290629997966,53475.37571136001 2024-09-24,06:53:53.000,268,10995992,12925,0,1727160832,13027.942987209994,59.6235854100014,53475.403659840005 2024-09-24,06:53:54.000,268,10995992,13005,0,1727160833,13027.902569349993,59.67292932000419,53475.38269848 2024-09-24,06:53:55.000,268,10996015,12685,0,1727160834,13027.922778279994,59.7222732299997,53475.43160832 2024-09-24,06:53:56.000,268,10996009,12725,0,1727160835,13027.942987209994,59.77866627000185,53475.41064696 2024-09-24,06:53:57.000,268,10995980,13245,0,1727160836,13027.976668759999,59.88440321999951,53475.42462120001 2024-09-24,06:53:58.000,268,10995990,12925,0,1727160837,13028.003613999994,59.96194364999974,53475.48051816 2024-09-24,06:53:59.000,268,10996035,12645,0,1727160838,13028.05076816999,60.03243495000061,53475.46654392001 2024-09-24,06:54:00.000,268,10996028,12725,0,1727160839,13028.15181281999,60.06063146999804,53475.46654392001 2024-09-24,06:54:01.000,268,10996037,12645,0,1727160840,13028.23938485,60.13112276999891,53475.501479520004 2024-09-24,06:54:02.000,268,10995943,12765,0,1727160841,13028.3404295,60.222761459997855,53475.49449240001 2024-09-24,06:54:03.000,268,10995997,12885,0,1727160842,13028.508837249996,60.34259667000151,53475.53641512 2024-09-24,06:54:04.000,268,10995999,12965,0,1727160843,13028.52230987,60.36374405999959,53475.57833784 2024-09-24,06:54:05.000,268,10996001,12845,0,1727160844,13028.630090829996,60.4271862300011,53475.571350720005 2024-09-24,06:54:06.000,268,10995980,12925,0,1727160845,13028.778289649992,60.5258740499994,53475.61327344001 2024-09-24,06:54:07.000,268,10996012,12765,0,1727160846,13028.791762269997,60.59636535000027,53475.72506736 2024-09-24,06:54:08.000,268,10996038,12765,0,1727160847,13028.872597989997,60.61046360999899,53475.72506736 2024-09-24,06:54:09.000,268,10995993,12765,0,1727160848,13028.865861680002,60.58226709000155,53475.73205448001 2024-09-24,06:54:10.000,268,10995984,12765,0,1727160849,13028.993851569998,60.61751273999835,53475.7739772 2024-09-24,06:54:11.000,268,10996013,12765,0,1727160850,13029.054478359998,60.737347950002004,53475.85083552001 2024-09-24,06:54:12.000,268,10996043,13005,0,1727160851,13029.115105149998,60.82193751000159,53475.92070672 2024-09-24,06:54:13.000,268,10996023,12965,0,1727160852,13029.182468249994,60.864232289997744,53475.92070672 2024-09-24,06:54:14.000,268,10995979,12925,0,1727160853,13029.195940869999,60.93472358999861,53475.97660368001 2024-09-24,06:54:15.000,268,10996001,12765,0,1727160854,13029.229622419989,60.99816576000012,53475.955642320005 2024-09-24,06:54:16.000,268,10995980,12645,0,1727160855,13029.263303969994,61.089804449999065,53476.04647488001 2024-09-24,06:54:17.000,268,10996050,12765,0,1727160856,13029.29024920999,61.18144313999801,53476.08141048 2024-09-24,06:54:18.000,268,10995979,12925,0,1727160857,13029.37782124,61.25193443999888,53476.123333200005 2024-09-24,06:54:19.000,268,10995989,13005,0,1727160858,13029.4182391,61.357671390003816,53476.14429456001 2024-09-24,06:54:20.000,268,10995992,12805,0,1727160859,13029.51254743999,61.38586791000125,53476.172243040004 2024-09-24,06:54:21.000,268,10995977,13005,0,1727160860,13029.59338315999,61.42816269000468,53476.23512712001 2024-09-24,06:54:22.000,268,10996001,12605,0,1727160861,13029.68095519,61.42816269000468,53476.25608848 2024-09-24,06:54:23.000,268,10995998,12605,0,1727160862,13029.69442780999,61.44931008000276,53476.31198544001 2024-09-24,06:54:24.000,268,10995966,12885,0,1727160863,13029.70116412,61.39291704000061,53476.360895280006 2024-09-24,06:54:25.000,268,10996012,13045,0,1727160864,13029.57317422999,61.38586791000125,53476.38884376 2024-09-24,06:54:26.000,268,10995990,12685,0,1727160865,13029.45865696,61.322425739999744,53476.458714960005 2024-09-24,06:54:27.000,268,10995968,12805,0,1727160866,13029.33740338,61.20259053000336,53476.45172784001 2024-09-24,06:54:28.000,268,10996011,12685,0,1727160867,13029.162259319994,61.11800097000378,53476.44474072 2024-09-24,06:54:29.000,268,10995968,12605,0,1727160868,13029.014060499998,61.075706190000346,53476.53557328 2024-09-24,06:54:30.000,268,10996005,12845,0,1727160869,13028.953433709998,61.04750967000291,53476.56352176 2024-09-24,06:54:31.000,268,10995957,12845,0,1727160870,13028.811971199997,61.10390270999778,53476.53557328 2024-09-24,06:54:32.000,268,10995986,13045,0,1727160871,13028.717662859992,61.11095184000442,53476.52159904001 2024-09-24,06:54:33.000,268,10996002,12645,0,1727160872,13028.596409279991,61.188492270004645,53476.507624800004 2024-09-24,06:54:34.000,268,10995956,12685,0,1727160873,13028.549255109996,61.25193443999888,53476.50063768001 2024-09-24,06:54:35.000,268,10996011,12765,0,1727160874,13028.488628319996,61.35062226000446,53476.507624800004 2024-09-24,06:54:36.000,268,10995977,12765,0,1727160875,13028.46168308,61.42816269000468,53476.528586160006 2024-09-24,06:54:37.000,268,10995964,12725,0,1727160876,13028.45494676999,61.55504703000042,53476.51461192 2024-09-24,06:54:38.000,268,10995999,12605,0,1727160877,13028.569464039996,61.68193137000344,53476.48666344 2024-09-24,06:54:39.000,268,10995968,12845,0,1727160878,13028.845652750002,61.766520930003026,53476.49365056 2024-09-24,06:54:40.000,268,10995979,13125,0,1727160879,13029.047742049988,61.91455266000412,53476.45172784001 2024-09-24,06:54:41.000,268,10996003,13005,0,1727160880,13029.189204559989,62.06963352000457,53476.49365056 2024-09-24,06:54:42.000,268,10995956,12845,0,1727160881,13029.263303969994,62.19651786000031,53476.55653464 2024-09-24,06:54:43.000,268,10995999,12805,0,1727160882,13029.303721829994,62.351598720000766,53476.54954752001 2024-09-24,06:54:44.000,268,10995985,13045,0,1727160883,13029.296985519999,62.43618828000035,53476.58448312 2024-09-24,06:54:45.000,268,10995974,12605,0,1727160884,13029.222886109994,62.51372871000058,53476.60544448 2024-09-24,06:54:46.000,268,10995979,13045,0,1727160885,13029.128577769989,62.70405521999783,53476.6823028 2024-09-24,06:54:47.000,268,10995992,12605,0,1727160886,13029.074687289998,62.84503781999956,53476.696277040006 2024-09-24,06:54:48.000,268,10995965,12805,0,1727160887,13029.027533119988,62.88733260000299,53476.68928992001 2024-09-24,06:54:49.000,268,10996005,12885,0,1727160888,13028.973642639998,62.9507747700045,53476.71025128 2024-09-24,06:54:50.000,268,10995989,13125,0,1727160889,13029.034269429998,63.06356085000152,53476.71723840001 2024-09-24,06:54:51.000,268,10995995,13005,0,1727160890,13029.108368839989,63.225690840001334,53476.68928992001 2024-09-24,06:54:52.000,268,10995989,12805,0,1727160891,13029.209413489989,63.37372257000243,53476.76614824001 2024-09-24,06:54:53.000,268,10995978,12965,0,1727160892,13029.24983134999,63.47241039000073,53476.808070959996 2024-09-24,06:54:54.000,268,10995948,12765,0,1727160893,13029.31045813999,63.55699995000032,53476.76614824001 2024-09-24,06:54:55.000,268,10995956,12685,0,1727160894,13029.384557549994,63.634540380000544,53476.794096720005 2024-09-24,06:54:56.000,268,10995939,12965,0,1727160895,13029.47212957999,63.669786030004616,53476.87794216 2024-09-24,06:54:57.000,268,10995996,12605,0,1727160896,13029.57317422999,63.74027732999821,53476.87794216 2024-09-24,06:54:58.000,268,10995963,13085,0,1727160897,13029.67421887999,63.867161670001224,53476.85698080001 2024-09-24,06:54:59.000,268,10995999,13045,0,1727160898,13029.72137305,64.01519340000232,53476.90589064001 2024-09-24,06:55:00.000,268,10995996,12965,0,1727160899,13029.65400994999,64.17732339000213,53476.961787600005 2024-09-24,06:55:01.000,268,10996008,13125,0,1727160900,13029.57317422999,64.29715859999851,53476.95480048001 2024-09-24,06:55:02.000,268,10995980,12845,0,1727160901,13029.29024920999,64.3112568600045,53477.02467168001 2024-09-24,06:55:03.000,268,10996048,13085,0,1727160902,13028.933224779998,64.30420772999787,53476.961787600005 2024-09-24,06:55:04.000,268,10995957,12725,0,1727160903,13028.710926549997,64.29010946999915,53476.94781336 2024-09-24,06:55:05.000,268,10995978,12765,0,1727160904,13028.38084736,64.21961816999828,53476.93383912001 2024-09-24,06:55:06.000,268,10995958,13005,0,1727160905,13028.124867579994,64.20551990999957,53476.88492928001 2024-09-24,06:55:07.000,268,10995981,12845,0,1727160906,13027.801524699993,64.1984707800002,53476.93383912001 2024-09-24,06:55:08.000,268,10995998,12965,0,1727160907,13027.505127060002,64.12797947999934,53476.84999368 2024-09-24,06:55:09.000,268,10995967,12685,0,1727160908,13027.289565139996,64.0010951400036,53476.76614824001 2024-09-24,06:55:10.000,268,10995974,12925,0,1727160909,13027.026849049995,63.916505580004014,53476.71025128 2024-09-24,06:55:11.000,268,10996010,12965,0,1727160910,13026.770869269989,63.76142472000356,53476.66134144 2024-09-24,06:55:12.000,268,10995975,12965,0,1727160911,13026.494680559998,63.585196469997754,53476.53557328 2024-09-24,06:55:13.000,268,10995948,12885,0,1727160912,13026.265646020001,63.41601734999858,53476.45172784001 2024-09-24,06:55:14.000,268,10995998,12805,0,1727160913,13026.03661147999,63.1974943200039,53476.42377936 2024-09-24,06:55:15.000,268,10995960,12925,0,1727160914,13025.81431324999,62.97897129000194,53476.28403696001 2024-09-24,06:55:16.000,268,10995929,12965,0,1727160915,13025.659378119999,62.78864478000469,53476.20019152 2024-09-24,06:55:17.000,268,10995949,12925,0,1727160916,13025.524651919994,62.577170880002086,53476.08141048 2024-09-24,06:55:18.000,268,10995961,12805,0,1727160917,13025.349507860003,62.365696979999484,53475.97660368001 2024-09-24,06:55:19.000,268,10995971,12845,0,1727160918,13025.201309039992,62.175370470002235,53475.89275824 2024-09-24,06:55:20.000,268,10995989,13045,0,1727160919,13025.059846529992,61.999142220003705,53475.81589992 2024-09-24,06:55:21.000,268,10995969,12845,0,1727160920,13024.938592949991,61.7876683200011,53475.71808024 2024-09-24,06:55:22.000,268,10995956,12845,0,1727160921,13024.80386675,61.56914528999914,53475.64122192001 2024-09-24,06:55:23.000,268,10995994,12925,0,1727160922,13024.669140549995,61.364720520003175,53475.57833784 2024-09-24,06:55:24.000,268,10995990,12605,0,1727160923,13024.51420541999,61.125050100003136,53475.49449240001 2024-09-24,06:55:25.000,268,10995991,12845,0,1727160924,13024.359270289999,60.92062532999989,53475.41064696 2024-09-24,06:55:26.000,268,10995982,12845,0,1727160925,13024.184126229993,60.730298820002645,53475.3198144 2024-09-24,06:55:27.000,268,10995951,12805,0,1727160926,13023.961827999992,60.61046360999899,53475.32680152001 2024-09-24,06:55:28.000,268,10995953,12765,0,1727160927,13023.806892870001,60.448333619999175,53475.2499432 2024-09-24,06:55:29.000,268,10995962,13085,0,1727160928,13023.60480357,60.279154500000004,53475.166097760004 2024-09-24,06:55:30.000,268,10995972,12885,0,1727160929,13023.43639581999,60.10997538000083,53475.12417504 2024-09-24,06:55:31.000,268,10995974,12725,0,1727160930,13023.328614859995,59.9337471300023,53475.11020080001 2024-09-24,06:55:32.000,268,10995962,12885,0,1727160931,13023.139998179999,59.77161714000249,53475.019368240006 2024-09-24,06:55:33.000,268,10995944,12965,0,1727160932,13022.998535669998,59.67292932000419,53474.99141976001 2024-09-24,06:55:34.000,268,10995948,12885,0,1727160933,13022.870545780002,59.52489759000309,53474.96347128001 2024-09-24,06:55:35.000,268,10995956,12845,0,1727160934,13022.803182679992,59.412111509998795,53474.9355228 2024-09-24,06:55:36.000,268,10995917,12925,0,1727160935,13022.789710060002,59.31342369000049,53474.90757432 2024-09-24,06:55:37.000,268,10995965,12805,0,1727160936,13022.836864229997,59.172441089998756,53474.92154856001 2024-09-24,06:55:38.000,268,10995992,12925,0,1727160937,13022.857073159998,59.07375327000045,53474.8656516 2024-09-24,06:55:39.000,268,10995974,12965,0,1727160938,13022.951381499988,58.98211458000151,53474.91456144 2024-09-24,06:55:40.000,268,10995958,12965,0,1727160939,13023.005271979993,58.869328500004485,53474.8656516 2024-09-24,06:55:41.000,268,10995979,12965,0,1727160940,13022.978326739998,58.74244416000147,53474.92853568 2024-09-24,06:55:42.000,268,10996027,12645,0,1727160941,13022.951381499988,58.60851068999909,53474.92154856001 2024-09-24,06:55:43.000,268,10996013,12805,0,1727160942,13022.890754710003,58.43228244000056,53474.96347128001 2024-09-24,06:55:44.000,268,10995977,12765,0,1727160943,13022.836864229997,58.25605419000203,53474.96347128001 2024-09-24,06:55:45.000,268,10996011,12845,0,1727160944,13022.749292200002,58.04458028999943,53474.98443264 2024-09-24,06:55:46.000,268,10996025,13205,0,1727160945,13022.648247550002,57.840155520003464,53474.998406880004 2024-09-24,06:55:47.000,268,10996024,12645,0,1727160946,13022.473103489996,57.63573075000022,53475.0752652 2024-09-24,06:55:48.000,268,10995964,12805,0,1727160947,13022.351849909996,57.431305980004254,53475.04731672 2024-09-24,06:55:49.000,268,10995962,13045,0,1727160948,13022.311432049995,57.26212685999781,53475.08225232 2024-09-24,06:55:50.000,268,10995978,12605,0,1727160949,13022.230596329995,57.142291650001425,53475.08225232 2024-09-24,06:55:51.000,268,10996005,12765,0,1727160950,13022.22386002,57.03655470000376,53475.10321368 2024-09-24,06:55:52.000,268,10995962,13085,0,1727160951,13022.21712370999,56.99425992000033,53475.15911064001 2024-09-24,06:55:53.000,268,10995985,12965,0,1727160952,13022.25754156999,56.973112530002254,53475.13116216001 2024-09-24,06:55:54.000,268,10995987,12885,0,1727160953,13022.22386002,56.98721079000097,53475.1451364 2024-09-24,06:55:55.000,268,10995973,12925,0,1727160954,13022.24406895,56.923768619999464,53475.13814928001 2024-09-24,06:55:56.000,268,10996037,12805,0,1727160955,13022.3451136,56.90262123000139,53475.2150076 2024-09-24,06:55:57.000,268,10996003,13005,0,1727160956,13022.473103489996,56.89557210000203,53475.27090456 2024-09-24,06:55:58.000,268,10996002,13005,0,1727160957,13022.574148139996,56.93081774999882,53475.31282728 2024-09-24,06:55:59.000,268,10996018,12965,0,1727160958,13022.641511239992,56.95196514000418,53475.333788640004 2024-09-24,06:56:00.000,268,10996010,12685,0,1727160959,13022.675192789997,56.959014270003536,53475.36872424 2024-09-24,06:56:01.000,268,10996008,12605,0,1727160960,13022.742555889992,56.959014270003536,53475.48051816 2024-09-24,06:56:02.000,268,10996004,12845,0,1727160961,13022.681929099992,56.88147384000331,53475.51545376001 2024-09-24,06:56:03.000,268,10996012,12685,0,1727160962,13022.547202900001,56.78278601999773,53475.57833784 2024-09-24,06:56:04.000,268,10996017,12725,0,1727160963,13022.351849909996,56.70524559000478,53475.5992992 2024-09-24,06:56:05.000,268,10996028,12965,0,1727160964,13022.089133819994,56.59245951000048,53475.56436360001 2024-09-24,06:56:06.000,268,10996004,12965,0,1727160965,13021.792736179988,56.458526039998105,53475.5992992 2024-09-24,06:56:07.000,268,10996039,12845,0,1727160966,13021.530020090002,56.35278909000044,53475.620260560005 2024-09-24,06:56:08.000,268,10996045,12765,0,1727160967,13021.24709507,56.24000301000342,53475.56436360001 2024-09-24,06:56:09.000,268,10995994,12725,0,1727160968,13021.00458791,56.12016779999976,53475.501479520004 2024-09-24,06:56:10.000,268,10995997,12925,0,1727160969,13020.768817059994,56.00738172000274,53475.44558256001 2024-09-24,06:56:11.000,268,10995980,13045,0,1727160970,13020.620618239998,55.93689042000187,53475.50846664 2024-09-24,06:56:12.000,268,10995994,12725,0,1727160971,13020.472419420003,55.85934999000165,53475.44558256001 2024-09-24,06:56:13.000,268,10996031,12925,0,1727160972,13020.391583700002,55.83820260000357,53475.36872424 2024-09-24,06:56:14.000,268,10995967,12645,0,1727160973,13020.371374770002,55.78180956000142,53475.29186592 2024-09-24,06:56:15.000,268,10996062,12605,0,1727160974,13020.364638459992,55.704269130001194,53475.284878800005 2024-09-24,06:56:16.000,268,10995987,13125,0,1727160975,13020.364638459992,55.63377783000033,53475.20103336 2024-09-24,06:56:17.000,268,10996041,12645,0,1727160976,13020.405056319993,55.48574609999923,53475.15212352 2024-09-24,06:56:18.000,268,10996007,13045,0,1727160977,13020.472419420003,55.33771436999814,53475.15212352 2024-09-24,06:56:19.000,268,10996031,13085,0,1727160978,13020.533046209988,55.246075679999194,53475.12417504 2024-09-24,06:56:20.000,268,10995954,12845,0,1727160979,13020.613881929989,55.112142210004095,53475.06129096001 2024-09-24,06:56:21.000,268,10995984,13125,0,1727160980,13020.782289679999,54.97115961000236,53475.04032960001 2024-09-24,06:56:22.000,268,10996032,12885,0,1727160981,13020.970906359995,54.90066831000149,53474.998406880004 2024-09-24,06:56:23.000,268,10995968,12925,0,1727160982,13021.24709507,54.886570050002774,53474.97744552 2024-09-24,06:56:24.000,268,10995951,12645,0,1727160983,13021.617592119997,54.830177010000625,53474.998406880004 2024-09-24,06:56:25.000,268,10995990,12605,0,1727160984,13022.05545226999,54.74558745000104,53474.97744552 2024-09-24,06:56:26.000,268,10996036,12965,0,1727160985,13022.547202900001,54.67509615000017,53475.0752652 2024-09-24,06:56:27.000,268,10996026,12805,0,1727160986,13022.971590429988,54.62575224000466,53475.09622656 2024-09-24,06:56:28.000,268,10995996,12885,0,1727160987,13023.30166962,54.54821181000443,53475.13116216001 2024-09-24,06:56:29.000,268,10995959,12845,0,1727160988,13023.55764939999,54.51296616000036,53475.19404624 2024-09-24,06:56:30.000,268,10995987,12885,0,1727160989,13023.813629179996,54.48476964000292,53475.31282728 2024-09-24,06:56:31.000,268,10995996,12685,0,1727160990,13024.035927409997,54.435425730000134,53475.284878800005 2024-09-24,06:56:32.000,268,10996004,12885,0,1727160991,13024.231280399988,54.379032689997985,53475.41064696 2024-09-24,06:56:33.000,268,10996037,13045,0,1727160992,13024.386215529994,54.28739399999904,53475.43859544 2024-09-24,06:56:34.000,268,10995995,12885,0,1727160993,13024.49399648999,54.15346053000394,53475.501479520004 2024-09-24,06:56:35.000,268,10995986,12485,0,1727160994,13024.57483220999,54.005428800002846,53475.571350720005 2024-09-24,06:56:36.000,268,10995968,12525,0,1727160995,13024.7028221,53.9137901100039,53475.53641512 2024-09-24,06:56:37.000,268,10995977,12885,0,1727160996,13024.918384019991,53.75870925000345,53475.57833784 2024-09-24,06:56:38.000,268,10996064,13125,0,1727160997,13025.255199519997,53.63887403999979,53475.64122192001 2024-09-24,06:56:39.000,268,10996022,12845,0,1727160998,13025.618960259999,53.51198970000405,53475.72506736 2024-09-24,06:56:40.000,268,10995975,12965,0,1727160999,13026.04334779,53.3569088400036,53475.76000296001 2024-09-24,06:56:41.000,268,10996004,12925,0,1727161000,13026.359954359992,53.152484070000355,53475.787951440005 2024-09-24,06:56:42.000,268,10996059,13005,0,1727161001,13026.582252589993,52.983304950001184,53475.857822640006 2024-09-24,06:56:43.000,268,10995973,12925,0,1727161002,13026.791078199989,52.785929310004576,53475.9835908 2024-09-24,06:56:44.000,268,10995935,12925,0,1727161003,13027.026849049995,52.54625889000454,53476.01153928 2024-09-24,06:56:45.000,268,10995975,12925,0,1727161004,13027.350191929996,52.46871846000431,53476.0883976 2024-09-24,06:56:46.000,268,10996015,12845,0,1727161005,13027.808261009988,52.348883250000654,53476.16525592001 2024-09-24,06:56:47.000,268,10995983,13125,0,1727161006,13028.23938485,52.20790064999892,53476.27006272 2024-09-24,06:56:48.000,268,10995993,12725,0,1727161007,13028.603145590001,52.01757414000167,53476.32595968 2024-09-24,06:56:49.000,268,10996007,13045,0,1727161008,13028.872597989997,51.77085459000227,53476.47967632001 2024-09-24,06:56:50.000,268,10996028,12805,0,1727161009,13029.047742049988,51.55233156000031,53476.57050888001 2024-09-24,06:56:51.000,268,10995989,12765,0,1727161010,13029.189204559989,51.34085765999771,53476.64736720001 2024-09-24,06:56:52.000,268,10996009,12885,0,1727161011,13029.276776589999,51.09413810999831,53476.745186880005 2024-09-24,06:56:53.000,268,10995985,12765,0,1727161012,13029.317194449999,50.91790985999978,53476.85698080001 2024-09-24,06:56:54.000,268,10996043,12365,0,1727161013,13029.31045813999,50.64299379000295,53476.94082624 2024-09-24,06:56:55.000,268,10995959,13005,0,1727161014,13029.202677179994,50.375126849998196,53476.95480048001 2024-09-24,06:56:56.000,268,10996007,12725,0,1727161015,13029.081423599993,50.10021078000136,53477.031658800006 2024-09-24,06:56:57.000,268,10996011,13085,0,1727161016,13029.027533119988,49.804147319999174,53477.08755576 2024-09-24,06:56:58.000,268,10995999,13005,0,1727161017,13028.953433709998,49.52218212000298,53477.143452719996 2024-09-24,06:56:59.000,268,10995980,12805,0,1727161018,13028.852389059997,49.31070822000038,53477.21332392 2024-09-24,06:57:00.000,268,10996011,12805,0,1727161019,13028.764817030002,49.12743084000249,53477.22031104001 2024-09-24,06:57:01.000,268,10995978,13125,0,1727161020,13028.791762269997,48.90890781000053,53477.22031104001 2024-09-24,06:57:02.000,268,10996020,13045,0,1727161021,13028.771553339997,48.626942610004335,53477.26922088001 2024-09-24,06:57:03.000,268,10996020,13005,0,1727161022,13028.683981310001,48.288584369998716,53477.28319512 2024-09-24,06:57:04.000,268,10995991,12965,0,1727161023,13028.562727730001,48.07006134000403,53477.33210496 2024-09-24,06:57:05.000,268,10995984,12965,0,1727161024,13028.407792599995,47.79514526999992,53477.276208 2024-09-24,06:57:06.000,268,10995986,12605,0,1727161025,13028.25285746999,47.534327460001805,53477.33210496 2024-09-24,06:57:07.000,268,10995974,12725,0,1727161026,13028.11139495999,47.294657040001766,53477.346079200004 2024-09-24,06:57:08.000,268,10995961,13045,0,1727161027,13028.097922339999,47.019740969997656,53477.3810148 2024-09-24,06:57:09.000,268,10996019,12885,0,1727161028,13028.064240789994,46.75892315999954,53477.40197616 2024-09-24,06:57:10.000,268,10996001,13045,0,1727161029,13028.037295549999,46.56154752000293,53477.42293752 2024-09-24,06:57:11.000,268,10995965,12965,0,1727161030,13028.05076816999,46.41351579000184,53477.464860240005 2024-09-24,06:57:12.000,268,10995993,13125,0,1727161031,13028.09118602999,46.23728754000331,53477.534731440006 2024-09-24,06:57:13.000,268,10995981,12965,0,1727161032,13027.956459829998,46.082206680002855,53477.57665416001 2024-09-24,06:57:14.000,268,10995981,12925,0,1727161033,13027.720688979993,45.84253626000282,53477.56966704 2024-09-24,06:57:15.000,268,10995975,13005,0,1727161034,13027.431027649996,45.687455400002364,53477.6604996 2024-09-24,06:57:16.000,268,10996011,12965,0,1727161035,13027.14136632,45.52532541000255,53477.646525359996 2024-09-24,06:57:17.000,268,10995977,13005,0,1727161036,13026.966222259995,45.391391940000176,53477.71639656 2024-09-24,06:57:18.000,268,10995985,12925,0,1727161037,13026.824759749994,45.29975325000123,53477.681460960004 2024-09-24,06:57:19.000,268,10996015,12885,0,1727161038,13026.730451409989,45.278605860003154,53477.751332160005 2024-09-24,06:57:20.000,268,10995994,12765,0,1727161039,13026.703506169993,45.215163690001646,53477.74434504001 2024-09-24,06:57:21.000,268,10995997,12845,0,1727161040,13026.602461519993,45.172868909998215,53477.82120336001 2024-09-24,06:57:22.000,268,10995957,12765,0,1727161041,13026.440790079992,45.11647587000334,53477.84216472001 2024-09-24,06:57:23.000,268,10995991,12685,0,1727161042,13026.205019230001,45.08827934999863,53477.84216472001 2024-09-24,06:57:24.000,268,10995990,12885,0,1727161043,13025.949039449995,45.07418108999991,53477.88408744 2024-09-24,06:57:25.000,268,10995997,12845,0,1727161044,13025.767159079995,45.045984570002474,53477.919023040005 2024-09-24,06:57:26.000,268,10995989,12805,0,1727161045,13025.659378119999,45.06008283000119,53478.00286848 2024-09-24,06:57:27.000,268,10995981,12765,0,1727161046,13025.598751329999,45.13762326000142,53478.00286848 2024-09-24,06:57:28.000,268,10995993,13125,0,1727161047,13025.71326859999,45.264507600004436,53478.0447912 2024-09-24,06:57:29.000,268,10995997,12805,0,1727161048,13025.868203729995,45.42663759000425,53478.10767528001 2024-09-24,06:57:30.000,268,10996039,12925,0,1727161049,13025.928830519995,45.567620189998706,53478.17754648001 2024-09-24,06:57:31.000,268,10995969,12925,0,1727161050,13026.097238269991,45.800241479999386,53478.2194692 2024-09-24,06:57:32.000,268,10996024,12885,0,1727161051,13026.231964469996,46.05401015999814,53478.24741768001 2024-09-24,06:57:33.000,268,10995962,12685,0,1727161052,13026.285854950002,46.19499275999988,53478.36619872001 2024-09-24,06:57:34.000,268,10995988,12685,0,1727161053,13026.285854950002,46.4205649200012,53478.50594112 2024-09-24,06:57:35.000,268,10996006,12845,0,1727161054,13026.306063880002,46.58974404000037,53478.52690248 2024-09-24,06:57:36.000,268,10995993,12965,0,1727161055,13026.306063880002,46.75187403000018,53478.638696400005 2024-09-24,06:57:37.000,268,10996020,12805,0,1727161056,13026.272382329997,46.956298800003424,53478.77843880001 2024-09-24,06:57:38.000,268,10995965,13125,0,1727161057,13026.198282919991,47.14662531000067,53478.89721984001 2024-09-24,06:57:39.000,268,10995978,12805,0,1727161058,13026.225228160001,47.294657040001766,53478.96010392 2024-09-24,06:57:40.000,268,10995980,12885,0,1727161059,13026.157865059991,47.4356396400035,53479.071897840004 2024-09-24,06:57:41.000,268,10996015,12645,0,1727161060,13026.184810300001,47.66121180000482,53479.16273040001 2024-09-24,06:57:42.000,268,10995955,12885,0,1727161061,13026.272382329997,47.90793135000422,53479.27452432 2024-09-24,06:57:43.000,268,10996035,12965,0,1727161062,13026.353218049997,48.112356120000186,53479.36535688 2024-09-24,06:57:44.000,268,10996005,12685,0,1727161063,13026.487944250002,48.337928280001506,53479.49112504 2024-09-24,06:57:45.000,268,10996009,13085,0,1727161064,13026.568779970003,48.54235305000475,53479.547022000006 2024-09-24,06:57:46.000,268,10995998,12725,0,1727161065,13026.750660339989,48.71858130000328,53479.66580304001 2024-09-24,06:57:47.000,268,10995929,13285,0,1727161066,13026.838232369999,48.923006069999246,53479.77759696 2024-09-24,06:57:48.000,268,10995933,13045,0,1727161067,13026.865177609994,49.12743084000249,53479.87541664001 2024-09-24,06:57:49.000,268,10995928,13045,0,1727161068,13026.878650229999,49.31070822000038,53479.93830072 2024-09-24,06:57:50.000,268,10995980,12765,0,1727161069,13026.885386539994,49.5010347300049,53480.04310752001 2024-09-24,06:57:51.000,268,10995953,13245,0,1727161070,13026.91906809,49.677262980003434,53480.1059916 2024-09-24,06:57:52.000,268,10995969,12805,0,1727161071,13027.006640119995,49.87463862000004,53480.25970824001 2024-09-24,06:57:53.000,268,10995955,12645,0,1727161072,13027.13463000999,50.064965130004566,53480.33656656001 2024-09-24,06:57:54.000,268,10995948,12765,0,1727161073,13027.25588358999,50.2411933800031,53480.44836048 2024-09-24,06:57:55.000,268,10995999,12805,0,1727161074,13027.444500270001,50.480863800003135,53480.532205920004 2024-09-24,06:57:56.000,268,10995966,12845,0,1727161075,13027.653325879997,50.63594466000359,53480.63701272 2024-09-24,06:57:57.000,268,10996003,12765,0,1727161076,13027.855415179998,50.713485090003815,53480.82566496 2024-09-24,06:57:58.000,268,10995965,12725,0,1727161077,13028.010350309989,50.74873074000061,53480.81169072001 2024-09-24,06:57:59.000,268,10995940,12965,0,1727161078,13028.17202174999,50.840369429999555,53480.96540736 2024-09-24,06:58:00.000,268,10995986,12645,0,1727161079,13028.32022057,50.882664210002986,53481.04226568 2024-09-24,06:58:01.000,268,10996001,12725,0,1727161080,13028.549255109996,50.96020464000321,53481.16104672 2024-09-24,06:58:02.000,268,10995969,13085,0,1727161081,13028.758080719992,51.03069594000408,53481.21694368001 2024-09-24,06:58:03.000,268,10995913,12965,0,1727161082,13029.014060499998,51.108236370004306,53481.3287376 2024-09-24,06:58:04.000,268,10996012,12805,0,1727161083,13029.222886109994,51.108236370004306,53481.391621680006 2024-09-24,06:58:05.000,268,10995981,12685,0,1727161084,13029.384557549994,51.08708897999895,53481.440531520006 2024-09-24,06:58:06.000,268,10995968,12845,0,1727161085,13029.64053733,51.0447942000028,53481.5732868 2024-09-24,06:58:07.000,268,10996012,12885,0,1727161086,13029.835890319991,50.946106380004494,53481.67809360001 2024-09-24,06:58:08.000,268,10995934,13085,0,1727161087,13030.024507000002,50.85446768999827,53481.69905496001 2024-09-24,06:58:09.000,268,10995983,12605,0,1727161088,13030.125551650002,50.76987812999869,53481.80386176 2024-09-24,06:58:10.000,268,10995984,12805,0,1727161089,13030.213123679998,50.64299379000295,53481.873732960004 2024-09-24,06:58:11.000,268,10995987,12725,0,1727161090,13030.293959399998,50.45971640999778,53481.97155264 2024-09-24,06:58:12.000,268,10995980,12765,0,1727161091,13030.347849879989,50.28348815999925,53482.03443672001 2024-09-24,06:58:13.000,268,10995915,12965,0,1727161092,13030.46910345999,50.086112520002644,53482.0274496 2024-09-24,06:58:14.000,268,10996006,12725,0,1727161093,13030.54993917999,49.87463862000004,53482.06937232 2024-09-24,06:58:15.000,268,10995972,12965,0,1727161094,13030.583620729994,49.670213850004075,53482.12526928 2024-09-24,06:58:16.000,268,10996004,12645,0,1727161095,13030.624038589995,49.49398559999827,53482.25103744001 2024-09-24,06:58:17.000,268,10996036,12805,0,1727161096,13030.67792907,49.22611866000079,53482.18116624001 2024-09-24,06:58:18.000,268,10995959,12965,0,1727161097,13030.684665379995,49.035792150003545,53482.18116624001 2024-09-24,06:58:19.000,268,10995966,12885,0,1727161098,13030.75202847999,48.73972869000136,53482.24405032 2024-09-24,06:58:20.000,268,10995986,12965,0,1727161099,13030.698138,48.521205659999396,53482.19514048 2024-09-24,06:58:21.000,268,10995957,12645,0,1727161100,13030.698138,48.295633499998075,53482.22308896001 2024-09-24,06:58:22.000,268,10995949,12725,0,1727161101,13030.73855586,48.119405249999545,53482.21610184 2024-09-24,06:58:23.000,268,10995967,12885,0,1727161102,13030.73181954999,47.96432438999909,53482.2370632 2024-09-24,06:58:24.000,268,10995981,12765,0,1727161103,13030.77897372,47.7810470100012,53482.17417912 2024-09-24,06:58:25.000,268,10995898,12965,0,1727161104,13030.81939158,47.5695731099986,53482.160204880005 2024-09-24,06:58:26.000,268,10996006,12765,0,1727161105,13030.866545749996,47.40744311999879,53482.20212760001 2024-09-24,06:58:27.000,268,10995938,12925,0,1727161106,13030.886754679996,47.245313129998976,53482.167192 2024-09-24,06:58:28.000,268,10995965,13005,0,1727161107,13030.9002273,47.10433053000452,53482.13225640001 2024-09-24,06:58:29.000,268,10995997,12845,0,1727161108,13031.028217189996,46.98449532000086,53482.21610184 2024-09-24,06:58:30.000,268,10995994,12645,0,1727161109,13031.095580289992,46.850561849998485,53482.19514048 2024-09-24,06:58:31.000,268,10995987,12725,0,1727161110,13031.183152320002,46.79416881000361,53482.24405032 2024-09-24,06:58:32.000,268,10995962,13125,0,1727161111,13031.297669589992,46.7307266400021,53482.29994728001 2024-09-24,06:58:33.000,268,10995999,12685,0,1727161112,13031.472813649998,46.681382729999314,53482.34187 2024-09-24,06:58:34.000,268,10995981,12925,0,1727161113,13031.661430329994,46.58974404000037,53482.36283136 2024-09-24,06:58:35.000,268,10995982,12685,0,1727161114,13031.78942021999,46.498105350001424,53482.36981848001 2024-09-24,06:58:36.000,268,10996013,13005,0,1727161115,13031.883728559995,46.46285970000463,53482.45366392 2024-09-24,06:58:37.000,268,10995995,13005,0,1727161116,13031.95109165999,46.39941753000312,53482.53052224 2024-09-24,06:58:38.000,268,10995997,13045,0,1727161117,13031.9780369,46.32892623000225,53482.58641920001 2024-09-24,06:58:39.000,268,10995986,12965,0,1727161118,13031.9780369,46.29368057999818,53482.60738056001 2024-09-24,06:58:40.000,268,10995987,13005,0,1727161119,13031.97130058999,46.258434930001386,53482.68423888001 2024-09-24,06:58:41.000,268,10995976,12765,0,1727161120,13032.01845476,46.18089450000116,53482.691226 2024-09-24,06:58:42.000,268,10996001,12965,0,1727161121,13032.004982139995,46.18089450000116,53482.81699416 2024-09-24,06:58:43.000,268,10995996,12725,0,1727161122,13031.99150951999,46.18089450000116,53482.865904 2024-09-24,06:58:44.000,268,10996015,13285,0,1727161123,13031.984773209995,46.19499275999988,53482.94276232001 2024-09-24,06:58:45.000,268,10995994,12925,0,1727161124,13031.964564279995,46.18794363000052,53482.998659280005 2024-09-24,06:58:46.000,268,10996042,13085,0,1727161125,13031.984773209995,46.16679624000244,53483.08250472 2024-09-24,06:58:47.000,268,10996019,12845,0,1727161126,13032.03866369,46.209091019998596,53483.20827288001 2024-09-24,06:58:48.000,268,10995983,12925,0,1727161127,13032.03866369,46.19499275999988,53483.285131200006 2024-09-24,06:58:49.000,268,10995999,12645,0,1727161128,13032.025191069995,46.22318928000459,53483.382950880005 2024-09-24,06:58:50.000,268,10995991,13045,0,1727161129,13032.03866369,46.23728754000331,53483.48077056 2024-09-24,06:58:51.000,268,10996009,12685,0,1727161130,13032.05213630999,46.27958231999946,53483.52269328001 2024-09-24,06:58:52.000,268,10996030,13005,0,1727161131,13032.05887262,46.34302449000097,53483.66243568001 2024-09-24,06:58:53.000,268,10996032,12725,0,1727161132,13032.065608929996,46.39236840000376,53483.73230688001 2024-09-24,06:58:54.000,268,10995980,12925,0,1727161133,13032.146444649996,46.434663179999916,53483.837113680005 2024-09-24,06:58:55.000,268,10995972,12925,0,1727161134,13032.1801262,46.53335099999822,53483.934933360004 2024-09-24,06:58:56.000,268,10995999,12805,0,1727161135,13032.260961920001,46.65318621000188,53484.0187788 2024-09-24,06:58:57.000,268,10995965,12765,0,1727161136,13032.301379780001,46.7659722899989,53484.13755984 2024-09-24,06:58:58.000,268,10996031,13085,0,1727161137,13032.294643469992,46.906954890000634,53484.25634088 2024-09-24,06:58:59.000,268,10995991,12565,0,1727161138,13032.388951809997,47.0126918399983,53484.36114768001 2024-09-24,06:59:00.000,268,10995967,12845,0,1727161139,13032.489996459997,47.20301835000282,53484.48691584 2024-09-24,06:59:01.000,268,10995975,13085,0,1727161140,13032.624722660003,47.315804429999844,53484.605696880004 2024-09-24,06:59:02.000,268,10995974,13005,0,1727161141,13032.725767309988,47.477934419999656,53484.73845216001 2024-09-24,06:59:03.000,268,10995992,12885,0,1727161142,13032.860493509994,47.64711353999883,53484.89915592 2024-09-24,06:59:04.000,268,10995990,12525,0,1727161143,13033.02890125999,47.83039092000399,53485.02492408 2024-09-24,06:59:05.000,268,10995967,13045,0,1727161144,13033.123209599995,48.02071743000124,53485.129730880006 2024-09-24,06:59:06.000,268,10995983,12965,0,1727161145,13033.27140841999,48.112356120000186,53485.311396 2024-09-24,06:59:07.000,268,10995982,12725,0,1727161146,13033.35898045,48.24628959000256,53485.395241440005 2024-09-24,06:59:08.000,268,10996017,12885,0,1727161147,13033.480234030001,48.36612479999894,53485.562932320005 2024-09-24,06:59:09.000,268,10995981,12605,0,1727161148,13033.574542369992,48.47891088000324,53485.660752 2024-09-24,06:59:10.000,268,10995979,13005,0,1727161149,13033.655378089992,48.54940218000411,53485.87735272 2024-09-24,06:59:11.000,268,10995987,12845,0,1727161150,13033.803576910002,48.64104087000305,53486.01010800001 2024-09-24,06:59:12.000,268,10995986,12765,0,1727161151,13033.958512039993,48.753826950000075,53486.10792768001 2024-09-24,06:59:13.000,268,10996004,12965,0,1727161152,13034.133656099999,48.86661303000437,53486.34548976001 2024-09-24,06:59:14.000,268,10996068,13205,0,1727161153,13034.281854919995,48.91595693999989,53486.43632232 2024-09-24,06:59:15.000,268,10995932,13005,0,1727161154,13034.43005373999,48.993497370000114,53486.520167760005 2024-09-24,06:59:16.000,268,10995957,12925,0,1727161155,13034.591725179991,49.0780869299997,53486.70882000001 2024-09-24,06:59:17.000,268,10996020,12925,0,1727161156,13034.793814479992,49.09923431999778,53486.84856240001 2024-09-24,06:59:18.000,268,10996004,13005,0,1727161157,13034.915068059992,49.14857823000057,53487.01625328001 2024-09-24,06:59:19.000,268,10995963,12965,0,1727161158,13035.090212119998,49.155627359999926,53487.16996992 2024-09-24,06:59:20.000,268,10995997,12965,0,1727161159,13035.224938319989,49.190873010004,53487.25381536001 2024-09-24,06:59:21.000,268,10995992,13045,0,1727161160,13035.379873449994,49.162676489999285,53487.4424676 2024-09-24,06:59:22.000,268,10996031,12925,0,1727161161,13035.54828119999,49.155627359999926,53487.56823576001 2024-09-24,06:59:23.000,268,10996033,12965,0,1727161162,13035.75710681,49.14152910000121,53487.68701680001 2024-09-24,06:59:24.000,268,10995989,13125,0,1727161163,13035.885096699996,49.14152910000121,53487.84772056 2024-09-24,06:59:25.000,268,10996009,12885,0,1727161164,13036.053504449992,49.12038171000313,53487.95252736001 2024-09-24,06:59:26.000,268,10995979,12845,0,1727161165,13036.201703270002,49.05693954000162,53488.09925688001 2024-09-24,06:59:27.000,268,10996011,12845,0,1727161166,13036.322956849988,49.021693890004826,53488.23201216 2024-09-24,06:59:28.000,268,10995972,12965,0,1727161167,13036.444210429989,48.986448240000755,53488.33681896001 2024-09-24,06:59:29.000,268,10996023,12885,0,1727161168,13036.578936629994,48.95120259000396,53488.4206644 2024-09-24,06:59:30.000,268,10996045,12845,0,1727161169,13036.679981279995,48.86661303000437,53488.54643256 2024-09-24,06:59:31.000,268,10996010,13165,0,1727161170,13036.841652719995,48.732679560002,53488.595342399996 2024-09-24,06:59:32.000,268,10995997,12765,0,1727161171,13037.104368809996,48.697433909997926,53488.67918784 2024-09-24,06:59:33.000,268,10996004,12885,0,1727161172,13037.353612279992,48.66218826000113,53488.72809768 2024-09-24,06:59:34.000,268,10996035,13045,0,1727161173,13037.690427779999,48.65513913000177,53488.84687872 2024-09-24,06:59:35.000,268,10995974,13125,0,1727161174,13038.04745220999,48.61284434999834,53488.95867264001 2024-09-24,06:59:36.000,268,10995961,12765,0,1727161175,13038.518993910002,48.59169696000026,53489.0145696 2024-09-24,06:59:37.000,268,10996020,12845,0,1727161176,13038.929908819999,48.50005827000132,53489.14033776 2024-09-24,06:59:38.000,268,10995997,12885,0,1727161177,13039.39471421,48.43661609999981,53489.21719608 2024-09-24,06:59:39.000,268,10996007,12925,0,1727161178,13039.832574359993,48.352026540000224,53489.433796799996 2024-09-24,06:59:40.000,268,10995985,12925,0,1727161179,13040.297379749994,48.288584369998716,53489.503668 2024-09-24,06:59:41.000,268,10995978,13125,0,1727161180,13040.890175029992,48.18989655000041,53489.59450056 2024-09-24,06:59:42.000,268,10995972,12525,0,1727161181,13041.50991555,48.09120873000211,53489.7831528 2024-09-24,06:59:43.000,268,10995986,12885,0,1727161182,13042.170073929992,47.97842264999781,53489.9578308 2024-09-24,06:59:44.000,268,10996004,12765,0,1727161183,13042.72918766,47.90793135000422,53490.14648304 2024-09-24,06:59:45.000,268,10996024,12645,0,1727161184,13043.059266849996,47.79514526999992,53490.27923832001 2024-09-24,06:59:46.000,268,10996021,12885,0,1727161185,13043.207465669992,47.6823591900029,53490.474877680004 2024-09-24,06:59:47.000,268,10996019,12765,0,1727161186,13043.234410910001,47.59776963000331,53490.57269736 2024-09-24,06:59:48.000,268,10996000,12765,0,1727161187,13043.254619840001,47.590720500003954,53490.726414 2024-09-24,06:59:49.000,268,10996009,12965,0,1727161188,13043.342191869997,47.42859051000414,53490.87314352001 2024-09-24,06:59:50.000,268,10996004,12965,0,1727161189,13043.429763899992,47.294657040001766,53491.03384728 2024-09-24,06:59:51.000,268,10995945,13005,0,1727161190,13043.503863309998,47.20301835000282,53491.08974424001 2024-09-24,06:59:52.000,268,10996005,12925,0,1727161191,13043.551017479993,47.118428790003236,53491.22948664 2024-09-24,06:59:53.000,268,10996023,12885,0,1727161192,13043.530808549993,47.03383923000365,53491.28538360001 2024-09-24,06:59:54.000,268,10996026,12685,0,1727161193,13043.544281169998,46.92810227999871,53491.383203280006 2024-09-24,06:59:55.000,268,10995973,12765,0,1727161194,13043.584699029998,46.843512719999126,53491.42512600001 2024-09-24,06:59:56.000,268,10996013,12645,0,1727161195,13043.584699029998,46.73777577000146,53491.54390704001 2024-09-24,06:59:57.000,268,10995930,12925,0,1727161196,13043.584699029998,46.667284470000595,53491.60679112 2024-09-24,06:59:58.000,268,10996005,12765,0,1727161197,13043.443236519997,46.64613708000252,53491.64172672001 2024-09-24,06:59:59.000,268,10995958,13005,0,1727161198,13043.261356149997,46.58974404000037,53491.67666232 2024-09-24,07:00:00.000,268,10995991,13045,0,1727161199,13043.059266849996,46.53335099999822,53491.69063656001 2024-09-24,07:00:01.000,268,10995976,12925,0,1727161200,13042.94474957999,46.484007090002706,53491.73954640001 2024-09-24,07:00:02.000,268,10996039,12965,0,1727161201,13042.90433171999,46.47695796000335,53491.75352064 2024-09-24,07:00:03.000,268,10996013,12765,0,1727161202,13042.836968619995,46.47695796000335,53491.76050776001 2024-09-24,07:00:04.000,268,10995985,12925,0,1727161203,13042.836968619995,46.42761405000056,53491.75352064 2024-09-24,07:00:05.000,268,10995975,12485,0,1727161204,13042.94474957999,46.39236840000376,53491.85832744001 2024-09-24,07:00:06.000,268,10996051,12725,0,1727161205,13043.018848989996,46.314827970003535,53491.837366080006 2024-09-24,07:00:07.000,268,10996006,12765,0,1727161206,13043.207465669992,46.314827970003535,53491.886275920006 2024-09-24,07:00:08.000,268,10996012,12525,0,1727161207,13043.409554969992,46.251385800002026,53491.90723728001 2024-09-24,07:00:09.000,268,10995984,12965,0,1727161208,13043.604907959998,46.29368057999818,53491.984095600004 2024-09-24,07:00:10.000,268,10996018,12565,0,1727161209,13043.82046987999,46.307778840004175,53492.033005440004 2024-09-24,07:00:11.000,268,10995978,13045,0,1727161210,13044.15054907,46.300729710004816,53492.10986376 2024-09-24,07:00:12.000,268,10995973,12885,0,1727161211,13044.453683020001,46.37122100999841,53492.25659328 2024-09-24,07:00:13.000,268,10995953,12685,0,1727161212,13044.783762209998,46.434663179999916,53492.34742584 2024-09-24,07:00:14.000,268,10995959,13005,0,1727161213,13045.18120449999,46.540400130004855,53492.45921976001 2024-09-24,07:00:15.000,268,10995929,12805,0,1727161214,13045.625800959991,46.59679316999973,53492.61992352 2024-09-24,07:00:16.000,268,10995985,12805,0,1727161215,13046.029979559993,46.709579250004026,53492.724730320006 2024-09-24,07:00:17.000,268,10995969,13125,0,1727161216,13046.44763078,46.82236533000105,53492.94831816 2024-09-24,07:00:18.000,268,10995950,12965,0,1727161217,13046.757501039996,46.99154445000022,53493.178893120006 2024-09-24,07:00:19.000,268,10995994,12965,0,1727161218,13046.932645100002,47.125477920002595,53493.36754536001 2024-09-24,07:00:20.000,268,10995984,12965,0,1727161219,13047.181888569998,47.259411389997695,53493.59812032 2024-09-24,07:00:21.000,268,10995983,12925,0,1727161220,13047.377241559989,47.358099210003274,53493.80074680001 2024-09-24,07:00:22.000,268,10995960,12765,0,1727161221,13047.51870406999,47.492032679998374,53493.96843768001 2024-09-24,07:00:23.000,268,10995990,12925,0,1727161222,13047.66690289,47.68940832000226,53494.22696112001 2024-09-24,07:00:24.000,268,10995985,12845,0,1727161223,13047.895937429996,47.83744005000335,53494.49247168001 2024-09-24,07:00:25.000,268,10995969,12885,0,1727161224,13048.071081490001,47.936127870001656,53494.66016256001 2024-09-24,07:00:26.000,268,10996000,12685,0,1727161225,13048.246225549992,48.04186481999932,53494.96759584 2024-09-24,07:00:27.000,268,10995988,12605,0,1727161226,13048.360742819998,48.09120873000211,53495.240093520006 2024-09-24,07:00:28.000,268,10996003,12965,0,1727161227,13048.380951749998,48.18989655000041,53495.48464272 2024-09-24,07:00:29.000,268,10996046,12805,0,1727161228,13048.340533889997,48.30268263000471,53495.71521768001 2024-09-24,07:00:30.000,268,10995921,12685,0,1727161229,13048.226016619992,48.45071435999853,53495.889895680004 2024-09-24,07:00:31.000,268,10995983,12925,0,1727161230,13048.212544000002,48.54235305000475,53496.11348352 2024-09-24,07:00:32.000,268,10995983,12565,0,1727161231,13048.131708280001,48.61284434999834,53496.26021304 2024-09-24,07:00:33.000,268,10995969,12965,0,1727161232,13048.010454700001,48.71858130000328,53496.462839520005 2024-09-24,07:00:34.000,268,10996025,12685,0,1727161233,13047.855519569996,48.796121730003506,53496.665466 2024-09-24,07:00:35.000,268,10995978,12765,0,1727161234,13047.613012409995,48.930055199998606,53496.8052084 2024-09-24,07:00:36.000,268,10995935,12965,0,1727161235,13047.370505249994,49.05693954000162,53496.92398944 2024-09-24,07:00:37.000,268,10995965,12765,0,1727161236,13047.107789159993,49.176774749998,53497.07770608001 2024-09-24,07:00:38.000,268,10995951,12645,0,1727161237,13046.75076473,49.27546257000358,53497.22443560001 2024-09-24,07:00:39.000,268,10995981,12605,0,1727161238,13046.38026767999,49.35300300000381,53497.301293920005 2024-09-24,07:00:40.000,268,10995983,12845,0,1727161239,13046.117551589989,49.395297779999964,53497.399113600004 2024-09-24,07:00:41.000,268,10995899,12645,0,1727161240,13045.807681329992,49.45169082000211,53497.44802344 2024-09-24,07:00:42.000,268,10995944,12845,0,1727161241,13045.585383099991,49.437592560003395,53497.52488176 2024-09-24,07:00:43.000,268,10995972,12805,0,1727161242,13045.26877653,49.444641690002754,53497.58077872001 2024-09-24,07:00:44.000,268,10995967,12765,0,1727161243,13044.992587819994,49.48693646999891,53497.62270144 2024-09-24,07:00:45.000,268,10996036,12925,0,1727161244,13044.682717559997,49.45169082000211,53497.6436628 2024-09-24,07:00:46.000,268,10995948,12805,0,1727161245,13044.372847300001,49.45873995000147,53497.713534 2024-09-24,07:00:47.000,268,10995982,13125,0,1727161246,13043.96193238999,49.40939603999868,53497.74148248 2024-09-24,07:00:48.000,268,10996026,12965,0,1727161247,13043.564490099998,49.437592560003395,53497.734495360004 2024-09-24,07:00:49.000,268,10995946,12965,0,1727161248,13043.133366260001,49.46578908000083,53497.70654688001 2024-09-24,07:00:50.000,268,10995957,13285,0,1727161249,13042.735923969994,49.47283821000019,53497.69257264 2024-09-24,07:00:51.000,268,10995960,12685,0,1727161250,13042.372163229993,49.444641690002754,53497.67859840001 2024-09-24,07:00:52.000,268,10995987,13005,0,1727161251,13041.988193559991,49.45873995000147,53497.67161128 2024-09-24,07:00:53.000,268,10996011,13085,0,1727161252,13041.68505960999,49.41644516999804,53497.62968856001 2024-09-24,07:00:54.000,268,10995966,12805,0,1727161253,13041.348244109999,49.40939603999868,53497.58077872001 2024-09-24,07:00:55.000,268,10996016,12965,0,1727161254,13040.944065509997,49.36710126000253,53497.48295904 2024-09-24,07:00:56.000,268,10995977,12605,0,1727161255,13040.60725000999,49.30365909000102,53497.38513936 2024-09-24,07:00:57.000,268,10995980,12845,0,1727161256,13040.256961889994,49.219069530001434,53497.30828104 2024-09-24,07:00:58.000,268,10995989,12965,0,1727161257,13039.852783289993,49.14152910000121,53497.182512880005 2024-09-24,07:00:59.000,268,10995965,12965,0,1727161258,13039.468813619991,49.035792150003545,53497.10565456001 2024-09-24,07:01:00.000,268,10995964,12845,0,1727161259,13039.179152289995,48.979399110001395,53496.965912160005 2024-09-24,07:01:01.000,268,10995992,13005,0,1727161260,13038.815391549993,48.81726912000158,53496.84014400001 2024-09-24,07:01:02.000,268,10995981,12885,0,1727161261,13038.518993910002,48.746777820000716,53496.728350080004 2024-09-24,07:01:03.000,268,10996012,12605,0,1727161262,13038.263014129996,48.61284434999834,53496.61655616 2024-09-24,07:01:04.000,268,10995989,12765,0,1727161263,13038.05418852,48.56350044000283,53496.462839520005 2024-09-24,07:01:05.000,268,10996001,12765,0,1727161264,13037.89251708,48.42251784000109,53496.38598120001 2024-09-24,07:01:06.000,268,10995983,13125,0,1727161265,13037.85209922,48.3731739299983,53496.246238800006 2024-09-24,07:01:07.000,268,10995980,12645,0,1727161266,13037.791472429999,48.295633499998075,53496.09950928001 2024-09-24,07:01:08.000,268,10995981,12885,0,1727161267,13037.717373019994,48.24628959000256,53496.04361232 2024-09-24,07:01:09.000,268,10995957,12565,0,1727161268,13037.575910509993,48.26038785000128,53495.86893432 2024-09-24,07:01:10.000,268,10995976,12685,0,1727161269,13037.474865859993,48.21809306999785,53495.77810176 2024-09-24,07:01:11.000,268,10995991,12845,0,1727161270,13037.353612279992,48.19694567999977,53495.68726920001 2024-09-24,07:01:12.000,268,10996007,12965,0,1727161271,13037.225622389997,48.161700030002976,53495.54752680001 2024-09-24,07:01:13.000,268,10996006,12965,0,1727161272,13037.151522979992,48.126454379998904,53495.44970712001 2024-09-24,07:01:14.000,268,10995955,12765,0,1727161273,13037.077423570001,48.13350350999826,53495.39381016 2024-09-24,07:01:15.000,268,10995912,12845,0,1727161274,13036.96964260999,48.119405249999545,53495.268042 2024-09-24,07:01:16.000,268,10995971,12965,0,1727161275,13036.90901581999,48.112356120000186,53495.23310640001 2024-09-24,07:01:17.000,268,10996036,12765,0,1727161276,13036.79449855,48.06301221000467,53495.10733824 2024-09-24,07:01:18.000,268,10995960,13245,0,1727161277,13036.65303604,47.999570040003164,53495.07938976 2024-09-24,07:01:19.000,268,10995990,12805,0,1727161278,13036.511573529999,47.950226130000374,53494.96060872 2024-09-24,07:01:20.000,268,10995953,13005,0,1727161279,13036.437474119994,47.83744005000335,53494.86278904 2024-09-24,07:01:21.000,268,10995997,12885,0,1727161280,13036.269066369998,47.80219439999928,53494.75798224001 2024-09-24,07:01:22.000,268,10995989,12845,0,1727161281,13036.181494340002,47.766948750002484,53494.70208528 2024-09-24,07:01:23.000,268,10996022,12765,0,1727161282,13036.040031830002,47.717604839999694,53494.62522696 2024-09-24,07:01:24.000,268,10996001,12885,0,1727161283,13035.905305629996,47.61186789000203,53494.47151032001 2024-09-24,07:01:25.000,268,10996007,12925,0,1727161284,13035.69648002,47.51318007000373,53494.40862624 2024-09-24,07:01:26.000,268,10995926,12925,0,1727161285,13035.54828119999,47.358099210003274,53494.31779368 2024-09-24,07:01:27.000,268,10995982,12805,0,1727161286,13035.32598296999,47.23826399999962,53494.20599976001 2024-09-24,07:01:28.000,268,10995959,13125,0,1727161287,13035.150838909998,47.09728139999788,53494.09420584 2024-09-24,07:01:29.000,268,10995989,13245,0,1727161288,13034.968958539997,47.00564270999894,53493.95446344 2024-09-24,07:01:30.000,268,10995948,12685,0,1727161289,13034.827496029997,46.92105314999935,53493.8356824 2024-09-24,07:01:31.000,268,10995984,12925,0,1727161290,13034.672560899991,46.79416881000361,53493.70292712001 2024-09-24,07:01:32.000,268,10995997,12965,0,1727161291,13034.55804363,46.716628380003385,53493.59812032 2024-09-24,07:01:33.000,268,10995992,12845,0,1727161292,13034.443526359995,46.62498969000444,53493.47235216 2024-09-24,07:01:34.000,268,10995951,12885,0,1727161293,13034.26838229999,46.41351579000184,53493.395493840006 2024-09-24,07:01:35.000,268,10995966,12925,0,1727161294,13034.079765619994,46.307778840004175,53493.21382872 2024-09-24,07:01:36.000,268,10995991,12925,0,1727161295,13033.958512039993,46.18794363000052,53493.109021920005 2024-09-24,07:01:37.000,268,10995958,12765,0,1727161296,13033.810313219998,46.089255810002214,53492.990240880004 2024-09-24,07:01:38.000,268,10995954,12765,0,1727161297,13033.628432849997,46.01876451000135,53492.83652424001 2024-09-24,07:01:39.000,268,10995933,12805,0,1727161298,13033.507179269996,45.96942059999856,53492.73171744 2024-09-24,07:01:40.000,268,10995968,12725,0,1727161299,13033.325298899996,45.905978430004325,53492.59896216001 2024-09-24,07:01:41.000,268,10995926,12965,0,1727161300,13033.224254249995,45.800241479999386,53492.45921976001 2024-09-24,07:01:42.000,268,10995976,12965,0,1727161301,13033.03563757,45.7156519199998,53492.36140008001 2024-09-24,07:01:43.000,268,10995973,12965,0,1727161302,13032.900911369994,45.673357140003645,53492.19370920001 2024-09-24,07:01:44.000,268,10995958,12685,0,1727161303,13032.759448859993,45.55352192999999,53492.102876640005 2024-09-24,07:01:45.000,268,10995908,12845,0,1727161304,13032.617986349993,45.4689323700004,53492.01204408 2024-09-24,07:01:46.000,268,10995998,12765,0,1727161305,13032.543886940002,45.36319542000274,53491.89326304 2024-09-24,07:01:47.000,268,10995938,12685,0,1727161306,13032.422633360002,45.264507600004436,53491.85832744001 2024-09-24,07:01:48.000,268,10995974,12685,0,1727161307,13032.335061329992,45.15172152000014,53491.73255928 2024-09-24,07:01:49.000,268,10995954,12445,0,1727161308,13032.287907159996,45.0248371800044,53491.60679112 2024-09-24,07:01:50.000,268,10995981,12605,0,1727161309,13032.240752990001,44.90500197000074,53491.53691992 2024-09-24,07:01:51.000,268,10995926,12725,0,1727161310,13032.15991727,44.89090371000202,53491.42512600001 2024-09-24,07:01:52.000,268,10995966,13085,0,1727161311,13032.05887262,44.78516676000436,53491.36922904 2024-09-24,07:01:53.000,268,10995965,12685,0,1727161312,13031.95782797,44.67942980999942,53491.30634496001 2024-09-24,07:01:54.000,268,10995916,12925,0,1727161313,13031.85004700999,44.623036770004546,53491.24346088 2024-09-24,07:01:55.000,268,10995954,12525,0,1727161314,13031.782683909994,44.580741990001115,53491.13865408001 2024-09-24,07:01:56.000,268,10996017,13125,0,1727161315,13031.715320809999,44.54549634000432,53491.10371848 2024-09-24,07:01:57.000,268,10995984,13125,0,1727161316,13031.668166639989,44.43975938999938,53491.01288592 2024-09-24,07:01:58.000,268,10995991,12685,0,1727161317,13031.607539849989,44.37631721999787,53490.95000184001 2024-09-24,07:01:59.000,268,10995994,12765,0,1727161318,13031.641221399994,44.355169829999795,53490.94301472 2024-09-24,07:02:00.000,268,10996005,13085,0,1727161319,13031.594067229998,44.25648201000149,53490.91506624 2024-09-24,07:02:01.000,268,10995957,12965,0,1727161320,13031.533440439998,44.171892450001906,53490.8661564 2024-09-24,07:02:02.000,268,10995972,12805,0,1727161321,13031.506495199988,44.1084502800004,53490.83820792 2024-09-24,07:02:03.000,268,10995955,12805,0,1727161322,13031.472813649998,44.04500810999889,53490.78231096001 2024-09-24,07:02:04.000,268,10995972,13125,0,1727161323,13031.486286269988,43.953369419999945,53490.74737536 2024-09-24,07:02:05.000,268,10995946,12925,0,1727161324,13031.526704129989,43.819435950004845,53490.726414 2024-09-24,07:02:06.000,268,10995951,12605,0,1727161325,13031.533440439998,43.74189552000462,53490.761349600005 2024-09-24,07:02:07.000,268,10995999,12805,0,1727161326,13031.493022579998,43.65730595999776,53490.75436248001 2024-09-24,07:02:08.000,268,10995992,13085,0,1727161327,13031.479549959993,43.56566726999881,53490.74038824 2024-09-24,07:02:09.000,268,10995963,12765,0,1727161328,13031.452604719998,43.495175969997945,53490.726414 2024-09-24,07:02:10.000,268,10995973,12845,0,1727161329,13031.398714239993,43.488126839998586,53490.712439760006 2024-09-24,07:02:11.000,268,10995989,12605,0,1727161330,13031.344823760002,43.43878293000307,53490.71942688 2024-09-24,07:02:12.000,268,10995952,12885,0,1727161331,13031.284196970002,43.39648814999964,53490.70545264001 2024-09-24,07:02:13.000,268,10996003,12765,0,1727161332,13031.270724349997,43.318947719999414,53490.691478400004 2024-09-24,07:02:14.000,268,10996001,12765,0,1727161333,13031.223570180002,43.304849460000696,53490.70545264001 2024-09-24,07:02:15.000,268,10996013,12805,0,1727161334,13031.230306489997,43.21321077000175,53490.691478400004 2024-09-24,07:02:16.000,268,10996006,13085,0,1727161335,13031.270724349997,43.192063380003674,53490.726414 2024-09-24,07:02:17.000,268,10995947,12685,0,1727161336,13031.297669589992,43.17091598999832,53490.67051704 2024-09-24,07:02:18.000,268,10995960,12765,0,1727161337,13031.250515419997,43.05108078000194,53490.67750416 2024-09-24,07:02:19.000,268,10995935,12885,0,1727161338,13031.183152320002,42.97354035000171,53490.74038824 2024-09-24,07:02:20.000,268,10996001,12605,0,1727161339,13031.122525530001,42.88190166000277,53490.73340112001 2024-09-24,07:02:21.000,268,10996021,12925,0,1727161340,13031.034953499991,42.74796819000039,53490.76833672 2024-09-24,07:02:22.000,268,10996037,12725,0,1727161341,13030.947381469996,42.677476889999525,53490.76833672 2024-09-24,07:02:23.000,268,10995935,13125,0,1727161342,13030.94064516,42.58583820000058,53490.74737536 2024-09-24,07:02:24.000,268,10995945,12925,0,1727161343,13030.785710029995,42.51534689999971,53490.726414 2024-09-24,07:02:25.000,268,10995971,12605,0,1727161344,13030.71834693,42.41665908000141,53490.67750416 2024-09-24,07:02:26.000,268,10996007,12885,0,1727161345,13030.63751121,42.40256082000269,53490.78929808 2024-09-24,07:02:27.000,268,10995980,12805,0,1727161346,13030.54993917999,42.43075734000013,53490.712439760006 2024-09-24,07:02:28.000,268,10996005,12805,0,1727161347,13030.462367149994,42.4660029900042,53490.77532384 2024-09-24,07:02:29.000,268,10995977,12765,0,1727161348,13030.421949289994,42.47305212000356,53490.70545264001 2024-09-24,07:02:30.000,268,10995988,12965,0,1727161349,13030.347849879989,42.451904729998205,53490.70545264001 2024-09-24,07:02:31.000,268,10995939,12605,0,1727161350,13030.293959399998,42.494199510001636,53490.76833672 2024-09-24,07:02:32.000,268,10995906,13205,0,1727161351,13030.293959399998,42.48010125000292,53490.74038824 2024-09-24,07:02:33.000,268,10995995,12885,0,1727161352,13030.401740359994,42.501248640000995,53490.73340112001 2024-09-24,07:02:34.000,268,10996042,12845,0,1727161353,13030.516257629999,42.48715038000228,53490.712439760006 2024-09-24,07:02:35.000,268,10995986,12885,0,1727161354,13030.65098382999,42.52239602999907,53490.76833672 2024-09-24,07:02:36.000,268,10995956,12965,0,1727161355,13030.71834693,42.52239602999907,53490.82423368001 2024-09-24,07:02:37.000,268,10995985,12885,0,1727161356,13030.71834693,42.43780646999949,53490.80327232001 2024-09-24,07:02:38.000,268,10995972,12845,0,1727161357,13030.71834693,42.41665908000141,53490.77532384 2024-09-24,07:02:39.000,268,10996002,13005,0,1727161358,13030.644247519995,42.37436429999798,53490.8661564 2024-09-24,07:02:40.000,268,10996006,12965,0,1727161359,13030.55667549,42.38141343000461,53490.88711776 2024-09-24,07:02:41.000,268,10996031,13005,0,1727161360,13030.48931238999,42.33911865000118,53490.8661564 2024-09-24,07:02:42.000,268,10996025,12765,0,1727161361,13030.442158219994,42.30387300000439,53490.88711776 2024-09-24,07:02:43.000,268,10995984,13125,0,1727161362,13030.421949289994,42.34616778000054,53490.859169280004 2024-09-24,07:02:44.000,268,10996009,12885,0,1727161363,13030.428685599989,42.36026603999926,53490.90109200001 2024-09-24,07:02:45.000,268,10995993,12885,0,1727161364,13030.408476669989,42.40256082000269,53490.810259440004 2024-09-24,07:02:46.000,268,10995948,12965,0,1727161365,13030.368058809989,42.38846256000397,53490.85218216001 2024-09-24,07:02:47.000,268,10995983,12765,0,1727161366,13030.354586189998,42.34616778000054,53490.929040480005 2024-09-24,07:02:48.000,268,10995977,12925,0,1727161367,13030.334377259998,42.37436429999798,53490.89410488 2024-09-24,07:02:49.000,268,10995980,12605,0,1727161368,13030.361322499994,42.444855599998846,53490.89410488 2024-09-24,07:02:50.000,268,10996013,12925,0,1727161369,13030.347849879989,42.451904729998205,53490.94301472 2024-09-24,07:02:51.000,268,10996034,12605,0,1727161370,13030.280486779993,42.45895386000484,53490.90109200001 2024-09-24,07:02:52.000,268,10996032,12885,0,1727161371,13030.213123679998,42.4660029900042,53490.95000184001 2024-09-24,07:02:53.000,268,10995952,12725,0,1727161372,13030.139024269993,42.4660029900042,53490.9360276 2024-09-24,07:02:54.000,268,10995993,13165,0,1727161373,13030.159233199993,42.494199510001636,53490.977950320004 2024-09-24,07:02:55.000,268,10995981,12965,0,1727161374,13030.071661169997,42.48010125000292,53490.95698896 2024-09-24,07:02:56.000,268,10996022,13165,0,1727161375,13030.098606409992,42.45895386000484,53490.99192456001 2024-09-24,07:02:57.000,268,10996014,12885,0,1727161376,13030.159233199993,42.4660029900042,53490.96397608 2024-09-24,07:02:58.000,268,10995997,13005,0,1727161377,13030.213123679998,42.48010125000292,53491.026860160004 2024-09-24,07:02:59.000,268,10996016,13005,0,1727161378,13030.287223089988,42.501248640000995,53491.03384728 2024-09-24,07:03:00.000,268,10995960,13045,0,1727161379,13030.374795119998,42.51534689999971,53491.026860160004 2024-09-24,07:03:01.000,268,10996004,12925,0,1727161380,13030.516257629999,42.543543420004426,53491.07577 2024-09-24,07:03:02.000,268,10996004,13125,0,1727161381,13030.63751121,42.557641680003144,53491.10371848 2024-09-24,07:03:03.000,268,10995997,12925,0,1727161382,13030.81265526999,42.58583820000058,53491.194551040004 2024-09-24,07:03:04.000,268,10995987,13005,0,1727161383,13031.034953499991,42.57173994000186,53491.27839648 2024-09-24,07:03:05.000,268,10996004,12605,0,1727161384,13031.203361250002,42.5646908100025,53491.22948664 2024-09-24,07:03:06.000,268,10995995,12805,0,1727161385,13031.398714239993,42.59288732999994,53491.35525480001 2024-09-24,07:03:07.000,268,10995959,12805,0,1727161386,13031.621012469994,42.58583820000058,53491.481022960004 2024-09-24,07:03:08.000,268,10995987,12605,0,1727161387,13031.89720118,42.57878907000122,53491.53691992 2024-09-24,07:03:09.000,268,10996040,13085,0,1727161388,13032.186862509996,42.66337863000081,53491.6347396 2024-09-24,07:03:10.000,268,10996028,13125,0,1727161389,13032.543886940002,42.677476889999525,53491.774482 2024-09-24,07:03:11.000,268,10995980,12885,0,1727161390,13032.880702439994,42.719771670002956,53491.865314560004 2024-09-24,07:03:12.000,268,10995994,12965,0,1727161391,13033.305089969996,42.79731210000318,53492.01204408 2024-09-24,07:03:13.000,268,10995955,12885,0,1727161392,13033.823785840003,42.86075427000469,53492.12383800001 2024-09-24,07:03:14.000,268,10996025,12965,0,1727161393,13034.443526359995,43.02993339000386,53492.319477360004 2024-09-24,07:03:15.000,268,10995969,12805,0,1727161394,13035.076739499993,43.142719470000884,53492.49415536 2024-09-24,07:03:16.000,268,10995943,13045,0,1727161395,13035.743634189996,43.29075120000198,53492.74569168001 2024-09-24,07:03:17.000,268,10995935,12925,0,1727161396,13036.316220539993,43.38943902000028,53492.90639544 2024-09-24,07:03:18.000,268,10995959,13085,0,1727161397,13036.821443789995,43.41058640999836,53493.15094464001 2024-09-24,07:03:19.000,268,10995966,12725,0,1727161398,13037.286249179997,43.43173380000371,53493.40946808 2024-09-24,07:03:20.000,268,10995982,13005,0,1727161399,13037.717373019994,43.403537279999,53493.65401728001 2024-09-24,07:03:21.000,268,10996005,13285,0,1727161400,13038.04745220999,43.304849460000696,53493.86363088 2024-09-24,07:03:22.000,268,10995985,12765,0,1727161401,13038.404476639997,43.20616164000239,53494.164077040004 2024-09-24,07:03:23.000,268,10995979,12685,0,1727161402,13038.815391549993,43.093375559998094,53494.39465200001 2024-09-24,07:03:24.000,268,10995970,13045,0,1727161403,13039.13199812,43.05108078000194,53494.65317544 2024-09-24,07:03:25.000,268,10996010,12685,0,1727161404,13039.41492314,42.98058948000107,53494.883750400004 2024-09-24,07:03:26.000,268,10995977,13005,0,1727161405,13039.738266020002,42.945343830004276,53495.15624808 2024-09-24,07:03:27.000,268,10996018,12925,0,1727161406,13039.940355319988,42.93829470000492,53495.32393896 2024-09-24,07:03:28.000,268,10995976,12645,0,1727161407,13040.075081519994,42.959442090002995,53495.5125912 2024-09-24,07:03:29.000,268,10996019,12965,0,1727161408,13040.189598789999,42.93124556999828,53495.792076000005 2024-09-24,07:03:30.000,268,10995985,12845,0,1727161409,13040.256961889994,42.87485253000341,53495.99470248 2024-09-24,07:03:31.000,268,10995984,12925,0,1727161410,13040.29064344,42.910098180000205,53496.14841912001 2024-09-24,07:03:32.000,268,10995974,12445,0,1727161411,13040.317588679995,42.895999920001486,53496.32309712 2024-09-24,07:03:33.000,268,10995973,12885,0,1727161412,13040.25022558,42.945343830004276,53496.53969784 2024-09-24,07:03:34.000,268,10996014,12885,0,1727161413,13040.236752959994,42.93829470000492,53496.630530400005 2024-09-24,07:03:35.000,268,10995993,12925,0,1727161414,13040.155917239994,42.93124556999828,53496.76328568 2024-09-24,07:03:36.000,268,10995981,12685,0,1727161415,13040.081817829989,42.917147309999564,53496.92398944 2024-09-24,07:03:37.000,268,10995976,12685,0,1727161416,13039.960564249988,42.853705139998056,53497.014822000005 2024-09-24,07:03:38.000,268,10995995,12885,0,1727161417,13039.947091629998,42.733869930001674,53497.11264168 2024-09-24,07:03:39.000,268,10995976,12645,0,1727161418,13039.933619009993,42.677476889999525,53497.24539696001 2024-09-24,07:03:40.000,268,10996002,12725,0,1727161419,13039.899937460003,42.64928037000209,53497.39212648001 2024-09-24,07:03:41.000,268,10996006,12765,0,1727161420,13039.899937460003,42.69157514999824,53497.51090752001 2024-09-24,07:03:42.000,268,10995982,12965,0,1727161421,13039.913410079993,42.677476889999525,53497.51090752001 2024-09-24,07:03:43.000,268,10995981,12525,0,1727161422,13039.879728530002,42.69157514999824,53497.60872720001 2024-09-24,07:03:44.000,268,10995983,12965,0,1727161423,13039.872992219993,42.677476889999525,53497.67859840001 2024-09-24,07:03:45.000,268,10996000,12965,0,1727161424,13039.859519600002,42.76206644999911,53497.72052112 2024-09-24,07:03:46.000,268,10995993,13125,0,1727161425,13039.839310670002,42.8114103600019,53497.7834052 2024-09-24,07:03:47.000,268,10995979,12885,0,1727161426,13039.846046979997,42.86075427000469,53497.79737944001 2024-09-24,07:03:48.000,268,10996041,12925,0,1727161427,13039.819101740002,42.945343830004276,53497.888212 2024-09-24,07:03:49.000,268,10995995,12725,0,1727161428,13039.792156499992,42.97354035000171,53498.00000592 2024-09-24,07:03:50.000,268,10995954,13085,0,1727161429,13039.731529709992,43.05108078000194,53497.972057440005 2024-09-24,07:03:51.000,268,10995982,12925,0,1727161430,13039.697848160002,43.10747382000409,53498.05590288 2024-09-24,07:03:52.000,268,10995967,13005,0,1727161431,13039.718057090002,43.086326429998735,53498.11179984001 2024-09-24,07:03:53.000,268,10995996,12765,0,1727161432,13039.670902919992,43.16386685999896,53498.16070968001 2024-09-24,07:03:54.000,268,10995986,12685,0,1727161433,13039.650693989992,43.192063380003674,53498.258529360006 2024-09-24,07:03:55.000,268,10995973,12685,0,1727161434,13039.643957679997,43.19911251000303,53498.28647784 2024-09-24,07:03:56.000,268,10995944,12725,0,1727161435,13039.670902919992,43.21321077000175,53498.32840056001 2024-09-24,07:03:57.000,268,10995978,12925,0,1727161436,13039.751738639992,43.29075120000198,53498.41923312001 2024-09-24,07:03:58.000,268,10995976,12805,0,1727161437,13039.899937460003,43.403537279999,53498.46814296001 2024-09-24,07:03:59.000,268,10996007,13045,0,1727161438,13039.980773179988,43.42468467000435,53498.51705280001 2024-09-24,07:04:00.000,268,10995988,12885,0,1727161439,13040.142444619989,43.488126839998586,53498.55897552 2024-09-24,07:04:01.000,268,10995992,13045,0,1727161440,13040.256961889994,43.530421620002016,53498.61487248001 2024-09-24,07:04:02.000,268,10995952,12805,0,1727161441,13040.39168809,43.55861813999945,53498.67076944 2024-09-24,07:04:03.000,268,10995993,13045,0,1727161442,13040.49273274,43.60796205000224,53498.75461488001 2024-09-24,07:04:04.000,268,10996008,12805,0,1727161443,13040.708294659991,43.67140422000375,53498.81749896 2024-09-24,07:04:05.000,268,10995985,12925,0,1727161444,13040.863229789997,43.75599378000334,53498.908331520004 2024-09-24,07:04:06.000,268,10995962,12645,0,1727161445,13041.099000640002,43.86877986000036,53498.978202720005 2024-09-24,07:04:07.000,268,10995987,12805,0,1727161446,13041.341507799989,43.96746767999866,53499.096983760006 2024-09-24,07:04:08.000,268,10995987,12805,0,1727161447,13041.60422388999,44.09435202000168,53499.1808292 2024-09-24,07:04:09.000,268,10995985,12645,0,1727161448,13041.8130495,44.185990710000624,53499.264674640006 2024-09-24,07:04:10.000,268,10995956,12765,0,1727161449,13041.981457249996,44.235334620003414,53499.40441704001 2024-09-24,07:04:11.000,268,10996002,12965,0,1727161450,13042.163337619997,44.228285490004055,53499.48826248 2024-09-24,07:04:12.000,268,10995957,12605,0,1727161451,13042.284591199998,44.15074506000383,53499.55813368 2024-09-24,07:04:13.000,268,10995973,12845,0,1727161452,13042.365426919998,44.136646799997834,53499.697876080005 2024-09-24,07:04:14.000,268,10995948,12965,0,1727161453,13042.351954299993,44.10140115000104,53499.79569576 2024-09-24,07:04:15.000,268,10996040,12765,0,1727161454,13042.311536439993,44.09435202000168,53499.914476800004 2024-09-24,07:04:16.000,268,10995965,12845,0,1727161455,13042.345217989998,44.05910637000488,53499.94242528 2024-09-24,07:04:17.000,268,10995996,12605,0,1727161456,13042.291327509993,44.01681159000145,53500.01229648 2024-09-24,07:04:18.000,268,10996018,12845,0,1727161457,13042.338481680003,43.96746767999866,53500.13806464 2024-09-24,07:04:19.000,268,10995943,13125,0,1727161458,13042.419317399988,43.939271160001226,53500.17300024001 2024-09-24,07:04:20.000,268,10995900,12885,0,1727161459,13042.446262639998,43.83353421000356,53500.25684568 2024-09-24,07:04:21.000,268,10995950,13045,0,1727161460,13042.513625739994,43.727797259998624,53500.34767824 2024-09-24,07:04:22.000,268,10995939,12965,0,1727161461,13042.466471569998,43.593863790003525,53500.42453656 2024-09-24,07:04:23.000,268,10995913,12965,0,1727161462,13042.459735259989,43.44583206000243,53500.438510800006 2024-09-24,07:04:24.000,268,10995992,12925,0,1727161463,13042.365426919998,43.311898590000055,53500.48043352001 2024-09-24,07:04:25.000,268,10995991,12605,0,1727161464,13042.284591199998,43.192063380003674,53500.51536912 2024-09-24,07:04:26.000,268,10995989,13125,0,1727161465,13042.250909649993,42.98058948000107,53500.606201680006 2024-09-24,07:04:27.000,268,10995969,12805,0,1727161466,13042.237437030002,42.82550862000062,53500.655111520005 2024-09-24,07:04:28.000,268,10996001,12805,0,1727161467,13042.170073929992,42.7127225400036,53500.62017592 2024-09-24,07:04:29.000,268,10995969,12885,0,1727161468,13042.129656069992,42.5999364599993,53500.66908576 2024-09-24,07:04:30.000,268,10995940,12965,0,1727161469,13042.082501899997,42.494199510001636,53500.69703424001 2024-09-24,07:04:31.000,268,10995992,12765,0,1727161470,13042.042084039997,42.36731516999862,53500.717995599996 2024-09-24,07:04:32.000,268,10995987,12605,0,1727161471,13042.021875109996,42.34616778000054,53500.717995599996 2024-09-24,07:04:33.000,268,10995992,13285,0,1727161472,13042.021875109996,42.2545290900016,53500.73196984 2024-09-24,07:04:34.000,268,10995951,12765,0,1727161473,13041.967984629991,42.05715344999771,53500.72498272001 2024-09-24,07:04:35.000,268,10995966,12965,0,1727161474,13041.91409415,41.99371128000348,53500.7878668 2024-09-24,07:04:36.000,268,10995976,13005,0,1727161475,13041.941039389996,41.95846562999941,53500.80184104 2024-09-24,07:04:37.000,268,10995975,12885,0,1727161476,13041.947775699991,41.923219980002614,53500.80882816 2024-09-24,07:04:38.000,268,10995967,12725,0,1727161477,13041.954512010001,41.916170850003255,53500.822802400005 2024-09-24,07:04:39.000,268,10995973,13045,0,1727161478,13042.001666179996,41.83863042000303,53500.822802400005 2024-09-24,07:04:40.000,268,10995978,12845,0,1727161479,13042.109447139992,41.82453216000431,53500.88568648 2024-09-24,07:04:41.000,268,10995943,13005,0,1727161480,13042.170073929992,41.817483029997675,53500.97651904 2024-09-24,07:04:42.000,268,10995917,13045,0,1727161481,13042.230700719992,41.80338476999896,53500.95555768 2024-09-24,07:04:43.000,268,10995976,13045,0,1727161482,13042.284591199998,41.73289346999809,53501.03241600001 2024-09-24,07:04:44.000,268,10995987,13045,0,1727161483,13042.338481680003,41.690598690001934,53501.05337736 2024-09-24,07:04:45.000,268,10996000,12765,0,1727161484,13042.452998949993,41.60600913000235,53501.12324856 2024-09-24,07:04:46.000,268,10995956,13125,0,1727161485,13042.594461459994,41.5496160900002,53501.137222800004 2024-09-24,07:04:47.000,268,10995981,12925,0,1727161486,13042.74266027999,41.47912478999933,53501.23504248 2024-09-24,07:04:48.000,268,10995915,12685,0,1727161487,13042.91106803,41.450928270001896,53501.23504248 2024-09-24,07:04:49.000,268,10995987,12765,0,1727161488,13043.11315733,41.47912478999933,53501.33286216 2024-09-24,07:04:50.000,268,10995947,12965,0,1727161489,13043.274828770001,41.47207565999997,53501.381772 2024-09-24,07:04:51.000,268,10995923,12645,0,1727161490,13043.429763899992,41.450928270001896,53501.48657880001 2024-09-24,07:04:52.000,268,10995962,12925,0,1727161491,13043.598171649988,41.36633871000231,53501.59837272 2024-09-24,07:04:53.000,268,10995962,13005,0,1727161492,13043.806997259999,41.267650890004006,53501.64728256 2024-09-24,07:04:54.000,268,10995971,12685,0,1727161493,13043.86088773999,41.0914226399982,53501.70317952001 2024-09-24,07:04:55.000,268,10995992,13005,0,1727161494,13043.975405009995,40.992734819999896,53501.88484464 2024-09-24,07:04:56.000,268,10995957,12765,0,1727161495,13044.036031799995,40.78831005000393,53501.96869008001 2024-09-24,07:04:57.000,268,10996002,12925,0,1727161496,13044.06971335,40.62618006000412,53502.02458704 2024-09-24,07:04:58.000,268,10995976,12925,0,1727161497,13044.06971335,40.4992957200011,53502.13638096001 2024-09-24,07:04:59.000,268,10995975,13005,0,1727161498,13044.11013121,40.38650964000408,53502.19227792 2024-09-24,07:05:00.000,268,10995994,12885,0,1727161499,13044.14381275999,40.27372355999978,53502.19926504 2024-09-24,07:05:01.000,268,10995960,12645,0,1727161500,13044.238121099996,40.16798661000212,53502.25516200001 2024-09-24,07:05:02.000,268,10995990,12885,0,1727161501,13044.339165749996,40.05520052999782,53502.332020320006 2024-09-24,07:05:03.000,268,10995945,12845,0,1727161502,13044.413265160001,39.93536532000144,53502.380930160005 2024-09-24,07:05:04.000,268,10996014,12725,0,1727161503,13044.480628259997,39.75208794000355,53502.43682712 2024-09-24,07:05:05.000,268,10995984,12885,0,1727161504,13044.487364569992,39.6604492500046,53502.52067256001 2024-09-24,07:05:06.000,268,10996003,12685,0,1727161505,13044.507573499992,39.52651578000223,53502.604518 2024-09-24,07:05:07.000,268,10995959,12685,0,1727161506,13044.480628259997,39.49831926000479,53502.6743892 2024-09-24,07:05:08.000,268,10996001,13045,0,1727161507,13044.460419329997,39.46307361000072,53502.716311920005 2024-09-24,07:05:09.000,268,10995951,12885,0,1727161508,13044.420001469996,39.38553318000049,53502.75823464001 2024-09-24,07:05:10.000,268,10995976,12885,0,1727161509,13044.345902059991,39.24455057999876,53502.77919600001 2024-09-24,07:05:11.000,268,10995992,12605,0,1727161510,13044.22464847999,39.25159970999812,53502.80714448001 2024-09-24,07:05:12.000,268,10995987,12765,0,1727161511,13044.116867519995,39.26569797000411,53502.932912640004 2024-09-24,07:05:13.000,268,10995988,12965,0,1727161512,13043.96193238999,39.24455057999876,53502.953874000006 2024-09-24,07:05:14.000,268,10995990,13045,0,1727161513,13043.786788329999,39.202255800002604,53502.96784824 2024-09-24,07:05:15.000,268,10996003,12885,0,1727161514,13043.524072239998,39.22340319000068,53502.981822480004 2024-09-24,07:05:16.000,268,10995924,12965,0,1727161515,13043.321982939997,39.195206670003245,53503.01675808 2024-09-24,07:05:17.000,268,10995979,12965,0,1727161516,13043.140102569996,39.08242058999895,53503.03771944 2024-09-24,07:05:18.000,268,10995949,12925,0,1727161517,13042.85044124,38.955536250003206,53503.07265504001 2024-09-24,07:05:19.000,268,10995961,12885,0,1727161518,13042.607934079999,38.94848712000385,53503.03771944 2024-09-24,07:05:20.000,268,10995952,12805,0,1727161519,13042.405844779998,38.84275016999891,53503.03073232 2024-09-24,07:05:21.000,268,10995954,12845,0,1727161520,13042.203755479997,38.84275016999891,53503.051693680005 2024-09-24,07:05:22.000,268,10995959,12925,0,1727161521,13042.069029279992,38.80750452000211,53502.9888096 2024-09-24,07:05:23.000,268,10995934,12805,0,1727161522,13041.981457249996,38.81455365000147,53503.002783840006 2024-09-24,07:05:24.000,268,10995957,12845,0,1727161523,13041.880412599996,38.75111147999996,53503.01675808 2024-09-24,07:05:25.000,268,10995955,12645,0,1727161524,13041.799576879996,38.82160278000083,53502.92592552001 2024-09-24,07:05:26.000,268,10995931,12805,0,1727161525,13041.87367629,38.786357130004035,53502.9189384 2024-09-24,07:05:27.000,268,10995947,13165,0,1727161526,13041.920830459996,38.76520973999868,53502.92592552001 2024-09-24,07:05:28.000,268,10995965,12805,0,1727161527,13041.961248319996,38.70881670000381,53502.93989976 2024-09-24,07:05:29.000,268,10995951,12965,0,1727161528,13041.947775699991,38.70881670000381,53502.981822480004 2024-09-24,07:05:30.000,268,10995953,13045,0,1727161529,13041.91409415,38.779308000004676,53502.97483536001 2024-09-24,07:05:31.000,268,10995985,12805,0,1727161530,13041.839994739996,38.82160278000083,53502.96784824 2024-09-24,07:05:32.000,268,10995993,12885,0,1727161531,13041.73221378,38.906192340000416,53502.99579672001 2024-09-24,07:05:33.000,268,10996000,12805,0,1727161532,13041.577278649995,38.97668364000128,53502.99579672001 2024-09-24,07:05:34.000,268,10996009,13045,0,1727161533,13041.42234351999,39.00488015999872,53502.9888096 2024-09-24,07:05:35.000,268,10995982,13125,0,1727161534,13041.152891119993,38.962585380002565,53503.02374520001 2024-09-24,07:05:36.000,268,10995956,12845,0,1727161535,13040.964274439997,38.94143799000449,53502.97483536001 2024-09-24,07:05:37.000,268,10995975,12965,0,1727161536,13040.755448830001,38.84979929999827,53503.002783840006 2024-09-24,07:05:38.000,268,10996032,12765,0,1727161537,13040.51294167,38.75111147999996,53502.97483536001 2024-09-24,07:05:39.000,268,10995981,12645,0,1727161538,13040.277170819994,38.680620179999096,53502.90496416001 2024-09-24,07:05:40.000,268,10995983,12965,0,1727161539,13040.054872589993,38.61012887999823,53502.86304144 2024-09-24,07:05:41.000,268,10996017,12965,0,1727161540,13039.825838049997,38.48324454000249,53502.786183120006 2024-09-24,07:05:42.000,268,10995970,13005,0,1727161541,13039.509231479991,38.384556720004184,53502.73727328001 2024-09-24,07:05:43.000,268,10995966,13045,0,1727161542,13039.24651538999,38.31406542000332,53502.70233768 2024-09-24,07:05:44.000,268,10995987,12645,0,1727161543,13038.950117749999,38.19423020999966,53502.63945360001 2024-09-24,07:05:45.000,268,10995990,12885,0,1727161544,13038.687401659998,38.11668977999943,53502.56958240001 2024-09-24,07:05:46.000,268,10995975,13205,0,1727161545,13038.485312359997,38.03914934999921,53502.51368544 2024-09-24,07:05:47.000,268,10995981,12925,0,1727161546,13038.276486750001,37.912265010003466,53502.42285288001 2024-09-24,07:05:48.000,268,10996009,12885,0,1727161547,13038.11481531,37.79242979999981,53502.38791728 2024-09-24,07:05:49.000,268,10995986,13005,0,1727161548,13037.94640755999,37.70784024000022,53502.283110480006 2024-09-24,07:05:50.000,268,10996003,12925,0,1727161549,13037.80494504999,37.66554546000407,53502.213239280005 2024-09-24,07:05:51.000,268,10995954,12885,0,1727161550,13037.643273609989,37.54571025000041,53502.12240672 2024-09-24,07:05:52.000,268,10995957,12685,0,1727161551,13037.468129549998,37.55275937999977,53501.98965144001 2024-09-24,07:05:53.000,268,10995971,12925,0,1727161552,13037.313194419992,37.5950541600032,53501.98266432 2024-09-24,07:05:54.000,268,10996013,12805,0,1727161553,13037.232358699992,37.55275937999977,53501.905806 2024-09-24,07:05:55.000,268,10995959,13125,0,1727161554,13037.070687259991,37.57390676999785,53501.828947680006 2024-09-24,07:05:56.000,268,10995943,13045,0,1727161555,13037.030269399991,37.58800503000384,53501.73112800001 2024-09-24,07:05:57.000,268,10996000,12925,0,1727161556,13037.077423570001,37.56685763999849,53501.661256800006 2024-09-24,07:05:58.000,268,10996001,12725,0,1727161557,13037.043742019996,37.56685763999849,53501.60535984001 2024-09-24,07:05:59.000,268,10995991,12685,0,1727161558,13037.077423570001,37.60915242000192,53501.58439848001 2024-09-24,07:06:00.000,268,10995983,12925,0,1727161559,13037.084159879996,37.66554546000407,53501.57042424 2024-09-24,07:06:01.000,268,10995965,12685,0,1727161560,13037.171731909992,37.651447199998074,53501.50754016 2024-09-24,07:06:02.000,268,10995984,13125,0,1727161561,13037.306458109997,37.61620155000128,53501.472604560004 2024-09-24,07:06:03.000,268,10995904,12765,0,1727161562,13037.367084899997,37.63029981,53501.444656080006 2024-09-24,07:06:04.000,268,10995987,12725,0,1727161563,13037.420975380002,37.637348939999356,53501.41670760001 2024-09-24,07:06:05.000,268,10995977,12805,0,1727161564,13037.508547409998,37.70784024000022,53501.43766896001 2024-09-24,07:06:06.000,268,10995969,13245,0,1727161565,13037.690427779999,37.80652805999853,53501.423694720004 2024-09-24,07:06:07.000,268,10995991,12965,0,1727161566,13037.90598969999,37.919314140002825,53501.54946288 2024-09-24,07:06:08.000,268,10996002,12925,0,1727161567,13038.11481531,38.053247609997925,53501.5215144 2024-09-24,07:06:09.000,268,10995997,12845,0,1727161568,13038.310168299991,38.08144413000264,53501.57042424 2024-09-24,07:06:10.000,268,10996021,12965,0,1727161569,13038.404476639997,38.20127933999902,53501.65426968001 2024-09-24,07:06:11.000,268,10995967,12765,0,1727161570,13038.633511179993,38.36340932999883,53501.710166640005 2024-09-24,07:06:12.000,268,10995981,12805,0,1727161571,13038.956854059994,38.41980237000098,53501.79401208 2024-09-24,07:06:13.000,268,10996031,12605,0,1727161572,13039.31387849,38.49029367000185,53501.86388328 2024-09-24,07:06:14.000,268,10995988,12565,0,1727161573,13039.670902919992,38.59603061999951,53502.00362568 2024-09-24,07:06:15.000,268,10995999,12645,0,1727161574,13039.940355319988,38.80045539000275,53502.115419600006 2024-09-24,07:06:16.000,268,10995980,12805,0,1727161575,13040.22328033999,38.969634510001924,53502.22721352 2024-09-24,07:06:17.000,268,10995941,13005,0,1727161576,13040.40516070999,39.018978420004714,53502.40887864 2024-09-24,07:06:18.000,268,10995992,13045,0,1727161577,13040.721767279996,39.13176450000174,53502.618492240006 2024-09-24,07:06:19.000,268,10995950,12765,0,1727161578,13041.092264329993,39.25864884000475,53502.77919600001 2024-09-24,07:06:20.000,268,10995976,12645,0,1727161579,13041.388661969999,39.35733666000306,53502.91195128 2024-09-24,07:06:21.000,268,10995964,12965,0,1727161580,13041.738950089995,39.50536839000415,53503.08662928 2024-09-24,07:06:22.000,268,10995995,12845,0,1727161581,13042.203755479997,39.58290882000438,53503.289255760006 2024-09-24,07:06:23.000,268,10995944,12885,0,1727161582,13042.520362049989,39.611105340001814,53503.46393376 2024-09-24,07:06:24.000,268,10995957,12805,0,1727161583,13042.70897873,39.6956949000014,53503.63861176 2024-09-24,07:06:25.000,268,10996011,12805,0,1727161584,13042.78307813999,39.81553010999778,53503.827264 2024-09-24,07:06:26.000,268,10996022,13125,0,1727161585,13042.78307813999,39.91421793000336,53504.00194200001 2024-09-24,07:06:27.000,268,10995955,12845,0,1727161586,13042.816759689995,39.97061096999823,53504.155658640004 2024-09-24,07:06:28.000,268,10995985,12725,0,1727161587,13042.91106803,39.949463580000156,53504.26046544 2024-09-24,07:06:29.000,268,10995993,13005,0,1727161588,13042.98516743999,40.01995488000102,53504.41418208001 2024-09-24,07:06:30.000,268,10995976,13045,0,1727161589,13042.98516743999,40.10454444000061,53504.512001760006 2024-09-24,07:06:31.000,268,10995981,12965,0,1727161590,13043.01211268,40.125691829998686,53504.69366688 2024-09-24,07:06:32.000,268,10995964,12685,0,1727161591,13043.01211268,40.07634792000317,53504.78449944 2024-09-24,07:06:33.000,268,10995982,12965,0,1727161592,13043.02558529999,40.10454444000061,53504.86135776 2024-09-24,07:06:34.000,268,10996004,12925,0,1727161593,13043.059266849996,40.16093748000276,53504.98712592001 2024-09-24,07:06:35.000,268,10995991,12565,0,1727161594,13043.146838879991,40.196183129999554,53505.161803920004 2024-09-24,07:06:36.000,268,10995976,12965,0,1727161595,13043.348928179992,40.224379650004266,53505.31552056 2024-09-24,07:06:37.000,268,10995963,12925,0,1727161596,13043.449972829992,40.365362249998725,53505.42731448 2024-09-24,07:06:38.000,268,10995988,12925,0,1727161597,13043.719425229989,40.48519746000238,53505.55308264 2024-09-24,07:06:39.000,268,10995980,13125,0,1727161598,13044.036031799995,40.57683615000133,53505.664876560004 2024-09-24,07:06:40.000,268,10995980,12845,0,1727161599,13044.33242944,40.65437658000155,53505.76968336 2024-09-24,07:06:41.000,268,10995975,12885,0,1727161600,13044.642299699997,40.78831005000393,53505.96532272001 2024-09-24,07:06:42.000,268,10995987,12525,0,1727161601,13044.905015789998,40.95044004000374,53506.13301360001 2024-09-24,07:06:43.000,268,10995936,12965,0,1727161602,13045.20141342999,41.042078730002686,53506.29371736 2024-09-24,07:06:44.000,268,10996023,12845,0,1727161603,13045.416975349995,41.14076655000099,53506.43345976 2024-09-24,07:06:45.000,268,10995980,12765,0,1727161604,13045.639273579996,41.281749150002724,53506.60115064 2024-09-24,07:06:46.000,268,10996004,12965,0,1727161605,13045.821153949997,41.44387914000254,53506.77582864 2024-09-24,07:06:47.000,268,10995981,12925,0,1727161606,13046.016506939988,41.52846870000212,53506.957493760005 2024-09-24,07:06:48.000,268,10995974,12685,0,1727161607,13046.245541479999,41.634205649999785,53507.14614600001 2024-09-24,07:06:49.000,268,10996014,12965,0,1727161608,13046.44763078,41.7610899900028,53507.30684976001 2024-09-24,07:06:50.000,268,10995970,12845,0,1727161609,13046.616038529995,41.902072590004536,53507.53742472 2024-09-24,07:06:51.000,268,10995986,12725,0,1727161610,13046.68340162999,41.98666215000412,53507.67018000001 2024-09-24,07:06:52.000,268,10995995,12805,0,1727161611,13046.656456389996,42.07830084000307,53507.74005120001 2024-09-24,07:06:53.000,268,10995951,12725,0,1727161612,13046.64972008,42.12764474999858,53507.914729200005 2024-09-24,07:06:54.000,268,10995931,12685,0,1727161613,13046.58909329,42.148792140003934,53508.07543296001 2024-09-24,07:06:55.000,268,10995968,12965,0,1727161614,13046.56888436,42.18403779000073,53508.180239760004 2024-09-24,07:06:56.000,268,10995939,12925,0,1727161615,13046.62951115,42.310922130003746,53508.28504656 2024-09-24,07:06:57.000,268,10995984,12885,0,1727161616,13046.717083179996,42.42370821000077,53508.347930640004 2024-09-24,07:06:58.000,268,10995947,12765,0,1727161617,13046.784446279991,42.494199510001636,53508.45972456001 2024-09-24,07:06:59.000,268,10996011,13085,0,1727161618,13046.824864139991,42.57878907000122,53508.50863440001 2024-09-24,07:07:00.000,268,10995999,12965,0,1727161619,13046.865281999992,42.70567341000424,53508.62042832 2024-09-24,07:07:01.000,268,10996038,12765,0,1727161620,13046.851809380001,42.76911557999847,53508.683312400004 2024-09-24,07:07:02.000,268,10995997,12805,0,1727161621,13046.885490929992,42.846656009998696,53508.73222224 2024-09-24,07:07:03.000,268,10996026,12965,0,1727161622,13046.952854030002,43.00878599999851,53508.802093440005 2024-09-24,07:07:04.000,268,10996011,12765,0,1727161623,13047.060634989997,43.12157208000281,53508.851003280004 2024-09-24,07:07:05.000,268,10995989,12765,0,1727161624,13047.141470709998,43.16386685999896,53508.88593888 2024-09-24,07:07:06.000,268,10995994,12765,0,1727161625,13047.161679639998,43.26255468000454,53508.89292600001 2024-09-24,07:07:07.000,268,10995971,13125,0,1727161626,13047.255987979988,43.318947719999414,53509.00471992 2024-09-24,07:07:08.000,268,10996008,13005,0,1727161627,13047.363768939998,43.41763553999772,53508.9977328 2024-09-24,07:07:09.000,268,10995951,13045,0,1727161628,13047.66016657999,43.537470750001376,53509.09555248 2024-09-24,07:07:10.000,268,10995977,12965,0,1727161629,13047.936355289996,43.579765530004806,53509.1724108 2024-09-24,07:07:11.000,268,10995988,13005,0,1727161630,13048.165389829992,43.60796205000224,53509.23529488 2024-09-24,07:07:12.000,268,10996026,12765,0,1727161631,13048.347270199993,43.727797259998624,53509.3121532 2024-09-24,07:07:13.000,268,10995955,12845,0,1727161632,13048.475260089988,43.69255161000183,53509.36805016001 2024-09-24,07:07:14.000,268,10996022,12965,0,1727161633,13048.481996399998,43.67845335000311,53509.44490848001 2024-09-24,07:07:15.000,268,10995969,12445,0,1727161634,13048.529150569993,43.68550248000247,53509.486831199996 2024-09-24,07:07:16.000,268,10995975,12685,0,1727161635,13048.495469019988,43.74189552000462,53509.56368952001 2024-09-24,07:07:17.000,268,10995998,12885,0,1727161636,13048.609986289994,43.84763247000228,53509.61958648 2024-09-24,07:07:18.000,268,10995994,12685,0,1727161637,13048.85922975999,44.002713330002734,53509.64753496 2024-09-24,07:07:19.000,268,10995974,12645,0,1727161638,13049.054582749995,44.08025376000296,53509.72439328 2024-09-24,07:07:20.000,268,10996033,13205,0,1727161639,13049.243199429991,44.16484332000255,53509.77330312 2024-09-24,07:07:21.000,268,10995977,13005,0,1727161640,13049.418343489997,44.178941580001265,53509.766316 2024-09-24,07:07:22.000,268,10995964,12965,0,1727161641,13049.512651830002,44.21418722999806,53509.86413568 2024-09-24,07:07:23.000,268,10996005,12885,0,1727161642,13049.505915519992,44.24238375000277,53509.94798112001 2024-09-24,07:07:24.000,268,10995966,12725,0,1727161643,13049.391398250002,44.25648201000149,53509.878109920006 2024-09-24,07:07:25.000,268,10995998,12765,0,1727161644,13049.290353600001,44.15779419000319,53509.940994 2024-09-24,07:07:26.000,268,10995964,13085,0,1727161645,13049.12194584999,44.0732046300036,53509.940994 2024-09-24,07:07:27.000,268,10995942,12725,0,1727161646,13048.79860296999,44.03795897999953,53509.95496824 2024-09-24,07:07:28.000,268,10996007,12765,0,1727161647,13048.286643409992,43.97451680999802,53509.87112280001 2024-09-24,07:07:29.000,268,10995975,12965,0,1727161648,13047.673639199995,43.70664987000055,53509.87112280001 2024-09-24,07:07:30.000,268,10995976,12605,0,1727161649,13047.000008199997,43.46697945000051,53509.822212959996 2024-09-24,07:07:31.000,268,10995979,12925,0,1727161650,13046.333113509994,43.403537279999,53509.68247056001 2024-09-24,07:07:32.000,268,10995963,12925,0,1727161651,13045.794208710002,43.368291630002204,53509.57067664 2024-09-24,07:07:33.000,268,10996018,12845,0,1727161652,13045.28224914999,43.24140728999919,53509.3820244 2024-09-24,07:07:34.000,268,10995918,12605,0,1727161653,13044.952169959994,43.17796511999768,53509.256256240005 2024-09-24,07:07:35.000,268,10995978,12605,0,1727161654,13044.723135419998,43.16386685999896,53509.05362976 2024-09-24,07:07:36.000,268,10995955,12805,0,1727161655,13044.554727670002,43.16386685999896,53508.9278616 2024-09-24,07:07:37.000,268,10995990,12805,0,1727161656,13044.278538959996,43.11452295000345,53508.74619648001 2024-09-24,07:07:38.000,268,10995980,12805,0,1727161657,13043.9686687,43.0228842600045,53508.55055712 2024-09-24,07:07:39.000,268,10996009,12965,0,1727161658,13043.638589509988,42.93829470000492,53508.34094352001 2024-09-24,07:07:40.000,268,10996015,12805,0,1727161659,13043.214201980001,42.82550862000062,53508.201201120006 2024-09-24,07:07:41.000,268,10996003,12965,0,1727161660,13042.95148589,42.733869930001674,53507.92870344 2024-09-24,07:07:42.000,268,10995937,13005,0,1727161661,13042.72245134999,42.62813298000401,53507.78896104001 2024-09-24,07:07:43.000,268,10995968,12765,0,1727161662,13042.560779909989,42.58583820000058,53507.579347440005 2024-09-24,07:07:44.000,268,10995983,12925,0,1727161663,13042.318272750003,42.557641680003144,53507.411656560005 2024-09-24,07:07:45.000,268,10996005,12725,0,1727161664,13042.021875109996,42.61403471999802,53507.20903008 2024-09-24,07:07:46.000,268,10995927,12885,0,1727161665,13041.819785809996,42.57173994000186,53507.06230056 2024-09-24,07:07:47.000,268,10995957,12845,0,1727161666,13041.63116913,42.451904729998205,53506.85268696001 2024-09-24,07:07:48.000,268,10995984,12805,0,1727161667,13041.476233999994,42.29682386999775,53506.66403472001 2024-09-24,07:07:49.000,268,10995990,12805,0,1727161668,13041.253935769993,42.23338170000352,53506.51031808 2024-09-24,07:07:50.000,268,10995915,12965,0,1727161669,13040.957538130002,42.15584127000329,53506.32865296001 2024-09-24,07:07:51.000,268,10996033,12725,0,1727161670,13040.802602999996,42.07830084000307,53506.15397496 2024-09-24,07:07:52.000,268,10995948,12525,0,1727161671,13040.661140489996,41.97256388999813,53505.972309840006 2024-09-24,07:07:53.000,268,10995986,12965,0,1727161672,13040.688085729991,42.02895693000028,53505.83955456 2024-09-24,07:07:54.000,268,10995923,12885,0,1727161673,13040.782394069996,42.19108692000009,53505.685837920006 2024-09-24,07:07:55.000,268,10995992,12925,0,1727161674,13040.849757169992,42.23338170000352,53505.49019856001 2024-09-24,07:07:56.000,268,10995978,12885,0,1727161675,13041.031637539993,42.261578220000956,53505.44128872001 2024-09-24,07:07:57.000,268,10995964,12605,0,1727161676,13041.206781599998,42.325020390002464,53505.39237888001 2024-09-24,07:07:58.000,268,10995983,12805,0,1727161677,13041.314562559994,42.47305212000356,53505.301546320006 2024-09-24,07:07:59.000,268,10995976,12805,0,1727161678,13041.341507799989,42.48715038000228,53505.24564936 2024-09-24,07:08:00.000,268,10995927,12925,0,1727161679,13041.321298869989,42.45895386000484,53505.16879104 2024-09-24,07:08:01.000,268,10995989,12845,0,1727161680,13041.213517909993,42.45895386000484,53505.09193272 2024-09-24,07:08:02.000,268,10996003,12805,0,1727161681,13041.085528019998,42.48010125000292,53505.05001 2024-09-24,07:08:03.000,268,10995988,12765,0,1727161682,13040.923856579997,42.48010125000292,53504.97315168 2024-09-24,07:08:04.000,268,10995965,13005,0,1727161683,13040.775657760001,42.508297770000354,53504.95917744001 2024-09-24,07:08:05.000,268,10995930,12725,0,1727161684,13040.600513699996,42.501248640000995,53504.85437064 2024-09-24,07:08:06.000,268,10995957,12885,0,1727161685,13040.50620535999,42.48715038000228,53504.798473680006 2024-09-24,07:08:07.000,268,10995950,12645,0,1727161686,13040.438842259995,42.508297770000354,53504.728602480005 2024-09-24,07:08:08.000,268,10996015,12605,0,1727161687,13040.337797609995,42.47305212000356,53504.65174416001 2024-09-24,07:08:09.000,268,10995998,12765,0,1727161688,13040.216544029994,42.43780646999949,53504.55392448001 2024-09-24,07:08:10.000,268,10995941,12765,0,1727161689,13040.102026759989,42.40960995000205,53504.51898888 2024-09-24,07:08:11.000,268,10996000,12925,0,1727161690,13039.893201149993,42.34616778000054,53504.51898888 2024-09-24,07:08:12.000,268,10995974,12805,0,1727161691,13039.603539819997,42.28977473999839,53504.40020784 2024-09-24,07:08:13.000,268,10995980,12965,0,1727161692,13039.35429635,42.24043083000288,53504.30238816 2024-09-24,07:08:14.000,268,10995989,12965,0,1727161693,13039.13199812,42.19813604999945,53504.2115556 2024-09-24,07:08:15.000,268,10996000,12885,0,1727161694,13038.869282029998,42.24747996000224,53504.2115556 2024-09-24,07:08:16.000,268,10995955,12965,0,1727161695,13038.620038560002,42.2545290900016,53504.04386472 2024-09-24,07:08:17.000,268,10995937,12725,0,1727161696,13038.397740330001,42.310922130003746,53503.95303216001 2024-09-24,07:08:18.000,268,10995980,12965,0,1727161697,13038.23606889,42.3532169099999,53503.88316096001 2024-09-24,07:08:19.000,268,10995991,12965,0,1727161698,13038.08787006999,42.36026603999926,53503.78534128001 2024-09-24,07:08:20.000,268,10995976,12725,0,1727161699,13037.85209922,42.40960995000205,53503.6875216 2024-09-24,07:08:21.000,268,10995984,12965,0,1727161700,13037.650009919998,42.47305212000356,53503.554766320005 2024-09-24,07:08:22.000,268,10995954,12965,0,1727161701,13037.447920619998,42.52239602999907,53503.47790800001 2024-09-24,07:08:23.000,268,10996006,12805,0,1727161702,13037.292985489992,42.51534689999971,53503.35912696001 2024-09-24,07:08:24.000,268,10995984,12845,0,1727161703,13037.097632500001,42.51534689999971,53503.24733304 2024-09-24,07:08:25.000,268,10995930,12885,0,1727161704,13036.86859795999,42.508297770000354,53503.13553912 2024-09-24,07:08:26.000,268,10995956,12725,0,1727161705,13036.760816999995,42.5999364599993,53503.04470656001 2024-09-24,07:08:27.000,268,10995963,12965,0,1727161706,13036.64629972999,42.64223124000273,53502.9888096 2024-09-24,07:08:28.000,268,10995971,13005,0,1727161707,13036.572200319999,42.57878907000122,53502.82810584001 2024-09-24,07:08:29.000,268,10995973,12885,0,1727161708,13036.518309839994,42.5646908100025,53502.7442604 2024-09-24,07:08:30.000,268,10995984,12685,0,1727161709,13036.464419359989,42.58583820000058,53502.667402080006 2024-09-24,07:08:31.000,268,10996026,12525,0,1727161710,13036.430737809998,42.57878907000122,53502.62547936 2024-09-24,07:08:32.000,268,10995962,12965,0,1727161711,13036.390319949998,42.5646908100025,53502.48573696 2024-09-24,07:08:33.000,268,10995966,13045,0,1727161712,13036.343165779988,42.543543420004426,53502.44381424001 2024-09-24,07:08:34.000,268,10995978,12925,0,1727161713,13036.302747919988,42.5999364599993,53502.35298168001 2024-09-24,07:08:35.000,268,10995967,12805,0,1727161714,13036.269066369998,42.61403471999802,53502.262149120004 2024-09-24,07:08:36.000,268,10995939,13005,0,1727161715,13036.161285410002,42.5999364599993,53502.213239280005 2024-09-24,07:08:37.000,268,10995966,12965,0,1727161716,13036.006350279997,42.60698558999866,53502.13638096001 2024-09-24,07:08:38.000,268,10995965,13045,0,1727161717,13035.885096699996,42.64928037000209,53502.08747112001 2024-09-24,07:08:39.000,268,10995985,12605,0,1727161718,13035.858151460001,42.719771670002956,53502.03157416 2024-09-24,07:08:40.000,268,10995951,13045,0,1727161719,13035.925514559996,42.719771670002956,53501.95471584 2024-09-24,07:08:41.000,268,10995936,12965,0,1727161720,13035.965932419997,42.74796819000039,53501.91978024001 2024-09-24,07:08:42.000,268,10995975,12925,0,1727161721,13036.060240760002,42.783213840004464,53501.877857520005 2024-09-24,07:08:43.000,268,10995961,12805,0,1727161722,13036.194966959993,42.86780340000405,53501.85689616 2024-09-24,07:08:44.000,268,10995949,12885,0,1727161723,13036.363374709988,42.966491220002354,53501.84990904001 2024-09-24,07:08:45.000,268,10995972,12765,0,1727161724,13036.572200319999,43.07222817000002,53501.877857520005 2024-09-24,07:08:46.000,268,10995972,12965,0,1727161725,13036.87533427,43.22730903000047,53501.807986320004 2024-09-24,07:08:47.000,268,10996022,12685,0,1727161726,13037.178468220001,43.43878293000307,53501.80099920001 2024-09-24,07:08:48.000,268,10996004,12845,0,1727161727,13037.629800989998,43.66435509000439,53501.84292192 2024-09-24,07:08:49.000,268,10995958,13005,0,1727161728,13038.16870578999,43.78419030000077,53501.91279312 2024-09-24,07:08:50.000,268,10995988,12925,0,1727161729,13038.707610589998,43.92517290000251,53501.996638560006 2024-09-24,07:08:51.000,268,10995967,13045,0,1727161730,13039.219570149995,44.03090985000017,53502.03856128001 2024-09-24,07:08:52.000,268,10995996,12845,0,1727161731,13039.502495169996,44.08730289000232,53502.17131656 2024-09-24,07:08:53.000,268,10995984,13045,0,1727161732,13039.778683880002,44.04500810999889,53502.2900976 2024-09-24,07:08:54.000,268,10995991,12805,0,1727161733,13040.000982109988,44.05910637000488,53502.38791728 2024-09-24,07:08:55.000,268,10995963,12965,0,1727161734,13040.095290449994,44.15074506000383,53502.450801360006 2024-09-24,07:08:56.000,268,10995923,12885,0,1727161735,13040.28390712999,44.27058027000021,53502.597530880004 2024-09-24,07:08:57.000,268,10995927,12925,0,1727161736,13040.44557856999,44.298776789997646,53502.73727328001 2024-09-24,07:08:58.000,268,10995976,12805,0,1727161737,13040.55335953,44.397464610003226,53502.82810584001 2024-09-24,07:08:59.000,268,10995985,12685,0,1727161738,13040.667876799991,44.524348949998966,53502.884002800005 2024-09-24,07:09:00.000,268,10995942,12965,0,1727161739,13040.789130379992,44.69352806999814,53503.02374520001 2024-09-24,07:09:01.000,268,10995908,12925,0,1727161740,13040.923856579997,44.869756320003944,53503.16348760001 2024-09-24,07:09:02.000,268,10995963,12965,0,1727161741,13041.011428609992,44.94729675000417,53503.16348760001 2024-09-24,07:09:03.000,268,10995926,12925,0,1727161742,13041.179836359988,44.96139501000289,53503.31021712001 2024-09-24,07:09:04.000,268,10995969,12965,0,1727161743,13041.381925659989,45.08827934999863,53503.41502392 2024-09-24,07:09:05.000,268,10995974,12965,0,1727161744,13041.57054234,45.215163690001646,53503.54777920001 2024-09-24,07:09:06.000,268,10995993,12765,0,1727161745,13041.8130495,45.30680238000059,53503.70149584 2024-09-24,07:09:07.000,268,10995975,12845,0,1727161746,13042.062292969997,45.32090063999931,53503.81328976001 2024-09-24,07:09:08.000,268,10995973,12845,0,1727161747,13042.183546549997,45.34909716000402,53503.91809656 2024-09-24,07:09:09.000,268,10995997,12765,0,1727161748,13042.284591199998,45.46188324000104,53504.02290336 2024-09-24,07:09:10.000,268,10996029,12965,0,1727161749,13042.405844779998,45.631062360000215,53504.16264576 2024-09-24,07:09:11.000,268,10995976,12605,0,1727161750,13042.634879319994,45.75794670000323,53504.25347832 2024-09-24,07:09:12.000,268,10995984,12685,0,1727161751,13042.8908591,45.849585390002176,53504.442130560004 2024-09-24,07:09:13.000,268,10996018,12845,0,1727161752,13043.146838879991,46.04696102999878,53504.5958472 2024-09-24,07:09:14.000,268,10996004,12965,0,1727161753,13043.362400799997,46.24433667000267,53504.7355896 2024-09-24,07:09:15.000,268,10995972,12685,0,1727161754,13043.679007369989,46.36417187999905,53504.896293360005 2024-09-24,07:09:16.000,268,10995963,12965,0,1727161755,13043.934987149994,46.498105350001424,53505.07097136 2024-09-24,07:09:17.000,268,10995981,12805,0,1727161756,13044.20443954999,46.617940559997805,53505.23866224 2024-09-24,07:09:18.000,268,10996005,12605,0,1727161757,13044.467155639992,46.63908795000316,53505.37840464 2024-09-24,07:09:19.000,268,10995947,13045,0,1727161758,13044.662508629997,46.681382729999314,53505.53910840001 2024-09-24,07:09:20.000,268,10995950,12965,0,1727161759,13044.763553279998,46.73777577000146,53505.685837920006 2024-09-24,07:09:21.000,268,10995975,12845,0,1727161760,13044.803971139998,46.79416881000361,53505.8884644 2024-09-24,07:09:22.000,268,10995942,12965,0,1727161761,13044.837652689988,46.843512719999126,53506.08410376 2024-09-24,07:09:23.000,268,10995980,12805,0,1727161762,13044.750080659993,46.82941446000041,53506.23083328001 2024-09-24,07:09:24.000,268,10995941,13045,0,1727161763,13044.655772320002,46.850561849998485,53506.37057568 2024-09-24,07:09:25.000,268,10995973,12845,0,1727161764,13044.494100880001,46.82236533000105,53506.47538248001 2024-09-24,07:09:26.000,268,10995995,12845,0,1727161765,13044.359374679996,46.80826707000233,53506.53826656 2024-09-24,07:09:27.000,268,10996013,12885,0,1727161766,13044.23138479,46.7659722899989,53506.64307336001 2024-09-24,07:09:28.000,268,10995971,12765,0,1727161767,13044.076449659995,46.7307266400021,53506.69897032 2024-09-24,07:09:29.000,268,10996024,13045,0,1727161768,13043.975405009995,46.70253012000467,53506.77582864 2024-09-24,07:09:30.000,268,10996001,12885,0,1727161769,13043.86088773999,46.709579250004026,53506.81076424001 2024-09-24,07:09:31.000,268,10995965,12765,0,1727161770,13043.800260949989,46.6320388200038,53506.838712720004 2024-09-24,07:09:32.000,268,10995962,12845,0,1727161771,13043.732897849994,46.59679316999973,53506.79679 2024-09-24,07:09:33.000,268,10995986,13045,0,1727161772,13043.746370469999,46.63908795000316,53506.85268696001 2024-09-24,07:09:34.000,268,10996045,12925,0,1727161773,13043.712688919994,46.660235340001236,53506.90159680001 2024-09-24,07:09:35.000,268,10995997,12765,0,1727161774,13043.712688919994,46.660235340001236,53506.90159680001 2024-09-24,07:09:36.000,268,10995978,12605,0,1727161775,13043.719425229989,46.77302141999826,53506.95050664001 2024-09-24,07:09:37.000,268,10995998,12765,0,1727161776,13043.705952609998,46.892856630001916,53506.96448088 2024-09-24,07:09:38.000,268,10996002,12925,0,1727161777,13043.753106779994,47.02679010000429,53506.95050664001 2024-09-24,07:09:39.000,268,10995969,12965,0,1727161778,13043.780052019989,47.13957618000131,53506.96448088 2024-09-24,07:09:40.000,268,10995959,12965,0,1727161779,13043.806997259999,47.28760791000241,53506.95050664001 2024-09-24,07:09:41.000,268,10995987,13125,0,1727161780,13043.813733569994,47.365148340002634,53506.99242936 2024-09-24,07:09:42.000,268,10996016,13005,0,1727161781,13043.82046987999,47.40744311999879,53506.95050664001 2024-09-24,07:09:43.000,268,10995997,12965,0,1727161782,13043.833942499994,47.40744311999879,53506.98544224 2024-09-24,07:09:44.000,268,10996004,12805,0,1727161783,13043.86088773999,47.37219747000199,53506.97845512001 2024-09-24,07:09:45.000,268,10996018,13045,0,1727161784,13043.786788329999,47.351050080003915,53507.04832632001 2024-09-24,07:09:46.000,268,10996027,12685,0,1727161785,13043.679007369989,47.365148340002634,53507.076274800005 2024-09-24,07:09:47.000,268,10995979,13085,0,1727161786,13043.510599619993,47.37219747000199,53507.06230056 2024-09-24,07:09:48.000,268,10995988,12885,0,1727161787,13043.369137109992,47.294657040001766,53506.99242936 2024-09-24,07:09:49.000,268,10995952,12805,0,1727161788,13043.133366260001,47.294657040001766,53507.03435208 2024-09-24,07:09:50.000,268,10996065,13005,0,1727161789,13042.93127696,47.252362259998336,53506.98544224 2024-09-24,07:09:51.000,268,10995981,12845,0,1727161790,13042.76286920999,47.259411389997695,53506.957493760005 2024-09-24,07:09:52.000,268,10995972,12965,0,1727161791,13042.6887698,47.23121487000026,53506.90159680001 2024-09-24,07:09:53.000,268,10995969,12645,0,1727161792,13042.62140669999,47.1889200900041,53506.92954528001 2024-09-24,07:09:54.000,268,10996006,12685,0,1727161793,13042.500153119989,47.1889200900041,53506.838712720004 2024-09-24,07:09:55.000,268,10996054,12605,0,1727161794,13042.378899539988,47.245313129998976,53506.81775136 2024-09-24,07:09:56.000,268,10995948,12885,0,1727161795,13042.257645960002,47.23826399999962,53506.76185440001 2024-09-24,07:09:57.000,268,10995988,13005,0,1727161796,13042.129656069992,47.351050080003915,53506.70595744 2024-09-24,07:09:58.000,268,10995976,12845,0,1727161797,13042.008402489992,47.46383616000094,53506.75486728 2024-09-24,07:09:59.000,268,10996019,13085,0,1727161798,13041.927566769991,47.590720500003954,53506.66403472001 2024-09-24,07:10:00.000,268,10996011,12765,0,1727161799,13041.839994739996,47.66826093000418,53506.53826656 2024-09-24,07:10:01.000,268,10995967,13125,0,1727161800,13041.78610425999,47.72465396999905,53506.524292320006 2024-09-24,07:10:02.000,268,10995990,12725,0,1727161801,13041.66485067999,47.766948750002484,53506.46839536001 2024-09-24,07:10:03.000,268,10995974,13165,0,1727161802,13041.617696509995,47.85153831000207,53506.46839536001 2024-09-24,07:10:04.000,268,10996022,12965,0,1727161803,13041.50991555,47.90088222000486,53506.38454992 2024-09-24,07:10:05.000,268,10996006,12885,0,1727161804,13041.449288759999,47.992520910003805,53506.335640080004 2024-09-24,07:10:06.000,268,10995947,12925,0,1727161805,13041.53012448,48.09120873000211,53506.32166584 2024-09-24,07:10:07.000,268,10995953,12605,0,1727161806,13041.6109602,48.119405249999545,53506.272756 2024-09-24,07:10:08.000,268,10995959,12845,0,1727161807,13041.617696509995,48.168749160002335,53506.30769160001 2024-09-24,07:10:09.000,268,10995977,12725,0,1727161808,13041.557069719995,48.31678089000343,53506.24480752 2024-09-24,07:10:10.000,268,10995984,12645,0,1727161809,13041.55033341,48.394321320003655,53506.23083328001 2024-09-24,07:10:11.000,268,10995979,12765,0,1727161810,13041.456025069994,48.46481262000452,53506.21685904 2024-09-24,07:10:12.000,268,10995969,13165,0,1727161811,13041.375189349994,48.577598700001545,53506.20987192001 2024-09-24,07:10:13.000,268,10995960,13005,0,1727161812,13041.301089939989,48.69038477999857,53506.2028848 2024-09-24,07:10:14.000,268,10995967,12885,0,1727161813,13041.206781599998,48.760876079999434,53506.21685904 2024-09-24,07:10:15.000,268,10995997,12885,0,1727161814,13041.159627429988,48.87366216000373,53506.21685904 2024-09-24,07:10:16.000,268,10995978,12765,0,1727161815,13041.112473259993,48.95120259000396,53506.18192344001 2024-09-24,07:10:17.000,268,10995981,13045,0,1727161816,13041.072055399993,49.01464475999819,53506.15397496 2024-09-24,07:10:18.000,268,10995969,12765,0,1727161817,13040.991219679992,49.09218518999842,53506.188910560006 2024-09-24,07:10:19.000,268,10996012,12925,0,1727161818,13040.903647649997,49.18382388000464,53506.167949200004 2024-09-24,07:10:20.000,268,10995984,12965,0,1727161819,13040.849757169992,49.24726604999887,53506.167949200004 2024-09-24,07:10:21.000,268,10995977,12925,0,1727161820,13040.829548239992,49.24021691999951,53506.15397496 2024-09-24,07:10:22.000,268,10996001,12885,0,1727161821,13040.775657760001,49.24726604999887,53506.17493632 2024-09-24,07:10:23.000,268,10995993,13125,0,1727161822,13040.69482204,49.23316779000015,53506.167949200004 2024-09-24,07:10:24.000,268,10996015,12805,0,1727161823,13040.67461311,49.24726604999887,53506.16096208001 2024-09-24,07:10:25.000,268,10996000,12685,0,1727161824,13040.54662321999,49.23316779000015,53506.119039360005 2024-09-24,07:10:26.000,268,10996011,12925,0,1727161825,13040.50620535999,49.24726604999887,53506.140000720006 2024-09-24,07:10:27.000,268,10995976,12965,0,1727161826,13040.459051189995,49.24021691999951,53506.14698784 2024-09-24,07:10:28.000,268,10996014,12925,0,1727161827,13040.358006539995,49.31070822000038,53506.07711664 2024-09-24,07:10:29.000,268,10996014,13125,0,1727161828,13040.230016649999,49.34595387000445,53506.09109088001 2024-09-24,07:10:30.000,268,10996011,13005,0,1727161829,13040.169389859999,49.35300300000381,53506.08410376 2024-09-24,07:10:31.000,268,10995982,12845,0,1727161830,13040.189598789999,49.36005213000317,53506.070129520005 2024-09-24,07:10:32.000,268,10995984,12765,0,1727161831,13040.095290449994,49.388248650000605,53506.070129520005 2024-09-24,07:10:33.000,268,10995976,12965,0,1727161832,13040.041399969989,49.45873995000147,53505.99327120001 2024-09-24,07:10:34.000,268,10996010,12925,0,1727161833,13039.980773179988,49.52923125000234,53506.000258320004 2024-09-24,07:10:35.000,268,10995971,12965,0,1727161834,13039.899937460003,49.564476899999136,53505.97929696 2024-09-24,07:10:36.000,268,10995993,12605,0,1727161835,13039.879728530002,49.65611558999808,53506.000258320004 2024-09-24,07:10:37.000,268,10995987,12885,0,1727161836,13039.852783289993,49.663164720004715,53505.96532272001 2024-09-24,07:10:38.000,268,10996052,12925,0,1727161837,13039.839310670002,49.73365601999831,53505.98628408 2024-09-24,07:10:39.000,268,10995983,12765,0,1727161838,13039.805629119997,49.77595080000174,53505.951348480005 2024-09-24,07:10:40.000,268,10995956,12925,0,1727161839,13039.771947569992,49.804147319999174,53505.87449016001 2024-09-24,07:10:41.000,268,10995957,12965,0,1727161840,13039.792156499992,49.86758949000068,53505.86051592 2024-09-24,07:10:42.000,268,10995994,12805,0,1727161841,13039.852783289993,49.89578600999812,53505.86051592 2024-09-24,07:10:43.000,268,10995986,12845,0,1727161842,13039.852783289993,49.93103166000219,53505.86051592 2024-09-24,07:10:44.000,268,10996000,12965,0,1727161843,13039.846046979997,49.93103166000219,53505.89545152001 2024-09-24,07:10:45.000,268,10995983,12605,0,1727161844,13039.866255909998,49.91693340000347,53505.853528800006 2024-09-24,07:10:46.000,268,10995918,12925,0,1727161845,13039.839310670002,49.95217905000027,53505.902438640005 2024-09-24,07:10:47.000,268,10996020,12925,0,1727161846,13039.872992219993,49.973326439998345,53505.853528800006 2024-09-24,07:10:48.000,268,10996000,12765,0,1727161847,13039.893201149993,50.036768609999854,53505.853528800006 2024-09-24,07:10:49.000,268,10996042,12845,0,1727161848,13039.906673769998,50.04381773999921,53505.84654168001 2024-09-24,07:10:50.000,268,10995931,12805,0,1727161849,13039.933619009993,50.064965130004566,53505.832567440004 2024-09-24,07:10:51.000,268,10996014,12725,0,1727161850,13040.014454729993,50.036768609999854,53505.832567440004 2024-09-24,07:10:52.000,268,10995931,12605,0,1727161851,13040.027927349998,50.022670350001135,53505.83955456 2024-09-24,07:10:53.000,268,10995970,12925,0,1727161852,13040.021191039988,50.029719480000495,53505.79763184001 2024-09-24,07:10:54.000,268,10995994,13045,0,1727161853,13039.994245799993,50.072014260003925,53505.79763184001 2024-09-24,07:10:55.000,268,10996042,12885,0,1727161854,13039.947091629998,50.04381773999921,53505.72776064001 2024-09-24,07:10:56.000,268,10995951,12685,0,1727161855,13039.866255909998,50.079063390003284,53505.69981216 2024-09-24,07:10:57.000,268,10995946,12645,0,1727161856,13039.792156499992,50.079063390003284,53505.734747760005 2024-09-24,07:10:58.000,268,10995921,12805,0,1727161857,13039.738266020002,50.10021078000136,53505.664876560004 2024-09-24,07:10:59.000,268,10995945,12925,0,1727161858,13039.684375539997,50.064965130004566,53505.615966720005 2024-09-24,07:11:00.000,268,10995933,13005,0,1727161859,13039.603539819997,50.093161650002,53505.52513416 2024-09-24,07:11:01.000,268,10995898,12965,0,1727161860,13039.536176720001,50.1284072999988,53505.60199248 2024-09-24,07:11:02.000,268,10995925,12765,0,1727161861,13039.421659449996,50.11430904000008,53505.51115992001 2024-09-24,07:11:03.000,268,10995937,13245,0,1727161862,13039.381241589996,50.1284072999988,53505.47622432 2024-09-24,07:11:04.000,268,10995957,12965,0,1727161863,13039.35429635,50.14955469000415,53505.41334024 2024-09-24,07:11:05.000,268,10995972,12685,0,1727161864,13039.29366956,50.17070208000223,53505.35744328 2024-09-24,07:11:06.000,268,10995940,12725,0,1727161865,13039.2532517,50.18480034000095,53505.37840464 2024-09-24,07:11:07.000,268,10995962,12725,0,1727161866,13039.19262491,50.1284072999988,53505.29455920001 2024-09-24,07:11:08.000,268,10995944,13045,0,1727161867,13039.14547073999,50.14955469000415,53505.22468800001 2024-09-24,07:11:09.000,268,10995955,13045,0,1727161868,13039.11178919,50.15660382000351,53505.20372664001 2024-09-24,07:11:10.000,268,10995938,12925,0,1727161869,13039.12526180999,50.12135816999944,53505.10590696001 2024-09-24,07:11:11.000,268,10995939,12965,0,1727161870,13039.030953469999,50.10021078000136,53505.09193272 2024-09-24,07:11:12.000,268,10995930,12765,0,1727161871,13038.977062989994,50.079063390003284,53505.02904864 2024-09-24,07:11:13.000,268,10995962,12845,0,1727161872,13038.902963579989,50.05791599999793,53504.93122896 2024-09-24,07:11:14.000,268,10995993,12965,0,1727161873,13038.842336789989,50.015621220001776,53504.95917744001 2024-09-24,07:11:15.000,268,10995959,12445,0,1727161874,13038.815391549993,50.015621220001776,53504.847383520006 2024-09-24,07:11:16.000,268,10996016,12845,0,1727161875,13038.774973689993,50.022670350001135,53504.847383520006 2024-09-24,07:11:17.000,268,10996038,12845,0,1727161876,13038.748028449998,50.00857209000242,53504.76353808 2024-09-24,07:11:18.000,268,10995999,12965,0,1727161877,13038.754764759993,50.036768609999854,53504.72161536001 2024-09-24,07:11:19.000,268,10995915,13125,0,1727161878,13038.774973689993,50.079063390003284,53504.679692640006 2024-09-24,07:11:20.000,268,10995943,12805,0,1727161879,13038.754764759993,50.05086686999857,53504.63776992 2024-09-24,07:11:21.000,268,10995925,12965,0,1727161880,13038.754764759993,50.022670350001135,53504.609821440004 2024-09-24,07:11:22.000,268,10995965,12685,0,1727161881,13038.680665350003,50.029719480000495,53504.54693736 2024-09-24,07:11:23.000,268,10995947,12845,0,1727161882,13038.700874280003,50.022670350001135,53504.48405328001 2024-09-24,07:11:24.000,268,10995958,13125,0,1727161883,13038.673929039993,50.00857209000242,53504.45610480001 2024-09-24,07:11:25.000,268,10995978,13045,0,1727161884,13038.687401659998,50.029719480000495,53504.42815632 2024-09-24,07:11:26.000,268,10995983,12725,0,1727161885,13038.620038560002,50.05791599999793,53504.37924648 2024-09-24,07:11:27.000,268,10995978,12445,0,1727161886,13038.626774869997,50.10021078000136,53504.393220720005 2024-09-24,07:11:28.000,268,10995934,12925,0,1727161887,13038.620038560002,50.064965130004566,53504.344310880006 2024-09-24,07:11:29.000,268,10995938,12845,0,1727161888,13038.593093319992,50.079063390003284,53504.38623360001 2024-09-24,07:11:30.000,268,10995975,12885,0,1727161889,13038.606565939997,50.036768609999854,53504.35828512 2024-09-24,07:11:31.000,268,10995953,12885,0,1727161890,13038.586357009997,50.05791599999793,53504.33033664 2024-09-24,07:11:32.000,268,10995978,12765,0,1727161891,13038.613302249993,50.00857209000242,53504.31636240001 2024-09-24,07:11:33.000,268,10995975,12765,0,1727161892,13038.599829630002,49.973326439998345,53504.21854272001 2024-09-24,07:11:34.000,268,10995958,12925,0,1727161893,13038.606565939997,49.902835140004754,53504.274439680004 2024-09-24,07:11:35.000,268,10995961,12965,0,1727161894,13038.586357009997,49.846442100002605,53504.26745256001 2024-09-24,07:11:36.000,268,10995968,13125,0,1727161895,13038.599829630002,49.804147319999174,53504.295401040006 2024-09-24,07:11:37.000,268,10996008,12925,0,1727161896,13038.613302249993,49.73365601999831,53504.295401040006 2024-09-24,07:11:38.000,268,10995989,12605,0,1727161897,13038.640247490002,49.670213850004075,53504.295401040006 2024-09-24,07:11:39.000,268,10995991,12845,0,1727161898,13038.640247490002,49.613820810001926,53504.295401040006 2024-09-24,07:11:40.000,268,10995976,12685,0,1727161899,13038.687401659998,49.55037864000042,53504.30937528 2024-09-24,07:11:41.000,268,10995978,13005,0,1727161900,13038.727819519998,49.48693646999891,53504.26745256001 2024-09-24,07:11:42.000,268,10995985,13085,0,1727161901,13038.768237379998,49.5010347300049,53504.30238816 2024-09-24,07:11:43.000,268,10995990,12885,0,1727161902,13038.788446309998,49.49398559999827,53504.26046544 2024-09-24,07:11:44.000,268,10995977,12965,0,1727161903,13038.822127859989,49.444641690002754,53504.25347832 2024-09-24,07:11:45.000,268,10995969,12365,0,1727161904,13038.842336789989,49.388248650000605,53504.30937528 2024-09-24,07:11:46.000,268,10995981,12565,0,1727161905,13038.815391549993,49.36005213000317,53504.274439680004 2024-09-24,07:11:47.000,268,10995968,12605,0,1727161906,13038.842336789989,49.28251170000294,53504.23251696 2024-09-24,07:11:48.000,268,10995989,13005,0,1727161907,13038.835600479993,49.24021691999951,53504.26046544 2024-09-24,07:11:49.000,268,10995989,12805,0,1727161908,13038.869282029998,49.162676489999285,53504.25347832 2024-09-24,07:11:50.000,268,10996016,12765,0,1727161909,13038.876018339994,49.12743084000249,53504.23950408 2024-09-24,07:11:51.000,268,10996018,12685,0,1727161910,13038.855809409994,49.11333258000377,53504.225529840005 2024-09-24,07:11:52.000,268,10995956,12925,0,1727161911,13038.855809409994,49.08513605999906,53504.23251696 2024-09-24,07:11:53.000,268,10995967,12765,0,1727161912,13038.822127859989,49.021693890004826,53504.20456848 2024-09-24,07:11:54.000,268,10995997,12765,0,1727161913,13038.815391549993,48.979399110001395,53504.21854272001 2024-09-24,07:11:55.000,268,10995951,12725,0,1727161914,13038.795182619993,48.95120259000396,53504.18360712 2024-09-24,07:11:56.000,268,10996031,12685,0,1727161915,13038.748028449998,48.923006069999246,53504.20456848 2024-09-24,07:11:57.000,268,10995969,12885,0,1727161916,13038.748028449998,48.95825172000332,53504.16264576 2024-09-24,07:11:58.000,268,10995988,13045,0,1727161917,13038.761501069988,48.930055199998606,53504.19059424 2024-09-24,07:11:59.000,268,10996014,12965,0,1727161918,13038.721083209988,48.90890781000053,53504.19059424 2024-09-24,07:12:00.000,268,10995954,13005,0,1727161919,13038.714346899993,48.90890781000053,53504.16264576 2024-09-24,07:12:01.000,268,10995974,12765,0,1727161920,13038.653720109993,48.88071129000309,53504.155658640004 2024-09-24,07:12:02.000,268,10995981,12765,0,1727161921,13038.673929039993,48.85956389999774,53504.16963288001 2024-09-24,07:12:03.000,268,10995942,12805,0,1727161922,13038.640247490002,48.8313673800003,53504.12072304001 2024-09-24,07:12:04.000,268,10995983,12965,0,1727161923,13038.646983799998,48.85956389999774,53504.09277456 2024-09-24,07:12:05.000,268,10995976,12805,0,1727161924,13038.626774869997,48.81726912000158,53504.127710160006 2024-09-24,07:12:06.000,268,10995996,13045,0,1727161925,13038.667192729998,48.85956389999774,53504.19758136001 2024-09-24,07:12:07.000,268,10996015,12605,0,1727161926,13038.680665350003,48.89480955000181,53504.18360712 2024-09-24,07:12:08.000,268,10995987,12805,0,1727161927,13038.694137969993,48.91595693999989,53504.16264576 2024-09-24,07:12:09.000,268,10995942,12765,0,1727161928,13038.660456420002,48.9441534600046,53504.14867152001 2024-09-24,07:12:10.000,268,10996008,12885,0,1727161929,13038.680665350003,48.993497370000114,53504.176620000006 2024-09-24,07:12:11.000,268,10995963,12645,0,1727161930,13038.620038560002,49.028743020004185,53504.19758136001 2024-09-24,07:12:12.000,268,10995935,13085,0,1727161931,13038.694137969993,49.06398867000098,53504.14867152001 2024-09-24,07:12:13.000,268,10995956,12965,0,1727161932,13038.707610589998,49.05693954000162,53504.19059424 2024-09-24,07:12:14.000,268,10996006,12765,0,1727161933,13038.694137969993,49.06398867000098,53504.19758136001 2024-09-24,07:12:15.000,268,10996006,12765,0,1727161934,13038.687401659998,49.11333258000377,53504.1416844 2024-09-24,07:12:16.000,268,10995944,12965,0,1727161935,13038.680665350003,49.11333258000377,53504.106748800004 2024-09-24,07:12:17.000,268,10996004,12885,0,1727161936,13038.646983799998,49.12038171000313,53504.16264576 2024-09-24,07:12:18.000,268,10996008,13085,0,1727161937,13038.626774869997,49.09923431999778,53504.20456848 2024-09-24,07:12:19.000,268,10995953,12925,0,1727161938,13038.620038560002,49.08513605999906,53504.2115556 2024-09-24,07:12:20.000,268,10995976,12925,0,1727161939,13038.626774869997,49.12038171000313,53504.14867152001 2024-09-24,07:12:21.000,268,10995968,12765,0,1727161940,13038.633511179993,49.14152910000121,53504.16264576 2024-09-24,07:12:22.000,268,10996021,12885,0,1727161941,13038.680665350003,49.155627359999926,53504.225529840005 2024-09-24,07:12:23.000,268,10996015,12725,0,1727161942,13038.707610589998,49.155627359999926,53504.19758136001 2024-09-24,07:12:24.000,268,10995978,12685,0,1727161943,13038.748028449998,49.12743084000249,53504.106748800004 2024-09-24,07:12:25.000,268,10996007,12685,0,1727161944,13038.761501069988,49.09923431999778,53504.16264576 2024-09-24,07:12:26.000,268,10996016,12805,0,1727161945,13038.828864169998,49.12743084000249,53504.12072304001 2024-09-24,07:12:27.000,268,10995981,12685,0,1727161946,13038.822127859989,49.09218518999842,53504.21854272001 2024-09-24,07:12:28.000,268,10995975,12725,0,1727161947,13038.855809409994,49.14152910000121,53504.19059424 2024-09-24,07:12:29.000,268,10995971,12725,0,1727161948,13038.849073099998,49.155627359999926,53504.225529840005 2024-09-24,07:12:30.000,268,10995986,12965,0,1727161949,13038.849073099998,49.176774749998,53504.23251696 2024-09-24,07:12:31.000,268,10995994,13005,0,1727161950,13038.876018339994,49.25431517999823,53504.23251696 2024-09-24,07:12:32.000,268,10995994,12805,0,1727161951,13038.902963579989,49.27546257000358,53504.25347832 2024-09-24,07:12:33.000,268,10996037,12885,0,1727161952,13038.842336789989,49.29660996000166,53504.18360712 2024-09-24,07:12:34.000,268,10995993,12885,0,1727161953,13038.855809409994,49.31775734999974,53504.225529840005 2024-09-24,07:12:35.000,268,10995941,12685,0,1727161954,13038.801918929988,49.31070822000038,53504.18360712 2024-09-24,07:12:36.000,268,10995986,12805,0,1727161955,13038.768237379998,49.31775734999974,53504.16963288001 2024-09-24,07:12:37.000,268,10995968,13045,0,1727161956,13038.714346899993,49.3248064799991,53504.16264576 2024-09-24,07:12:38.000,268,10995973,12765,0,1727161957,13038.700874280003,49.338904739997815,53504.14867152001 2024-09-24,07:12:39.000,268,10995988,12445,0,1727161958,13038.741292139988,49.35300300000381,53504.20456848 2024-09-24,07:12:40.000,268,10996016,12925,0,1727161959,13038.680665350003,49.36005213000317,53504.13469728 2024-09-24,07:12:41.000,268,10995969,12965,0,1727161960,13038.667192729998,49.388248650000605,53504.127710160006 2024-09-24,07:12:42.000,268,10996012,12845,0,1727161961,13038.620038560002,49.430543430004036,53504.07880032001 2024-09-24,07:12:43.000,268,10996014,12885,0,1727161962,13038.599829630002,49.47283821000019,53504.08578744 2024-09-24,07:12:44.000,268,10996045,12845,0,1727161963,13038.545939149997,49.49398559999827,53504.08578744 2024-09-24,07:12:45.000,268,10996009,12805,0,1727161964,13038.525730219997,49.48693646999891,53504.02989048001 2024-09-24,07:12:46.000,268,10996005,12925,0,1727161965,13038.485312359997,49.47988733999955,53504.05085184001 2024-09-24,07:12:47.000,268,10995997,12805,0,1727161966,13038.438158190002,49.45873995000147,53503.960019280006 2024-09-24,07:12:48.000,268,10995952,12565,0,1727161967,13038.411212949992,49.48693646999891,53503.91809656 2024-09-24,07:12:49.000,268,10995964,12805,0,1727161968,13038.364058779996,49.48693646999891,53503.93207080001 2024-09-24,07:12:50.000,268,10995984,12845,0,1727161969,13038.370795089992,49.51513299000362,53503.88316096001 2024-09-24,07:12:51.000,268,10996009,12805,0,1727161970,13038.343849849996,49.51513299000362,53503.86918672 2024-09-24,07:12:52.000,268,10995972,12965,0,1727161971,13038.323640919996,49.5010347300049,53503.86918672 2024-09-24,07:12:53.000,268,10996025,12965,0,1727161972,13038.350586159992,49.45169082000211,53503.86219960001 2024-09-24,07:12:54.000,268,10995951,12725,0,1727161973,13038.296695680001,49.42349430000468,53503.827264 2024-09-24,07:12:55.000,268,10995990,12725,0,1727161974,13038.296695680001,49.40234690999932,53503.827264 2024-09-24,07:12:56.000,268,10996051,13045,0,1727161975,13038.25627782,49.36005213000317,53503.77835416 2024-09-24,07:12:57.000,268,10996035,12805,0,1727161976,13038.209123649991,49.36005213000317,53503.792328400006 2024-09-24,07:12:58.000,268,10995990,13125,0,1727161977,13038.269750439991,49.388248650000605,53503.722457200005 2024-09-24,07:12:59.000,268,10995972,12685,0,1727161978,13038.222596269996,49.42349430000468,53503.70848296 2024-09-24,07:13:00.000,268,10995995,12685,0,1727161979,13038.269750439991,49.46578908000083,53503.72944432 2024-09-24,07:13:01.000,268,10995987,13045,0,1727161980,13038.303431989996,49.46578908000083,53503.69450872001 2024-09-24,07:13:02.000,268,10995996,12965,0,1727161981,13038.357322470001,49.47283821000019,53503.65957312 2024-09-24,07:13:03.000,268,10995951,12805,0,1727161982,13038.458367120002,49.50808386000426,53503.66656024001 2024-09-24,07:13:04.000,268,10995944,12885,0,1727161983,13038.485312359997,49.51513299000362,53503.603676160004 2024-09-24,07:13:05.000,268,10996052,13005,0,1727161984,13038.512257599992,49.55037864000042,53503.624637520006 2024-09-24,07:13:06.000,268,10996011,12925,0,1727161985,13038.566148079997,49.564476899999136,53503.68053448 2024-09-24,07:13:07.000,268,10995968,12565,0,1727161986,13038.640247490002,49.58562429000449,53503.66656024001 2024-09-24,07:13:08.000,268,10995939,12965,0,1727161987,13038.653720109993,49.59267342000385,53503.69450872001 2024-09-24,07:13:09.000,268,10995988,12765,0,1727161988,13038.694137969993,49.59972255000321,53503.70149584 2024-09-24,07:13:10.000,268,10995938,12725,0,1727161989,13038.660456420002,49.59267342000385,53503.7573928 2024-09-24,07:13:11.000,268,10995973,12965,0,1727161990,13038.640247490002,49.613820810001926,53503.78534128001 2024-09-24,07:13:12.000,268,10996010,13125,0,1727161991,13038.620038560002,49.620869940001285,53503.827264 2024-09-24,07:13:13.000,268,10995962,12805,0,1727161992,13038.620038560002,49.6349682,53503.77835416 2024-09-24,07:13:14.000,268,10995987,12765,0,1727161993,13038.559411770002,49.65611558999808,53503.84822536 2024-09-24,07:13:15.000,268,10996007,13045,0,1727161994,13038.498784980002,49.68431211000279,53503.85521248 2024-09-24,07:13:16.000,268,10996020,12605,0,1727161995,13038.498784980002,49.69136124000215,53503.87617384 2024-09-24,07:13:17.000,268,10995999,12725,0,1727161996,13038.424685569997,49.740705149997666,53503.87617384 2024-09-24,07:13:18.000,268,10995952,12965,0,1727161997,13038.384267709996,49.790049060000456,53503.91110944001 2024-09-24,07:13:19.000,268,10996032,13045,0,1727161998,13038.289959369991,49.86054036000132,53503.88316096001 2024-09-24,07:13:20.000,268,10996038,12765,0,1727161999,13038.263014129996,49.86758949000068,53503.91809656 2024-09-24,07:13:21.000,268,10995968,12925,0,1727162000,13038.19565103,49.87463862000004,53503.93207080001 2024-09-24,07:13:22.000,268,10995989,12845,0,1727162001,13038.15523317,49.92398253000283,53503.9670064 2024-09-24,07:13:23.000,268,10996001,12605,0,1727162002,13038.141760549996,49.98742470000434,53503.90412232 2024-09-24,07:13:24.000,268,10995963,12725,0,1727162003,13038.06766113999,49.9944738300037,53503.91809656 2024-09-24,07:13:25.000,268,10995984,13005,0,1727162004,13037.96661648999,49.980375569997705,53503.90412232 2024-09-24,07:13:26.000,268,10995967,12885,0,1727162005,13037.91272601,50.00152296000306,53503.92508368 2024-09-24,07:13:27.000,268,10996021,12885,0,1727162006,13037.80494504999,50.015621220001776,53503.9670064 2024-09-24,07:13:28.000,268,10996046,12845,0,1727162007,13037.771263499999,50.022670350001135,53503.92508368 2024-09-24,07:13:29.000,268,10996005,12885,0,1727162008,13037.670218849998,50.022670350001135,53503.97399352 2024-09-24,07:13:30.000,268,10995977,12845,0,1727162009,13037.643273609989,50.022670350001135,53503.86918672 2024-09-24,07:13:31.000,268,10995991,13085,0,1727162010,13037.555701579993,49.98742470000434,53503.841238240006 2024-09-24,07:13:32.000,268,10995989,12565,0,1727162011,13037.528756339998,49.98742470000434,53503.827264 2024-09-24,07:13:33.000,268,10996010,12765,0,1727162012,13037.434447999993,49.98742470000434,53503.87617384 2024-09-24,07:13:34.000,268,10995965,12885,0,1727162013,13037.373821209992,49.9944738300037,53503.820276880004 2024-09-24,07:13:35.000,268,10995996,12725,0,1727162014,13037.360348590002,50.022670350001135,53503.68053448 2024-09-24,07:13:36.000,268,10995994,13005,0,1727162015,13037.286249179997,50.04381773999921,53503.70848296 2024-09-24,07:13:37.000,268,10996001,12925,0,1727162016,13037.225622389997,50.05086686999857,53503.722457200005 2024-09-24,07:13:38.000,268,10995962,12765,0,1727162017,13037.178468220001,50.064965130004566,53503.68053448 2024-09-24,07:13:39.000,268,10996035,12925,0,1727162018,13037.111105119991,50.05791599999793,53503.66656024001 2024-09-24,07:13:40.000,268,10996005,12965,0,1727162019,13037.01679678,50.064965130004566,53503.603676160004 2024-09-24,07:13:41.000,268,10995986,13045,0,1727162020,13036.92922474999,50.079063390003284,53503.57572768001 2024-09-24,07:13:42.000,268,10995943,12645,0,1727162021,13036.84838902999,50.11430904000008,53503.56874056 2024-09-24,07:13:43.000,268,10995981,13085,0,1727162022,13036.75408069,50.12135816999944,53503.484895120004 2024-09-24,07:13:44.000,268,10995929,12565,0,1727162023,13036.61261818,50.16365295000287,53503.52681784001 2024-09-24,07:13:45.000,268,10995971,12765,0,1727162024,13036.531782459999,50.14955469000415,53503.46393376 2024-09-24,07:13:46.000,268,10995926,12765,0,1727162025,13036.464419359989,50.18480034000095,53503.40104968 2024-09-24,07:13:47.000,268,10995976,12805,0,1727162026,13036.424001499989,50.205947729999025,53503.39406256 2024-09-24,07:13:48.000,268,10995986,12765,0,1727162027,13036.316220539993,50.255291640001815,53503.40104968 2024-09-24,07:13:49.000,268,10996030,12845,0,1727162028,13036.275802679993,50.28348815999925,53503.338165600006 2024-09-24,07:13:50.000,268,10995959,13045,0,1727162029,13036.188230649997,50.33283207000204,53503.338165600006 2024-09-24,07:13:51.000,268,10995933,13005,0,1727162030,13036.087185999997,50.35397946000012,53503.22637168 2024-09-24,07:13:52.000,268,10995989,12805,0,1727162031,13036.013086589992,50.39627424000355,53503.24034592001 2024-09-24,07:13:53.000,268,10996009,13005,0,1727162032,13035.932250869992,50.39627424000355,53503.1984232 2024-09-24,07:13:54.000,268,10995953,12605,0,1727162033,13035.83794253,50.45266727999842,53503.17746184 2024-09-24,07:13:55.000,268,10995957,12805,0,1727162034,13035.75037049999,50.49496206000185,53503.07964216 2024-09-24,07:13:56.000,268,10995983,12965,0,1727162035,13035.70995263999,50.56545336000272,53503.121564880006 2024-09-24,07:13:57.000,268,10995975,12925,0,1727162036,13035.65606216,50.650042920002306,53503.09361640001 2024-09-24,07:13:58.000,268,10995955,12605,0,1727162037,13035.622380609995,50.614797269998235,53503.02374520001 2024-09-24,07:13:59.000,268,10995994,12805,0,1727162038,13035.58869905999,50.67823943999974,53503.00977096 2024-09-24,07:14:00.000,268,10995953,12525,0,1727162039,13035.581962749995,50.713485090003815,53502.94688688001 2024-09-24,07:14:01.000,268,10995963,12805,0,1727162040,13035.57522644,50.75577986999997,53502.92592552001 2024-09-24,07:14:02.000,268,10995996,12845,0,1727162041,13035.541544889995,50.7980746500034,53502.92592552001 2024-09-24,07:14:03.000,268,10995954,12805,0,1727162042,13035.48765440999,50.840369429999555,53502.91195128 2024-09-24,07:14:04.000,268,10995952,12925,0,1727162043,13035.50786333999,50.91790985999978,53502.86304144 2024-09-24,07:14:05.000,268,10995976,12645,0,1727162044,13035.44723654999,50.91086073000042,53502.84208008 2024-09-24,07:14:06.000,268,10995927,12805,0,1727162045,13035.413555,50.93905724999786,53502.85605432001 2024-09-24,07:14:07.000,268,10996003,13045,0,1727162046,13035.413555,50.96020464000321,53502.89098992 2024-09-24,07:14:08.000,268,10995976,13045,0,1727162047,13035.39334607,51.00249941999937,53502.87701568001 2024-09-24,07:14:09.000,268,10995965,12725,0,1727162048,13035.36640082999,51.016597679998085,53502.90496416001 2024-09-24,07:14:10.000,268,10995998,12925,0,1727162049,13035.359664519994,51.0447942000028,53502.87002856 2024-09-24,07:14:11.000,268,10995976,12725,0,1727162050,13035.312510349999,51.03069594000408,53502.82111872 2024-09-24,07:14:12.000,268,10995967,12885,0,1727162051,13035.258619869994,51.0447942000028,53502.84208008 2024-09-24,07:14:13.000,268,10995944,12965,0,1727162052,13035.231674629998,51.03069594000408,53502.82810584001 2024-09-24,07:14:14.000,268,10995931,12965,0,1727162053,13035.197993079993,51.058892460001516,53502.80714448001 2024-09-24,07:14:15.000,268,10995956,12845,0,1727162054,13035.130629979998,51.115285500003665,53502.835092960006 2024-09-24,07:14:16.000,268,10995992,12965,0,1727162055,13035.070003189998,51.115285500003665,53502.75823464001 2024-09-24,07:14:17.000,268,10995980,12765,0,1727162056,13035.043057950003,51.20692419000261,53502.80714448001 2024-09-24,07:14:18.000,268,10995938,12765,0,1727162057,13034.989167469997,51.249218969998765,53502.75124752 2024-09-24,07:14:19.000,268,10996005,13045,0,1727162058,13034.982431160002,51.298562880001555,53502.77919600001 2024-09-24,07:14:20.000,268,10995979,12965,0,1727162059,13034.908331749997,51.34085765999771,53502.77220888 2024-09-24,07:14:21.000,268,10995984,12645,0,1727162060,13034.908331749997,51.3902015700005,53502.77919600001 2024-09-24,07:14:22.000,268,10995942,13125,0,1727162061,13034.834232339992,51.42544722000457,53502.77919600001 2024-09-24,07:14:23.000,268,10995963,12645,0,1727162062,13034.820759720002,51.467742000000726,53502.77220888 2024-09-24,07:14:24.000,268,10995941,13325,0,1727162063,13034.820759720002,51.53823330000159,53502.75124752 2024-09-24,07:14:25.000,268,10995958,12725,0,1727162064,13034.820759720002,51.53823330000159,53502.7442604 2024-09-24,07:14:26.000,268,10995933,12765,0,1727162065,13034.881386510002,51.56642981999903,53502.79317024 2024-09-24,07:14:27.000,268,10996005,12805,0,1727162066,13034.894859129992,51.60872460000246,53502.79317024 2024-09-24,07:14:28.000,268,10995951,12845,0,1727162067,13034.894859129992,51.651019379998615,53502.765221760004 2024-09-24,07:14:29.000,268,10995950,12885,0,1727162068,13034.908331749997,51.658068509997975,53502.75823464001 2024-09-24,07:14:30.000,268,10995952,12805,0,1727162069,13034.894859129992,51.72151067999948,53502.716311920005 2024-09-24,07:14:31.000,268,10995962,12885,0,1727162070,13034.901595440002,51.79905110999971,53502.75124752 2024-09-24,07:14:32.000,268,10995961,12765,0,1727162071,13034.840968650002,51.79200198000035,53502.82111872 2024-09-24,07:14:33.000,268,10995969,12765,0,1727162072,13034.787078169997,51.83429676000378,53502.73028616 2024-09-24,07:14:34.000,268,10995932,12725,0,1727162073,13034.739924000001,51.86954241000058,53502.77919600001 2024-09-24,07:14:35.000,268,10995941,13045,0,1727162074,13034.659088280001,51.9470828400008,53502.73727328001 2024-09-24,07:14:36.000,268,10995937,12885,0,1727162075,13034.611934109991,51.989377620004234,53502.765221760004 2024-09-24,07:14:37.000,268,10995925,13005,0,1727162076,13034.53109838999,51.99642675000359,53502.72329904 2024-09-24,07:14:38.000,268,10995997,12805,0,1727162077,13034.483944219995,52.01052501000231,53502.73028616 2024-09-24,07:14:39.000,268,10995909,12805,0,1727162078,13034.463735289995,52.059868919997825,53502.72329904 2024-09-24,07:14:40.000,268,10995976,12805,0,1727162079,13034.463735289995,52.059868919997825,53502.68836344001 2024-09-24,07:14:41.000,268,10995989,12805,0,1727162080,13034.49068052999,52.03872152999975,53502.68836344001 2024-09-24,07:14:42.000,268,10995970,12845,0,1727162081,13034.483944219995,52.059868919997825,53502.667402080006 2024-09-24,07:14:43.000,268,10995957,12885,0,1727162082,13034.47047159999,52.102163700001256,53502.68836344001 2024-09-24,07:14:44.000,268,10995984,12925,0,1727162083,13034.504153149996,52.13740934999805,53502.70932480001 2024-09-24,07:14:45.000,268,10995917,12885,0,1727162084,13034.51088945999,52.151507610004046,53502.62547936 2024-09-24,07:14:46.000,268,10995956,12725,0,1727162085,13034.43005373999,52.17265500000212,53502.75124752 2024-09-24,07:14:47.000,268,10995999,12925,0,1727162086,13034.37616326,52.13740934999805,53502.646440720004 2024-09-24,07:14:48.000,268,10995953,13085,0,1727162087,13034.302063849995,52.158556740003405,53502.68836344001 2024-09-24,07:14:49.000,268,10995948,12765,0,1727162088,13034.26838229999,52.13740934999805,53502.69535056 2024-09-24,07:14:50.000,268,10995955,13005,0,1727162089,13034.174073959999,52.20790064999892,53502.66041496001 2024-09-24,07:14:51.000,268,10995939,12965,0,1727162090,13034.120183479994,52.22199891000491,53502.65342784 2024-09-24,07:14:52.000,268,10995960,12805,0,1727162091,13034.113447169999,52.26429369000107,53502.65342784 2024-09-24,07:14:53.000,268,10995922,12805,0,1727162092,13034.093238239999,52.285441079999146,53502.59054376001 2024-09-24,07:14:54.000,268,10995976,12885,0,1727162093,13034.052820379999,52.35593238000001,53502.597530880004 2024-09-24,07:14:55.000,268,10995962,12805,0,1727162094,13033.998929899994,52.37707976999809,53502.548621040005 2024-09-24,07:14:56.000,268,10995988,12765,0,1727162095,13033.985457279989,52.43347281000024,53502.57656952 2024-09-24,07:14:57.000,268,10995945,12925,0,1727162096,13033.938303109993,52.46871846000431,53502.55560816 2024-09-24,07:14:58.000,268,10995973,12965,0,1727162097,13033.864203699988,52.45462019999832,53502.56259528 2024-09-24,07:14:59.000,268,10995954,12885,0,1727162098,13033.810313219998,52.48281672000303,53502.55560816 2024-09-24,07:15:00.000,268,10995966,13125,0,1727162099,13033.702532260002,52.53216062999854,53502.50669832 2024-09-24,07:15:01.000,268,10995969,12725,0,1727162100,13033.655378089992,52.58855367000069,53502.478749840004 2024-09-24,07:15:02.000,268,10995987,12965,0,1727162101,13033.588014989997,52.60970105999877,53502.45778848 2024-09-24,07:15:03.000,268,10995924,12925,0,1727162102,13033.554333439992,52.6519958400022,53502.48573696 2024-09-24,07:15:04.000,268,10995986,12805,0,1727162103,13033.466761409996,52.687241489998996,53502.40189152001 2024-09-24,07:15:05.000,268,10995941,12845,0,1727162104,13033.419607240001,52.701339749997715,53502.3599688 2024-09-24,07:15:06.000,268,10995951,12685,0,1727162105,13033.37918938,52.70838888000435,53502.429840000004 2024-09-24,07:15:07.000,268,10995866,12885,0,1727162106,13033.31182627999,52.757732789999864,53502.41586576 2024-09-24,07:15:08.000,268,10995958,12805,0,1727162107,13033.29161734999,52.757732789999864,53502.33900744 2024-09-24,07:15:09.000,268,10996029,12765,0,1727162108,13033.19730901,52.77888017999794,53502.38791728 2024-09-24,07:15:10.000,268,10995953,12725,0,1727162109,13033.13668222,52.743634530001145,53502.36695592 2024-09-24,07:15:11.000,268,10995961,12845,0,1727162110,13033.06931911999,52.71543801000371,53502.311058960004 2024-09-24,07:15:12.000,268,10995988,12885,0,1727162111,13032.99521971,52.72248714000307,53502.27612336001 2024-09-24,07:15:13.000,268,10995926,12685,0,1727162112,13032.96827446999,52.71543801000371,53502.26913624 2024-09-24,07:15:14.000,268,10995928,12765,0,1727162113,13032.914383989999,52.70838888000435,53502.213239280005 2024-09-24,07:15:15.000,268,10995963,12965,0,1727162114,13032.853757199999,52.694290619998355,53502.15734232001 2024-09-24,07:15:16.000,268,10995955,12925,0,1727162115,13032.860493509994,52.701339749997715,53502.115419600006 2024-09-24,07:15:17.000,268,10995942,12685,0,1727162116,13032.840284579994,52.70838888000435,53502.12939384 2024-09-24,07:15:18.000,268,10995931,12805,0,1727162117,13032.759448859993,52.67314323000028,53502.094458240004 2024-09-24,07:15:19.000,268,10995974,13005,0,1727162118,13032.745976239989,52.67314323000028,53502.02458704 2024-09-24,07:15:20.000,268,10995987,12685,0,1727162119,13032.725767309988,52.65904497000156,53502.03157416 2024-09-24,07:15:21.000,268,10995965,13005,0,1727162120,13032.739239929993,52.694290619998355,53502.03157416 2024-09-24,07:15:22.000,268,10995997,12725,0,1727162121,13032.732503619998,52.67314323000028,53501.96869008001 2024-09-24,07:15:23.000,268,10996002,12805,0,1727162122,13032.712294689998,52.63084845000412,53502.02458704 2024-09-24,07:15:24.000,268,10995955,12965,0,1727162123,13032.651667899998,52.574455410001974,53501.98965144001 2024-09-24,07:15:25.000,268,10995940,12805,0,1727162124,13032.570832179998,52.5533080200039,53501.89881888001 2024-09-24,07:15:26.000,268,10995992,12925,0,1727162125,13032.570832179998,52.567406280002615,53501.96170296 2024-09-24,07:15:27.000,268,10995957,12605,0,1727162126,13032.557359559993,52.518062369999825,53501.877857520005 2024-09-24,07:15:28.000,268,10995974,12885,0,1727162127,13032.463051220002,52.518062369999825,53501.877857520005 2024-09-24,07:15:29.000,268,10995944,12805,0,1727162128,13032.469787529997,52.525111499999184,53501.86388328 2024-09-24,07:15:30.000,268,10995953,12645,0,1727162129,13032.402424430002,52.43347281000024,53501.81497344 2024-09-24,07:15:31.000,268,10995985,13045,0,1727162130,13032.341797640001,52.4405219399996,53501.79401208 2024-09-24,07:15:32.000,268,10995941,12885,0,1727162131,13032.328325019997,52.45462019999832,53501.73811512 2024-09-24,07:15:33.000,268,10996023,12845,0,1727162132,13032.321588710001,52.44757106999896,53501.73811512 2024-09-24,07:15:34.000,268,10995991,12885,0,1727162133,13032.301379780001,52.45462019999832,53501.68221816001 2024-09-24,07:15:35.000,268,10996017,13005,0,1727162134,13032.294643469992,52.41232542000216,53501.64728256 2024-09-24,07:15:36.000,268,10995975,12685,0,1727162135,13032.287907159996,52.398227160003444,53501.67523104 2024-09-24,07:15:37.000,268,10995986,12645,0,1727162136,13032.294643469992,52.41937455000152,53501.61933408 2024-09-24,07:15:38.000,268,10996052,12965,0,1727162137,13032.247489299996,52.4405219399996,53501.56343712001 2024-09-24,07:15:39.000,268,10996010,12845,0,1727162138,13032.267698229996,52.45462019999832,53501.58439848001 2024-09-24,07:15:40.000,268,10995966,13045,0,1727162139,13032.234016679991,52.46871846000431,53501.58439848001 2024-09-24,07:15:41.000,268,10995939,12885,0,1727162140,13032.240752990001,52.461669329997676,53501.56343712001 2024-09-24,07:15:42.000,268,10995972,12885,0,1727162141,13032.227280369996,52.45462019999832,53501.53548864001 2024-09-24,07:15:43.000,268,10996001,13085,0,1727162142,13032.227280369996,52.48281672000303,53501.55645 2024-09-24,07:15:44.000,268,10995984,12765,0,1727162143,13032.240752990001,52.49691498000175,53501.542475760005 2024-09-24,07:15:45.000,268,10996020,12925,0,1727162144,13032.234016679991,52.44757106999896,53501.50055304 2024-09-24,07:15:46.000,268,10996010,12925,0,1727162145,13032.213807749991,52.4052762900028,53501.47959168 2024-09-24,07:15:47.000,268,10995999,12885,0,1727162146,13032.186862509996,52.41937455000152,53501.472604560004 2024-09-24,07:15:48.000,268,10995990,12725,0,1727162147,13032.186862509996,52.35593238000001,53501.51452728001 2024-09-24,07:15:49.000,268,10996011,12845,0,1727162148,13032.193598819991,52.334784990001936,53501.423694720004 2024-09-24,07:15:50.000,268,10996004,13085,0,1727162149,13032.207071439996,52.334784990001936,53501.444656080006 2024-09-24,07:15:51.000,268,10995946,12765,0,1727162150,13032.220544060001,52.31363760000386,53501.45863032 2024-09-24,07:15:52.000,268,10996002,12925,0,1727162151,13032.240752990001,52.32068673000322,53501.493565920005 2024-09-24,07:15:53.000,268,10996016,13285,0,1727162152,13032.294643469992,52.37003063999873,53501.493565920005 2024-09-24,07:15:54.000,268,10995998,12925,0,1727162153,13032.294643469992,52.31363760000386,53501.4516432 2024-09-24,07:15:55.000,268,10996006,12765,0,1727162154,13032.314852399992,52.292490209998505,53501.423694720004 2024-09-24,07:15:56.000,268,10995958,13005,0,1727162155,13032.355270259992,52.299539339997864,53501.47959168 2024-09-24,07:15:57.000,268,10995980,13005,0,1727162156,13032.382215500002,52.334784990001936,53501.40972048 2024-09-24,07:15:58.000,268,10995985,12925,0,1727162157,13032.415897049992,52.334784990001936,53501.4516432 2024-09-24,07:15:59.000,268,10995986,13125,0,1727162158,13032.489996459997,52.327735860002576,53501.47959168 2024-09-24,07:16:00.000,268,10995975,12805,0,1727162159,13032.537150629993,52.292490209998505,53501.444656080006 2024-09-24,07:16:01.000,268,10995955,12885,0,1727162160,13032.570832179998,52.3065884700045,53501.46561744001 2024-09-24,07:16:02.000,268,10995997,12685,0,1727162161,13032.577568489993,52.27134282000043,53501.45863032 2024-09-24,07:16:03.000,268,10995984,12965,0,1727162162,13032.537150629993,52.27839194999979,53501.48657880001 2024-09-24,07:16:04.000,268,10995981,12765,0,1727162163,13032.537150629993,52.25019543000235,53501.47959168 2024-09-24,07:16:05.000,268,10996020,13085,0,1727162164,13032.489996459997,52.22199891000491,53501.48657880001 2024-09-24,07:16:06.000,268,10996016,12805,0,1727162165,13032.469787529997,52.17265500000212,53501.50754016 2024-09-24,07:16:07.000,268,10995982,12805,0,1727162166,13032.463051220002,52.158556740003405,53501.493565920005 2024-09-24,07:16:08.000,268,10995994,12605,0,1727162167,13032.429369669997,52.059868919997825,53501.4516432 2024-09-24,07:16:09.000,268,10996007,12725,0,1727162168,13032.402424430002,52.08806544000254,53501.46561744001 2024-09-24,07:16:10.000,268,10996023,12885,0,1727162169,13032.402424430002,52.059868919997825,53501.51452728001 2024-09-24,07:16:11.000,268,10995982,12765,0,1727162170,13032.415897049992,52.052819789998466,53501.52850152 2024-09-24,07:16:12.000,268,10996011,13005,0,1727162171,13032.409160739997,52.02462327000103,53501.56343712001 2024-09-24,07:16:13.000,268,10996034,12645,0,1727162172,13032.395688119992,51.989377620004234,53501.51452728001 2024-09-24,07:16:14.000,268,10995984,13125,0,1727162173,13032.348533949997,52.00347588000295,53501.542475760005 2024-09-24,07:16:15.000,268,10995977,12645,0,1727162174,13032.314852399992,51.989377620004234,53501.444656080006 2024-09-24,07:16:16.000,268,10995992,12965,0,1727162175,13032.287907159996,51.99642675000359,53501.53548864001 2024-09-24,07:16:17.000,268,10995972,13285,0,1727162176,13032.281170850001,51.96823022999888,53501.51452728001 2024-09-24,07:16:18.000,268,10996001,13125,0,1727162177,13032.260961920001,52.01052501000231,53501.50055304 2024-09-24,07:16:19.000,268,10995983,12885,0,1727162178,13032.267698229996,52.01052501000231,53501.52850152 2024-09-24,07:16:20.000,268,10995978,13045,0,1727162179,13032.294643469992,51.99642675000359,53501.48657880001 2024-09-24,07:16:21.000,268,10995990,12845,0,1727162180,13032.321588710001,52.01052501000231,53501.47959168 2024-09-24,07:16:22.000,268,10996010,12925,0,1727162181,13032.395688119992,52.03167240000039,53501.53548864001 2024-09-24,07:16:23.000,268,10995985,12765,0,1727162182,13032.415897049992,52.02462327000103,53501.54946288 2024-09-24,07:16:24.000,268,10995978,12885,0,1727162183,13032.496732769992,51.99642675000359,53501.542475760005 2024-09-24,07:16:25.000,268,10995986,12805,0,1727162184,13032.584304800002,51.982328490004875,53501.51452728001 2024-09-24,07:16:26.000,268,10996018,12725,0,1727162185,13032.698822069993,52.01052501000231,53501.54946288 2024-09-24,07:16:27.000,268,10996019,12965,0,1727162186,13032.853757199999,52.03167240000039,53501.591385600004 2024-09-24,07:16:28.000,268,10995991,12645,0,1727162187,13032.94806553999,52.08101631000318,53501.66824392 2024-09-24,07:16:29.000,268,10995995,13005,0,1727162188,13033.022164949994,52.07396718000382,53501.710166640005 2024-09-24,07:16:30.000,268,10996025,12685,0,1727162189,13033.10973697999,52.06691805000446,53501.65426968001 2024-09-24,07:16:31.000,268,10995939,12605,0,1727162190,13033.21078162999,52.102163700001256,53501.68221816001 2024-09-24,07:16:32.000,268,10996049,12845,0,1727162191,13033.325298899996,52.116261959999974,53501.77305072001 2024-09-24,07:16:33.000,268,10995999,12965,0,1727162192,13033.419607240001,52.13036021999869,53501.75208936001 2024-09-24,07:16:34.000,268,10996040,12765,0,1727162193,13033.513915579992,52.14445848000469,53501.84292192 2024-09-24,07:16:35.000,268,10995974,13165,0,1727162194,13033.621696540002,52.151507610004046,53501.89183176 2024-09-24,07:16:36.000,268,10995994,13125,0,1727162195,13033.716004879992,52.158556740003405,53501.947728720006 2024-09-24,07:16:37.000,268,10996034,12765,0,1727162196,13033.756422739993,52.17970413000148,53502.0106128 2024-09-24,07:16:38.000,268,10996086,12805,0,1727162197,13033.837258459993,52.14445848000469,53502.02458704 2024-09-24,07:16:39.000,268,10996001,13125,0,1727162198,13033.904621559988,52.165605870002764,53502.08747112001 2024-09-24,07:16:40.000,268,10996024,12925,0,1727162199,13033.918094179993,52.17265500000212,53502.13638096001 2024-09-24,07:16:41.000,268,10996000,12925,0,1727162200,13033.978720969993,52.21494977999828,53502.17830368 2024-09-24,07:16:42.000,268,10996072,12845,0,1727162201,13033.992193589998,52.22904804000427,53502.19926504 2024-09-24,07:16:43.000,268,10996001,12605,0,1727162202,13034.019138829994,52.22904804000427,53502.26913624 2024-09-24,07:16:44.000,268,10996007,12885,0,1727162203,13034.019138829994,52.26429369000107,53502.2900976 2024-09-24,07:16:45.000,268,10996027,12885,0,1727162204,13034.046084069989,52.25724456000171,53502.332020320006 2024-09-24,07:16:46.000,268,10996002,12885,0,1727162205,13034.086501929989,52.292490209998505,53502.3599688 2024-09-24,07:16:47.000,268,10995982,12765,0,1727162206,13034.059556689994,52.26429369000107,53502.40887864 2024-09-24,07:16:48.000,268,10996003,13085,0,1727162207,13034.039347759994,52.299539339997864,53502.429840000004 2024-09-24,07:16:49.000,268,10995993,12965,0,1727162208,13034.052820379999,52.341834120001295,53502.450801360006 2024-09-24,07:16:50.000,268,10996066,12925,0,1727162209,13034.046084069989,52.341834120001295,53502.478749840004 2024-09-24,07:16:51.000,268,10996009,12925,0,1727162210,13034.032611449999,52.36298150999937,53502.5346468 2024-09-24,07:16:52.000,268,10995965,12845,0,1727162211,13034.005666209989,52.341834120001295,53502.604518 2024-09-24,07:16:53.000,268,10995976,13045,0,1727162212,13034.005666209989,52.384128900004725,53502.63945360001 2024-09-24,07:16:54.000,268,10995971,13005,0,1727162213,13033.958512039993,52.36298150999937,53502.646440720004 2024-09-24,07:16:55.000,268,10995985,12765,0,1727162214,13033.938303109993,52.3065884700045,53502.63945360001 2024-09-24,07:16:56.000,268,10995973,12965,0,1727162215,13033.897885249993,52.3065884700045,53502.75124752 2024-09-24,07:16:57.000,268,10995978,12885,0,1727162216,13033.918094179993,52.285441079999146,53502.765221760004 2024-09-24,07:16:58.000,268,10996022,12685,0,1727162217,13033.864203699988,52.24314630000299,53502.77220888 2024-09-24,07:16:59.000,268,10995973,12805,0,1727162218,13033.897885249993,52.18675326000084,53502.77919600001 2024-09-24,07:17:00.000,268,10995994,12605,0,1727162219,13033.843994770003,52.14445848000469,53502.80015736 2024-09-24,07:17:01.000,268,10996009,12965,0,1727162220,13033.837258459993,52.14445848000469,53502.82810584001 2024-09-24,07:17:02.000,268,10996011,12925,0,1727162221,13033.817049529993,52.06691805000446,53502.86304144 2024-09-24,07:17:03.000,268,10996013,12965,0,1727162222,13033.830522149998,52.052819789998466,53502.835092960006 2024-09-24,07:17:04.000,268,10995989,12725,0,1727162223,13033.823785840003,52.059868919997825,53502.86304144 2024-09-24,07:17:05.000,268,10996053,12965,0,1727162224,13033.783367980002,52.059868919997825,53502.85605432001 2024-09-24,07:17:06.000,268,10996022,12965,0,1727162225,13033.823785840003,52.01052501000231,53502.86304144 2024-09-24,07:17:07.000,268,10996022,12685,0,1727162226,13033.817049529993,52.03167240000039,53502.932912640004 2024-09-24,07:17:08.000,268,10995967,12605,0,1727162227,13033.810313219998,52.00347588000295,53502.89797704 2024-09-24,07:17:09.000,268,10996015,12605,0,1727162228,13033.776631669993,52.02462327000103,53502.93989976 2024-09-24,07:17:10.000,268,10996022,12925,0,1727162229,13033.749686429997,52.03167240000039,53502.97483536001 2024-09-24,07:17:11.000,268,10995990,12805,0,1727162230,13033.749686429997,52.04577065999911,53503.00977096 2024-09-24,07:17:12.000,268,10996003,12885,0,1727162231,13033.736213809992,52.059868919997825,53503.02374520001 2024-09-24,07:17:13.000,268,10996044,13005,0,1727162232,13033.716004879992,52.04577065999911,53503.00977096 2024-09-24,07:17:14.000,268,10996032,13125,0,1727162233,13033.769895359997,52.03872152999975,53503.01675808 2024-09-24,07:17:15.000,268,10995977,12805,0,1727162234,13033.803576910002,52.01052501000231,53503.0586808 2024-09-24,07:17:16.000,268,10995967,12565,0,1727162235,13033.823785840003,52.01052501000231,53503.03771944 2024-09-24,07:17:17.000,268,10996002,12965,0,1727162236,13033.870940009998,52.01757414000167,53503.07964216 2024-09-24,07:17:18.000,268,10996011,12525,0,1727162237,13033.864203699988,52.04577065999911,53503.128552 2024-09-24,07:17:19.000,268,10995988,12725,0,1727162238,13033.837258459993,52.01757414000167,53503.149513360004 2024-09-24,07:17:20.000,268,10996014,12805,0,1727162239,13033.810313219998,52.052819789998466,53503.15650048 2024-09-24,07:17:21.000,268,10996011,13045,0,1727162240,13033.817049529993,52.052819789998466,53503.14252624001 2024-09-24,07:17:22.000,268,10995978,12925,0,1727162241,13033.823785840003,52.052819789998466,53503.19143608001 2024-09-24,07:17:23.000,268,10996020,12965,0,1727162242,13033.830522149998,52.03872152999975,53503.22637168 2024-09-24,07:17:24.000,268,10995978,13165,0,1727162243,13033.817049529993,52.04577065999911,53503.24034592001 2024-09-24,07:17:25.000,268,10996025,13045,0,1727162244,13033.843994770003,52.04577065999911,53503.25432016 2024-09-24,07:17:26.000,268,10996003,13005,0,1727162245,13033.897885249993,52.01757414000167,53503.26130728001 2024-09-24,07:17:27.000,268,10996027,12725,0,1727162246,13033.864203699988,51.989377620004234,53503.34515272 2024-09-24,07:17:28.000,268,10995992,12525,0,1727162247,13033.870940009998,51.99642675000359,53503.35213984 2024-09-24,07:17:29.000,268,10995994,12845,0,1727162248,13033.870940009998,52.01757414000167,53503.40803680001 2024-09-24,07:17:30.000,268,10996026,13005,0,1727162249,13033.857467389993,52.01052501000231,53503.40803680001 2024-09-24,07:17:31.000,268,10995988,12525,0,1727162250,13033.843994770003,52.03872152999975,53503.42201104 2024-09-24,07:17:32.000,268,10995981,12725,0,1727162251,13033.769895359997,52.08806544000254,53503.46393376 2024-09-24,07:17:33.000,268,10995996,13205,0,1727162252,13033.736213809992,52.08101631000318,53503.46393376 2024-09-24,07:17:34.000,268,10996049,12685,0,1727162253,13033.722741190002,52.116261959999974,53503.47790800001 2024-09-24,07:17:35.000,268,10996014,12845,0,1727162254,13033.655378089992,52.13740934999805,53503.5128436 2024-09-24,07:17:36.000,268,10996020,13005,0,1727162255,13033.628432849997,52.17265500000212,53503.505856480006 2024-09-24,07:17:37.000,268,10996006,12605,0,1727162256,13033.614960229992,52.20790064999892,53503.52681784001 2024-09-24,07:17:38.000,268,10995981,13285,0,1727162257,13033.601487610002,52.1938023900002,53503.59668904001 2024-09-24,07:17:39.000,268,10996018,12525,0,1727162258,13033.513915579992,52.165605870002764,53503.5827148 2024-09-24,07:17:40.000,268,10996007,13005,0,1727162259,13033.39939831,52.20085151999956,53503.624637520006 2024-09-24,07:17:41.000,268,10996020,12765,0,1727162260,13033.325298899996,52.20790064999892,53503.58970192 2024-09-24,07:17:42.000,268,10995973,12805,0,1727162261,13033.23099055999,52.17970413000148,53503.65957312 2024-09-24,07:17:43.000,268,10996005,12965,0,1727162262,13033.103000669995,52.1938023900002,53503.68053448 2024-09-24,07:17:44.000,268,10995988,12925,0,1727162263,13032.99521971,52.23609717000363,53503.68053448 2024-09-24,07:17:45.000,268,10996006,12725,0,1727162264,13032.954801849999,52.27134282000043,53503.69450872001 2024-09-24,07:17:46.000,268,10995996,12725,0,1727162265,13032.900911369994,52.27134282000043,53503.61066328 2024-09-24,07:17:47.000,268,10996007,12885,0,1727162266,13032.914383989999,52.27839194999979,53503.63861176 2024-09-24,07:17:48.000,268,10996002,13125,0,1727162267,13032.853757199999,52.31363760000386,53503.63162464 2024-09-24,07:17:49.000,268,10995964,12765,0,1727162268,13032.766185169989,52.27134282000043,53503.624637520006 2024-09-24,07:17:50.000,268,10995985,12885,0,1727162269,13032.752712549998,52.3065884700045,53503.65957312 2024-09-24,07:17:51.000,268,10996035,12765,0,1727162270,13032.712294689998,52.31363760000386,53503.624637520006 2024-09-24,07:17:52.000,268,10995970,12685,0,1727162271,13032.671876829998,52.3065884700045,53503.673547360006 2024-09-24,07:17:53.000,268,10996021,12925,0,1727162272,13032.644931589988,52.32068673000322,53503.66656024001 2024-09-24,07:17:54.000,268,10995980,12885,0,1727162273,13032.631458969998,52.3065884700045,53503.6875216 2024-09-24,07:17:55.000,268,10995944,12925,0,1727162274,13032.557359559993,52.334784990001936,53503.65957312 2024-09-24,07:17:56.000,268,10995998,12805,0,1727162275,13032.543886940002,52.327735860002576,53503.68053448 2024-09-24,07:17:57.000,268,10995962,12765,0,1727162276,13032.489996459997,52.341834120001295,53503.61765040001 2024-09-24,07:17:58.000,268,10996001,12765,0,1727162277,13032.449578599997,52.35593238000001,53503.64559888001 2024-09-24,07:17:59.000,268,10995953,12965,0,1727162278,13032.368742879997,52.35593238000001,53503.624637520006 2024-09-24,07:18:00.000,268,10995990,12765,0,1727162279,13032.294643469992,52.384128900004725,53503.63162464 2024-09-24,07:18:01.000,268,10996021,12845,0,1727162280,13032.20033513,52.32068673000322,53503.58970192 2024-09-24,07:18:02.000,268,10995941,12605,0,1727162281,13032.15991727,52.31363760000386,53503.56874056 2024-09-24,07:18:03.000,268,10995984,13165,0,1727162282,13032.07908155,52.3065884700045,53503.57572768001 2024-09-24,07:18:04.000,268,10995963,12885,0,1727162283,13031.984773209995,52.341834120001295,53503.554766320005 2024-09-24,07:18:05.000,268,10995992,12965,0,1727162284,13031.89720118,52.32068673000322,53503.56175344 2024-09-24,07:18:06.000,268,10995935,12765,0,1727162285,13031.85004700999,52.31363760000386,53503.51983072 2024-09-24,07:18:07.000,268,10995976,13125,0,1727162286,13031.735529739999,52.31363760000386,53503.51983072 2024-09-24,07:18:08.000,268,10995943,13005,0,1727162287,13031.674902949999,52.341834120001295,53503.505856480006 2024-09-24,07:18:09.000,268,10995949,12885,0,1727162288,13031.641221399994,52.341834120001295,53503.47092088 2024-09-24,07:18:10.000,268,10995950,12805,0,1727162289,13031.526704129989,52.327735860002576,53503.3731012 2024-09-24,07:18:11.000,268,10995968,13085,0,1727162290,13031.486286269988,52.341834120001295,53503.40104968 2024-09-24,07:18:12.000,268,10995978,13045,0,1727162291,13031.391977929998,52.341834120001295,53503.40803680001 2024-09-24,07:18:13.000,268,10995975,12965,0,1727162292,13031.277460659992,52.37003063999873,53503.31021712001 2024-09-24,07:18:14.000,268,10995944,12965,0,1727162293,13031.176416009992,52.32068673000322,53503.28226864001 2024-09-24,07:18:15.000,268,10995980,12725,0,1727162294,13031.115789219992,52.3065884700045,53503.24733304 2024-09-24,07:18:16.000,268,10995953,12885,0,1727162295,13031.095580289992,52.27839194999979,53503.26130728001 2024-09-24,07:18:17.000,268,10996010,12445,0,1727162296,13031.008008259996,52.26429369000107,53503.268294400004 2024-09-24,07:18:18.000,268,10995975,12885,0,1727162297,13030.947381469996,52.24314630000299,53503.16348760001 2024-09-24,07:18:19.000,268,10995965,12725,0,1727162298,13030.87328205999,52.25724456000171,53503.100603520004 2024-09-24,07:18:20.000,268,10996001,12885,0,1727162299,13030.826127889995,52.23609717000363,53503.0586808 2024-09-24,07:18:21.000,268,10995970,12925,0,1727162300,13030.785710029995,52.21494977999828,53503.0586808 2024-09-24,07:18:22.000,268,10996013,12605,0,1727162301,13030.725083239995,52.21494977999828,53503.051693680005 2024-09-24,07:18:23.000,268,10996003,12765,0,1727162302,13030.69140168999,52.21494977999828,53502.9888096 2024-09-24,07:18:24.000,268,10995942,12885,0,1727162303,13030.59709335,52.17970413000148,53502.9189384 2024-09-24,07:18:25.000,268,10995976,12765,0,1727162304,13030.52973024999,52.158556740003405,53502.85605432001 2024-09-24,07:18:26.000,268,10995986,12965,0,1727162305,13030.46910345999,52.151507610004046,53502.82810584001 2024-09-24,07:18:27.000,268,10995993,13085,0,1727162306,13030.421949289994,52.158556740003405,53502.82810584001 2024-09-24,07:18:28.000,268,10996002,12805,0,1727162307,13030.341113569993,52.158556740003405,53502.7442604 2024-09-24,07:18:29.000,268,10995983,12805,0,1727162308,13030.240068919993,52.151507610004046,53502.68137632 2024-09-24,07:18:30.000,268,10996011,12765,0,1727162309,13030.179442129993,52.18675326000084,53502.65342784 2024-09-24,07:18:31.000,268,10995999,13005,0,1727162310,13030.152496889998,52.22199891000491,53502.6743892 2024-09-24,07:18:32.000,268,10996019,12805,0,1727162311,13030.078397479992,52.27839194999979,53502.59054376001 2024-09-24,07:18:33.000,268,10996001,12925,0,1727162312,13030.011034379997,52.25724456000171,53502.58355664 2024-09-24,07:18:34.000,268,10995989,12925,0,1727162313,13029.916726039992,52.299539339997864,53502.5346468 2024-09-24,07:18:35.000,268,10995962,12925,0,1727162314,13029.842626630001,52.23609717000363,53502.5346468 2024-09-24,07:18:36.000,268,10995980,12965,0,1727162315,13029.748318289996,52.32068673000322,53502.499711200006 2024-09-24,07:18:37.000,268,10996009,12805,0,1727162316,13029.57317422999,52.341834120001295,53502.40887864 2024-09-24,07:18:38.000,268,10995959,13005,0,1727162317,13029.47886589,52.31363760000386,53502.40189152001 2024-09-24,07:18:39.000,268,10996029,12965,0,1727162318,13029.424975409995,52.384128900004725,53502.3599688 2024-09-24,07:18:40.000,268,10995965,12925,0,1727162319,13029.35087599999,52.44757106999896,53502.262149120004 2024-09-24,07:18:41.000,268,10995974,12885,0,1727162320,13029.303721829994,52.50396411000111,53502.262149120004 2024-09-24,07:18:42.000,268,10996010,12965,0,1727162321,13029.276776589999,52.49691498000175,53502.19227792 2024-09-24,07:18:43.000,268,10996000,13045,0,1727162322,13029.263303969994,52.518062369999825,53502.15734232001 2024-09-24,07:18:44.000,268,10996021,12805,0,1727162323,13029.216149799999,52.5533080200039,53502.164329440006 2024-09-24,07:18:45.000,268,10996010,13125,0,1727162324,13029.182468249994,52.46871846000431,53502.05253552 2024-09-24,07:18:46.000,268,10996006,13165,0,1727162325,13029.256567659999,52.49691498000175,53502.06650976001 2024-09-24,07:18:47.000,268,10996006,12725,0,1727162326,13029.202677179994,52.46871846000431,53502.094458240004 2024-09-24,07:18:48.000,268,10996005,12685,0,1727162327,13029.142050389994,52.45462019999832,53502.06650976001 2024-09-24,07:18:49.000,268,10995983,12965,0,1727162328,13029.014060499998,52.461669329997676,53502.045548400005 2024-09-24,07:18:50.000,268,10996011,12645,0,1727162329,13028.980378949993,52.47576759000367,53501.94074160001 2024-09-24,07:18:51.000,268,10996005,12765,0,1727162330,13028.906279540002,52.48281672000303,53501.905806 2024-09-24,07:18:52.000,268,10996016,12725,0,1727162331,13028.872597989997,52.461669329997676,53501.926767360004 2024-09-24,07:18:53.000,268,10996005,12925,0,1727162332,13028.838916439992,52.45462019999832,53501.86388328 2024-09-24,07:18:54.000,268,10995948,13125,0,1727162333,13028.791762269997,52.461669329997676,53501.75208936001 2024-09-24,07:18:55.000,268,10996016,12765,0,1727162334,13028.764817030002,52.50396411000111,53501.78702496 2024-09-24,07:18:56.000,268,10995965,12605,0,1727162335,13028.697453929992,52.518062369999825,53501.6961924 2024-09-24,07:18:57.000,268,10996000,12725,0,1727162336,13028.643563450001,52.49691498000175,53501.68221816001 2024-09-24,07:18:58.000,268,10995946,12925,0,1727162337,13028.616618209991,52.49691498000175,53501.591385600004 2024-09-24,07:18:59.000,268,10995972,12885,0,1727162338,13028.582936660001,52.525111499999184,53501.60535984001 2024-09-24,07:19:00.000,268,10996011,13005,0,1727162339,13028.48189201,52.48986585000239,53501.57042424 2024-09-24,07:19:01.000,268,10995997,13085,0,1727162340,13028.44147415,52.49691498000175,53501.50055304 2024-09-24,07:19:02.000,268,10995988,13005,0,1727162341,13028.407792599995,52.518062369999825,53501.46561744001 2024-09-24,07:19:03.000,268,10996010,12805,0,1727162342,13028.35390211999,52.50396411000111,53501.43068184 2024-09-24,07:19:04.000,268,10995987,12965,0,1727162343,13028.347165809995,52.525111499999184,53501.45863032 2024-09-24,07:19:05.000,268,10996003,13085,0,1727162344,13028.225912229995,52.511013240000466,53501.381772 2024-09-24,07:19:06.000,268,10995995,12805,0,1727162345,13028.185494369995,52.53216062999854,53501.31888792001 2024-09-24,07:19:07.000,268,10995957,12885,0,1727162346,13028.1383402,52.511013240000466,53501.31888792001 2024-09-24,07:19:08.000,268,10995998,12885,0,1727162347,13028.064240789994,52.518062369999825,53501.29093944 2024-09-24,07:19:09.000,268,10995996,12685,0,1727162348,13027.990141379989,52.5533080200039,53501.29093944 2024-09-24,07:19:10.000,268,10995998,12965,0,1727162349,13027.862151489993,52.560357150003256,53501.22106824 2024-09-24,07:19:11.000,268,10995985,12765,0,1727162350,13027.794788389998,52.53216062999854,53501.20010688001 2024-09-24,07:19:12.000,268,10996019,12925,0,1727162351,13027.707216360002,52.54625889000454,53501.10228720001 2024-09-24,07:19:13.000,268,10995973,12725,0,1727162352,13027.633116949997,52.511013240000466,53501.109274320006 2024-09-24,07:19:14.000,268,10995965,12845,0,1727162353,13027.538808609992,52.53216062999854,53501.0673516 2024-09-24,07:19:15.000,268,10995992,12805,0,1727162354,13027.451236579996,52.58150454000133,53501.01844176 2024-09-24,07:19:16.000,268,10995998,13005,0,1727162355,13027.390609789996,52.58855367000069,53500.9974804 2024-09-24,07:19:17.000,268,10995984,12965,0,1727162356,13027.296301449991,52.61675018999813,53500.941583440006 2024-09-24,07:19:18.000,268,10996011,12765,0,1727162357,13027.22220204,52.6519958400022,53500.88568648 2024-09-24,07:19:19.000,268,10995983,12925,0,1727162358,13027.10094846,52.694290619998355,53500.84376376001 2024-09-24,07:19:20.000,268,10995969,12685,0,1727162359,13027.05379428999,52.743634530001145,53500.79485392001 2024-09-24,07:19:21.000,268,10996005,12885,0,1727162360,13026.986431189995,52.76478191999922,53500.773892560006 2024-09-24,07:19:22.000,268,10995984,12845,0,1727162361,13026.905595469994,52.736585400001786,53500.66908576 2024-09-24,07:19:23.000,268,10995958,12725,0,1727162362,13026.818023439999,52.757732789999864,53500.62017592 2024-09-24,07:19:24.000,268,10995972,12765,0,1727162363,13026.784341889994,52.736585400001786,53500.536330480005 2024-09-24,07:19:25.000,268,10995999,12965,0,1727162364,13026.737187719998,52.77888017999794,53500.50838200001 2024-09-24,07:19:26.000,268,10996005,12685,0,1727162365,13026.669824619989,52.77888017999794,53500.49440776 2024-09-24,07:19:27.000,268,10995975,12605,0,1727162366,13026.582252589993,52.76478191999922,53500.4035752 2024-09-24,07:19:28.000,268,10996000,12965,0,1727162367,13026.487944250002,52.785929310004576,53500.37562672 2024-09-24,07:19:29.000,268,10996013,12925,0,1727162368,13026.447526390002,52.750683660000504,53500.368639600005 2024-09-24,07:19:30.000,268,10995991,12925,0,1727162369,13026.312800189997,52.701339749997715,53500.270819920006 2024-09-24,07:19:31.000,268,10996002,12805,0,1727162370,13026.205019230001,52.71543801000371,53500.249858560004 2024-09-24,07:19:32.000,268,10995988,12965,0,1727162371,13026.130919819996,52.701339749997715,53500.152038880005 2024-09-24,07:19:33.000,268,10996016,12605,0,1727162372,13026.050084099996,52.68019235999964,53500.14505176001 2024-09-24,07:19:34.000,268,10995969,12965,0,1727162373,13025.982721,52.68019235999964,53500.05421920001 2024-09-24,07:19:35.000,268,10995985,12765,0,1727162374,13025.86146742,52.694290619998355,53499.9494124 2024-09-24,07:19:36.000,268,10995989,12605,0,1727162375,13025.82104956,52.68019235999964,53499.914476800004 2024-09-24,07:19:37.000,268,10995977,13005,0,1727162376,13025.72000491,52.70838888000435,53499.87255408 2024-09-24,07:19:38.000,268,10996032,12925,0,1727162377,13025.639169189999,52.694290619998355,53499.78172152 2024-09-24,07:19:39.000,268,10995979,13005,0,1727162378,13025.578542399999,52.701339749997715,53499.711850319996 2024-09-24,07:19:40.000,268,10995975,12845,0,1727162379,13025.524651919994,52.687241489998996,53499.65595336 2024-09-24,07:19:41.000,268,10995936,12765,0,1727162380,13025.450552509988,52.66609410000092,53499.62800488 2024-09-24,07:19:42.000,268,10995967,12685,0,1727162381,13025.383189409993,52.68019235999964,53499.55813368 2024-09-24,07:19:43.000,268,10995975,12965,0,1727162382,13025.342771549993,52.694290619998355,53499.53717232 2024-09-24,07:19:44.000,268,10995980,12925,0,1727162383,13025.315826309998,52.694290619998355,53499.481275360005 2024-09-24,07:19:45.000,268,10995996,12805,0,1727162384,13025.221517969992,52.67314323000028,53499.376468559996 2024-09-24,07:19:46.000,268,10995992,12765,0,1727162385,13025.268672140002,52.694290619998355,53499.362494320005 2024-09-24,07:19:47.000,268,10995997,12845,0,1727162386,13025.201309039992,52.70838888000435,53499.313584480005 2024-09-24,07:19:48.000,268,10996058,12685,0,1727162387,13025.194572729997,52.72953627000243,53499.3205716 2024-09-24,07:19:49.000,268,10996036,12925,0,1727162388,13025.160891179992,52.71543801000371,53499.28563600001 2024-09-24,07:19:50.000,268,10995992,12765,0,1727162389,13025.154154869997,52.76478191999922,53499.1808292 2024-09-24,07:19:51.000,268,10996020,12725,0,1727162390,13025.127209630002,52.785929310004576,53499.1808292 2024-09-24,07:19:52.000,268,10996024,12925,0,1727162391,13025.113737009997,52.82822409000073,53499.13191936 2024-09-24,07:19:53.000,268,10996001,13165,0,1727162392,13025.113737009997,52.82822409000073,53499.096983760006 2024-09-24,07:19:54.000,268,10995993,12845,0,1727162393,13025.160891179992,52.84232234999945,53499.110958 2024-09-24,07:19:55.000,268,10996006,13165,0,1727162394,13025.201309039992,52.87756800000352,53499.06204816 2024-09-24,07:19:56.000,268,10996014,12685,0,1727162395,13025.261935829993,52.87756800000352,53499.0061512 2024-09-24,07:19:57.000,268,10995986,13005,0,1727162396,13025.302353689993,52.8987153900016,53499.0061512 2024-09-24,07:19:58.000,268,10995964,13005,0,1727162397,13025.336035239998,52.87756800000352,53498.98518984 2024-09-24,07:19:59.000,268,10996014,13125,0,1727162398,13025.403398339993,52.88461713000288,53499.0061512 2024-09-24,07:20:00.000,268,10995976,13125,0,1727162399,13025.470761439989,52.8987153900016,53498.99217696 2024-09-24,07:20:01.000,268,10995993,12925,0,1727162400,13025.551597159989,52.8987153900016,53498.92230576001 2024-09-24,07:20:02.000,268,10995989,13005,0,1727162401,13025.605487639994,52.933961039998394,53498.95724136 2024-09-24,07:20:03.000,268,10995976,13045,0,1727162402,13025.67285073999,52.94805930000439,53498.978202720005 2024-09-24,07:20:04.000,268,10995990,12885,0,1727162403,13025.71326859999,52.969206690002466,53498.98518984 2024-09-24,07:20:05.000,268,10995970,12965,0,1727162404,13025.72000491,52.95510843000375,53498.96422848 2024-09-24,07:20:06.000,268,10995910,13205,0,1727162405,13025.81431324999,52.94101016999775,53498.95724136 2024-09-24,07:20:07.000,268,10995989,12805,0,1727162406,13025.82104956,52.926911909999035,53498.96422848 2024-09-24,07:20:08.000,268,10996048,12965,0,1727162407,13025.84125849,52.94101016999775,53498.978202720005 2024-09-24,07:20:09.000,268,10995980,13005,0,1727162408,13025.85473110999,52.919862779999676,53498.96422848 2024-09-24,07:20:10.000,268,10995943,12605,0,1727162409,13025.847994799995,52.919862779999676,53498.97121560001 2024-09-24,07:20:11.000,268,10996015,12805,0,1727162410,13025.88167635,52.87051887000416,53498.978202720005 2024-09-24,07:20:12.000,268,10995969,13005,0,1727162411,13025.90188528,52.84232234999945,53498.93628 2024-09-24,07:20:13.000,268,10996005,12725,0,1727162412,13025.89514896999,52.88461713000288,53498.95025424001 2024-09-24,07:20:14.000,268,10996005,12765,0,1727162413,13025.88167635,52.87051887000416,53498.97121560001 2024-09-24,07:20:15.000,268,10995978,12845,0,1727162414,13025.86146742,52.87051887000416,53498.95025424001 2024-09-24,07:20:16.000,268,10996012,12925,0,1727162415,13025.85473110999,52.89166626000224,53498.92230576001 2024-09-24,07:20:17.000,268,10995964,12645,0,1727162416,13025.86146742,52.84937147999881,53498.93628 2024-09-24,07:20:18.000,268,10995961,12805,0,1727162417,13025.83452217999,52.8634697400048,53498.95724136 2024-09-24,07:20:19.000,268,10995989,12845,0,1727162418,13025.79410431999,52.83527322000009,53498.95025424001 2024-09-24,07:20:20.000,268,10995996,13045,0,1727162419,13025.787368009995,52.80707670000265,53498.92230576001 2024-09-24,07:20:21.000,268,10995953,12605,0,1727162420,13025.76042277,52.757732789999864,53498.92230576001 2024-09-24,07:20:22.000,268,10995971,12725,0,1727162421,13025.73347752999,52.76478191999922,53498.94326712 2024-09-24,07:20:23.000,268,10996019,12885,0,1727162422,13025.69979598,52.72953627000243,53498.88737016 2024-09-24,07:20:24.000,268,10995984,12725,0,1727162423,13025.63243287999,52.694290619998355,53498.83147320001 2024-09-24,07:20:25.000,268,10995979,12765,0,1727162424,13025.585278709994,52.68019235999964,53498.8664088 2024-09-24,07:20:26.000,268,10995950,12725,0,1727162425,13025.544860849994,52.687241489998996,53498.8664088 2024-09-24,07:20:27.000,268,10995976,12845,0,1727162426,13025.457288819998,52.65904497000156,53498.84544744 2024-09-24,07:20:28.000,268,10995996,12765,0,1727162427,13025.403398339993,52.63084845000412,53498.7965376 2024-09-24,07:20:29.000,268,10995988,12765,0,1727162428,13025.329298930003,52.59560280000005,53498.7266664 2024-09-24,07:20:30.000,268,10995965,12965,0,1727162429,13025.309090000002,52.58150454000133,53498.73365352001 2024-09-24,07:20:31.000,268,10995978,12805,0,1727162430,13025.234990589997,52.58150454000133,53498.642820960005 2024-09-24,07:20:32.000,268,10995943,12645,0,1727162431,13025.174363799997,52.5533080200039,53498.63583384001 2024-09-24,07:20:33.000,268,10995982,12885,0,1727162432,13025.167627490002,52.5533080200039,53498.60788536 2024-09-24,07:20:34.000,268,10995967,12885,0,1727162433,13025.073319149997,52.518062369999825,53498.54500128001 2024-09-24,07:20:35.000,268,10995992,13045,0,1727162434,13024.979010809991,52.461669329997676,53498.46115584 2024-09-24,07:20:36.000,268,10995960,13005,0,1727162435,13024.979010809991,52.42642368000088,53498.43320736 2024-09-24,07:20:37.000,268,10995976,12925,0,1727162436,13024.911647709996,52.348883250000654,53498.37731040001 2024-09-24,07:20:38.000,268,10995959,12925,0,1727162437,13024.898175089991,52.32068673000322,53498.34936192001 2024-09-24,07:20:39.000,268,10995999,12685,0,1727162438,13024.830811989996,52.32068673000322,53498.30045208001 2024-09-24,07:20:40.000,268,10995973,12925,0,1727162439,13024.79713043999,52.27839194999979,53498.30045208001 2024-09-24,07:20:41.000,268,10996019,12845,0,1727162440,13024.74323996,52.23609717000363,53498.258529360006 2024-09-24,07:20:42.000,268,10995987,12965,0,1727162441,13024.68261317,52.23609717000363,53498.16070968001 2024-09-24,07:20:43.000,268,10996047,12605,0,1727162442,13024.588304829995,52.21494977999828,53498.13276120001 2024-09-24,07:20:44.000,268,10995982,12885,0,1727162443,13024.54115066,52.18675326000084,53498.08385136001 2024-09-24,07:20:45.000,268,10995981,12645,0,1727162444,13024.460314939999,52.20085151999956,53497.99301880001 2024-09-24,07:20:46.000,268,10995968,12965,0,1727162445,13024.419897079999,52.165605870002764,53498.00000592 2024-09-24,07:20:47.000,268,10996004,12965,0,1727162446,13024.386215529994,52.116261959999974,53497.93013472 2024-09-24,07:20:48.000,268,10995948,13005,0,1727162447,13024.325588739994,52.06691805000446,53497.86026352 2024-09-24,07:20:49.000,268,10996002,12805,0,1727162448,13024.298643499998,52.03872152999975,53497.8183408 2024-09-24,07:20:50.000,268,10995942,12685,0,1727162449,13024.211071469988,52.01757414000167,53497.755456720006 2024-09-24,07:20:51.000,268,10995982,12805,0,1727162450,13024.190862539988,51.97527935999824,53497.74846960001 2024-09-24,07:20:52.000,268,10995958,12845,0,1727162451,13024.110026820003,51.982328490004875,53497.65763704001 2024-09-24,07:20:53.000,268,10995989,12685,0,1727162452,13024.089817890002,51.97527935999824,53497.60872720001 2024-09-24,07:20:54.000,268,10995947,12965,0,1727162453,13024.035927409997,52.01757414000167,53497.54584312 2024-09-24,07:20:55.000,268,10995981,12885,0,1727162454,13023.934882759997,52.01052501000231,53497.53885600001 2024-09-24,07:20:56.000,268,10995996,12805,0,1727162455,13023.887728590002,51.989377620004234,53497.48295904 2024-09-24,07:20:57.000,268,10996043,12445,0,1727162456,13023.867519660002,51.97527935999824,53497.44103632001 2024-09-24,07:20:58.000,268,10995971,12605,0,1727162457,13023.793420249996,52.00347588000295,53497.37116512001 2024-09-24,07:20:59.000,268,10996004,13125,0,1727162458,13023.759738699991,51.97527935999824,53497.33622952 2024-09-24,07:21:00.000,268,10995984,12765,0,1727162459,13023.732793459996,52.02462327000103,53497.30828104 2024-09-24,07:21:01.000,268,10995965,12765,0,1727162460,13023.672166669996,51.99642675000359,53497.30828104 2024-09-24,07:21:02.000,268,10995990,12525,0,1727162461,13023.59806725999,52.01052501000231,53497.23840984 2024-09-24,07:21:03.000,268,10996015,13205,0,1727162462,13023.53744046999,52.052819789998466,53497.1895 2024-09-24,07:21:04.000,268,10995989,12925,0,1727162463,13023.51723153999,52.03872152999975,53497.11264168 2024-09-24,07:21:05.000,268,10996026,12645,0,1727162464,13023.45660474999,52.03872152999975,53497.07770608001 2024-09-24,07:21:06.000,268,10995948,12685,0,1727162465,13023.490286299995,51.989377620004234,53497.05674472001 2024-09-24,07:21:07.000,268,10995972,12765,0,1727162466,13023.51723153999,51.925935450002726,53497.03578336001 2024-09-24,07:21:08.000,268,10995974,12925,0,1727162467,13023.550913089995,51.86954241000058,53496.97289928 2024-09-24,07:21:09.000,268,10996001,12725,0,1727162468,13023.54417678,51.82019849999779,53496.95892504001 2024-09-24,07:21:10.000,268,10995924,12645,0,1727162469,13023.550913089995,51.77790372000163,53496.917002320006 2024-09-24,07:21:11.000,268,10996020,12485,0,1727162470,13023.56438571,51.77085459000227,53496.85411824 2024-09-24,07:21:12.000,268,10995962,12925,0,1727162471,13023.57785832999,51.749707200004195,53496.86110536001 2024-09-24,07:21:13.000,268,10996010,12885,0,1727162472,13023.591330949996,51.763805460002914,53496.847131120005 2024-09-24,07:21:14.000,268,10995986,12725,0,1727162473,13023.658694049991,51.693314160002046,53496.82616976 2024-09-24,07:21:15.000,268,10996017,12925,0,1727162474,13023.732793459996,51.700363290001405,53496.81918264001 2024-09-24,07:21:16.000,268,10995961,12765,0,1727162475,13023.779947629992,51.700363290001405,53496.75629856 2024-09-24,07:21:17.000,268,10995996,12725,0,1727162476,13023.860783349992,51.742658070004836,53496.81219552 2024-09-24,07:21:18.000,268,10995981,13045,0,1727162477,13023.914673829997,51.68626503000269,53496.81219552 2024-09-24,07:21:19.000,268,10995995,12765,0,1727162478,13023.975300619997,51.72151067999948,53496.82616976 2024-09-24,07:21:20.000,268,10995973,12685,0,1727162479,13024.008982170002,51.7356089399982,53496.8052084 2024-09-24,07:21:21.000,268,10995964,12805,0,1727162480,13024.076345269998,51.72151067999948,53496.81219552 2024-09-24,07:21:22.000,268,10995991,12885,0,1727162481,13024.062872649993,51.72151067999948,53496.82616976 2024-09-24,07:21:23.000,268,10995952,12805,0,1727162482,13024.130235750003,51.693314160002046,53496.83315688 2024-09-24,07:21:24.000,268,10995919,12885,0,1727162483,13024.123499439993,51.714461550000124,53496.78424704 2024-09-24,07:21:25.000,268,10995984,12885,0,1727162484,13024.177389919998,51.67216677000397,53496.84014400001 2024-09-24,07:21:26.000,268,10995999,12765,0,1727162485,13024.217807779998,51.693314160002046,53496.8750796 2024-09-24,07:21:27.000,268,10995926,12885,0,1727162486,13024.264961949993,51.693314160002046,53496.84014400001 2024-09-24,07:21:28.000,268,10995985,12845,0,1727162487,13024.285170879994,51.72855980999884,53496.85411824 2024-09-24,07:21:29.000,268,10995925,13125,0,1727162488,13024.271698259989,51.749707200004195,53496.88905384001 2024-09-24,07:21:30.000,268,10995989,12885,0,1727162489,13024.197598849998,51.707412420000765,53496.84014400001 2024-09-24,07:21:31.000,268,10995960,12805,0,1727162490,13024.204335159993,51.742658070004836,53496.8750796 2024-09-24,07:21:32.000,268,10995947,12965,0,1727162491,13024.143708369993,51.693314160002046,53496.86809248001 2024-09-24,07:21:33.000,268,10995933,13045,0,1727162492,13024.116763129998,51.67921590000333,53496.88206672 2024-09-24,07:21:34.000,268,10995968,12925,0,1727162493,13024.076345269998,51.66511764000461,53496.896040960004 2024-09-24,07:21:35.000,268,10995947,12965,0,1727162494,13024.002245859992,51.67216677000397,53496.86110536001 2024-09-24,07:21:36.000,268,10995997,12685,0,1727162495,13023.941619069992,51.67921590000333,53496.86809248001 2024-09-24,07:21:37.000,268,10995939,12485,0,1727162496,13023.907937520002,51.700363290001405,53496.86110536001 2024-09-24,07:21:38.000,268,10995952,12765,0,1727162497,13023.867519660002,51.693314160002046,53496.8750796 2024-09-24,07:21:39.000,268,10995954,12765,0,1727162498,13023.833838109997,51.742658070004836,53496.84014400001 2024-09-24,07:21:40.000,268,10995964,13125,0,1727162499,13023.840574419992,51.749707200004195,53496.88905384001 2024-09-24,07:21:41.000,268,10995963,12965,0,1727162500,13023.813629179996,51.756756330003554,53496.847131120005 2024-09-24,07:21:42.000,268,10995952,12765,0,1727162501,13023.806892870001,51.763805460002914,53496.79123416001 2024-09-24,07:21:43.000,268,10995991,12685,0,1727162502,13023.779947629992,51.742658070004836,53496.79123416001 2024-09-24,07:21:44.000,268,10995954,12805,0,1727162503,13023.726057150001,51.77790372000163,53496.77725992 2024-09-24,07:21:45.000,268,10995998,13005,0,1727162504,13023.732793459996,51.72855980999884,53496.75629856 2024-09-24,07:21:46.000,268,10995982,13085,0,1727162505,13023.672166669996,51.72151067999948,53496.70738872 2024-09-24,07:21:47.000,268,10995895,12805,0,1727162506,13023.672166669996,51.756756330003554,53496.74232432001 2024-09-24,07:21:48.000,268,10995987,12685,0,1727162507,13023.60480357,51.714461550000124,53496.65847888 2024-09-24,07:21:49.000,268,10995955,12805,0,1727162508,13023.631748809996,51.749707200004195,53496.72136296001 2024-09-24,07:21:50.000,268,10995915,12765,0,1727162509,13023.56438571,51.7356089399982,53496.67245312001 2024-09-24,07:21:51.000,268,10995954,12805,0,1727162510,13023.591330949996,51.7356089399982,53496.67245312001 2024-09-24,07:21:52.000,268,10995945,12765,0,1727162511,13023.58459464,51.749707200004195,53496.70040160001 2024-09-24,07:21:53.000,268,10995943,12845,0,1727162512,13023.58459464,51.742658070004836,53496.64450464 2024-09-24,07:21:54.000,268,10995931,13205,0,1727162513,13023.611539879996,51.7356089399982,53496.72136296001 2024-09-24,07:21:55.000,268,10995986,12765,0,1727162514,13023.651957739996,51.742658070004836,53496.679440240005 2024-09-24,07:21:56.000,268,10995975,12685,0,1727162515,13023.66543036,51.78495285000099,53496.67245312001 2024-09-24,07:21:57.000,268,10995944,12765,0,1727162516,13023.672166669996,51.79905110999971,53496.679440240005 2024-09-24,07:21:58.000,268,10995914,13045,0,1727162517,13023.68563929,51.79200198000035,53496.70738872 2024-09-24,07:21:59.000,268,10995935,12925,0,1727162518,13023.66543036,51.81314936999843,53496.665466 2024-09-24,07:22:00.000,268,10996003,12965,0,1727162519,13023.678902979991,51.79905110999971,53496.665466 2024-09-24,07:22:01.000,268,10995961,13125,0,1727162520,13023.726057150001,51.763805460002914,53496.71437584 2024-09-24,07:22:02.000,268,10995886,12925,0,1727162521,13023.692375599996,51.700363290001405,53496.70738872 2024-09-24,07:22:03.000,268,10995967,12885,0,1727162522,13023.712584529996,51.714461550000124,53496.70738872 2024-09-24,07:22:04.000,268,10995933,13285,0,1727162523,13023.705848220001,51.742658070004836,53496.749311440006 2024-09-24,07:22:05.000,268,10995948,12725,0,1727162524,13023.678902979991,51.707412420000765,53496.798221280005 2024-09-24,07:22:06.000,268,10995994,12965,0,1727162525,13023.651957739996,51.714461550000124,53496.77027280001 2024-09-24,07:22:07.000,268,10995945,12845,0,1727162526,13023.651957739996,51.749707200004195,53496.75629856 2024-09-24,07:22:08.000,268,10995948,12725,0,1727162527,13023.68563929,51.763805460002914,53496.8052084 2024-09-24,07:22:09.000,268,10995927,12845,0,1727162528,13023.712584529996,51.77790372000163,53496.81918264001 2024-09-24,07:22:10.000,268,10995955,12725,0,1727162529,13023.739529769991,51.77085459000227,53496.86110536001 2024-09-24,07:22:11.000,268,10995951,12845,0,1727162530,13023.739529769991,51.78495285000099,53496.85411824 2024-09-24,07:22:12.000,268,10995967,12765,0,1727162531,13023.779947629992,51.763805460002914,53496.86809248001 2024-09-24,07:22:13.000,268,10995971,12845,0,1727162532,13023.793420249996,51.756756330003554,53496.88206672 2024-09-24,07:22:14.000,268,10995951,12725,0,1727162533,13023.820365489992,51.756756330003554,53496.97289928 2024-09-24,07:22:15.000,268,10995936,12925,0,1727162534,13023.833838109997,51.80610023999907,53496.95193792 2024-09-24,07:22:16.000,268,10995936,12765,0,1727162535,13023.867519660002,51.79905110999971,53497.00783488001 2024-09-24,07:22:17.000,268,10995938,12965,0,1727162536,13023.847310730001,51.78495285000099,53497.07071896 2024-09-24,07:22:18.000,268,10995917,12965,0,1727162537,13023.833838109997,51.763805460002914,53497.07770608001 2024-09-24,07:22:19.000,268,10995947,12605,0,1727162538,13023.833838109997,51.763805460002914,53497.04277048 2024-09-24,07:22:20.000,268,10995956,12685,0,1727162539,13023.773211319996,51.756756330003554,53497.11264168 2024-09-24,07:22:21.000,268,10995942,12965,0,1727162540,13023.766475010001,51.756756330003554,53497.11264168 2024-09-24,07:22:22.000,268,10995933,12965,0,1727162541,13023.746266080001,51.78495285000099,53497.19648712001 2024-09-24,07:22:23.000,268,10996003,12485,0,1727162542,13023.699111909991,51.79200198000035,53497.17552576001 2024-09-24,07:22:24.000,268,10995955,12685,0,1727162543,13023.658694049991,51.80610023999907,53497.1895 2024-09-24,07:22:25.000,268,10995950,12845,0,1727162544,13023.631748809996,51.84134589000314,53497.1895 2024-09-24,07:22:26.000,268,10995971,13045,0,1727162545,13023.61827618999,51.82724763000442,53497.16853864 2024-09-24,07:22:27.000,268,10995957,12805,0,1727162546,13023.59806725999,51.84134589000314,53497.19648712001 2024-09-24,07:22:28.000,268,10995949,12965,0,1727162547,13023.61827618999,51.85544415000186,53497.22443560001 2024-09-24,07:22:29.000,268,10995943,12925,0,1727162548,13023.591330949996,51.80610023999907,53497.21744848 2024-09-24,07:22:30.000,268,10995970,12685,0,1727162549,13023.591330949996,51.77790372000163,53497.28731968 2024-09-24,07:22:31.000,268,10995944,12925,0,1727162550,13023.55764939999,51.763805460002914,53497.28731968 2024-09-24,07:22:32.000,268,10995949,12765,0,1727162551,13023.550913089995,51.707412420000765,53497.26635832 2024-09-24,07:22:33.000,268,10995977,12685,0,1727162552,13023.51723153999,51.72151067999948,53497.28033256 2024-09-24,07:22:34.000,268,10995937,12645,0,1727162553,13023.48354999,51.700363290001405,53497.27334544001 2024-09-24,07:22:35.000,268,10996007,13005,0,1727162554,13023.47681367999,51.714461550000124,53497.24539696001 2024-09-24,07:22:36.000,268,10995959,12845,0,1727162555,13023.45660474999,51.72855980999884,53497.252384080006 2024-09-24,07:22:37.000,268,10995976,12925,0,1727162556,13023.490286299995,51.72151067999948,53497.28033256 2024-09-24,07:22:38.000,268,10995957,12765,0,1727162557,13023.50375892,51.72151067999948,53497.29430680001 2024-09-24,07:22:39.000,268,10995996,12885,0,1727162558,13023.52396785,51.742658070004836,53497.27334544001 2024-09-24,07:22:40.000,268,10995976,12925,0,1727162559,13023.47681367999,51.742658070004836,53497.32225528001 2024-09-24,07:22:41.000,268,10995961,12685,0,1727162560,13023.53744046999,51.72855980999884,53497.31526816 2024-09-24,07:22:42.000,268,10995986,12845,0,1727162561,13023.550913089995,51.67921590000333,53497.33622952 2024-09-24,07:22:43.000,268,10995958,12805,0,1727162562,13023.64522143,51.6369211199999,53497.35719088 2024-09-24,07:22:44.000,268,10995957,12765,0,1727162563,13023.651957739996,51.57347894999839,53497.45501056 2024-09-24,07:22:45.000,268,10995979,12765,0,1727162564,13023.638485119991,51.53823330000159,53497.42706208 2024-09-24,07:22:46.000,268,10995982,12765,0,1727162565,13023.68563929,51.4888893899988,53497.45501056 2024-09-24,07:22:47.000,268,10995970,12965,0,1727162566,13023.692375599996,51.4888893899988,53497.468984800005 2024-09-24,07:22:48.000,268,10995954,12925,0,1727162567,13023.726057150001,51.42544722000457,53497.517894640005 2024-09-24,07:22:49.000,268,10995932,13005,0,1727162568,13023.68563929,51.418398089997936,53497.48994616001 2024-09-24,07:22:50.000,268,10995963,12525,0,1727162569,13023.651957739996,51.3902015700005,53497.468984800005 2024-09-24,07:22:51.000,268,10995958,12765,0,1727162570,13023.66543036,51.37610331000178,53497.47597192 2024-09-24,07:22:52.000,268,10995986,12965,0,1727162571,13023.678902979991,51.36200505000306,53497.49693328 2024-09-24,07:22:53.000,268,10995965,12685,0,1727162572,13023.658694049991,51.305612010000914,53497.48295904 2024-09-24,07:22:54.000,268,10995895,13125,0,1727162573,13023.6250125,51.249218969998765,53497.54584312 2024-09-24,07:22:55.000,268,10996018,12765,0,1727162574,13023.56438571,51.22102245000133,53497.517894640005 2024-09-24,07:22:56.000,268,10995959,12885,0,1727162575,13023.54417678,51.27036636000412,53497.48994616001 2024-09-24,07:22:57.000,268,10996041,12845,0,1727162576,13023.49702260999,51.242169839999406,53497.61571432 2024-09-24,07:22:58.000,268,10995973,12805,0,1727162577,13023.45660474999,51.21397332000197,53497.5737916 2024-09-24,07:22:59.000,268,10995920,12685,0,1727162578,13023.49702260999,51.21397332000197,53497.60174008 2024-09-24,07:23:00.000,268,10995917,12805,0,1727162579,13023.429659509995,51.18577680000453,53497.59475296 2024-09-24,07:23:01.000,268,10995948,12885,0,1727162580,13023.48354999,51.19282593000389,53497.60174008 2024-09-24,07:23:02.000,268,10995978,12805,0,1727162581,13023.50375892,51.20692419000261,53497.67161128 2024-09-24,07:23:03.000,268,10995990,12805,0,1727162582,13023.50375892,51.20692419000261,53497.65064992 2024-09-24,07:23:04.000,268,10996014,13005,0,1727162583,13023.46334106,51.22807158000069,53497.62968856001 2024-09-24,07:23:05.000,268,10996007,12805,0,1727162584,13023.4229232,51.22807158000069,53497.60174008 2024-09-24,07:23:06.000,268,10995958,12965,0,1727162585,13023.43639581999,51.23512071000005,53497.713534 2024-09-24,07:23:07.000,268,10995997,13045,0,1727162586,13023.38250534,51.18577680000453,53497.70654688001 2024-09-24,07:23:08.000,268,10995995,12965,0,1727162587,13023.348823789995,51.16462940999918,53497.69955976001 2024-09-24,07:23:09.000,268,10995928,13085,0,1727162588,13023.28146069,51.1787276699979,53497.72750824001 2024-09-24,07:23:10.000,268,10995945,12685,0,1727162589,13023.220833899999,51.1434820200011,53497.67859840001 2024-09-24,07:23:11.000,268,10995967,12965,0,1727162590,13023.139998179999,51.1434820200011,53497.66462416 2024-09-24,07:23:12.000,268,10995961,12925,0,1727162591,13023.045689839993,51.1434820200011,53497.69955976001 2024-09-24,07:23:13.000,268,10995934,12845,0,1727162592,13022.985063049993,51.16462940999918,53497.67859840001 2024-09-24,07:23:14.000,268,10995998,12925,0,1727162593,13022.890754710003,51.1787276699979,53497.636675680005 2024-09-24,07:23:15.000,268,10995979,12965,0,1727162594,13022.836864229997,51.20692419000261,53497.69257264 2024-09-24,07:23:16.000,268,10995951,13045,0,1727162595,13022.769501130002,51.22807158000069,53497.65763704001 2024-09-24,07:23:17.000,268,10996025,12885,0,1727162596,13022.722346959992,51.19282593000389,53497.685585520005 2024-09-24,07:23:18.000,268,10995982,12765,0,1727162597,13022.621302309992,51.21397332000197,53497.67161128 2024-09-24,07:23:19.000,268,10995968,12765,0,1727162598,13022.594357069996,51.26331723000476,53497.72052112 2024-09-24,07:23:20.000,268,10995988,12845,0,1727162599,13022.506785040001,51.27036636000412,53497.65763704001 2024-09-24,07:23:21.000,268,10995957,13125,0,1727162600,13022.412476699996,51.31971026999963,53497.62270144 2024-09-24,07:23:22.000,268,10996015,13125,0,1727162601,13022.351849909996,51.39725069999986,53497.67859840001 2024-09-24,07:23:23.000,268,10995943,12925,0,1727162602,13022.32490467,51.46069287000137,53497.66462416 2024-09-24,07:23:24.000,268,10996009,13085,0,1727162603,13022.27775049999,51.517085910003516,53497.6436628 2024-09-24,07:23:25.000,268,10995974,12525,0,1727162604,13022.21712370999,51.53823330000159,53497.62968856001 2024-09-24,07:23:26.000,268,10995986,12765,0,1727162605,13022.19691477999,51.59462634000374,53497.62968856001 2024-09-24,07:23:27.000,268,10996009,12605,0,1727162606,13022.190178469995,51.56642981999903,53497.67859840001 2024-09-24,07:23:28.000,268,10996006,12525,0,1727162607,13022.149760609995,51.58757721000438,53497.60872720001 2024-09-24,07:23:29.000,268,10995984,12885,0,1727162608,13022.13628798999,51.6016754700031,53497.6436628 2024-09-24,07:23:30.000,268,10995968,13125,0,1727162609,13022.129551679995,51.6369211199999,53497.65064992 2024-09-24,07:23:31.000,268,10995970,12605,0,1727162610,13022.13628798999,51.714461550000124,53497.60174008 2024-09-24,07:23:32.000,268,10995947,13125,0,1727162611,13022.13628798999,51.658068509997975,53497.61571432 2024-09-24,07:23:33.000,268,10995986,12845,0,1727162612,13022.08239751,51.643970249999256,53497.65763704001 2024-09-24,07:23:34.000,268,10995989,12645,0,1727162613,13022.06218858,51.66511764000461,53497.60174008 2024-09-24,07:23:35.000,268,10995984,13125,0,1727162614,13022.01503440999,51.651019379998615,53497.60872720001 2024-09-24,07:23:36.000,268,10995983,12965,0,1727162615,13022.05545226999,51.68626503000269,53497.62968856001 2024-09-24,07:23:37.000,268,10995995,13005,0,1727162616,13022.008298099994,51.651019379998615,53497.61571432 2024-09-24,07:23:38.000,268,10996028,12685,0,1727162617,13021.97461654999,51.651019379998615,53497.61571432 2024-09-24,07:23:39.000,268,10995993,12805,0,1727162618,13021.934198689989,51.707412420000765,53497.61571432 2024-09-24,07:23:40.000,268,10995974,12765,0,1727162619,13021.913989759989,51.707412420000765,53497.587765840006 2024-09-24,07:23:41.000,268,10995992,13005,0,1727162620,13021.940934999999,51.756756330003554,53497.636675680005 2024-09-24,07:23:42.000,268,10995989,12925,0,1727162621,13021.947671309994,51.742658070004836,53497.5737916 2024-09-24,07:23:43.000,268,10995970,13085,0,1727162622,13021.967880239994,51.79200198000035,53497.59475296 2024-09-24,07:23:44.000,268,10995977,12965,0,1727162623,13021.967880239994,51.81314936999843,53497.636675680005 2024-09-24,07:23:45.000,268,10995960,12965,0,1727162624,13021.99482547999,51.8483950200025,53497.60872720001 2024-09-24,07:23:46.000,268,10996050,12965,0,1727162625,13021.988089169994,51.91183719000401,53497.62270144 2024-09-24,07:23:47.000,268,10995968,13125,0,1727162626,13022.001561789999,51.90478806000465,53497.6436628 2024-09-24,07:23:48.000,268,10995957,12925,0,1727162627,13021.97461654999,51.91888632000337,53497.62968856001 2024-09-24,07:23:49.000,268,10995908,12925,0,1727162628,13021.940934999999,51.940033710001444,53497.62270144 2024-09-24,07:23:50.000,268,10996018,12925,0,1727162629,13021.988089169994,51.96823022999888,53497.67161128 2024-09-24,07:23:51.000,268,10995968,13125,0,1727162630,13022.008298099994,51.982328490004875,53497.62270144 2024-09-24,07:23:52.000,268,10995997,12885,0,1727162631,13022.068924889994,51.989377620004234,53497.65763704001 2024-09-24,07:23:53.000,268,10995964,12965,0,1727162632,13022.1430243,51.989377620004234,53497.69955976001 2024-09-24,07:23:54.000,268,10995982,12805,0,1727162633,13022.21712370999,52.01052501000231,53497.70654688001 2024-09-24,07:23:55.000,268,10995990,12605,0,1727162634,13022.250805259995,52.01052501000231,53497.69257264 2024-09-24,07:23:56.000,268,10995980,12805,0,1727162635,13022.351849909996,52.03167240000039,53497.72052112 2024-09-24,07:23:57.000,268,10995952,12965,0,1727162636,13022.419213009991,52.08806544000254,53497.734495360004 2024-09-24,07:23:58.000,268,10996003,13085,0,1727162637,13022.500048729991,52.0951145700019,53497.7834052 2024-09-24,07:23:59.000,268,10995940,12765,0,1727162638,13022.601093379992,52.0951145700019,53497.84628928001 2024-09-24,07:24:00.000,268,10995973,12965,0,1727162639,13022.668456480002,52.102163700001256,53497.86026352 2024-09-24,07:24:01.000,268,10995987,12725,0,1727162640,13022.702138029992,52.13036021999869,53497.83231504 2024-09-24,07:24:02.000,268,10995964,12725,0,1727162641,13022.742555889992,52.12331108999933,53497.91616048001 2024-09-24,07:24:03.000,268,10995995,12645,0,1727162642,13022.776237439997,52.13036021999869,53497.93712184 2024-09-24,07:24:04.000,268,10995957,12885,0,1727162643,13022.803182679992,52.151507610004046,53497.95109608 2024-09-24,07:24:05.000,268,10995944,12965,0,1727162644,13022.803182679992,52.165605870002764,53497.98603168 2024-09-24,07:24:06.000,268,10995957,12725,0,1727162645,13022.870545780002,52.18675326000084,53498.06289000001 2024-09-24,07:24:07.000,268,10995987,12965,0,1727162646,13022.877282089998,52.18675326000084,53498.12577408 2024-09-24,07:24:08.000,268,10995968,12805,0,1727162647,13022.890754710003,52.17265500000212,53498.10481272 2024-09-24,07:24:09.000,268,10995975,12965,0,1727162648,13022.884018399993,52.158556740003405,53498.12577408 2024-09-24,07:24:10.000,268,10995961,13205,0,1727162649,13022.910963640003,52.165605870002764,53498.19564528 2024-09-24,07:24:11.000,268,10995985,12965,0,1727162650,13022.910963640003,52.1938023900002,53498.20263240001 2024-09-24,07:24:12.000,268,10996018,12885,0,1727162651,13022.917699949998,52.20085151999956,53498.21660664 2024-09-24,07:24:13.000,268,10996020,12685,0,1727162652,13022.897491019998,52.158556740003405,53498.25154224001 2024-09-24,07:24:14.000,268,10995984,12925,0,1727162653,13022.904227329993,52.20790064999892,53498.29346496 2024-09-24,07:24:15.000,268,10996018,12765,0,1727162654,13022.857073159998,52.158556740003405,53498.30045208001 2024-09-24,07:24:16.000,268,10996020,12725,0,1727162655,13022.890754710003,52.20085151999956,53498.33538768 2024-09-24,07:24:17.000,268,10996009,12645,0,1727162656,13022.904227329993,52.22199891000491,53498.34936192001 2024-09-24,07:24:18.000,268,10995994,12925,0,1727162657,13022.877282089998,52.23609717000363,53498.37731040001 2024-09-24,07:24:19.000,268,10995991,12965,0,1727162658,13022.884018399993,52.24314630000299,53498.41923312001 2024-09-24,07:24:20.000,268,10996015,12605,0,1727162659,13022.904227329993,52.299539339997864,53498.44019448 2024-09-24,07:24:21.000,268,10995984,13005,0,1727162660,13022.904227329993,52.299539339997864,53498.4821172 2024-09-24,07:24:22.000,268,10995974,12605,0,1727162661,13022.904227329993,52.299539339997864,53498.50307856 2024-09-24,07:24:23.000,268,10995978,12685,0,1727162662,13022.877282089998,52.327735860002576,53498.54500128001 2024-09-24,07:24:24.000,268,10995961,12725,0,1727162663,13022.857073159998,52.334784990001936,53498.57993688 2024-09-24,07:24:25.000,268,10995996,13125,0,1727162664,13022.877282089998,52.327735860002576,53498.572949760004 2024-09-24,07:24:26.000,268,10995985,12805,0,1727162665,13022.931172569988,52.341834120001295,53498.61487248001 2024-09-24,07:24:27.000,268,10996017,12965,0,1727162666,13022.937908879998,52.285441079999146,53498.57993688 2024-09-24,07:24:28.000,268,10995967,12725,0,1727162667,13022.937908879998,52.26429369000107,53498.60089824 2024-09-24,07:24:29.000,268,10996001,12965,0,1727162668,13022.931172569988,52.20790064999892,53498.67076944 2024-09-24,07:24:30.000,268,10996012,13045,0,1727162669,13022.937908879998,52.17265500000212,53498.66378232001 2024-09-24,07:24:31.000,268,10995959,12925,0,1727162670,13022.931172569988,52.12331108999933,53498.66378232001 2024-09-24,07:24:32.000,268,10995934,13125,0,1727162671,13022.924436259993,52.08806544000254,53498.74762776 2024-09-24,07:24:33.000,268,10995979,12845,0,1727162672,13022.937908879998,52.04577065999911,53498.75461488001 2024-09-24,07:24:34.000,268,10995981,13125,0,1727162673,13022.924436259993,52.00347588000295,53498.71967928 2024-09-24,07:24:35.000,268,10995947,12765,0,1727162674,13022.924436259993,52.02462327000103,53498.740640640004 2024-09-24,07:24:36.000,268,10995982,12925,0,1727162675,13022.958117809998,52.02462327000103,53498.761602000006 2024-09-24,07:24:37.000,268,10996038,12765,0,1727162676,13022.904227329993,52.06691805000446,53498.761602000006 2024-09-24,07:24:38.000,268,10996015,12685,0,1727162677,13022.890754710003,52.052819789998466,53498.81749896 2024-09-24,07:24:39.000,268,10995955,12685,0,1727162678,13022.857073159998,52.059868919997825,53498.81749896 2024-09-24,07:24:40.000,268,10995952,12885,0,1727162679,13022.823391609993,52.03167240000039,53498.810511840005 2024-09-24,07:24:41.000,268,10995970,13045,0,1727162680,13022.735819579997,52.01757414000167,53498.85243456001 2024-09-24,07:24:42.000,268,10995995,12845,0,1727162681,13022.708874340002,52.00347588000295,53498.85243456001 2024-09-24,07:24:43.000,268,10995982,12765,0,1727162682,13022.729083270002,52.052819789998466,53498.88038304001 2024-09-24,07:24:44.000,268,10995958,12765,0,1727162683,13022.695401719997,52.03872152999975,53498.88737016 2024-09-24,07:24:45.000,268,10995927,12765,0,1727162684,13022.621302309992,52.059868919997825,53498.83846032 2024-09-24,07:24:46.000,268,10995963,12605,0,1727162685,13022.580884449992,52.03167240000039,53498.85243456001 2024-09-24,07:24:47.000,268,10995974,12965,0,1727162686,13022.533730279996,52.04577065999911,53498.88038304001 2024-09-24,07:24:48.000,268,10995992,13125,0,1727162687,13022.48657611,52.052819789998466,53498.92230576001 2024-09-24,07:24:49.000,268,10996012,12765,0,1727162688,13022.40574039,52.03872152999975,53498.873395919996 2024-09-24,07:24:50.000,268,10995929,12925,0,1727162689,13022.36532253,52.03872152999975,53498.89435728 2024-09-24,07:24:51.000,268,10995929,12845,0,1727162690,13022.372058839996,52.04577065999911,53498.89435728 2024-09-24,07:24:52.000,268,10995998,12645,0,1727162691,13022.271014189995,52.052819789998466,53498.89435728 2024-09-24,07:24:53.000,268,10995943,12965,0,1727162692,13022.26427788,52.158556740003405,53498.873395919996 2024-09-24,07:24:54.000,268,10995993,12845,0,1727162693,13022.26427788,52.13740934999805,53498.88038304001 2024-09-24,07:24:55.000,268,10996000,13125,0,1727162694,13022.25754156999,52.21494977999828,53498.859421680005 2024-09-24,07:24:56.000,268,10995992,12965,0,1727162695,13022.24406895,52.23609717000363,53498.90134440001 2024-09-24,07:24:57.000,268,10995994,12565,0,1727162696,13022.271014189995,52.299539339997864,53498.8664088 2024-09-24,07:24:58.000,268,10996024,13125,0,1727162697,13022.250805259995,52.348883250000654,53498.929292880006 2024-09-24,07:24:59.000,268,10995903,12725,0,1727162698,13022.22386002,52.334784990001936,53498.929292880006 2024-09-24,07:25:00.000,268,10995939,13045,0,1727162699,13022.19691477999,52.36298150999937,53498.8664088 2024-09-24,07:25:01.000,268,10995947,12965,0,1727162700,13022.230596329995,52.37707976999809,53498.90134440001 2024-09-24,07:25:02.000,268,10995969,12965,0,1727162701,13022.17670584999,52.42642368000088,53498.92230576001 2024-09-24,07:25:03.000,268,10995980,12565,0,1727162702,13022.169969539995,52.41937455000152,53498.91531864 2024-09-24,07:25:04.000,268,10995984,12925,0,1727162703,13022.169969539995,52.4405219399996,53498.88038304001 2024-09-24,07:25:05.000,268,10995967,12685,0,1727162704,13022.13628798999,52.41937455000152,53498.88737016 2024-09-24,07:25:06.000,268,10995991,12885,0,1727162705,13022.07566119999,52.41232542000216,53498.88038304001 2024-09-24,07:25:07.000,268,10996021,12925,0,1727162706,13022.09587012999,52.45462019999832,53498.95025424001 2024-09-24,07:25:08.000,268,10996003,12885,0,1727162707,13022.13628798999,52.46871846000431,53498.94326712 2024-09-24,07:25:09.000,268,10996002,12885,0,1727162708,13022.09587012999,52.511013240000466,53498.908331520004 2024-09-24,07:25:10.000,268,10995953,12605,0,1727162709,13022.09587012999,52.511013240000466,53498.92230576001 2024-09-24,07:25:11.000,268,10996024,12805,0,1727162710,13022.089133819994,52.5533080200039,53498.908331520004 2024-09-24,07:25:12.000,268,10995973,12845,0,1727162711,13022.10260644,52.5533080200039,53498.908331520004 2024-09-24,07:25:13.000,268,10995950,12645,0,1727162712,13022.08239751,52.574455410001974,53498.90134440001 2024-09-24,07:25:14.000,268,10996031,12805,0,1727162713,13022.08239751,52.61675018999813,53498.91531864 2024-09-24,07:25:15.000,268,10996036,12845,0,1727162714,13022.07566119999,52.60265192999941,53498.96422848 2024-09-24,07:25:16.000,268,10995986,12765,0,1727162715,13022.149760609995,52.61675018999813,53498.98518984 2024-09-24,07:25:17.000,268,10995979,12965,0,1727162716,13022.149760609995,52.61675018999813,53499.0061512 2024-09-24,07:25:18.000,268,10995978,12805,0,1727162717,13022.1430243,52.61675018999813,53499.0061512 2024-09-24,07:25:19.000,268,10995997,12725,0,1727162718,13022.18344216,52.59560280000005,53498.99217696 2024-09-24,07:25:20.000,268,10995927,12965,0,1727162719,13022.16323323,52.5392097599979,53498.99916408001 2024-09-24,07:25:21.000,268,10995977,12965,0,1727162720,13022.18344216,52.59560280000005,53499.027112560005 2024-09-24,07:25:22.000,268,10995970,12885,0,1727162721,13022.1430243,52.61675018999813,53499.027112560005 2024-09-24,07:25:23.000,268,10996019,13125,0,1727162722,13022.20365109,52.63084845000412,53499.027112560005 2024-09-24,07:25:24.000,268,10996003,12765,0,1727162723,13022.18344216,52.65904497000156,53499.10397088 2024-09-24,07:25:25.000,268,10995959,13085,0,1727162724,13022.17670584999,52.6519958400022,53499.06204816 2024-09-24,07:25:26.000,268,10995998,13045,0,1727162725,13022.19691477999,52.701339749997715,53499.096983760006 2024-09-24,07:25:27.000,268,10995960,12765,0,1727162726,13022.250805259995,52.687241489998996,53499.06204816 2024-09-24,07:25:28.000,268,10995994,12765,0,1727162727,13022.29795942999,52.71543801000371,53499.06204816 2024-09-24,07:25:29.000,268,10995979,12885,0,1727162728,13022.351849909996,52.694290619998355,53499.01313832 2024-09-24,07:25:30.000,268,10996004,12925,0,1727162729,13022.392267769996,52.694290619998355,53499.08300952 2024-09-24,07:25:31.000,268,10996048,12765,0,1727162730,13022.46636718,52.72953627000243,53499.06903528001 2024-09-24,07:25:32.000,268,10995949,12845,0,1727162731,13022.533730279996,52.72248714000307,53499.06903528001 2024-09-24,07:25:33.000,268,10995960,12645,0,1727162732,13022.574148139996,52.72248714000307,53499.110958 2024-09-24,07:25:34.000,268,10996042,12965,0,1727162733,13022.614565999997,52.750683660000504,53499.15986784 2024-09-24,07:25:35.000,268,10995998,13005,0,1727162734,13022.634774929997,52.76478191999922,53499.15288072 2024-09-24,07:25:36.000,268,10995941,12925,0,1727162735,13022.702138029992,52.77888017999794,53499.22275192 2024-09-24,07:25:37.000,268,10995994,12845,0,1727162736,13022.708874340002,52.89166626000224,53499.22973904 2024-09-24,07:25:38.000,268,10995981,12925,0,1727162737,13022.796446369997,52.88461713000288,53499.29262312 2024-09-24,07:25:39.000,268,10996000,12685,0,1727162738,13022.823391609993,52.933961039998394,53499.27166176 2024-09-24,07:25:40.000,268,10995985,12685,0,1727162739,13022.884018399993,52.919862779999676,53499.32755872 2024-09-24,07:25:41.000,268,10995970,12845,0,1727162740,13022.910963640003,52.94101016999775,53499.34852008 2024-09-24,07:25:42.000,268,10995989,12925,0,1727162741,13022.985063049993,52.976255820001825,53499.36948144 2024-09-24,07:25:43.000,268,10995984,12725,0,1727162742,13022.958117809998,52.983304950001184,53499.3904428 2024-09-24,07:25:44.000,268,10995974,13045,0,1727162743,13023.018744599998,52.99035408000054,53499.411404160004 2024-09-24,07:25:45.000,268,10995991,13005,0,1727162744,13022.978326739998,52.94805930000439,53499.34852008 2024-09-24,07:25:46.000,268,10996020,12885,0,1727162745,13023.032217219989,52.99035408000054,53499.432365520006 2024-09-24,07:25:47.000,268,10995991,12845,0,1727162746,13023.079371389998,53.01150146999862,53499.47428824001 2024-09-24,07:25:48.000,268,10995963,12805,0,1727162747,13023.099580319998,53.06084538000141,53499.481275360005 2024-09-24,07:25:49.000,268,10995999,12445,0,1727162748,13023.166943419994,53.08904189999885,53499.50223672001 2024-09-24,07:25:50.000,268,10996018,12805,0,1727162749,13023.227570209994,53.13133668000228,53499.50922384 2024-09-24,07:25:51.000,268,10996020,12645,0,1727162750,13023.267988069994,53.201827980003145,53499.62101776001 2024-09-24,07:25:52.000,268,10996036,12645,0,1727162751,13023.31514223999,53.194778850003786,53499.579095040004 2024-09-24,07:25:53.000,268,10996001,12965,0,1727162752,13023.34208748,53.26527015000465,53499.62800488 2024-09-24,07:25:54.000,268,10996004,12845,0,1727162753,13023.46334106,53.30756493000081,53499.648966240005 2024-09-24,07:25:55.000,268,10995949,12965,0,1727162754,13023.50375892,53.321663189999526,53499.65595336 2024-09-24,07:25:56.000,268,10995959,12925,0,1727162755,13023.57785832999,53.31461406000017,53499.697876080005 2024-09-24,07:25:57.000,268,10995959,12965,0,1727162756,13023.638485119991,53.371007100002316,53499.73979880001 2024-09-24,07:25:58.000,268,10995985,12965,0,1727162757,13023.638485119991,53.34985971000424,53499.78870864001 2024-09-24,07:25:59.000,268,10995966,12885,0,1727162758,13023.68563929,53.34281058000488,53499.82364424 2024-09-24,07:26:00.000,268,10995997,12525,0,1727162759,13023.651957739996,53.378056230001675,53499.87255408 2024-09-24,07:26:01.000,268,10995985,13125,0,1727162760,13023.732793459996,53.41330187999847,53499.9494124 2024-09-24,07:26:02.000,268,10995995,12725,0,1727162761,13023.773211319996,53.441498400003184,53499.99832224 2024-09-24,07:26:03.000,268,10996011,12725,0,1727162762,13023.806892870001,53.46969492000062,53499.92845104001 2024-09-24,07:26:04.000,268,10995999,12725,0,1727162763,13023.847310730001,53.47674404999998,53500.0192836 2024-09-24,07:26:05.000,268,10995961,12885,0,1727162764,13023.813629179996,53.50494057000469,53499.95639952001 2024-09-24,07:26:06.000,268,10996003,12885,0,1727162765,13023.867519660002,53.57543186999828,53500.11710328 2024-09-24,07:26:07.000,268,10995923,13005,0,1727162766,13023.941619069992,53.64592316999915,53500.103129040006 2024-09-24,07:26:08.000,268,10996011,12965,0,1727162767,13023.968564310002,53.70936534000066,53500.17300024001 2024-09-24,07:26:09.000,268,10996005,12725,0,1727162768,13024.015718479997,53.74461099000473,53500.16601312 2024-09-24,07:26:10.000,268,10996008,12965,0,1727162769,13024.062872649993,53.77280751000217,53500.2288972 2024-09-24,07:26:11.000,268,10995978,12725,0,1727162770,13024.083081579993,53.77280751000217,53500.23588432 2024-09-24,07:26:12.000,268,10995989,13085,0,1727162771,13024.096554199998,53.779856640001526,53500.28479416 2024-09-24,07:26:13.000,268,10996000,13085,0,1727162772,13024.157180989998,53.829200550004316,53500.32671688 2024-09-24,07:26:14.000,268,10996019,12765,0,1727162773,13024.177389919998,53.843298810003034,53500.36165248001 2024-09-24,07:26:15.000,268,10995964,13125,0,1727162774,13024.136972059998,53.85034794000239,53500.36165248001 2024-09-24,07:26:16.000,268,10996032,12805,0,1727162775,13024.184126229993,53.82215141999768,53500.4035752 2024-09-24,07:26:17.000,268,10995993,12845,0,1727162776,13024.163917299993,53.85739707000175,53500.487420640005 2024-09-24,07:26:18.000,268,10996019,12685,0,1727162777,13024.163917299993,53.81510228999832,53500.44549792 2024-09-24,07:26:19.000,268,10995984,12445,0,1727162778,13024.190862539988,53.843298810003034,53500.44549792 2024-09-24,07:26:20.000,268,10995943,12965,0,1727162779,13024.231280399988,53.786905770000885,53500.4734464 2024-09-24,07:26:21.000,268,10996012,12725,0,1727162780,13024.224544089993,53.829200550004316,53500.50139488 2024-09-24,07:26:22.000,268,10996015,13005,0,1727162781,13024.224544089993,53.80805315999896,53500.49440776 2024-09-24,07:26:23.000,268,10995954,12925,0,1727162782,13024.244753019993,53.80805315999896,53500.52235624 2024-09-24,07:26:24.000,268,10995961,12845,0,1727162783,13024.258225639998,53.786905770000885,53500.57825320001 2024-09-24,07:26:25.000,268,10995999,12725,0,1727162784,13024.204335159993,53.75870925000345,53500.550304719996 2024-09-24,07:26:26.000,268,10996004,12605,0,1727162785,13024.258225639998,53.786905770000885,53500.64113728 2024-09-24,07:26:27.000,268,10995981,12605,0,1727162786,13024.298643499998,53.779856640001526,53500.64812440001 2024-09-24,07:26:28.000,268,10995998,12765,0,1727162787,13024.271698259989,53.80805315999896,53500.66209864 2024-09-24,07:26:29.000,268,10995991,12845,0,1727162788,13024.258225639998,53.8010040299996,53500.655111520005 2024-09-24,07:26:30.000,268,10995987,13005,0,1727162789,13024.244753019993,53.85739707000175,53500.68306 2024-09-24,07:26:31.000,268,10995921,13085,0,1727162790,13024.238016709998,53.81510228999832,53500.704021360005 2024-09-24,07:26:32.000,268,10995980,12885,0,1727162791,13024.204335159993,53.85739707000175,53500.717995599996 2024-09-24,07:26:33.000,268,10995983,12805,0,1727162792,13024.170653609988,53.87149533000047,53500.71100848 2024-09-24,07:26:34.000,268,10996000,12765,0,1727162793,13024.116763129998,53.87854445999983,53500.74594408001 2024-09-24,07:26:35.000,268,10995969,12965,0,1727162794,13024.076345269998,53.9137901100039,53500.704021360005 2024-09-24,07:26:36.000,268,10995969,12845,0,1727162795,13024.042663719993,53.94198663000134,53500.71100848 2024-09-24,07:26:37.000,268,10995975,12805,0,1727162796,13024.035927409997,53.99133054000413,53500.69703424001 2024-09-24,07:26:38.000,268,10995945,13085,0,1727162797,13024.008982170002,53.93493750000198,53500.71100848 2024-09-24,07:26:39.000,268,10995979,12885,0,1727162798,13024.002245859992,53.93493750000198,53500.717995599996 2024-09-24,07:26:40.000,268,10995968,12605,0,1727162799,13023.982036929992,53.9137901100039,53500.66209864 2024-09-24,07:26:41.000,268,10996025,12845,0,1727162800,13023.968564310002,53.92083924000326,53500.704021360005 2024-09-24,07:26:42.000,268,10995950,12765,0,1727162801,13023.982036929992,53.93493750000198,53500.69004712 2024-09-24,07:26:43.000,268,10995984,12845,0,1727162802,13023.995509549997,53.9137901100039,53500.72498272001 2024-09-24,07:26:44.000,268,10995977,12725,0,1727162803,13023.975300619997,53.93493750000198,53500.68306 2024-09-24,07:26:45.000,268,10996003,13445,0,1727162804,13023.988773240002,53.92788837000262,53500.66209864 2024-09-24,07:26:46.000,268,10995955,12765,0,1727162805,13024.008982170002,53.92788837000262,53500.655111520005 2024-09-24,07:26:47.000,268,10996005,12725,0,1727162806,13024.008982170002,53.90674098000454,53500.66908576 2024-09-24,07:26:48.000,268,10995983,12765,0,1727162807,13024.015718479997,53.86444620000111,53500.655111520005 2024-09-24,07:26:49.000,268,10996031,12525,0,1727162808,13023.968564310002,53.85034794000239,53500.66209864 2024-09-24,07:26:50.000,268,10995964,13005,0,1727162809,13023.901201209992,53.80805315999896,53500.62017592 2024-09-24,07:26:51.000,268,10996028,12725,0,1727162810,13023.901201209992,53.779856640001526,53500.62716304001 2024-09-24,07:26:52.000,268,10996019,12765,0,1727162811,13023.854047039997,53.77280751000217,53500.59222744 2024-09-24,07:26:53.000,268,10996008,12885,0,1727162812,13023.753002389996,53.75870925000345,53500.585240320004 2024-09-24,07:26:54.000,268,10996011,12845,0,1727162813,13023.705848220001,53.72346359999938,53500.52235624 2024-09-24,07:26:55.000,268,10996021,12965,0,1727162814,13023.61827618999,53.68116882000322,53500.51536912 2024-09-24,07:26:56.000,268,10996022,12885,0,1727162815,13023.638485119991,53.66002142999787,53500.51536912 2024-09-24,07:26:57.000,268,10995981,12885,0,1727162816,13023.571122019996,53.617726650001714,53500.45947216001 2024-09-24,07:26:58.000,268,10995970,12885,0,1727162817,13023.53744046999,53.603628390002996,53500.382613839996 2024-09-24,07:26:59.000,268,10996012,12725,0,1727162818,13023.50375892,53.617726650001714,53500.41056232001 2024-09-24,07:27:00.000,268,10995974,12965,0,1727162819,13023.429659509995,53.59657926000364,53500.34767824 2024-09-24,07:27:01.000,268,10996020,13005,0,1727162820,13023.36229641,53.554284480000206,53500.25684568 2024-09-24,07:27:02.000,268,10995985,12925,0,1727162821,13023.31514223999,53.54018622000149,53500.249858560004 2024-09-24,07:27:03.000,268,10996010,12885,0,1727162822,13023.220833899999,53.50494057000469,53500.214922959996 2024-09-24,07:27:04.000,268,10996028,12925,0,1727162823,13023.173679729989,53.4908423099987,53500.13806464 2024-09-24,07:27:05.000,268,10995954,12805,0,1727162824,13023.092844009989,53.4555966600019,53500.13107752 2024-09-24,07:27:06.000,268,10995986,12805,0,1727162825,13023.038953529998,53.434449270003824,53500.103129040006 2024-09-24,07:27:07.000,268,10995984,12805,0,1727162826,13022.991799359988,53.392154490000394,53500.06819344 2024-09-24,07:27:08.000,268,10996008,12845,0,1727162827,13022.917699949998,53.42035100999783,53500.0192836 2024-09-24,07:27:09.000,268,10995985,12885,0,1727162828,13022.809918990002,53.3569088400036,53499.99133512 2024-09-24,07:27:10.000,268,10995996,12885,0,1727162829,13022.722346959992,53.36395797000296,53499.90050256 2024-09-24,07:27:11.000,268,10995981,12845,0,1727162830,13022.621302309992,53.30756493000081,53499.83761848001 2024-09-24,07:27:12.000,268,10995980,13045,0,1727162831,13022.526993970001,53.31461406000017,53499.7048632 2024-09-24,07:27:13.000,268,10996006,12765,0,1727162832,13022.439421939991,53.28641754000273,53499.7048632 2024-09-24,07:27:14.000,268,10995981,13125,0,1727162833,13022.33837728999,53.26527015000465,53499.64197912001 2024-09-24,07:27:15.000,268,10995983,12685,0,1727162834,13022.24406895,53.22297537000122,53499.55813368 2024-09-24,07:27:16.000,268,10995976,12805,0,1727162835,13022.16323323,53.201827980003145,53499.544159439996 2024-09-24,07:27:17.000,268,10996003,13045,0,1727162836,13022.08239751,53.16658232999907,53499.50922384 2024-09-24,07:27:18.000,268,10995996,12845,0,1727162837,13021.988089169994,53.08904189999885,53499.432365520006 2024-09-24,07:27:19.000,268,10995962,12765,0,1727162838,13021.860099279998,53.096091029998206,53499.411404160004 2024-09-24,07:27:20.000,268,10995934,12645,0,1727162839,13021.772527249988,53.06084538000141,53499.25768752001 2024-09-24,07:27:21.000,268,10995969,12925,0,1727162840,13021.698427839998,52.983304950001184,53499.1808292 2024-09-24,07:27:22.000,268,10995947,13045,0,1727162841,13021.604119499993,52.99035408000054,53499.08999664001 2024-09-24,07:27:23.000,268,10995967,13005,0,1727162842,13021.536756399997,52.96215756000311,53499.08300952 2024-09-24,07:27:24.000,268,10995984,12645,0,1727162843,13021.469393300002,52.94805930000439,53498.99217696 2024-09-24,07:27:25.000,268,10995963,12925,0,1727162844,13021.408766510001,52.91281365000032,53498.95025424001 2024-09-24,07:27:26.000,268,10995957,12925,0,1727162845,13021.368348650001,52.8987153900016,53498.83846032 2024-09-24,07:27:27.000,268,10995963,12925,0,1727162846,13021.334667099996,52.87051887000416,53498.78955048 2024-09-24,07:27:28.000,268,10995992,12965,0,1727162847,13021.314458169996,52.85642060999817,53498.7266664 2024-09-24,07:27:29.000,268,10996009,12885,0,1727162848,13021.253831379996,52.87051887000416,53498.75461488001 2024-09-24,07:27:30.000,268,10995996,12805,0,1727162849,13021.13931410999,52.85642060999817,53498.705705039996 2024-09-24,07:27:31.000,268,10995994,12765,0,1727162850,13021.09889624999,52.87756800000352,53498.67775656 2024-09-24,07:27:32.000,268,10995973,12645,0,1727162851,13020.99785159999,52.84232234999945,53498.60788536 2024-09-24,07:27:33.000,268,10995969,12965,0,1727162852,13020.94396112,52.84937147999881,53498.55897552 2024-09-24,07:27:34.000,268,10995957,12805,0,1727162853,13020.89680694999,52.83527322000009,53498.48910432 2024-09-24,07:27:35.000,268,10996005,12605,0,1727162854,13020.83618015999,52.82822409000073,53498.45416872 2024-09-24,07:27:36.000,268,10995991,13005,0,1727162855,13020.782289679999,52.84232234999945,53498.36333616 2024-09-24,07:27:37.000,268,10995997,12525,0,1727162856,13020.728399199994,52.84232234999945,53498.36333616 2024-09-24,07:27:38.000,268,10995982,12805,0,1727162857,13020.714926579989,52.81412583000201,53498.2725036 2024-09-24,07:27:39.000,268,10995986,12605,0,1727162858,13020.708190269994,52.81412583000201,53498.30045208001 2024-09-24,07:27:40.000,268,10995970,12965,0,1727162859,13020.701453959999,52.82822409000073,53498.26551648 2024-09-24,07:27:41.000,268,10995962,12845,0,1727162860,13020.75534443999,52.8634697400048,53498.26551648 2024-09-24,07:27:42.000,268,10995967,12805,0,1727162861,13020.81597122999,52.82822409000073,53498.21660664 2024-09-24,07:27:43.000,268,10995971,12965,0,1727162862,13020.81597122999,52.785929310004576,53498.20263240001 2024-09-24,07:27:44.000,268,10995999,12965,0,1727162863,13020.84291647,52.77183104999858,53498.21660664 2024-09-24,07:27:45.000,268,10995965,12445,0,1727162864,13020.869861709994,52.750683660000504,53498.15372256 2024-09-24,07:27:46.000,268,10995962,12845,0,1727162865,13020.910279569995,52.743634530001145,53498.1676968 2024-09-24,07:27:47.000,268,10996024,12925,0,1727162866,13020.90354326,52.72953627000243,53498.11878696 2024-09-24,07:27:48.000,268,10995964,12765,0,1727162867,13020.90354326,52.694290619998355,53498.11179984001 2024-09-24,07:27:49.000,268,10995981,12805,0,1727162868,13020.96417005,52.687241489998996,53498.0978256 2024-09-24,07:27:50.000,268,10995988,13085,0,1727162869,13021.04500577,52.68019235999964,53498.07686424 2024-09-24,07:27:51.000,268,10995988,12965,0,1727162870,13021.0652147,52.70838888000435,53498.069877120004 2024-09-24,07:27:52.000,268,10995921,12885,0,1727162871,13021.0652147,52.701339749997715,53498.0279544 2024-09-24,07:27:53.000,268,10995994,12765,0,1727162872,13021.11910517999,52.72953627000243,53498.06289000001 2024-09-24,07:27:54.000,268,10995976,12965,0,1727162873,13021.14605042,52.750683660000504,53498.069877120004 2024-09-24,07:27:55.000,268,10995984,13085,0,1727162874,13021.19994089999,52.800027570003294,53497.98603168 2024-09-24,07:27:56.000,268,10995951,13005,0,1727162875,13021.267304,52.83527322000009,53498.0978256 2024-09-24,07:27:57.000,268,10995978,12805,0,1727162876,13021.354876029996,52.90576452000096,53498.03494152001 2024-09-24,07:27:58.000,268,10995962,12965,0,1727162877,13021.408766510001,52.926911909999035,53498.00699304 2024-09-24,07:27:59.000,268,10995948,12805,0,1727162878,13021.503074849992,53.00445233999926,53498.01398016001 2024-09-24,07:28:00.000,268,10995960,12925,0,1727162879,13021.530020090002,53.01150146999862,53498.04891576 2024-09-24,07:28:01.000,268,10995917,12925,0,1727162880,13021.550229020002,53.025599730004615,53498.0279544 2024-09-24,07:28:02.000,268,10995934,13005,0,1727162881,13021.644537359993,53.00445233999926,53498.03494152001 2024-09-24,07:28:03.000,268,10995929,12765,0,1727162882,13021.691691530003,53.03969799000333,53498.090838480006 2024-09-24,07:28:04.000,268,10995948,12845,0,1727162883,13021.725373079993,53.032648860003974,53498.10481272 2024-09-24,07:28:05.000,268,10996010,12805,0,1727162884,13021.732109389988,53.04674712000269,53498.03494152001 2024-09-24,07:28:06.000,268,10995933,12765,0,1727162885,13021.779263559998,53.08199276999949,53498.139748320005 2024-09-24,07:28:07.000,268,10995947,12845,0,1727162886,13021.853362969989,53.07494364000013,53498.08385136001 2024-09-24,07:28:08.000,268,10995939,12685,0,1727162887,13021.860099279998,53.12428755000292,53498.139748320005 2024-09-24,07:28:09.000,268,10995969,12685,0,1727162888,13021.913989759989,53.18068058999779,53498.090838480006 2024-09-24,07:28:10.000,268,10995926,12765,0,1727162889,13021.940934999999,53.22297537000122,53498.13276120001 2024-09-24,07:28:11.000,268,10995947,13005,0,1727162890,13021.967880239994,53.25822101999802,53498.14673544 2024-09-24,07:28:12.000,268,10995994,12605,0,1727162891,13021.988089169994,53.30051580000145,53498.10481272 2024-09-24,07:28:13.000,268,10995980,12925,0,1727162892,13021.981352859999,53.36395797000296,53498.10481272 2024-09-24,07:28:14.000,268,10995924,12885,0,1727162893,13022.008298099994,53.34985971000424,53498.15372256 2024-09-24,07:28:15.000,268,10995911,12685,0,1727162894,13022.008298099994,53.34281058000488,53498.139748320005 2024-09-24,07:28:16.000,268,10995895,12765,0,1727162895,13022.03524333999,53.3569088400036,53498.22359376 2024-09-24,07:28:17.000,268,10995919,13005,0,1727162896,13022.048715959994,53.3569088400036,53498.18167104001 2024-09-24,07:28:18.000,268,10995919,12925,0,1727162897,13022.028507029994,53.335761449998245,53498.258529360006 2024-09-24,07:28:19.000,268,10995953,12725,0,1727162898,13021.988089169994,53.28641754000273,53498.20961952001 2024-09-24,07:28:20.000,268,10995953,12685,0,1727162899,13021.934198689989,53.335761449998245,53498.16070968001 2024-09-24,07:28:21.000,268,10995930,12885,0,1727162900,13021.947671309994,53.328712319998886,53498.139748320005 2024-09-24,07:28:22.000,268,10995954,12605,0,1727162901,13021.920726069999,53.392154490000394,53498.19564528 2024-09-24,07:28:23.000,268,10995946,12925,0,1727162902,13021.893780829989,53.47674404999998,53498.17468392 2024-09-24,07:28:24.000,268,10995923,12765,0,1727162903,13021.826417729993,53.47674404999998,53498.139748320005 2024-09-24,07:28:25.000,268,10995917,12925,0,1727162904,13021.738845699998,53.568382739998924,53498.11878696 2024-09-24,07:28:26.000,268,10995911,12725,0,1727162905,13021.658009979998,53.58953013000428,53498.14673544 2024-09-24,07:28:27.000,268,10995942,12925,0,1727162906,13021.658009979998,53.67411969000386,53498.069877120004 2024-09-24,07:28:28.000,268,10995972,12685,0,1727162907,13021.631064740002,53.70936534000066,53498.090838480006 2024-09-24,07:28:29.000,268,10995917,12805,0,1727162908,13021.563701639992,53.7023162100013,53498.01398016001 2024-09-24,07:28:30.000,268,10995953,12685,0,1727162909,13021.482865919992,53.72346359999938,53497.97904456 2024-09-24,07:28:31.000,268,10995953,12925,0,1727162910,13021.442448059992,53.76575838000281,53497.93712184 2024-09-24,07:28:32.000,268,10995990,12885,0,1727162911,13021.348139720001,53.76575838000281,53497.91616048001 2024-09-24,07:28:33.000,268,10995969,12925,0,1727162912,13021.294249239996,53.786905770000885,53497.90917336 2024-09-24,07:28:34.000,268,10995967,12925,0,1727162913,13021.260567689991,53.829200550004316,53497.88122488 2024-09-24,07:28:35.000,268,10995988,12685,0,1727162914,13021.18646828,53.80805315999896,53497.74846960001 2024-09-24,07:28:36.000,268,10995949,12765,0,1727162915,13021.11910517999,53.82215141999768,53497.69257264 2024-09-24,07:28:37.000,268,10996004,12805,0,1727162916,13021.011324219995,53.82215141999768,53497.69955976001 2024-09-24,07:28:38.000,268,10996026,13005,0,1727162917,13020.96417005,53.843298810003034,53497.62270144 2024-09-24,07:28:39.000,268,10995952,12725,0,1727162918,13020.87659801999,53.8010040299996,53497.59475296 2024-09-24,07:28:40.000,268,10995927,12845,0,1727162919,13020.8631254,53.81510228999832,53497.54584312 2024-09-24,07:28:41.000,268,10995972,12965,0,1727162920,13020.762080749999,53.8010040299996,53497.5039204 2024-09-24,07:28:42.000,268,10995978,12885,0,1727162921,13020.728399199994,53.8010040299996,53497.41308784001 2024-09-24,07:28:43.000,268,10995951,12965,0,1727162922,13020.661036099998,53.75870925000345,53497.37815224 2024-09-24,07:28:44.000,268,10995899,12885,0,1727162923,13020.586936689993,53.77280751000217,53497.29430680001 2024-09-24,07:28:45.000,268,10995964,12845,0,1727162924,13020.499364659998,53.75166012000409,53497.28033256 2024-09-24,07:28:46.000,268,10995997,12765,0,1727162925,13020.418528939997,53.67411969000386,53497.24539696001 2024-09-24,07:28:47.000,268,10995950,12685,0,1727162926,13020.330956910002,53.64592316999915,53497.09168032 2024-09-24,07:28:48.000,268,10995950,12965,0,1727162927,13020.229912260002,53.63182491000043,53497.05674472001 2024-09-24,07:28:49.000,268,10995973,12965,0,1727162928,13020.155812849996,53.610677520002355,53496.98687352001 2024-09-24,07:28:50.000,268,10995996,13205,0,1727162929,13020.068240820001,53.568382739998924,53496.91001520001 2024-09-24,07:28:51.000,268,10995958,12685,0,1727162930,13019.94025092999,53.52608796000277,53496.85411824 2024-09-24,07:28:52.000,268,10996002,12725,0,1727162931,13019.83920627999,53.53313709000213,53496.78424704 2024-09-24,07:28:53.000,268,10995957,13005,0,1727162932,13019.792052109995,53.58248099999764,53496.749311440006 2024-09-24,07:28:54.000,268,10995912,12965,0,1727162933,13019.751634249995,53.54723535000085,53496.665466 2024-09-24,07:28:55.000,268,10995960,12765,0,1727162934,13019.731425319995,53.57543186999828,53496.53969784 2024-09-24,07:28:56.000,268,10995986,12965,0,1727162935,13019.74489794,53.58953013000428,53496.45585240001 2024-09-24,07:28:57.000,268,10995947,12965,0,1727162936,13019.69774376999,53.57543186999828,53496.46982664 2024-09-24,07:28:58.000,268,10995961,13045,0,1727162937,13019.731425319995,53.561333609999565,53496.45585240001 2024-09-24,07:28:59.000,268,10995957,12925,0,1727162938,13019.75837055999,53.51198970000405,53496.37200696 2024-09-24,07:29:00.000,268,10995969,12885,0,1727162939,13019.792052109995,53.51903883000341,53496.33707136001 2024-09-24,07:29:01.000,268,10995973,13125,0,1727162940,13019.731425319995,53.49789143999806,53496.27418728 2024-09-24,07:29:02.000,268,10995997,12805,0,1727162941,13019.70448008,53.48379317999934,53496.2113032 2024-09-24,07:29:03.000,268,10995964,12805,0,1727162942,13019.691007459995,53.47674404999998,53496.18335472 2024-09-24,07:29:04.000,268,10995946,12485,0,1727162943,13019.69774376999,53.48379317999934,53496.18335472 2024-09-24,07:29:05.000,268,10995976,12845,0,1727162944,13019.69774376999,53.47674404999998,53496.16239336 2024-09-24,07:29:06.000,268,10996006,13125,0,1727162945,13019.691007459995,53.54723535000085,53496.09950928001 2024-09-24,07:29:07.000,268,10995958,12965,0,1727162946,13019.72468901,53.561333609999565,53496.04361232 2024-09-24,07:29:08.000,268,10996012,12725,0,1727162947,13019.74489794,53.57543186999828,53496.078547920006 2024-09-24,07:29:09.000,268,10995983,12685,0,1727162948,13019.82573366,53.603628390002996,53496.04361232 2024-09-24,07:29:10.000,268,10995990,13125,0,1727162949,13019.87962413999,53.68821795000258,53495.99470248 2024-09-24,07:29:11.000,268,10995992,12885,0,1727162950,13019.973932479996,53.74461099000473,53496.02265096001 2024-09-24,07:29:12.000,268,10995987,12925,0,1727162951,13020.128867610001,53.8010040299996,53495.99470248 2024-09-24,07:29:13.000,268,10996002,12605,0,1727162952,13020.202967019992,53.829200550004316,53496.01566384 2024-09-24,07:29:14.000,268,10995999,12765,0,1727162953,13020.229912260002,53.86444620000111,53496.04361232 2024-09-24,07:29:15.000,268,10995945,13045,0,1727162954,13020.256857499997,53.89264271999855,53496.07156080001 2024-09-24,07:29:16.000,268,10995956,12805,0,1727162955,13020.330956910002,53.9490357600007,53496.141432 2024-09-24,07:29:17.000,268,10995999,13085,0,1727162956,13020.351165840002,53.94198663000134,53496.13444488 2024-09-24,07:29:18.000,268,10996011,12565,0,1727162957,13020.357902149997,53.95608489000006,53496.18335472 2024-09-24,07:29:19.000,268,10996015,12805,0,1727162958,13020.351165840002,53.99837967000349,53496.225277440004 2024-09-24,07:29:20.000,268,10995985,12845,0,1727162959,13020.364638459992,54.047723579999,53496.23925168001 2024-09-24,07:29:21.000,268,10995966,12965,0,1727162960,13020.337693219997,54.08296923000307,53496.2811744 2024-09-24,07:29:22.000,268,10995999,13125,0,1727162961,13020.324220599992,54.10411662000115,53496.30912288 2024-09-24,07:29:23.000,268,10995998,12965,0,1727162962,13020.290539050002,54.195755310000095,53496.37200696 2024-09-24,07:29:24.000,268,10995982,12885,0,1727162963,13020.256857499997,54.28739399999904,53496.38598120001 2024-09-24,07:29:25.000,268,10995989,12965,0,1727162964,13020.223175949992,54.28739399999904,53496.392968320004 2024-09-24,07:29:26.000,268,10996005,12605,0,1727162965,13020.162549159992,54.33673791000183,53496.37899408 2024-09-24,07:29:27.000,268,10996004,13005,0,1727162966,13020.135603919996,54.463622250004846,53496.37200696 2024-09-24,07:29:28.000,268,10995994,12645,0,1727162967,13020.068240820001,54.54821181000443,53496.37899408 2024-09-24,07:29:29.000,268,10995994,12925,0,1727162968,13020.00761403,54.57640833000187,53496.413929680006 2024-09-24,07:29:30.000,268,10996012,12965,0,1727162969,13019.96045985999,54.56231007000315,53496.37200696 2024-09-24,07:29:31.000,268,10995950,12965,0,1727162970,13019.933514619996,54.597555719999946,53496.39995544 2024-09-24,07:29:32.000,268,10995950,12685,0,1727162971,13019.92677831,54.72444006000296,53496.3510456 2024-09-24,07:29:33.000,268,10995995,12805,0,1727162972,13019.913305689995,54.780833099997835,53496.37200696 2024-09-24,07:29:34.000,268,10996009,12765,0,1727162973,13019.86615152,54.80902962000255,53496.38598120001 2024-09-24,07:29:35.000,268,10996006,12605,0,1727162974,13019.80552473,54.837226139999984,53496.392968320004 2024-09-24,07:29:36.000,268,10995967,12645,0,1727162975,13019.75837055999,54.91476657000021,53496.37899408 2024-09-24,07:29:37.000,268,10995950,12845,0,1727162976,13019.630380669994,54.93591395999829,53496.33008424 2024-09-24,07:29:38.000,268,10995945,12685,0,1727162977,13019.589962809994,54.94296308999765,53496.30912288 2024-09-24,07:29:39.000,268,10995960,13085,0,1727162978,13019.522599709999,55.048700040002586,53496.31611000001 2024-09-24,07:29:40.000,268,10996000,13045,0,1727162979,13019.448500299994,55.062798300001305,53496.295148640005 2024-09-24,07:29:41.000,268,10995977,12805,0,1727162980,13019.333983029988,55.14033873000153,53496.26720016001 2024-09-24,07:29:42.000,268,10995958,12925,0,1727162981,13019.226202069993,55.15443699000025,53496.19034184001 2024-09-24,07:29:43.000,268,10996011,12805,0,1727162982,13019.104948489992,55.182633509997686,53496.23226456 2024-09-24,07:29:44.000,268,10996010,13125,0,1727162983,13019.003903839992,55.182633509997686,53496.18335472 2024-09-24,07:29:45.000,268,10995995,12805,0,1727162984,13018.902859189991,55.25312480999855,53496.1064964 2024-09-24,07:29:46.000,268,10996035,13005,0,1727162985,13018.801814539991,55.27427220000391,53496.07156080001 2024-09-24,07:29:47.000,268,10995964,12885,0,1727162986,13018.754660369996,55.3095178500007,53496.01566384 2024-09-24,07:29:48.000,268,10995941,12685,0,1727162987,13018.68729727,55.31656698000006,53495.99470248 2024-09-24,07:29:49.000,268,10995982,12965,0,1727162988,13018.62667048,55.3095178500007,53495.910857040006 2024-09-24,07:29:50.000,268,10996021,12925,0,1727162989,13018.64014309999,55.295419590001984,53495.83399872001 2024-09-24,07:29:51.000,268,10995972,12925,0,1727162990,13018.64687941,55.31656698000006,53495.81303736001 2024-09-24,07:29:52.000,268,10995964,13125,0,1727162991,13018.64014309999,55.33066523999878,53495.7571404 2024-09-24,07:29:53.000,268,10995926,12965,0,1727162992,13018.61993416999,55.288370460002625,53495.722204800004 2024-09-24,07:29:54.000,268,10996004,12965,0,1727162993,13018.64687941,55.30246872000134,53495.63835936 2024-09-24,07:29:55.000,268,10995982,12765,0,1727162994,13018.68729727,55.281321330003266,53495.65932072 2024-09-24,07:29:56.000,268,10995967,12605,0,1727162995,13018.66708834,55.22492829000112,53495.61739800001 2024-09-24,07:29:57.000,268,10995984,12845,0,1727162996,13018.694033579995,55.21787916000176,53495.54053968 2024-09-24,07:29:58.000,268,10995996,12885,0,1727162997,13018.66035202999,55.14033873000153,53495.52656544001 2024-09-24,07:29:59.000,268,10996001,13125,0,1727162998,13018.68729727,55.182633509997686,53495.53355256 2024-09-24,07:30:00.000,268,10995984,12885,0,1727162999,13018.70076988999,55.14033873000153,53495.53355256 2024-09-24,07:30:01.000,268,10996016,12765,0,1727163000,13018.72097881999,55.09099481999874,53495.47765560001 2024-09-24,07:30:02.000,268,10996029,12885,0,1727163001,13018.72097881999,55.0980439499981,53495.37983592001 2024-09-24,07:30:03.000,268,10995982,12845,0,1727163002,13018.72097881999,55.062798300001305,53495.34490032 2024-09-24,07:30:04.000,268,10995996,12965,0,1727163003,13018.774869299996,55.020503519997874,53495.30996472001 2024-09-24,07:30:05.000,268,10995965,12805,0,1727163004,13018.82875978,54.99230700000044,53495.32393896 2024-09-24,07:30:06.000,268,10996014,12965,0,1727163005,13018.916331809996,54.94296308999765,53495.268042 2024-09-24,07:30:07.000,268,10995971,13045,0,1727163006,13018.963485979992,54.91476657000021,53495.24708064 2024-09-24,07:30:08.000,268,10995997,13085,0,1727163007,13019.071266940002,54.90771744000085,53495.21214504001 2024-09-24,07:30:09.000,268,10996028,13005,0,1727163008,13019.111684800002,54.75968570999976,53495.23310640001 2024-09-24,07:30:10.000,268,10995976,12765,0,1727163009,13019.266619929993,54.703292670004885,53495.20515792 2024-09-24,07:30:11.000,268,10995989,12965,0,1727163010,13019.374400889988,54.63280137000402,53495.240093520006 2024-09-24,07:30:12.000,268,10996045,12885,0,1727163011,13019.482181849999,54.56935920000251,53495.22611928 2024-09-24,07:30:13.000,268,10995999,12965,0,1727163012,13019.589962809994,54.505917030001,53495.24708064 2024-09-24,07:30:14.000,268,10995972,12685,0,1727163013,13019.70448008,54.44247485999949,53495.23310640001 2024-09-24,07:30:15.000,268,10996016,12965,0,1727163014,13019.75837055999,54.414278340002056,53495.24708064 2024-09-24,07:30:16.000,268,10995965,13165,0,1727163015,13019.792052109995,54.38608182000462,53495.26105488001 2024-09-24,07:30:17.000,268,10996005,12965,0,1727163016,13019.89983306999,54.414278340002056,53495.26105488001 2024-09-24,07:30:18.000,268,10995985,12845,0,1727163017,13020.000877719991,54.371983559998625,53495.30996472001 2024-09-24,07:30:19.000,268,10995967,12605,0,1727163018,13020.081713439991,54.35083617000055,53495.33092608001 2024-09-24,07:30:20.000,268,10995988,12405,0,1727163019,13020.189494400001,54.379032689997985,53495.337913200005 2024-09-24,07:30:21.000,268,10995950,12885,0,1727163020,13020.216439639997,54.33673791000183,53495.31695184 2024-09-24,07:30:22.000,268,10995981,12925,0,1727163021,13020.297275359997,54.26624661000096,53495.386823040004 2024-09-24,07:30:23.000,268,10995949,12805,0,1727163022,13020.411792630002,54.28034486999968,53495.46368136 2024-09-24,07:30:24.000,268,10995976,12965,0,1727163023,13020.512837279988,54.27329574000032,53495.44272 2024-09-24,07:30:25.000,268,10995986,12525,0,1727163024,13020.640827169998,54.21690269999817,53495.47066848 2024-09-24,07:30:26.000,268,10995961,12725,0,1727163025,13020.735135509989,54.195755310000095,53495.52656544001 2024-09-24,07:30:27.000,268,10995980,12605,0,1727163026,13020.809234919994,54.195755310000095,53495.575475280006 2024-09-24,07:30:28.000,268,10996003,13085,0,1727163027,13020.890070639995,54.20985356999881,53495.58944952 2024-09-24,07:30:29.000,268,10995986,13125,0,1727163028,13021.02479684,54.18165705000138,53495.69425632001 2024-09-24,07:30:30.000,268,10995976,12565,0,1727163029,13021.092159939995,54.1605096600033,53495.722204800004 2024-09-24,07:30:31.000,268,10995968,12965,0,1727163030,13021.16625935,54.1605096600033,53495.76412752001 2024-09-24,07:30:32.000,268,10996006,12965,0,1727163031,13021.260567689991,54.12526400999923,53495.8270116 2024-09-24,07:30:33.000,268,10995965,13045,0,1727163032,13021.381821269992,54.16755879000266,53495.840985840005 2024-09-24,07:30:34.000,268,10995981,12685,0,1727163033,13021.428975440002,54.1605096600033,53495.88290856001 2024-09-24,07:30:35.000,268,10995999,12605,0,1727163034,13021.496338539997,54.14641140000458,53495.93181840001 2024-09-24,07:30:36.000,268,10996023,12725,0,1727163035,13021.583910569992,54.16755879000266,53496.01566384 2024-09-24,07:30:37.000,268,10995989,12725,0,1727163036,13021.631064740002,54.1605096600033,53496.1064964 2024-09-24,07:30:38.000,268,10995971,12885,0,1727163037,13021.684955219993,54.139362269997946,53496.14841912001 2024-09-24,07:30:39.000,268,10995993,12605,0,1727163038,13021.759054629998,54.17460792000202,53496.20431608 2024-09-24,07:30:40.000,268,10995954,13125,0,1727163039,13021.792736179988,54.20985356999881,53496.16239336 2024-09-24,07:30:41.000,268,10995929,12605,0,1727163040,13021.806208799993,54.245099220002885,53496.295148640005 2024-09-24,07:30:42.000,268,10995969,12765,0,1727163041,13021.839890349998,54.252148350002244,53496.33008424 2024-09-24,07:30:43.000,268,10995998,12805,0,1727163042,13021.839890349998,54.22395183000481,53496.35803272001 2024-09-24,07:30:44.000,268,10996009,12685,0,1727163043,13021.907253449994,54.195755310000095,53496.45585240001 2024-09-24,07:30:45.000,268,10996003,12925,0,1727163044,13021.947671309994,54.14641140000458,53496.45585240001 2024-09-24,07:30:46.000,268,10996011,12805,0,1727163045,13022.06218858,54.1605096600033,53496.51873648 2024-09-24,07:30:47.000,268,10996004,12765,0,1727163046,13022.05545226999,54.075920100003714,53496.56764632 2024-09-24,07:30:48.000,268,10995973,12805,0,1727163047,13022.13628798999,54.06182183999772,53496.630530400005 2024-09-24,07:30:49.000,268,10995989,12725,0,1727163048,13022.190178469995,54.075920100003714,53496.63751752 2024-09-24,07:30:50.000,268,10995947,12845,0,1727163049,13022.20365109,54.019527060001565,53496.71437584 2024-09-24,07:30:51.000,268,10995988,12605,0,1727163050,13022.24406895,54.026576190000924,53496.77725992 2024-09-24,07:30:52.000,268,10995966,12885,0,1727163051,13022.23733263999,53.99837967000349,53496.74232432001 2024-09-24,07:30:53.000,268,10995985,12965,0,1727163052,13022.25754156999,54.005428800002846,53496.81918264001 2024-09-24,07:30:54.000,268,10995987,12925,0,1727163053,13022.25754156999,53.99837967000349,53496.847131120005 2024-09-24,07:30:55.000,268,10996009,12925,0,1727163054,13022.29795942999,53.9490357600007,53496.90302808 2024-09-24,07:30:56.000,268,10996009,13085,0,1727163055,13022.30469574,53.93493750000198,53496.91001520001 2024-09-24,07:30:57.000,268,10996008,12965,0,1727163056,13022.30469574,53.970183149998775,53496.90302808 2024-09-24,07:30:58.000,268,10995925,12845,0,1727163057,13022.31816835999,53.95608489000006,53496.93796368001 2024-09-24,07:30:59.000,268,10995956,12725,0,1727163058,13022.27775049999,53.95608489000006,53496.99386064 2024-09-24,07:31:00.000,268,10995999,12885,0,1727163059,13022.271014189995,53.99133054000413,53496.965912160005 2024-09-24,07:31:01.000,268,10995990,12965,0,1727163060,13022.230596329995,53.970183149998775,53497.02879624001 2024-09-24,07:31:02.000,268,10995969,12645,0,1727163061,13022.190178469995,53.98428141000477,53497.02180912 2024-09-24,07:31:03.000,268,10995972,12845,0,1727163062,13022.169969539995,54.005428800002846,53497.07071896 2024-09-24,07:31:04.000,268,10995994,12885,0,1727163063,13022.109342749995,54.04067444999964,53497.07071896 2024-09-24,07:31:05.000,268,10995964,13005,0,1727163064,13022.068924889994,54.012477930002206,53497.03578336001 2024-09-24,07:31:06.000,268,10995948,13125,0,1727163065,13022.028507029994,54.019527060001565,53497.063731840004 2024-09-24,07:31:07.000,268,10995946,13005,0,1727163066,13022.001561789999,54.05477270999836,53497.133603040005 2024-09-24,07:31:08.000,268,10995990,12925,0,1727163067,13022.01503440999,54.068870970004355,53497.07071896 2024-09-24,07:31:09.000,268,10995935,13085,0,1727163068,13021.961143929999,54.09001836000243,53497.09168032 2024-09-24,07:31:10.000,268,10995950,13045,0,1727163069,13022.028507029994,54.11821487999987,53497.09866744 2024-09-24,07:31:11.000,268,10995960,12965,0,1727163070,13022.05545226999,54.13231313999859,53497.09866744 2024-09-24,07:31:12.000,268,10995999,12765,0,1727163071,13022.068924889994,54.188706180000736,53497.1196288 2024-09-24,07:31:13.000,268,10995949,12685,0,1727163072,13022.11607905999,54.195755310000095,53497.10565456001 2024-09-24,07:31:14.000,268,10995969,12965,0,1727163073,13022.09587012999,54.252148350002244,53497.1196288 2024-09-24,07:31:15.000,268,10995890,12885,0,1727163074,13022.07566119999,54.27329574000032,53497.16853864 2024-09-24,07:31:16.000,268,10995922,12605,0,1727163075,13022.10260644,54.26624661000096,53497.16155152 2024-09-24,07:31:17.000,268,10995966,12925,0,1727163076,13022.06218858,54.26624661000096,53497.16853864 2024-09-24,07:31:18.000,268,10995938,12925,0,1727163077,13022.068924889994,54.27329574000032,53497.231422720004 2024-09-24,07:31:19.000,268,10995923,13005,0,1727163078,13022.07566119999,54.28739399999904,53497.16853864 2024-09-24,07:31:20.000,268,10995975,12525,0,1727163079,13022.11607905999,54.28739399999904,53497.20347424001 2024-09-24,07:31:21.000,268,10996009,13045,0,1727163080,13022.12281537,54.26624661000096,53497.19648712001 2024-09-24,07:31:22.000,268,10995965,13125,0,1727163081,13022.169969539995,54.2944431299984,53497.231422720004 2024-09-24,07:31:23.000,268,10995921,12765,0,1727163082,13022.20365109,54.31559052000375,53497.252384080006 2024-09-24,07:31:24.000,268,10995955,12605,0,1727163083,13022.20365109,54.30854139000439,53497.21046136 2024-09-24,07:31:25.000,268,10995971,12845,0,1727163084,13022.210387399995,54.34378704000119,53497.22443560001 2024-09-24,07:31:26.000,268,10995975,12725,0,1727163085,13022.21712370999,54.34378704000119,53497.21046136 2024-09-24,07:31:27.000,268,10995954,12925,0,1727163086,13022.271014189995,54.35083617000055,53497.2593712 2024-09-24,07:31:28.000,268,10995937,12925,0,1727163087,13022.331640979995,54.34378704000119,53497.24539696001 2024-09-24,07:31:29.000,268,10995984,12765,0,1727163088,13022.29795942999,54.39313095000398,53497.29430680001 2024-09-24,07:31:30.000,268,10995998,12845,0,1727163089,13022.372058839996,54.421327470001415,53497.32225528001 2024-09-24,07:31:31.000,268,10995962,13085,0,1727163090,13022.40574039,54.414278340002056,53497.32225528001 2024-09-24,07:31:32.000,268,10995940,12845,0,1727163091,13022.419213009991,54.414278340002056,53497.350203760005 2024-09-24,07:31:33.000,268,10996021,12765,0,1727163092,13022.479839799991,54.414278340002056,53497.28731968 2024-09-24,07:31:34.000,268,10995984,12565,0,1727163093,13022.547202900001,54.421327470001415,53497.37815224 2024-09-24,07:31:35.000,268,10995964,12965,0,1727163094,13022.607829690001,54.435425730000134,53497.36417800001 2024-09-24,07:31:36.000,268,10995959,12765,0,1727163095,13022.628038620001,54.44952398999885,53497.37815224 2024-09-24,07:31:37.000,268,10995948,12885,0,1727163096,13022.628038620001,54.45657311999821,53497.34321664001 2024-09-24,07:31:38.000,268,10995961,12525,0,1727163097,13022.688665410002,54.463622250004846,53497.41308784001 2024-09-24,07:31:39.000,268,10995973,12965,0,1727163098,13022.749292200002,54.435425730000134,53497.49693328 2024-09-24,07:31:40.000,268,10995954,12605,0,1727163099,13022.776237439997,54.435425730000134,53497.48994616001 2024-09-24,07:31:41.000,268,10996023,12765,0,1727163100,13022.796446369997,54.463622250004846,53497.48295904 2024-09-24,07:31:42.000,268,10995998,12805,0,1727163101,13022.884018399993,54.428376600000774,53497.5039204 2024-09-24,07:31:43.000,268,10995982,12965,0,1727163102,13022.944645189993,54.421327470001415,53497.55283024 2024-09-24,07:31:44.000,268,10995960,12925,0,1727163103,13022.998535669998,54.421327470001415,53497.60872720001 2024-09-24,07:31:45.000,268,10995968,12805,0,1727163104,13023.032217219989,54.4072292100027,53497.65064992 2024-09-24,07:31:46.000,268,10995989,12805,0,1727163105,13023.119789249999,54.40018008000334,53497.685585520005 2024-09-24,07:31:47.000,268,10995975,12685,0,1727163106,13023.173679729989,54.39313095000398,53497.72052112 2024-09-24,07:31:48.000,268,10995933,13125,0,1727163107,13023.21409758999,54.40018008000334,53497.734495360004 2024-09-24,07:31:49.000,268,10995921,12885,0,1727163108,13023.28146069,54.435425730000134,53497.74846960001 2024-09-24,07:31:50.000,268,10995986,12685,0,1727163109,13023.35556009999,54.39313095000398,53497.83231504 2024-09-24,07:31:51.000,268,10995970,12885,0,1727163110,13023.389241649995,54.39313095000398,53497.853276400005 2024-09-24,07:31:52.000,268,10995972,12805,0,1727163111,13023.449868439995,54.371983559998625,53497.91616048001 2024-09-24,07:31:53.000,268,10995994,13045,0,1727163112,13023.52396785,54.379032689997985,53497.94410896001 2024-09-24,07:31:54.000,268,10995998,13125,0,1727163113,13023.631748809996,54.371983559998625,53498.0279544 2024-09-24,07:31:55.000,268,10995956,12725,0,1727163114,13023.705848220001,54.371983559998625,53498.01398016001 2024-09-24,07:31:56.000,268,10996004,12885,0,1727163115,13023.779947629992,54.38608182000462,53498.04891576 2024-09-24,07:31:57.000,268,10996019,12925,0,1727163116,13023.813629179996,54.435425730000134,53498.14673544 2024-09-24,07:31:58.000,268,10995971,12925,0,1727163117,13023.860783349992,54.39313095000398,53498.20961952001 2024-09-24,07:31:59.000,268,10995982,12685,0,1727163118,13023.955091689997,54.39313095000398,53498.237568000004 2024-09-24,07:32:00.000,268,10995965,12965,0,1727163119,13024.015718479997,54.4072292100027,53498.237568000004 2024-09-24,07:32:01.000,268,10995991,12885,0,1727163120,13024.049400030002,54.379032689997985,53498.30045208001 2024-09-24,07:32:02.000,268,10996004,12605,0,1727163121,13024.103290509993,54.379032689997985,53498.37731040001 2024-09-24,07:32:03.000,268,10995976,12525,0,1727163122,13024.170653609988,54.39313095000398,53498.405258880004 2024-09-24,07:32:04.000,268,10995966,12765,0,1727163123,13024.238016709998,54.39313095000398,53498.4821172 2024-09-24,07:32:05.000,268,10995996,12885,0,1727163124,13024.312116119989,54.428376600000774,53498.48910432 2024-09-24,07:32:06.000,268,10995978,12805,0,1727163125,13024.379479219999,54.44952398999885,53498.593911120006 2024-09-24,07:32:07.000,268,10995977,12965,0,1727163126,13024.43336969999,54.470671380004205,53498.60089824 2024-09-24,07:32:08.000,268,10995959,13125,0,1727163127,13024.487260179994,54.463622250004846,53498.6567952 2024-09-24,07:32:09.000,268,10996004,12885,0,1727163128,13024.547886969995,54.463622250004846,53498.73365352001 2024-09-24,07:32:10.000,268,10995971,12885,0,1727163129,13024.58156852,54.49886790000164,53498.7965376 2024-09-24,07:32:11.000,268,10995977,12965,0,1727163130,13024.68261317,54.52706441999908,53498.859421680005 2024-09-24,07:32:12.000,268,10995965,12685,0,1727163131,13024.709558409995,54.53411354999844,53498.88737016 2024-09-24,07:32:13.000,268,10995936,12965,0,1727163132,13024.77692150999,54.54821181000443,53498.929292880006 2024-09-24,07:32:14.000,268,10996006,12885,0,1727163133,13024.78365782,54.54821181000443,53498.96422848 2024-09-24,07:32:15.000,268,10995997,12885,0,1727163134,13024.810603059996,54.53411354999844,53499.05506104 2024-09-24,07:32:16.000,268,10996008,12685,0,1727163135,13024.830811989996,54.52706441999908,53499.08999664001 2024-09-24,07:32:17.000,268,10995991,13045,0,1727163136,13024.83754829999,54.55526094000379,53499.11794512001 2024-09-24,07:32:18.000,268,10995969,12765,0,1727163137,13024.84428461,54.56231007000315,53499.15986784 2024-09-24,07:32:19.000,268,10995968,12925,0,1727163138,13024.877966159991,54.597555719999946,53499.145893600005 2024-09-24,07:32:20.000,268,10995987,12925,0,1727163139,13024.877966159991,54.604604849999305,53499.30659736001 2024-09-24,07:32:21.000,268,10995948,13005,0,1727163140,13024.891438779996,54.63985050000338,53499.243713280004 2024-09-24,07:32:22.000,268,10995994,12685,0,1727163141,13024.891438779996,54.63280137000402,53499.34852008 2024-09-24,07:32:23.000,268,10995953,12965,0,1727163142,13024.9049114,54.66804702000081,53499.362494320005 2024-09-24,07:32:24.000,268,10995990,12805,0,1727163143,13024.84428461,54.68919440999889,53499.3904428 2024-09-24,07:32:25.000,268,10995935,13085,0,1727163144,13024.84428461,54.73853832000168,53499.38345568001 2024-09-24,07:32:26.000,268,10996032,13205,0,1727163145,13024.78365782,54.7526365800004,53499.45332688001 2024-09-24,07:32:27.000,268,10995977,12525,0,1727163146,13024.73650364999,54.72444006000296,53499.46730112 2024-09-24,07:32:28.000,268,10995968,12925,0,1727163147,13024.72303103,54.7526365800004,53499.50223672001 2024-09-24,07:32:29.000,268,10996012,13045,0,1727163148,13024.69608578999,54.7526365800004,53499.481275360005 2024-09-24,07:32:30.000,268,10996098,12925,0,1727163149,13024.65566792999,54.780833099997835,53499.52319808001 2024-09-24,07:32:31.000,268,10996019,12965,0,1727163150,13024.62198638,54.80198049000319,53499.530185200005 2024-09-24,07:32:32.000,268,10995977,12885,0,1727163151,13024.58156852,54.78788223000447,53499.51621096 2024-09-24,07:32:33.000,268,10995953,12765,0,1727163152,13024.568095899995,54.81607875000191,53499.5651208 2024-09-24,07:32:34.000,268,10995979,12685,0,1727163153,13024.55462327999,54.85837352999806,53499.60704352 2024-09-24,07:32:35.000,268,10996021,12725,0,1727163154,13024.467051249994,54.886570050002774,53499.530185200005 2024-09-24,07:32:36.000,268,10995994,12965,0,1727163155,13024.446842319994,54.84427526999934,53499.55114656001 2024-09-24,07:32:37.000,268,10995971,13125,0,1727163156,13024.372742909989,54.84427526999934,53499.530185200005 2024-09-24,07:32:38.000,268,10995974,12845,0,1727163157,13024.285170879994,54.8513243999987,53499.55813368 2024-09-24,07:32:39.000,268,10995990,13045,0,1727163158,13024.204335159993,54.81607875000191,53499.544159439996 2024-09-24,07:32:40.000,268,10995970,13005,0,1727163159,13024.157180989998,54.80902962000255,53499.50922384 2024-09-24,07:32:41.000,268,10995974,12885,0,1727163160,13024.096554199998,54.80902962000255,53499.481275360005 2024-09-24,07:32:42.000,268,10996021,12685,0,1727163161,13024.029191100002,54.773783969998476,53499.48826248 2024-09-24,07:32:43.000,268,10995976,12925,0,1727163162,13024.015718479997,54.76673483999912,53499.44633976 2024-09-24,07:32:44.000,268,10995991,12765,0,1727163163,13023.928146450002,54.74558745000104,53499.41839128 2024-09-24,07:32:45.000,268,10995956,13165,0,1727163164,13023.901201209992,54.73148919000232,53499.36948144 2024-09-24,07:32:46.000,268,10996003,12845,0,1727163165,13023.813629179996,54.73148919000232,53499.376468559996 2024-09-24,07:32:47.000,268,10995971,12845,0,1727163166,13023.766475010001,54.7526365800004,53499.362494320005 2024-09-24,07:32:48.000,268,10995989,12725,0,1727163167,13023.692375599996,54.72444006000296,53499.3205716 2024-09-24,07:32:49.000,268,10995932,12605,0,1727163168,13023.611539879996,54.68919440999889,53499.313584480005 2024-09-24,07:32:50.000,268,10996011,12765,0,1727163169,13023.530704159995,54.710341800004244,53499.22275192 2024-09-24,07:32:51.000,268,10995964,13005,0,1727163170,13023.429659509995,54.69624353999825,53499.20179056 2024-09-24,07:32:52.000,268,10995980,12765,0,1727163171,13023.35556009999,54.68214527999953,53499.22973904 2024-09-24,07:32:53.000,268,10995959,12965,0,1727163172,13023.308405929994,54.703292670004885,53499.20179056 2024-09-24,07:32:54.000,268,10995986,12885,0,1727163173,13023.227570209994,54.68919440999889,53499.13890648001 2024-09-24,07:32:55.000,268,10995988,12645,0,1727163174,13023.180416039999,54.63985050000338,53499.06903528001 2024-09-24,07:32:56.000,268,10995956,12765,0,1727163175,13023.126525559994,54.63985050000338,53499.01313832 2024-09-24,07:32:57.000,268,10995966,12965,0,1727163176,13023.113052939989,54.597555719999946,53499.04807392001 2024-09-24,07:32:58.000,268,10995970,12765,0,1727163177,13023.025480909993,54.56231007000315,53498.96422848 2024-09-24,07:32:59.000,268,10995942,12965,0,1727163178,13022.958117809998,54.59050659000059,53498.908331520004 2024-09-24,07:33:00.000,268,10996015,12885,0,1727163179,13022.843600539993,54.56231007000315,53498.88038304001 2024-09-24,07:33:01.000,268,10995977,12805,0,1727163180,13022.762764819992,54.54821181000443,53498.81749896 2024-09-24,07:33:02.000,268,10995983,12965,0,1727163181,13022.695401719997,54.5411626799978,53498.7965376 2024-09-24,07:33:03.000,268,10995998,12885,0,1727163182,13022.607829690001,54.51296616000036,53498.76858912 2024-09-24,07:33:04.000,268,10995997,12725,0,1727163183,13022.533730279996,54.435425730000134,53498.69871792 2024-09-24,07:33:05.000,268,10995977,13005,0,1727163184,13022.48657611,54.48476964000292,53498.68474368001 2024-09-24,07:33:06.000,268,10995976,12925,0,1727163185,13022.439421939991,54.435425730000134,53498.60788536 2024-09-24,07:33:07.000,268,10996010,12765,0,1727163186,13022.38553146,54.38608182000462,53498.572949760004 2024-09-24,07:33:08.000,268,10995964,12565,0,1727163187,13022.31816835999,54.379032689997985,53498.51705280001 2024-09-24,07:33:09.000,268,10995939,12885,0,1727163188,13022.26427788,54.371983559998625,53498.41923312001 2024-09-24,07:33:10.000,268,10995977,12565,0,1727163189,13022.18344216,54.34378704000119,53498.39827176001 2024-09-24,07:33:11.000,268,10995946,12805,0,1727163190,13022.15649691999,54.33673791000183,53498.3423748 2024-09-24,07:33:12.000,268,10996013,12885,0,1727163191,13022.068924889994,54.364934429999266,53498.29346496 2024-09-24,07:33:13.000,268,10995955,12765,0,1727163192,13022.028507029994,54.34378704000119,53498.237568000004 2024-09-24,07:33:14.000,268,10995991,12285,0,1727163193,13021.907253449994,54.35083617000055,53498.18167104001 2024-09-24,07:33:15.000,268,10995955,12685,0,1727163194,13021.853362969989,54.364934429999266,53498.12577408 2024-09-24,07:33:16.000,268,10995939,12645,0,1727163195,13021.725373079993,54.38608182000462,53498.03494152001 2024-09-24,07:33:17.000,268,10995979,12885,0,1727163196,13021.617592119997,54.40018008000334,53498.00699304 2024-09-24,07:33:18.000,268,10996009,13045,0,1727163197,13021.516547469997,54.379032689997985,53497.972057440005 2024-09-24,07:33:19.000,268,10995995,12765,0,1727163198,13021.415502819997,54.40018008000334,53497.88122488 2024-09-24,07:33:20.000,268,10995996,12885,0,1727163199,13021.348139720001,54.32968878000247,53497.853276400005 2024-09-24,07:33:21.000,268,10995948,12885,0,1727163200,13021.274040309996,54.34378704000119,53497.734495360004 2024-09-24,07:33:22.000,268,10995989,12765,0,1727163201,13021.193204589996,54.35788529999991,53497.685585520005 2024-09-24,07:33:23.000,268,10995985,12805,0,1727163202,13021.05847838999,54.379032689997985,53497.61571432 2024-09-24,07:33:24.000,268,10996000,13205,0,1727163203,13021.00458791,54.35083617000055,53497.55283024 2024-09-24,07:33:25.000,268,10995941,12845,0,1727163204,13020.930488499995,54.38608182000462,53497.51090752001 2024-09-24,07:33:26.000,268,10995953,12845,0,1727163205,13020.789025989994,54.371983559998625,53497.41308784001 2024-09-24,07:33:27.000,268,10995987,12765,0,1727163206,13020.694717649989,54.371983559998625,53497.39212648001 2024-09-24,07:33:28.000,268,10995938,12685,0,1727163207,13020.586936689993,54.379032689997985,53497.28033256 2024-09-24,07:33:29.000,268,10995971,12605,0,1727163208,13020.519573589998,54.379032689997985,53497.231422720004 2024-09-24,07:33:30.000,268,10995978,12685,0,1727163209,13020.405056319993,54.39313095000398,53497.14757728 2024-09-24,07:33:31.000,268,10995964,12605,0,1727163210,13020.344429529992,54.435425730000134,53497.03578336001 2024-09-24,07:33:32.000,268,10995993,12605,0,1727163211,13020.277066429997,54.39313095000398,53497.05674472001 2024-09-24,07:33:33.000,268,10995978,12805,0,1727163212,13020.223175949992,54.40018008000334,53496.92398944 2024-09-24,07:33:34.000,268,10995972,12765,0,1727163213,13020.169285470001,54.39313095000398,53496.917002320006 2024-09-24,07:33:35.000,268,10995996,12845,0,1727163214,13020.081713439991,54.34378704000119,53496.81918264001 2024-09-24,07:33:36.000,268,10995976,12925,0,1727163215,13020.000877719991,54.35788529999991,53496.77027280001 2024-09-24,07:33:37.000,268,10995998,13125,0,1727163216,13019.90656938,54.38608182000462,53496.65149176001 2024-09-24,07:33:38.000,268,10995965,12805,0,1727163217,13019.832469969995,54.34378704000119,53496.60956904 2024-09-24,07:33:39.000,268,10995989,12845,0,1727163218,13019.751634249995,54.39313095000398,53496.55367208001 2024-09-24,07:33:40.000,268,10995964,12805,0,1727163219,13019.64385329,54.39313095000398,53496.46982664 2024-09-24,07:33:41.000,268,10995994,12685,0,1727163220,13019.589962809994,54.40018008000334,53496.37899408 2024-09-24,07:33:42.000,268,10995982,12965,0,1727163221,13019.435027679989,54.4072292100027,53496.33008424 2024-09-24,07:33:43.000,268,10995987,13005,0,1727163222,13019.307037789993,54.44247485999949,53496.27418728 2024-09-24,07:33:44.000,268,10995987,13085,0,1727163223,13019.246410999993,54.49886790000164,53496.13444488 2024-09-24,07:33:45.000,268,10995983,12885,0,1727163224,13019.158838969997,54.505917030001,53496.09252216 2024-09-24,07:33:46.000,268,10995927,12765,0,1727163225,13019.091475870002,54.54821181000443,53496.02265096001 2024-09-24,07:33:47.000,268,10995954,12925,0,1727163226,13019.057794319997,54.56231007000315,53495.95277976001 2024-09-24,07:33:48.000,268,10995966,12965,0,1727163227,13018.929804430001,54.63280137000402,53495.889895680004 2024-09-24,07:33:49.000,268,10996037,12965,0,1727163228,13018.822023469991,54.68214527999953,53495.86194720001 2024-09-24,07:33:50.000,268,10995971,12685,0,1727163229,13018.76139667999,54.7173909300036,53495.743166160006 2024-09-24,07:33:51.000,268,10995974,12765,0,1727163230,13018.66035202999,54.73853832000168,53495.71521768001 2024-09-24,07:33:52.000,268,10995969,13125,0,1727163231,13018.613197859995,54.78788223000447,53495.54053968 2024-09-24,07:33:53.000,268,10996006,13005,0,1727163232,13018.53909844999,54.8513243999987,53495.49162984 2024-09-24,07:33:54.000,268,10995954,13125,0,1727163233,13018.52562583,54.90066831000149,53495.37983592001 2024-09-24,07:33:55.000,268,10996019,12805,0,1727163234,13018.45826272999,54.97115961000236,53495.386823040004 2024-09-24,07:33:56.000,268,10995961,12885,0,1727163235,13018.43805379999,54.999356129999796,53495.3728488 2024-09-24,07:33:57.000,268,10995953,12845,0,1727163236,13018.39763593999,55.048700040002586,53495.27502912 2024-09-24,07:33:58.000,268,10995929,12725,0,1727163237,13018.384163319999,55.062798300001305,53495.14926096 2024-09-24,07:33:59.000,268,10995980,12725,0,1727163238,13018.41784486999,55.069847430000664,53495.14227384001 2024-09-24,07:34:00.000,268,10995952,12365,0,1727163239,13018.451526419994,55.112142210004095,53495.0584284 2024-09-24,07:34:01.000,268,10995996,12845,0,1727163240,13018.451526419994,55.16148611999961,53494.96060872 2024-09-24,07:34:02.000,268,10995971,12965,0,1727163241,13018.451526419994,55.14033873000153,53494.96060872 2024-09-24,07:34:03.000,268,10995973,12965,0,1727163242,13018.512153209995,55.17558437999833,53494.87676328001 2024-09-24,07:34:04.000,268,10995950,12805,0,1727163243,13018.552571069995,55.18968264000432,53494.84182768 2024-09-24,07:34:05.000,268,10995941,12805,0,1727163244,13018.64014309999,55.19673177000368,53494.8138792 2024-09-24,07:34:06.000,268,10995953,12885,0,1727163245,13018.7075062,55.20378090000304,53494.79291784 2024-09-24,07:34:07.000,268,10995953,12965,0,1727163246,13018.76813299,55.2108300300024,53494.70907240001 2024-09-24,07:34:08.000,268,10995949,13005,0,1727163247,13018.862441329991,55.20378090000304,53494.744008 2024-09-24,07:34:09.000,268,10995974,12925,0,1727163248,13018.916331809996,55.16148611999961,53494.68112392001 2024-09-24,07:34:10.000,268,10995959,12565,0,1727163249,13018.976958599997,55.15443699000025,53494.64618832 2024-09-24,07:34:11.000,268,10995972,12365,0,1727163250,13019.051058010002,55.16148611999961,53494.59727848 2024-09-24,07:34:12.000,268,10995958,13005,0,1727163251,13019.185784209993,55.16148611999961,53494.62522696 2024-09-24,07:34:13.000,268,10995959,12765,0,1727163252,13019.239674689998,55.14033873000153,53494.63221408 2024-09-24,07:34:14.000,268,10995929,12965,0,1727163253,13019.347455649993,55.12624047000281,53494.62522696 2024-09-24,07:34:15.000,268,10995984,12965,0,1727163254,13019.394609819989,55.14033873000153,53494.63221408 2024-09-24,07:34:16.000,268,10995989,12605,0,1727163255,13019.495654469989,55.18968264000432,53494.63920120001 2024-09-24,07:34:17.000,268,10995971,13045,0,1727163256,13019.542808639999,55.19673177000368,53494.65317544 2024-09-24,07:34:18.000,268,10995963,13005,0,1727163257,13019.583226499999,55.17558437999833,53494.64618832 2024-09-24,07:34:19.000,268,10995981,12925,0,1727163258,13019.650589599994,55.239026549999835,53494.68112392001 2024-09-24,07:34:20.000,268,10995930,12685,0,1727163259,13019.731425319995,55.22492829000112,53494.65317544 2024-09-24,07:34:21.000,268,10996002,12965,0,1727163260,13019.83920627999,55.17558437999833,53494.73003376001 2024-09-24,07:34:22.000,268,10995949,12685,0,1727163261,13019.973932479996,55.14033873000153,53494.68112392001 2024-09-24,07:34:23.000,268,10995971,12845,0,1727163262,13020.074977129996,55.0980439499981,53494.70907240001 2024-09-24,07:34:24.000,268,10995961,12805,0,1727163263,13020.189494400001,55.03460178000387,53494.75798224001 2024-09-24,07:34:25.000,268,10995935,12965,0,1727163264,13020.304011669992,54.964110480003,53494.75099512 2024-09-24,07:34:26.000,268,10995987,12645,0,1727163265,13020.445474179993,54.90066831000149,53494.86977616 2024-09-24,07:34:27.000,268,10995981,12965,0,1727163266,13020.506100969993,54.80902962000255,53494.87676328001 2024-09-24,07:34:28.000,268,10995931,12765,0,1727163267,13020.600409309998,54.78788223000447,53494.89772464001 2024-09-24,07:34:29.000,268,10995964,13005,0,1727163268,13020.600409309998,54.7526365800004,53494.918686 2024-09-24,07:34:30.000,268,10995965,13085,0,1727163269,13020.654299789989,54.68214527999953,53494.918686 2024-09-24,07:34:31.000,268,10995946,12965,0,1727163270,13020.728399199994,54.56935920000251,53494.96759584 2024-09-24,07:34:32.000,268,10995967,13125,0,1727163271,13020.681245029999,54.49886790000164,53494.98157008 2024-09-24,07:34:33.000,268,10995920,12965,0,1727163272,13020.735135509989,54.4072292100027,53494.99554432001 2024-09-24,07:34:34.000,268,10995967,12845,0,1727163273,13020.829443849994,54.2944431299984,53495.04445416001 2024-09-24,07:34:35.000,268,10995975,12725,0,1727163274,13020.90354326,54.139362269997946,53495.03746704 2024-09-24,07:34:36.000,268,10995987,13285,0,1727163275,13021.03826945999,53.977232279998134,53495.07938976 2024-09-24,07:34:37.000,268,10996023,12965,0,1727163276,13021.193204589996,53.85034794000239,53495.10733824 2024-09-24,07:34:38.000,268,10995939,12965,0,1727163277,13021.287512930001,53.72346359999938,53495.14227384001 2024-09-24,07:34:39.000,268,10995944,12645,0,1727163278,13021.327930790001,53.67411969000386,53495.14926096 2024-09-24,07:34:40.000,268,10995932,12605,0,1727163279,13021.287512930001,53.63887403999979,53495.10035112 2024-09-24,07:34:41.000,268,10995954,12805,0,1727163280,13021.172995659996,53.610677520002355,53495.18419656001 2024-09-24,07:34:42.000,268,10995963,12765,0,1727163281,13021.031533149995,53.50494057000469,53495.14227384001 2024-09-24,07:34:43.000,268,10995985,12645,0,1727163282,13020.98437898,53.41330187999847,53495.10035112 2024-09-24,07:34:44.000,268,10995940,12965,0,1727163283,13020.90354326,53.427400140004465,53495.11432536001 2024-09-24,07:34:45.000,268,10995964,12725,0,1727163284,13020.768817059994,53.40625274999911,53495.1282996 2024-09-24,07:34:46.000,268,10995965,12765,0,1727163285,13020.600409309998,53.335761449998245,53495.06541552001 2024-09-24,07:34:47.000,268,10995956,13125,0,1727163286,13020.465683109993,53.23002450000058,53495.04445416001 2024-09-24,07:34:48.000,268,10995974,12685,0,1727163287,13020.445474179993,53.159533199999714,53495.0584284 2024-09-24,07:34:49.000,268,10995939,12925,0,1727163288,13020.371374770002,53.06084538000141,53495.00951856 2024-09-24,07:34:50.000,268,10995922,12885,0,1727163289,13020.263593809992,53.01855059999798,53494.9885572 2024-09-24,07:34:51.000,268,10995992,12765,0,1727163290,13020.074977129996,52.919862779999676,53494.93266024 2024-09-24,07:34:52.000,268,10995967,12765,0,1727163291,13019.90656938,52.82822409000073,53494.77894360001 2024-09-24,07:34:53.000,268,10995930,12765,0,1727163292,13019.812261039995,52.750683660000504,53494.744008 2024-09-24,07:34:54.000,268,10995960,12725,0,1727163293,13019.72468901,52.687241489998996,53494.716059520004 2024-09-24,07:34:55.000,268,10995933,12765,0,1727163294,13019.68427115,52.60265192999941,53494.57631712 2024-09-24,07:34:56.000,268,10995946,12765,0,1727163295,13019.670798529994,52.46871846000431,53494.5343944 2024-09-24,07:34:57.000,268,10995954,13045,0,1727163296,13019.72468901,52.41937455000152,53494.45753608 2024-09-24,07:34:58.000,268,10995944,12885,0,1727163297,13019.893096759995,52.22904804000427,53494.4295876 2024-09-24,07:34:59.000,268,10995944,12885,0,1727163298,13020.041295579991,52.102163700001256,53494.3597164 2024-09-24,07:35:00.000,268,10995917,12765,0,1727163299,13020.000877719991,51.982328490004875,53494.3597164 2024-09-24,07:35:01.000,268,10995983,12765,0,1727163300,13019.94025092999,51.932984580002085,53494.29683232 2024-09-24,07:35:02.000,268,10995965,12885,0,1727163301,13019.953723549996,51.85544415000186,53494.212986880004 2024-09-24,07:35:03.000,268,10995980,12765,0,1727163302,13019.92677831,51.714461550000124,53494.185038400006 2024-09-24,07:35:04.000,268,10995952,12765,0,1727163303,13019.96045985999,51.58052807999775,53494.08721872001 2024-09-24,07:35:05.000,268,10995922,13005,0,1727163304,13020.00761403,51.517085910003516,53494.03830888001 2024-09-24,07:35:06.000,268,10995904,12605,0,1727163305,13020.128867610001,51.58757721000438,53494.03132176 2024-09-24,07:35:07.000,268,10995995,12845,0,1727163306,13020.263593809992,51.5029876500048,53493.996386160004 2024-09-24,07:35:08.000,268,10995988,12805,0,1727163307,13020.256857499997,51.3902015700005,53493.94048920001 2024-09-24,07:35:09.000,268,10995930,12885,0,1727163308,13020.061504509991,51.36905418000242,53493.87061800001 2024-09-24,07:35:10.000,268,10995977,13125,0,1727163309,13019.79878841999,51.41134895999858,53493.828695280004 2024-09-24,07:35:11.000,268,10995932,12685,0,1727163310,13019.502390779999,51.42544722000457,53493.72388848001 2024-09-24,07:35:12.000,268,10995998,12845,0,1727163311,13019.172311590002,51.3902015700005,53493.6260688 2024-09-24,07:35:13.000,268,10995945,12805,0,1727163312,13018.754660369996,51.46069287000137,53493.50030064 2024-09-24,07:35:14.000,268,10995952,12725,0,1727163313,13018.43805379999,51.58052807999775,53493.3815196 2024-09-24,07:35:15.000,268,10995960,13285,0,1727163314,13018.101238299998,51.481840259999444,53493.3116484 2024-09-24,07:35:16.000,268,10995974,12765,0,1727163315,13017.737477559996,51.46069287000137,53493.1369704 2024-09-24,07:35:17.000,268,10995985,12765,0,1727163316,13017.434343609995,51.3902015700005,53492.990240880004 2024-09-24,07:35:18.000,268,10995970,13285,0,1727163317,13017.016692389989,51.31266114000027,53492.80857576 2024-09-24,07:35:19.000,268,10995984,12965,0,1727163318,13016.693349510002,51.21397332000197,53492.61992352 2024-09-24,07:35:20.000,268,10995958,12925,0,1727163319,13016.383479249991,51.10118723999767,53492.50114248001 2024-09-24,07:35:21.000,268,10995996,12685,0,1727163320,13016.03992743999,50.98840116000065,53492.24261904001 2024-09-24,07:35:22.000,268,10995933,12805,0,1727163321,13015.736793489988,50.80512378000276,53492.07492816001 2024-09-24,07:35:23.000,268,10995981,13005,0,1727163322,13015.561649429997,50.56545336000272,53491.87230168 2024-09-24,07:35:24.000,268,10995975,12645,0,1727163323,13015.514495260002,50.41742163000163,53491.64172672001 2024-09-24,07:35:25.000,268,10995961,12805,0,1727163324,13015.588594669993,50.198898599999666,53491.51595856 2024-09-24,07:35:26.000,268,10995967,12845,0,1727163325,13015.669430389993,50.036768609999854,53491.32730632001 2024-09-24,07:35:27.000,268,10995962,12605,0,1727163326,13016.12076315999,50.10725991000072,53491.1805768 2024-09-24,07:35:28.000,268,10996011,12805,0,1727163327,13016.551887000001,49.98742470000434,53491.08974424001 2024-09-24,07:35:29.000,268,10995955,12925,0,1727163328,13016.760712609997,49.76185254000302,53491.026860160004 2024-09-24,07:35:30.000,268,10995970,12565,0,1727163329,13016.834812020003,49.64201732999936,53490.90807912 2024-09-24,07:35:31.000,268,10995936,12765,0,1727163330,13017.25919954999,49.68431211000279,53490.8661564 2024-09-24,07:35:32.000,268,10995981,13125,0,1727163331,13017.757686489997,49.663164720004715,53490.810259440004 2024-09-24,07:35:33.000,268,10995950,12765,0,1727163332,13018.006929959993,49.47988733999955,53490.78929808 2024-09-24,07:35:34.000,268,10995952,12965,0,1727163333,13018.074293059988,49.37415039000189,53490.75436248001 2024-09-24,07:35:35.000,268,10995997,12885,0,1727163334,13018.101238299998,49.388248650000605,53490.78231096001 2024-09-24,07:35:36.000,268,10995973,12725,0,1727163335,13018.229228189994,49.670213850004075,53490.7962852 2024-09-24,07:35:37.000,268,10995961,12685,0,1727163336,13017.979984719997,49.5010347300049,53490.74737536 2024-09-24,07:35:38.000,268,10996006,12685,0,1727163337,13017.6296966,49.430543430004036,53490.75436248001 2024-09-24,07:35:39.000,268,10995961,12725,0,1727163338,13017.44781623,49.430543430004036,53490.69846552 2024-09-24,07:35:40.000,268,10995971,12845,0,1727163339,13017.28614479,49.670213850004075,53490.663529920006 2024-09-24,07:35:41.000,268,10995975,13165,0,1727163340,13017.212045379994,49.69841037000151,53490.63558144001 2024-09-24,07:35:42.000,268,10995954,13085,0,1727163341,13017.036901319989,49.52923125000234,53490.642568560004 2024-09-24,07:35:43.000,268,10995938,12925,0,1727163342,13016.828075709993,49.47283821000019,53490.60064584 2024-09-24,07:35:44.000,268,10996016,12645,0,1727163343,13016.706822129992,49.48693646999891,53490.56571024001 2024-09-24,07:35:45.000,268,10995986,13005,0,1727163344,13016.659667959997,49.430543430004036,53490.4818648 2024-09-24,07:35:46.000,268,10995979,12805,0,1727163345,13016.727031059992,49.49398559999827,53490.43994208 2024-09-24,07:35:47.000,268,10995990,13005,0,1727163346,13016.794394160002,49.338904739997815,53490.328148160006 2024-09-24,07:35:48.000,268,10995986,12925,0,1727163347,13016.760712609997,49.27546257000358,53490.32116104001 2024-09-24,07:35:49.000,268,10995958,12925,0,1727163348,13016.841548329998,49.388248650000605,53490.21635424 2024-09-24,07:35:50.000,268,10995994,12725,0,1727163349,13017.030165009994,49.395297779999964,53490.19539288 2024-09-24,07:35:51.000,268,10995924,12965,0,1727163350,13017.15815489999,49.3248064799991,53490.188405760004 2024-09-24,07:35:52.000,268,10995947,12805,0,1727163351,13017.313090029995,49.23316779000015,53490.22334136 2024-09-24,07:35:53.000,268,10996000,12925,0,1727163352,13017.474761469995,49.23316779000015,53490.19539288 2024-09-24,07:35:54.000,268,10995970,12605,0,1727163353,13017.454552539995,49.25431517999823,53490.22334136 2024-09-24,07:35:55.000,268,10995989,12805,0,1727163354,13017.40739837,49.31775734999974,53490.23032848001 2024-09-24,07:35:56.000,268,10996011,12965,0,1727163355,13017.36024419999,49.430543430004036,53490.18141864001 2024-09-24,07:35:57.000,268,10996022,12685,0,1727163356,13017.191836449994,49.42349430000468,53490.21635424 2024-09-24,07:35:58.000,268,10995961,13005,0,1727163357,13017.212045379994,49.41644516999804,53490.21635424 2024-09-24,07:35:59.000,268,10996031,12845,0,1727163358,13017.313090029995,49.40939603999868,53490.22334136 2024-09-24,07:36:00.000,268,10996023,12845,0,1727163359,13017.454552539995,49.52218212000298,53490.2722512 2024-09-24,07:36:01.000,268,10995988,12845,0,1727163360,13017.582542429991,49.578575159997854,53490.2722512 2024-09-24,07:36:02.000,268,10996010,12725,0,1727163361,13017.596015049996,49.49398559999827,53490.33513528 2024-09-24,07:36:03.000,268,10995937,13045,0,1727163362,13017.771159110001,49.571526029998495,53490.37007088001 2024-09-24,07:36:04.000,268,10995974,12685,0,1727163363,13017.986721029993,49.5362803800017,53490.377058000005 2024-09-24,07:36:05.000,268,10995990,12965,0,1727163364,13018.101238299998,49.48693646999891,53490.4818648 2024-09-24,07:36:06.000,268,10996007,12925,0,1727163365,13018.256173429989,49.49398559999827,53490.4818648 2024-09-24,07:36:07.000,268,10995932,13045,0,1727163366,13018.370690699994,49.55037864000042,53490.60763296 2024-09-24,07:36:08.000,268,10995932,12765,0,1727163367,13018.552571069995,49.45873995000147,53490.61462008001 2024-09-24,07:36:09.000,268,10995994,12765,0,1727163368,13018.74118774999,49.50808386000426,53490.712439760006 2024-09-24,07:36:10.000,268,10995971,12645,0,1727163369,13018.889386570001,49.59267342000385,53490.761349600005 2024-09-24,07:36:11.000,268,10995990,13045,0,1727163370,13019.044321699992,49.54332951000106,53490.85218216001 2024-09-24,07:36:12.000,268,10995964,12965,0,1727163371,13019.131893730002,49.45873995000147,53490.859169280004 2024-09-24,07:36:13.000,268,10995967,12925,0,1727163372,13019.232938380002,49.45873995000147,53490.96397608 2024-09-24,07:36:14.000,268,10995967,12925,0,1727163373,13019.401346129998,49.444641690002754,53490.95698896 2024-09-24,07:36:15.000,268,10995978,12805,0,1727163374,13019.381137199998,49.45169082000211,53490.977950320004 2024-09-24,07:36:16.000,268,10995939,12845,0,1727163375,13019.266619929993,49.27546257000358,53491.1107056 2024-09-24,07:36:17.000,268,10995960,12845,0,1727163376,13019.131893730002,49.176774749998,53491.047821520006 2024-09-24,07:36:18.000,268,10995960,13285,0,1727163377,13019.071266940002,49.12743084000249,53491.07577 2024-09-24,07:36:19.000,268,10995965,12965,0,1727163378,13019.010640150002,49.028743020004185,53491.06878288001 2024-09-24,07:36:20.000,268,10995963,12965,0,1727163379,13018.963485979992,48.96530085000268,53490.998911680006 2024-09-24,07:36:21.000,268,10995989,13045,0,1727163380,13018.902859189991,48.89480955000181,53490.94301472 2024-09-24,07:36:22.000,268,10996039,12925,0,1727163381,13018.997167529997,48.59874608999962,53490.90807912 2024-09-24,07:36:23.000,268,10995993,13005,0,1727163382,13019.104948489992,48.18284742000105,53490.8661564 2024-09-24,07:36:24.000,268,10996004,12765,0,1727163383,13019.273356240003,47.87268570000015,53490.84519504 2024-09-24,07:36:25.000,268,10995949,12725,0,1727163384,13019.529336019994,47.73875222999777,53490.761349600005 2024-09-24,07:36:26.000,268,10995993,12605,0,1727163385,13019.771843179995,47.59776963000331,53490.70545264001 2024-09-24,07:36:27.000,268,10995956,12765,0,1727163386,13019.92677831,47.39334486000007,53490.642568560004 2024-09-24,07:36:28.000,268,10995959,12645,0,1727163387,13020.108658680001,47.132527050001954,53490.593658720005 2024-09-24,07:36:29.000,268,10995986,12885,0,1727163388,13020.162549159992,46.843512719999126,53490.53077464 2024-09-24,07:36:30.000,268,10995973,12485,0,1727163389,13020.263593809992,46.617940559997805,53490.45391632 2024-09-24,07:36:31.000,268,10995966,12885,0,1727163390,13020.378111079997,46.47695796000335,53490.39801936001 2024-09-24,07:36:32.000,268,10995976,12645,0,1727163391,13020.485892039993,46.29368057999818,53490.26526408 2024-09-24,07:36:33.000,268,10995964,13125,0,1727163392,13020.586936689993,46.11040320000029,53490.209367120005 2024-09-24,07:36:34.000,268,10996003,12925,0,1727163393,13020.661036099998,45.913027560003684,53490.1674444 2024-09-24,07:36:35.000,268,10996008,12725,0,1727163394,13020.667772409994,45.72270104999916,53490.041676240005 2024-09-24,07:36:36.000,268,10995968,13005,0,1727163395,13020.499364659998,45.48303062999912,53490.027702 2024-09-24,07:36:37.000,268,10995979,12765,0,1727163396,13020.371374770002,45.271556730003795,53489.91590808001 2024-09-24,07:36:38.000,268,10996001,12605,0,1727163397,13020.081713439991,45.0107389199984,53489.6434104 2024-09-24,07:36:39.000,268,10996034,12525,0,1727163398,13020.00761403,45.045984570002474,53489.636423280004 2024-09-24,07:36:40.000,268,10996011,12805,0,1727163399,13019.88636045,44.91910022999946,53489.56655208 2024-09-24,07:36:41.000,268,10996027,12965,0,1727163400,13019.771843179995,44.61598763999791,53489.3988612 2024-09-24,07:36:42.000,268,10995993,12765,0,1727163401,13019.67753483999,44.348120700000436,53489.29405440001 2024-09-24,07:36:43.000,268,10995933,12845,0,1727163402,13019.670798529994,44.129597669998475,53489.16828624 2024-09-24,07:36:44.000,268,10995992,12765,0,1727163403,13019.603435429999,44.10140115000104,53489.02155672 2024-09-24,07:36:45.000,268,10996013,12765,0,1727163404,13019.461972919999,44.06615550000424,53488.90277568 2024-09-24,07:36:46.000,268,10995939,12645,0,1727163405,13019.226202069993,44.08730289000232,53488.72111056001 2024-09-24,07:36:47.000,268,10995958,13045,0,1727163406,13019.051058010002,44.0732046300036,53488.58835528 2024-09-24,07:36:48.000,268,10995933,12885,0,1727163407,13018.936540739996,44.03090985000017,53488.4206644 2024-09-24,07:36:49.000,268,10996023,12845,0,1727163408,13018.781605609991,43.988615070004016,53488.27393488 2024-09-24,07:36:50.000,268,10996012,12845,0,1727163409,13018.734451439996,44.009762460002094,53488.13419248 2024-09-24,07:36:51.000,268,10996010,12765,0,1727163410,13018.774869299996,44.009762460002094,53488.092269759996 2024-09-24,07:36:52.000,268,10995971,13005,0,1727163411,13018.781605609991,44.04500810999889,53487.924578879996 2024-09-24,07:36:53.000,268,10995968,12685,0,1727163412,13018.842232399991,44.05910637000488,53487.8267592 2024-09-24,07:36:54.000,268,10995990,12725,0,1727163413,13018.983694909992,44.2071380999987,53487.70099104 2024-09-24,07:36:55.000,268,10996023,12765,0,1727163414,13019.212729450002,44.29172765999829,53487.63111984 2024-09-24,07:36:56.000,268,10996021,12765,0,1727163415,13019.280092549998,44.228285490004055,53487.58221 2024-09-24,07:36:57.000,268,10995970,12885,0,1727163416,13019.327246719993,44.21418722999806,53487.55426152 2024-09-24,07:36:58.000,268,10995975,13005,0,1727163417,13019.461972919999,44.38336635000451,53487.526313040005 2024-09-24,07:36:59.000,268,10996021,13045,0,1727163418,13019.61690804999,44.4186120000013,53487.46342896 2024-09-24,07:37:00.000,268,10995982,13045,0,1727163419,13019.70448008,44.5666437300024,53487.47041608001 2024-09-24,07:37:01.000,268,10996008,12805,0,1727163420,13019.82573366,44.70762633000413,53487.456441840004 2024-09-24,07:37:02.000,268,10996017,12765,0,1727163421,13019.852678899995,44.73582285000157,53487.421506239996 2024-09-24,07:37:03.000,268,10995933,12765,0,1727163422,13019.89983306999,44.764019369999005,53487.421506239996 2024-09-24,07:37:04.000,268,10995979,13005,0,1727163423,13019.96045985999,44.806314150002436,53487.36560928 2024-09-24,07:37:05.000,268,10995971,12805,0,1727163424,13020.095186059996,44.89795284000138,53487.42849336001 2024-09-24,07:37:06.000,268,10995971,12965,0,1727163425,13020.290539050002,44.94729675000417,53487.421506239996 2024-09-24,07:37:07.000,268,10995991,13005,0,1727163426,13020.445474179993,44.94024762000481,53487.477403200006 2024-09-24,07:37:08.000,268,10995992,12725,0,1727163427,13020.600409309998,44.813363280001795,53487.526313040005 2024-09-24,07:37:09.000,268,10995982,12765,0,1727163428,13020.748608129994,44.77811762999772,53487.54028728 2024-09-24,07:37:10.000,268,10995952,12765,0,1727163429,13020.99785159999,45.003689789999044,53487.65906832 2024-09-24,07:37:11.000,268,10995959,13125,0,1727163430,13021.274040309996,45.229261950000364,53487.73592664001 2024-09-24,07:37:12.000,268,10995957,12965,0,1727163431,13021.543492709992,45.391391940000176,53487.8267592 2024-09-24,07:37:13.000,268,10995982,12565,0,1727163432,13021.732109389988,45.43368672000361,53487.9665016 2024-09-24,07:37:14.000,268,10995990,12845,0,1727163433,13021.839890349998,45.567620189998706,53488.0363728 2024-09-24,07:37:15.000,268,10995968,12645,0,1727163434,13022.048715959994,45.9271258200024,53488.20406368 2024-09-24,07:37:16.000,268,10995989,12645,0,1727163435,13022.190178469995,46.28663144999882,53488.35778032001 2024-09-24,07:37:17.000,268,10995975,12845,0,1727163436,13022.250805259995,46.56154752000293,53488.55341968001 2024-09-24,07:37:18.000,268,10995977,12805,0,1727163437,13022.36532253,46.86466011000448,53488.72111056001 2024-09-24,07:37:19.000,268,10995968,12965,0,1727163438,13022.661720169992,47.3228535599992,53488.89578856 2024-09-24,07:37:20.000,268,10995978,12805,0,1727163439,13022.863809469993,47.80924352999864,53489.10540216001 2024-09-24,07:37:21.000,268,10996005,12885,0,1727163440,13023.106316629994,48.21104393999849,53489.34995136 2024-09-24,07:37:22.000,268,10995949,12845,0,1727163441,13023.267988069994,48.59874608999962,53489.587513440005 2024-09-24,07:37:23.000,268,10995943,12605,0,1727163442,13023.46334106,48.930055199998606,53489.825075520006 2024-09-24,07:37:24.000,268,10995983,13085,0,1727163443,13023.68563929,49.30365909000102,53490.06962472 2024-09-24,07:37:25.000,268,10995991,12845,0,1727163444,13023.921410139992,49.65611558999808,53490.36308376 2024-09-24,07:37:26.000,268,10995961,12685,0,1727163445,13024.332325049989,50.00857209000242,53490.60763296 2024-09-24,07:37:27.000,268,10995961,12765,0,1727163446,13024.73650364999,50.212996859998384,53490.88711776 2024-09-24,07:37:28.000,268,10995986,12885,0,1727163447,13025.201309039992,50.45971640999778,53491.27140936 2024-09-24,07:37:29.000,268,10996036,12925,0,1727163448,13025.82104956,50.7980746500034,53491.5648684 2024-09-24,07:37:30.000,268,10995982,12685,0,1727163449,13026.427317460002,51.03774507000344,53491.85134032 2024-09-24,07:37:31.000,268,10995997,12805,0,1727163450,13026.986431189995,51.19282593000389,53492.26358040001 2024-09-24,07:37:32.000,268,10995982,12645,0,1727163451,13027.592699089997,51.43249635000393,53492.62691064001 2024-09-24,07:37:33.000,268,10995996,12925,0,1727163452,13028.225912229995,51.643970249999256,53493.00421512001 2024-09-24,07:37:34.000,268,10995961,12845,0,1727163453,13028.751344409997,51.84134589000314,53493.374532480004 2024-09-24,07:37:35.000,268,10995990,13085,0,1727163454,13029.35087599999,52.08101631000318,53493.7658112 2024-09-24,07:37:36.000,268,10996024,12765,0,1727163455,13029.903253420001,52.17970413000148,53494.17106416 2024-09-24,07:37:37.000,268,10995997,12845,0,1727163456,13030.320904639993,52.27134282000043,53494.569330000006 2024-09-24,07:37:38.000,268,10995923,12685,0,1727163457,13030.61056596999,52.37003063999873,53494.86977616 2024-09-24,07:37:39.000,268,10995999,12685,0,1727163458,13030.83286419999,52.49691498000175,53495.32393896 2024-09-24,07:37:40.000,268,10995975,12925,0,1727163459,13031.014744569991,52.66609410000092,53495.63137224 2024-09-24,07:37:41.000,268,10995956,12765,0,1727163460,13031.149470769997,52.87756800000352,53495.966754 2024-09-24,07:37:42.000,268,10995924,12645,0,1727163461,13031.317878519993,52.95510843000375,53496.344058480005 2024-09-24,07:37:43.000,268,10995907,12845,0,1727163462,13031.344823760002,52.976255820001825,53496.5955948 2024-09-24,07:37:44.000,268,10995972,12765,0,1727163463,13031.405450550003,52.9974032099999,53496.81219552 2024-09-24,07:37:45.000,268,10995980,12765,0,1727163464,13031.452604719998,53.025599730004615,53497.10565456001 2024-09-24,07:37:46.000,268,10995930,12805,0,1727163465,13031.493022579998,53.06084538000141,53497.2593712 2024-09-24,07:37:47.000,268,10995903,13205,0,1727163466,13031.546913059989,53.05379625000205,53497.5039204 2024-09-24,07:37:48.000,268,10995972,13005,0,1727163467,13031.513231509998,52.83527322000009,53497.60872720001 2024-09-24,07:37:49.000,268,10995918,12845,0,1727163468,13031.445868409988,52.63084845000412,53497.77641808001 2024-09-24,07:37:50.000,268,10995887,12885,0,1727163469,13031.324614830002,52.5392097599979,53497.87423776001 2024-09-24,07:37:51.000,268,10995910,12685,0,1727163470,13031.176416009992,52.47576759000367,53497.91616048001 2024-09-24,07:37:52.000,268,10995929,12965,0,1727163471,13030.947381469996,52.26429369000107,53497.9580832 2024-09-24,07:37:53.000,268,10995976,13005,0,1727163472,13030.65098382999,52.04577065999911,53497.972057440005 2024-09-24,07:37:54.000,268,10996001,12885,0,1727163473,13030.273750469998,51.82724763000442,53497.923147600006 2024-09-24,07:37:55.000,268,10995917,12965,0,1727163474,13029.936934969992,51.524135040002875,53497.853276400005 2024-09-24,07:37:56.000,268,10995961,12965,0,1727163475,13029.57991054,51.18577680000453,53497.713534 2024-09-24,07:37:57.000,268,10995937,12925,0,1727163476,13029.216149799999,50.87561508000363,53497.587765840006 2024-09-24,07:37:58.000,268,10995975,12885,0,1727163477,13028.838916439992,50.57250249000208,53497.420074960006 2024-09-24,07:37:59.000,268,10995959,12845,0,1727163478,13028.50210094,50.29053728999861,53497.26635832 2024-09-24,07:38:00.000,268,10995921,12965,0,1727163479,13028.057504479999,49.966277309998986,53497.014822000005 2024-09-24,07:38:01.000,268,10995905,12605,0,1727163480,13027.538808609992,49.70545950000087,53496.74232432001 2024-09-24,07:38:02.000,268,10995913,12885,0,1727163481,13027.12115739,49.47988733999955,53496.46982664 2024-09-24,07:38:03.000,268,10995998,12685,0,1727163482,13026.663088309993,49.190873010004,53496.14841912001 2024-09-24,07:38:04.000,268,10995915,12605,0,1727163483,13026.198282919991,48.86661303000437,53495.86194720001 2024-09-24,07:38:05.000,268,10995945,12685,0,1727163484,13025.82104956,48.64809000000241,53495.47765560001 2024-09-24,07:38:06.000,268,10995970,12965,0,1727163485,13025.605487639994,48.45776348999789,53495.09336400001 2024-09-24,07:38:07.000,268,10995963,12925,0,1727163486,13025.315826309998,48.168749160002335,53494.75798224001 2024-09-24,07:38:08.000,268,10995929,12725,0,1727163487,13025.100264389992,47.91498048000358,53494.36670352 2024-09-24,07:38:09.000,268,10995928,12805,0,1727163488,13024.952065569996,47.79514526999992,53494.066257360006 2024-09-24,07:38:10.000,268,10995970,12805,0,1727163489,13024.790394129996,47.62596615000075,53493.68895288 2024-09-24,07:38:11.000,268,10995942,12965,0,1727163490,13024.52094173,47.39334486000007,53493.33260976 2024-09-24,07:38:12.000,268,10995927,12965,0,1727163491,13024.43336969999,47.294657040001766,53493.00421512001 2024-09-24,07:38:13.000,268,10995964,12645,0,1727163492,13024.298643499998,47.21006748000218,53492.74569168001 2024-09-24,07:38:14.000,268,10995974,12885,0,1727163493,13024.264961949993,47.11137966000388,53492.46620688 2024-09-24,07:38:15.000,268,10995943,12685,0,1727163494,13024.184126229993,47.04088836000301,53492.151786480004 2024-09-24,07:38:16.000,268,10995947,12845,0,1727163495,13024.197598849998,46.92105314999935,53491.87230168 2024-09-24,07:38:17.000,268,10995979,12925,0,1727163496,13024.278434569998,46.91400401999999,53491.57884264 2024-09-24,07:38:18.000,268,10995935,12845,0,1727163497,13024.379479219999,46.906954890000634,53491.383203280006 2024-09-24,07:38:19.000,268,10995949,12765,0,1727163498,13024.43336969999,46.8787583700032,53491.15262832 2024-09-24,07:38:20.000,268,10995962,13045,0,1727163499,13024.45357862999,46.906954890000634,53490.97096320001 2024-09-24,07:38:21.000,268,10995940,12885,0,1727163500,13024.588304829995,47.083183139999164,53490.80327232001 2024-09-24,07:38:22.000,268,10995905,12885,0,1727163501,13024.71629471999,47.19596922000346,53490.67051704 2024-09-24,07:38:23.000,268,10995946,12965,0,1727163502,13024.891438779996,47.3228535599992,53490.56571024001 2024-09-24,07:38:24.000,268,10995983,12565,0,1727163503,13025.133945939997,47.477934419999656,53490.4818648 2024-09-24,07:38:25.000,268,10995960,12685,0,1727163504,13025.416870959998,47.72465396999905,53490.4119936 2024-09-24,07:38:26.000,268,10995983,12725,0,1727163505,13025.73347752999,48.01366830000188,53490.36308376 2024-09-24,07:38:27.000,268,10995962,12725,0,1727163506,13026.050084099996,48.32383002000279,53490.32116104001 2024-09-24,07:38:28.000,268,10995961,12925,0,1727163507,13026.306063880002,48.535303919998114,53490.40500648 2024-09-24,07:38:29.000,268,10995974,12565,0,1727163508,13026.582252589993,48.8313673800003,53490.46090344 2024-09-24,07:38:30.000,268,10995982,12925,0,1727163509,13026.925804399994,49.190873010004,53490.51680040001 2024-09-24,07:38:31.000,268,10995939,13085,0,1727163510,13027.28282883,49.55037864000042,53490.551736 2024-09-24,07:38:32.000,268,10995909,12605,0,1727163511,13027.639853259992,49.83234384000389,53490.71942688 2024-09-24,07:38:33.000,268,10995982,12885,0,1727163512,13028.003613999994,50.14250556000479,53490.85218216001 2024-09-24,07:38:34.000,268,10995985,12845,0,1727163513,13028.31348425999,50.44561814999906,53490.97096320001 2024-09-24,07:38:35.000,268,10995973,13005,0,1727163514,13028.636827139992,50.74168161000125,53491.13865408001 2024-09-24,07:38:36.000,268,10995922,12805,0,1727163515,13028.953433709998,50.97430290000193,53491.3203192 2024-09-24,07:38:37.000,268,10995947,12685,0,1727163516,13029.31045813999,51.19282593000389,53491.43910024 2024-09-24,07:38:38.000,268,10995953,12965,0,1727163517,13029.60011947,51.354955920003704,53491.68364944 2024-09-24,07:38:39.000,268,10995961,13125,0,1727163518,13029.896517109992,51.531184170002234,53491.87928880001 2024-09-24,07:38:40.000,268,10995970,13085,0,1727163519,13030.132287959997,51.68626503000269,53492.09588952001 2024-09-24,07:38:41.000,268,10995947,12765,0,1727163520,13030.253541539998,51.89773892999801,53492.25659328 2024-09-24,07:38:42.000,268,10995980,12925,0,1727163521,13030.496048699999,52.03167240000039,53492.45921976001 2024-09-24,07:38:43.000,268,10995916,12525,0,1727163522,13030.63077489999,52.165605870002764,53492.57800080001 2024-09-24,07:38:44.000,268,10995958,12605,0,1727163523,13030.77223740999,52.24314630000299,53492.80857576 2024-09-24,07:38:45.000,268,10995951,13045,0,1727163524,13030.805918959995,52.292490209998505,53492.96229240001 2024-09-24,07:38:46.000,268,10995989,12965,0,1727163525,13030.91369991999,52.341834120001295,53493.14395752 2024-09-24,07:38:47.000,268,10995938,12885,0,1727163526,13030.967590399996,52.348883250000654,53493.24876432001 2024-09-24,07:38:48.000,268,10995975,12725,0,1727163527,13030.927172539996,52.384128900004725,53493.40248096 2024-09-24,07:38:49.000,268,10995923,12845,0,1727163528,13030.88001837,52.42642368000088,53493.55619760001 2024-09-24,07:38:50.000,268,10995961,12965,0,1727163529,13030.785710029995,52.47576759000367,53493.60510744001 2024-09-24,07:38:51.000,268,10995953,13005,0,1727163530,13030.745292169995,52.48281672000303,53493.81472104 2024-09-24,07:38:52.000,268,10995934,13045,0,1727163531,13030.61730228,52.50396411000111,53493.88459224 2024-09-24,07:38:53.000,268,10995998,12925,0,1727163532,13030.522993939994,52.511013240000466,53493.947476320005 2024-09-24,07:38:54.000,268,10995959,12965,0,1727163533,13030.368058809989,52.560357150003256,53494.05927024001 2024-09-24,07:38:55.000,268,10995931,12925,0,1727163534,13030.152496889998,52.574455410001974,53494.07324448 2024-09-24,07:38:56.000,268,10995985,12765,0,1727163535,13029.936934969992,52.5533080200039,53494.15708992001 2024-09-24,07:38:57.000,268,10995940,12965,0,1727163536,13029.69442780999,52.560357150003256,53494.10818008001 2024-09-24,07:38:58.000,268,10996010,12925,0,1727163537,13029.45192064999,52.60265192999941,53494.10818008001 2024-09-24,07:38:59.000,268,10995944,12845,0,1727163538,13029.189204559989,52.58855367000069,53494.10119296 2024-09-24,07:39:00.000,268,10995976,12965,0,1727163539,13028.906279540002,52.53216062999854,53494.0802316 2024-09-24,07:39:01.000,268,10995954,12805,0,1727163540,13028.751344409997,52.47576759000367,53493.96843768001 2024-09-24,07:39:02.000,268,10995936,12885,0,1727163541,13028.589672969996,52.48281672000303,53493.96145056 2024-09-24,07:39:03.000,268,10995978,13005,0,1727163542,13028.40105629,52.47576759000367,53493.898566480006 2024-09-24,07:39:04.000,268,10995929,12605,0,1727163543,13028.25285746999,52.4052762900028,53493.87061800001 2024-09-24,07:39:05.000,268,10995942,12685,0,1727163544,13028.09118602999,52.327735860002576,53493.730875600006 2024-09-24,07:39:06.000,268,10995951,12965,0,1727163545,13027.963196139994,52.1938023900002,53493.64004304 2024-09-24,07:39:07.000,268,10995947,12765,0,1727163546,13027.862151489993,52.06691805000446,53493.48632640001 2024-09-24,07:39:08.000,268,10995989,12965,0,1727163547,13027.882360419993,51.96823022999888,53493.36754536001 2024-09-24,07:39:09.000,268,10995945,12725,0,1727163548,13027.788052079988,51.742658070004836,53493.227802960006 2024-09-24,07:39:10.000,268,10995924,13125,0,1727163549,13027.707216360002,51.54528243000095,53493.15094464001 2024-09-24,07:39:11.000,268,10995968,12765,0,1727163550,13027.626380640002,51.347906790004345,53493.05312496001 2024-09-24,07:39:12.000,268,10995987,12925,0,1727163551,13027.639853259992,51.18577680000453,53492.9273568 2024-09-24,07:39:13.000,268,10995961,12765,0,1727163552,13027.713952669998,51.016597679998085,53492.78062728 2024-09-24,07:39:14.000,268,10995937,12805,0,1727163553,13027.707216360002,50.91790985999978,53492.64787200001 2024-09-24,07:39:15.000,268,10995974,13245,0,1727163554,13027.660062189992,50.77692725999805,53492.51511672 2024-09-24,07:39:16.000,268,10995944,12605,0,1727163555,13027.720688979993,50.607748139998876,53492.44524552 2024-09-24,07:39:17.000,268,10995942,12645,0,1727163556,13027.734161599998,50.473814670003776,53492.28454176 2024-09-24,07:39:18.000,268,10995985,13125,0,1727163557,13027.828469939988,50.50201119000121,53492.200696320004 2024-09-24,07:39:19.000,268,10995978,13045,0,1727163558,13028.017086619999,50.438569019999704,53492.0889024 2024-09-24,07:39:20.000,268,10995925,12605,0,1727163559,13028.097922339999,50.26938990000053,53491.92121152 2024-09-24,07:39:21.000,268,10995951,13085,0,1727163560,13028.165285439994,50.12135816999944,53491.82339184 2024-09-24,07:39:22.000,268,10995995,13005,0,1727163561,13028.38084736,50.14955469000415,53491.71159792001 2024-09-24,07:39:23.000,268,10995977,12965,0,1727163562,13028.549255109996,50.10725991000072,53491.67666232 2024-09-24,07:39:24.000,268,10995940,12965,0,1727163563,13028.576200349991,49.90988427000411,53491.61377824 2024-09-24,07:39:25.000,268,10995972,12925,0,1727163564,13028.603145590001,49.77595080000174,53491.529932800004 2024-09-24,07:39:26.000,268,10995990,12925,0,1727163565,13028.683981310001,49.75480341000366,53491.432113120005 2024-09-24,07:39:27.000,268,10995944,12965,0,1727163566,13028.818707509992,49.86054036000132,53491.37621616001 2024-09-24,07:39:28.000,268,10995977,12805,0,1727163567,13028.872597989997,49.804147319999174,53491.34826768 2024-09-24,07:39:29.000,268,10996001,12805,0,1727163568,13028.892806919997,49.620869940001285,53491.25743512001 2024-09-24,07:39:30.000,268,10995973,12885,0,1727163569,13028.987115260003,49.59972255000321,53491.215512400006 2024-09-24,07:39:31.000,268,10995960,13005,0,1727163570,13029.094896219998,49.578575159997854,53491.17358968 2024-09-24,07:39:32.000,268,10996009,12845,0,1727163571,13029.195940869999,49.47988733999955,53491.15262832 2024-09-24,07:39:33.000,268,10995989,12765,0,1727163572,13029.182468249994,49.381199520001246,53491.08275712 2024-09-24,07:39:34.000,268,10995943,12685,0,1727163573,13029.216149799999,49.30365909000102,53491.06878288001 2024-09-24,07:39:35.000,268,10996076,12925,0,1727163574,13029.189204559989,49.18382388000464,53491.01288592 2024-09-24,07:39:36.000,268,10995965,12765,0,1727163575,13029.202677179994,48.96530085000268,53490.99192456001 2024-09-24,07:39:37.000,268,10995981,12885,0,1727163576,13029.061214669993,48.78907260000415,53490.880130640006 2024-09-24,07:39:38.000,268,10996051,12805,0,1727163577,13028.939961089993,48.697433909997926,53490.87314352001 2024-09-24,07:39:39.000,268,10996005,12805,0,1727163578,13028.886070610002,48.69038477999857,53490.81724656 2024-09-24,07:39:40.000,268,10995946,12805,0,1727163579,13028.791762269997,48.570549570002186,53490.70545264001 2024-09-24,07:39:41.000,268,10995969,12885,0,1727163580,13028.603145590001,48.31678089000343,53490.67750416 2024-09-24,07:39:42.000,268,10995980,12725,0,1727163581,13028.43473783999,48.13350350999826,53490.57269736 2024-09-24,07:39:43.000,268,10996026,13045,0,1727163582,13028.17875806,47.95727525999973,53490.50981328 2024-09-24,07:39:44.000,268,10995978,12885,0,1727163583,13027.942987209994,47.91498048000358,53490.38404512 2024-09-24,07:39:45.000,268,10995979,12805,0,1727163584,13027.727425290002,47.929078740002296,53490.27923832001 2024-09-24,07:39:46.000,268,10996044,12765,0,1727163585,13027.505127060002,47.816292659998,53490.15347016001 2024-09-24,07:39:47.000,268,10995977,12845,0,1727163586,13027.2626199,47.69645745000162,53490.07661184 2024-09-24,07:39:48.000,268,10995933,12805,0,1727163587,13027.0605306,47.710555710000335,53489.90892096 2024-09-24,07:39:49.000,268,10995966,12805,0,1727163588,13026.824759749994,47.64711353999883,53489.77616568001 2024-09-24,07:39:50.000,268,10996018,12965,0,1727163589,13026.541834729993,47.534327460001805,53489.62943616001 2024-09-24,07:39:51.000,268,10995956,12885,0,1727163590,13026.245437090001,47.44973790000222,53489.53161648001 2024-09-24,07:39:52.000,268,10995989,12685,0,1727163591,13025.96251207,47.37219747000199,53489.37789984 2024-09-24,07:39:53.000,268,10995999,13005,0,1727163592,13025.618960259999,47.32990268999856,53489.19623472001 2024-09-24,07:39:54.000,268,10995997,12805,0,1727163593,13025.336035239998,47.245313129998976,53489.05649232001 2024-09-24,07:39:55.000,268,10995917,13045,0,1727163594,13025.059846529992,47.14662531000067,53488.89578856 2024-09-24,07:39:56.000,268,10995986,12965,0,1727163595,13024.86449354,47.06203575000109,53488.700149200005 2024-09-24,07:39:57.000,268,10995971,13045,0,1727163596,13024.64219531,46.949249670004065,53488.51848408 2024-09-24,07:39:58.000,268,10996003,12805,0,1727163597,13024.43336969999,46.82236533000105,53488.3507932 2024-09-24,07:39:59.000,268,10995984,12925,0,1727163598,13024.264961949993,46.78007055000489,53488.148166720006 2024-09-24,07:40:00.000,268,10995982,13005,0,1727163599,13024.022454789992,46.723677510002744,53488.00842432 2024-09-24,07:40:01.000,268,10995967,12845,0,1727163600,13023.746266080001,46.58974404000037,53487.80579784001 2024-09-24,07:40:02.000,268,10996010,12965,0,1727163601,13023.54417678,46.53335099999822,53487.70797816 2024-09-24,07:40:03.000,268,10995968,12885,0,1727163602,13023.27472437999,46.51220361000014,53487.48439032 2024-09-24,07:40:04.000,268,10995997,12565,0,1727163603,13023.133261869989,46.498105350001424,53487.34464792 2024-09-24,07:40:05.000,268,10996014,12725,0,1727163604,13023.025480909993,46.484007090002706,53487.16996992 2024-09-24,07:40:06.000,268,10995978,12805,0,1727163605,13022.937908879998,46.45581056999799,53487.03721464 2024-09-24,07:40:07.000,268,10995964,12765,0,1727163606,13022.877282089998,46.5192527399995,53486.87651088001 2024-09-24,07:40:08.000,268,10995978,12965,0,1727163607,13022.830127920002,46.57564578000165,53486.79965256001 2024-09-24,07:40:09.000,268,10995992,12685,0,1727163608,13022.735819579997,46.681382729999314,53486.617987440004 2024-09-24,07:40:10.000,268,10996051,12845,0,1727163609,13022.702138029992,46.7307266400021,53486.49221928001 2024-09-24,07:40:11.000,268,10995959,12925,0,1727163610,13022.553939209996,46.77302141999826,53486.37343824001 2024-09-24,07:40:12.000,268,10995988,12925,0,1727163611,13022.42594932,46.96334793000278,53486.24068296 2024-09-24,07:40:13.000,268,10995990,12885,0,1727163612,13022.190178469995,47.13957618000131,53486.14286328 2024-09-24,07:40:14.000,268,10995990,12965,0,1727163613,13021.99482547999,47.252362259998336,53485.98914664001 2024-09-24,07:40:15.000,268,10995937,12645,0,1727163614,13021.698427839998,47.358099210003274,53485.849404240005 2024-09-24,07:40:16.000,268,10995960,12845,0,1727163615,13021.388557580001,47.484983549999015,53485.71664896 2024-09-24,07:40:17.000,268,10995932,12845,0,1727163616,13021.07868731999,47.62596615000075,53485.56991944 2024-09-24,07:40:18.000,268,10995990,12765,0,1727163617,13020.694717649989,47.73875222999777,53485.42318992 2024-09-24,07:40:19.000,268,10995983,13005,0,1727163618,13020.317484289997,47.80924352999864,53485.297421760006 2024-09-24,07:40:20.000,268,10995962,12685,0,1727163619,13019.933514619996,47.85153831000207,53485.08780816 2024-09-24,07:40:21.000,268,10995974,12765,0,1727163620,13019.509127089994,47.90793135000422,53484.91313016001 2024-09-24,07:40:22.000,268,10995958,12965,0,1727163621,13019.098212179997,47.91498048000358,53484.73146504 2024-09-24,07:40:23.000,268,10996016,12765,0,1727163622,13018.68056095999,47.886783959998866,53484.57076128001 2024-09-24,07:40:24.000,268,10995955,12805,0,1727163623,13018.289854979994,47.87973482999951,53484.33319920001 2024-09-24,07:40:25.000,268,10996001,13125,0,1727163624,13017.899148999997,47.80924352999864,53484.06070152 2024-09-24,07:40:26.000,268,10995966,12765,0,1727163625,13017.52191563999,47.74580136000441,53483.81615232 2024-09-24,07:40:27.000,268,10995927,12605,0,1727163626,13017.097528109989,47.6823591900029,53483.61352584001 2024-09-24,07:40:28.000,268,10995996,12565,0,1727163627,13016.666404269992,47.61891702000139,53483.31307968 2024-09-24,07:40:29.000,268,10995948,12605,0,1727163628,13016.235280429995,47.527278330002446,53483.06154336001 2024-09-24,07:40:30.000,268,10995961,12965,0,1727163629,13015.763738729998,47.4708852900003,53482.83795552 2024-09-24,07:40:31.000,268,10995991,12645,0,1727163630,13015.278724409996,47.42859051000414,53482.53750936001 2024-09-24,07:40:32.000,268,10995968,12565,0,1727163631,13014.84760057,47.42154138000478,53482.24405032 2024-09-24,07:40:33.000,268,10995963,13045,0,1727163632,13014.416476730003,47.41449224999815,53481.98552688001 2024-09-24,07:40:34.000,268,10995959,12965,0,1727163633,13014.012298130001,47.40039398999943,53481.643158 2024-09-24,07:40:35.000,268,10996001,12965,0,1727163634,13013.56096535999,47.39334486000007,53481.34271184001 2024-09-24,07:40:36.000,268,10995986,12805,0,1727163635,13013.190468309993,47.40039398999943,53481.02130432 2024-09-24,07:40:37.000,268,10995964,12765,0,1727163636,13012.887334359992,47.42859051000414,53480.74181952001 2024-09-24,07:40:38.000,268,10995963,12845,0,1727163637,13012.557255169995,47.40039398999943,53480.45534760001 2024-09-24,07:40:39.000,268,10995996,12805,0,1727163638,13012.186758119999,47.33695181999792,53480.11297872 2024-09-24,07:40:40.000,268,10995995,12885,0,1727163639,13011.937514650002,47.301706170001125,53479.77759696 2024-09-24,07:40:41.000,268,10995952,12765,0,1727163640,13011.681534869997,47.23826399999962,53479.48413792 2024-09-24,07:40:42.000,268,10996005,12605,0,1727163641,13011.45250033,47.17482182999811,53479.24657584 2024-09-24,07:40:43.000,268,10995972,13245,0,1727163642,13011.20999317,47.132527050001954,53478.98106528 2024-09-24,07:40:44.000,268,10996013,12805,0,1727163643,13010.987694939999,47.09728139999788,53478.71555472 2024-09-24,07:40:45.000,268,10996019,12685,0,1727163644,13010.751924089993,47.019740969997656,53478.38716008 2024-09-24,07:40:46.000,268,10995996,12525,0,1727163645,13010.610461579992,46.98449532000086,53478.149597999996 2024-09-24,07:40:47.000,268,10996019,12885,0,1727163646,13010.415108590001,46.92105314999935,53477.9050488 2024-09-24,07:40:48.000,268,10995987,12885,0,1727163647,13010.260173459996,46.91400401999999,53477.6604996 2024-09-24,07:40:49.000,268,10996010,12965,0,1727163648,13010.138919879995,46.956298800003424,53477.42293752 2024-09-24,07:40:50.000,268,10995985,12645,0,1727163649,13010.04461153999,46.8787583700032,53477.2063368 2024-09-24,07:40:51.000,268,10995972,13085,0,1727163650,13009.94356688999,46.857610979997844,53476.9967232 2024-09-24,07:40:52.000,268,10995981,12805,0,1727163651,13009.869467479999,46.82941446000041,53476.78710960001 2024-09-24,07:40:53.000,268,10995981,12805,0,1727163652,13009.768422829999,46.8787583700032,53476.528586160006 2024-09-24,07:40:54.000,268,10995924,12885,0,1727163653,13009.653905559993,46.899905760001275,53476.43076648001 2024-09-24,07:40:55.000,268,10996020,12765,0,1727163654,13009.606751389998,46.843512719999126,53476.18621728001 2024-09-24,07:40:56.000,268,10995999,12925,0,1727163655,13009.539388290003,46.843512719999126,53476.01153928 2024-09-24,07:40:57.000,268,10996038,12605,0,1727163656,13009.512443049993,46.86466011000448,53475.906732480005 2024-09-24,07:40:58.000,268,10995939,12805,0,1727163657,13009.485497809997,46.82236533000105,53475.69711888 2024-09-24,07:40:59.000,268,10996042,12845,0,1727163658,13009.472025189993,46.850561849998485,53475.5992992 2024-09-24,07:41:00.000,268,10995990,13045,0,1727163659,13009.552860909993,46.86466011000448,53475.48750528 2024-09-24,07:41:01.000,268,10995956,12765,0,1727163660,13009.519179360002,46.8787583700032,53475.3198144 2024-09-24,07:41:02.000,268,10995961,12765,0,1727163661,13009.552860909993,46.857610979997844,53475.19404624 2024-09-24,07:41:03.000,268,10996011,12965,0,1727163662,13009.600015079988,46.86466011000448,53475.04731672 2024-09-24,07:41:04.000,268,10995960,12925,0,1727163663,13009.626960319998,46.843512719999126,53474.94250992001 2024-09-24,07:41:05.000,268,10995976,13085,0,1727163664,13009.734741279994,46.86466011000448,53474.89360008001 2024-09-24,07:41:06.000,268,10995949,12885,0,1727163665,13009.795368069994,46.82236533000105,53474.781806160005 2024-09-24,07:41:07.000,268,10996000,13085,0,1727163666,13009.93009427,46.82941446000041,53474.663025120004 2024-09-24,07:41:08.000,268,10996023,12685,0,1727163667,13010.08502939999,46.82941446000041,53474.59315392 2024-09-24,07:41:09.000,268,10995942,12805,0,1727163668,13010.260173459996,46.843512719999126,53474.5512312 2024-09-24,07:41:10.000,268,10995941,12525,0,1727163669,13010.408372279991,46.8787583700032,53474.53725696001 2024-09-24,07:41:11.000,268,10995975,13205,0,1727163670,13010.549834789992,46.91400401999999,53474.47437288 2024-09-24,07:41:12.000,268,10995962,12805,0,1727163671,13010.765396709998,46.87170924000384,53474.43245016 2024-09-24,07:41:13.000,268,10995995,12765,0,1727163672,13010.873177669993,46.8787583700032,53474.446424400005 2024-09-24,07:41:14.000,268,10996007,12765,0,1727163673,13011.08200327999,46.88580750000256,53474.45341152 2024-09-24,07:41:15.000,268,10995990,13125,0,1727163674,13011.257147339995,46.892856630001916,53474.40450168 2024-09-24,07:41:16.000,268,10995979,12965,0,1727163675,13011.459236639996,46.850561849998485,53474.38354032 2024-09-24,07:41:17.000,268,10996008,12685,0,1727163676,13011.688271179992,46.86466011000448,53474.45341152 2024-09-24,07:41:18.000,268,10995975,12965,0,1727163677,13011.930778339993,46.80826707000233,53474.52328272 2024-09-24,07:41:19.000,268,10996008,13125,0,1727163678,13012.132867639993,46.7659722899989,53474.48834712001 2024-09-24,07:41:20.000,268,10995953,12965,0,1727163679,13012.355165869994,46.78007055000489,53474.54424408 2024-09-24,07:41:21.000,268,10995982,12845,0,1727163680,13012.53030993,46.73777577000146,53474.60014104 2024-09-24,07:41:22.000,268,10995924,13045,0,1727163681,13012.658299819996,46.709579250004026,53474.6211024 2024-09-24,07:41:23.000,268,10995986,12685,0,1727163682,13012.826707569991,46.70253012000467,53474.60712816001 2024-09-24,07:41:24.000,268,10996000,12845,0,1727163683,13013.008587939992,46.65318621000188,53474.67001224 2024-09-24,07:41:25.000,268,10995937,12805,0,1727163684,13013.116368900002,46.6320388200038,53474.73988344 2024-09-24,07:41:26.000,268,10995966,12925,0,1727163685,13013.217413549988,46.5192527399995,53474.76783192 2024-09-24,07:41:27.000,268,10995972,12765,0,1727163686,13013.331930819993,46.37122100999841,53474.79578040001 2024-09-24,07:41:28.000,268,10995964,12805,0,1727163687,13013.473393329994,46.265484060000745,53474.81674176 2024-09-24,07:41:29.000,268,10996017,13125,0,1727163688,13013.534020119994,46.11745232999965,53474.85866448 2024-09-24,07:41:30.000,268,10995962,12685,0,1727163689,13013.655273699995,45.95532233999984,53474.92154856001 2024-09-24,07:41:31.000,268,10995972,12965,0,1727163690,13013.736109419995,45.82138887000474,53474.87263872001 2024-09-24,07:41:32.000,268,10995966,12765,0,1727163691,13013.837154069995,45.70155366000108,53474.91456144 2024-09-24,07:41:33.000,268,10995922,13005,0,1727163692,13013.91125348,45.51827628000319,53474.91456144 2024-09-24,07:41:34.000,268,10995938,13085,0,1727163693,13013.985352889991,45.35614629000338,53474.82372888001 2024-09-24,07:41:35.000,268,10995976,12925,0,1727163694,13014.140288019997,45.20811456000229,53474.830716000004 2024-09-24,07:41:36.000,268,10995905,12525,0,1727163695,13014.275014220002,45.08827934999863,53474.85866448 2024-09-24,07:41:37.000,268,10995961,12805,0,1727163696,13014.362586249998,44.94729675000417,53474.78879328 2024-09-24,07:41:38.000,268,10995975,12965,0,1727163697,13014.537730309989,44.73582285000157,53474.75385768001 2024-09-24,07:41:39.000,268,10995952,13125,0,1727163698,13014.618566029989,44.623036770004546,53474.77481904001 2024-09-24,07:41:40.000,268,10995961,13045,0,1727163699,13014.69940174999,44.46795591000409,53474.78879328 2024-09-24,07:41:41.000,268,10996006,12925,0,1727163700,13014.84086425999,44.404513740002585,53474.80276752001 2024-09-24,07:41:42.000,268,10995954,13045,0,1727163701,13014.975590459995,44.28467852999893,53474.7608448 2024-09-24,07:41:43.000,268,10995966,12605,0,1727163702,13015.06316248999,44.185990710000624,53474.79578040001 2024-09-24,07:41:44.000,268,10995975,12845,0,1727163703,13015.06316248999,44.15779419000319,53474.72590920001 2024-09-24,07:41:45.000,268,10995987,12845,0,1727163704,13015.143998209991,44.129597669998475,53474.73988344 2024-09-24,07:41:46.000,268,10995924,12805,0,1727163705,13015.224833929991,44.10140115000104,53474.71892208 2024-09-24,07:41:47.000,268,10995984,12885,0,1727163706,13015.298933339996,44.05910637000488,53474.6909736 2024-09-24,07:41:48.000,268,10995949,12805,0,1727163707,13015.433659540002,43.96746767999866,53474.6909736 2024-09-24,07:41:49.000,268,10995927,12925,0,1727163708,13015.554913120002,43.87582898999972,53474.72590920001 2024-09-24,07:41:50.000,268,10995960,12805,0,1727163709,13015.608803599993,43.79123943000013,53474.65603800001 2024-09-24,07:41:51.000,268,10995937,12765,0,1727163710,13015.703111939998,43.763042910002696,53474.64206376 2024-09-24,07:41:52.000,268,10995983,12925,0,1727163711,13015.817629209989,43.74189552000462,53474.62808952001 2024-09-24,07:41:53.000,268,10995928,12885,0,1727163712,13015.864783379999,43.69960074000119,53474.63507664001 2024-09-24,07:41:54.000,268,10995966,12645,0,1727163713,13015.925410169999,43.65730595999776,53474.54424408 2024-09-24,07:41:55.000,268,10995971,12765,0,1727163714,13015.93888278999,43.544519880000735,53474.54424408 2024-09-24,07:41:56.000,268,10995989,12925,0,1727163715,13016.073608989995,43.551569010000094,53474.53725696001 2024-09-24,07:41:57.000,268,10995976,12765,0,1727163716,13016.154444709995,43.56566726999881,53474.46039864001 2024-09-24,07:41:58.000,268,10995978,12605,0,1727163717,13016.295907219996,43.57271639999817,53474.516295600006 2024-09-24,07:41:59.000,268,10995953,12805,0,1727163718,13016.30937984,43.52337249000266,53474.45341152 2024-09-24,07:42:00.000,268,10995981,12645,0,1727163719,13016.32958877,43.5163233600033,53474.4114888 2024-09-24,07:42:01.000,268,10995962,12805,0,1727163720,13016.316116149996,43.551569010000094,53474.43245016 2024-09-24,07:42:02.000,268,10995985,12845,0,1727163721,13016.26222566999,43.6150111800016,53474.38354032 2024-09-24,07:42:03.000,268,10995947,13205,0,1727163722,13016.174653639995,43.73484638999798,53474.348604720006 2024-09-24,07:42:04.000,268,10995937,13005,0,1727163723,13016.04666375,43.713698999999906,53474.397514560005 2024-09-24,07:42:05.000,268,10995947,12725,0,1727163724,13015.884992309999,43.70664987000055,53474.33463048 2024-09-24,07:42:06.000,268,10995989,12965,0,1727163725,13015.757002419989,43.70664987000055,53474.34161760001 2024-09-24,07:42:07.000,268,10995980,12765,0,1727163726,13015.750266109993,43.826485080004204,53474.29270776001 2024-09-24,07:42:08.000,268,10995941,12925,0,1727163727,13015.777211349989,43.90402551000443,53474.28572064 2024-09-24,07:42:09.000,268,10995937,12965,0,1727163728,13015.797420279989,43.91812377000315,53474.25078504001 2024-09-24,07:42:10.000,268,10995945,12685,0,1727163729,13015.878255999989,43.92517290000251,53474.22283656001 2024-09-24,07:42:11.000,268,10996009,12765,0,1727163730,13015.952355409994,44.05205723999825,53474.1669396 2024-09-24,07:42:12.000,268,10995994,12605,0,1727163731,13016.012982199994,44.24238375000277,53474.19488808 2024-09-24,07:42:13.000,268,10995978,12605,0,1727163732,13016.01971850999,44.411562870001944,53474.20187520001 2024-09-24,07:42:14.000,268,10996018,12765,0,1727163733,13016.033191129995,44.531398079998326,53474.19488808 2024-09-24,07:42:15.000,268,10995980,12925,0,1727163734,13016.04666375,44.67942980999942,53474.180913840006 2024-09-24,07:42:16.000,268,10995994,12925,0,1727163735,13015.99950957999,44.79926502000308,53474.19488808 2024-09-24,07:42:17.000,268,10995937,12805,0,1727163736,13016.04666375,44.989591530000325,53474.19488808 2024-09-24,07:42:18.000,268,10995985,13005,0,1727163737,13016.08708161,45.10237761000462,53474.25777216 2024-09-24,07:42:19.000,268,10995954,12725,0,1727163738,13016.12076315999,45.20811456000229,53474.278733520005 2024-09-24,07:42:20.000,268,10995945,12805,0,1727163739,13016.22854412,45.222212820001005,53474.278733520005 2024-09-24,07:42:21.000,268,10996003,12885,0,1727163740,13016.295907219996,45.23631107999972,53474.327643360004 2024-09-24,07:42:22.000,268,10996030,12845,0,1727163741,13016.376742939996,45.24336020999908,53474.36257896 2024-09-24,07:42:23.000,268,10995979,12845,0,1727163742,13016.464314969991,45.2574584699978,53474.38354032 2024-09-24,07:42:24.000,268,10995940,12685,0,1727163743,13016.599041169997,45.28565499000251,53474.45341152 2024-09-24,07:42:25.000,268,10995987,12565,0,1727163744,13016.774185230002,45.3702445500021,53474.516295600006 2024-09-24,07:42:26.000,268,10995978,12805,0,1727163745,13016.942592979998,45.398441069999535,53474.516295600006 2024-09-24,07:42:27.000,268,10995925,12765,0,1727163746,13017.151418589994,45.454834110001684,53474.59315392 2024-09-24,07:42:28.000,268,10995969,12845,0,1727163747,13017.38045312999,45.55352192999999,53474.71193496 2024-09-24,07:42:29.000,268,10995931,12765,0,1727163748,13017.602751359991,45.616964100001496,53474.80276752001 2024-09-24,07:42:30.000,268,10995923,12445,0,1727163749,13017.845258519992,45.64516061999893,53474.88661296 2024-09-24,07:42:31.000,268,10995972,12885,0,1727163750,13018.094501989988,45.77909409000131,53474.92853568 2024-09-24,07:42:32.000,268,10995992,12885,0,1727163751,13018.249437119994,45.82138887000474,53475.005394 2024-09-24,07:42:33.000,268,10995955,12605,0,1727163752,13018.451526419994,45.89892929999769,53475.08923944001 2024-09-24,07:42:34.000,268,10995967,12965,0,1727163753,13018.66035202999,45.92007669000304,53475.22199472 2024-09-24,07:42:35.000,268,10995988,12845,0,1727163754,13018.835496089996,45.9271258200024,53475.26391744 2024-09-24,07:42:36.000,268,10995948,13005,0,1727163755,13019.091475870002,45.94122408000112,53475.3896856 2024-09-24,07:42:37.000,268,10995988,12925,0,1727163756,13019.300301479998,45.9623714699992,53475.53641512 2024-09-24,07:42:38.000,268,10995960,12805,0,1727163757,13019.569753879994,46.04696102999878,53475.669170400004 2024-09-24,07:42:39.000,268,10995956,12965,0,1727163758,13019.77857948999,46.12450145999901,53475.71808024 2024-09-24,07:42:40.000,268,10995997,12965,0,1727163759,13019.98066878999,46.13155058999837,53475.857822640006 2024-09-24,07:42:41.000,268,10995963,12925,0,1727163760,13020.162549159992,46.13155058999837,53475.955642320005 2024-09-24,07:42:42.000,268,10995984,12925,0,1727163761,13020.364638459992,46.13859971999773,53475.99057792 2024-09-24,07:42:43.000,268,10995983,12765,0,1727163762,13020.593672999988,46.16679624000244,53476.1582688 2024-09-24,07:42:44.000,268,10995992,12685,0,1727163763,13020.809234919994,46.24433667000267,53476.26307560001 2024-09-24,07:42:45.000,268,10995949,12685,0,1727163764,13020.991115289995,46.209091019998596,53476.291024080005 2024-09-24,07:42:46.000,268,10996000,12845,0,1727163765,13021.24709507,46.24433667000267,53476.472689199996 2024-09-24,07:42:47.000,268,10995944,12845,0,1727163766,13021.422239129992,46.22318928000459,53476.57050888001 2024-09-24,07:42:48.000,268,10995973,12805,0,1727163767,13021.610855810002,46.23023841000395,53476.72422552 2024-09-24,07:42:49.000,268,10995975,12845,0,1727163768,13021.718636769998,46.28663144999882,53476.8220452 2024-09-24,07:42:50.000,268,10995982,12765,0,1727163769,13021.860099279998,46.32892623000225,53476.90589064001 2024-09-24,07:42:51.000,268,10995976,12845,0,1727163770,13021.981352859999,46.33597536000161,53477.03864592 2024-09-24,07:42:52.000,268,10995971,12765,0,1727163771,13022.129551679995,46.36417187999905,53477.178388320004 2024-09-24,07:42:53.000,268,10995997,12725,0,1727163772,13022.230596329995,46.35712274999969,53477.297169360005 2024-09-24,07:42:54.000,268,10995992,13045,0,1727163773,13022.29795942999,46.32892623000225,53477.415950400005 2024-09-24,07:42:55.000,268,10995971,12965,0,1727163774,13022.32490467,46.29368057999818,53477.49280872 2024-09-24,07:42:56.000,268,10995960,13045,0,1727163775,13022.459630869991,46.28663144999882,53477.54870568 2024-09-24,07:42:57.000,268,10995989,12965,0,1727163776,13022.500048729991,46.23023841000395,53477.632551120005 2024-09-24,07:42:58.000,268,10996042,12685,0,1727163777,13022.547202900001,46.16679624000244,53477.71639656 2024-09-24,07:42:59.000,268,10995989,12925,0,1727163778,13022.587620760001,46.14564885000436,53477.79325488001 2024-09-24,07:43:00.000,268,10995986,12525,0,1727163779,13022.601093379992,46.039911899999424,53477.84216472001 2024-09-24,07:43:01.000,268,10995997,13245,0,1727163780,13022.594357069996,45.92007669000304,53477.89107456001 2024-09-24,07:43:02.000,268,10996027,12885,0,1727163781,13022.520257659991,45.807290609998745,53477.86312608001 2024-09-24,07:43:03.000,268,10995932,12685,0,1727163782,13022.439421939991,45.70860279000044,53477.87710032 2024-09-24,07:43:04.000,268,10995983,12885,0,1727163783,13022.36532253,45.60286584000278,53477.80722912 2024-09-24,07:43:05.000,268,10995977,12965,0,1727163784,13022.250805259995,45.47598149999976,53477.919023040005 2024-09-24,07:43:06.000,268,10996009,12925,0,1727163785,13022.20365109,45.34909716000402,53477.84216472001 2024-09-24,07:43:07.000,268,10995981,12765,0,1727163786,13022.089133819994,45.229261950000364,53477.80722912 2024-09-24,07:43:08.000,268,10995966,12805,0,1727163787,13021.940934999999,45.17991804000485,53477.77928064 2024-09-24,07:43:09.000,268,10995986,12845,0,1727163788,13021.765790939993,45.08827934999863,53477.70940944 2024-09-24,07:43:10.000,268,10995983,12725,0,1727163789,13021.610855810002,45.08123021999927,53477.646525359996 2024-09-24,07:43:11.000,268,10995954,12925,0,1727163790,13021.435711749997,45.0107389199984,53477.61857688 2024-09-24,07:43:12.000,268,10995973,12845,0,1727163791,13021.19994089999,44.91910022999946,53477.52774432001 2024-09-24,07:43:13.000,268,10995956,12765,0,1727163792,13020.970906359995,44.88385458000266,53477.415950400005 2024-09-24,07:43:14.000,268,10995995,13005,0,1727163793,13020.728399199994,44.8768054500033,53477.311143599996 2024-09-24,07:43:15.000,268,10995959,12605,0,1727163794,13020.533046209988,44.94024762000481,53477.178388320004 2024-09-24,07:43:16.000,268,10995983,12605,0,1727163795,13020.283802739992,45.003689789999044,53477.04563304 2024-09-24,07:43:17.000,268,10995968,13125,0,1727163796,13019.98066878999,45.045984570002474,53476.93383912001 2024-09-24,07:43:18.000,268,10996020,13085,0,1727163797,13019.74489794,45.038935440003115,53476.794096720005 2024-09-24,07:43:19.000,268,10995975,12725,0,1727163798,13019.448500299994,45.0248371800044,53476.640380079996 2024-09-24,07:43:20.000,268,10995987,12925,0,1727163799,13019.158838969997,45.038935440003115,53476.47967632001 2024-09-24,07:43:21.000,268,10995988,12885,0,1727163800,13018.923068119992,45.08827934999863,53476.3678824 2024-09-24,07:43:22.000,268,10995964,12765,0,1727163801,13018.64687941,45.10942674000398,53476.23512712001 2024-09-24,07:43:23.000,268,10996026,12685,0,1727163802,13018.46499904,45.1587706499995,53476.11634608001 2024-09-24,07:43:24.000,268,10995981,12765,0,1727163803,13018.256173429989,45.20811456000229,53475.92769384001 2024-09-24,07:43:25.000,268,10995982,12885,0,1727163804,13017.993457340002,45.2574584699978,53475.76000296001 2024-09-24,07:43:26.000,268,10995950,12885,0,1727163805,13017.811576970002,45.32090063999931,53475.529428 2024-09-24,07:43:27.000,268,10995981,12765,0,1727163806,13017.602751359991,45.398441069999535,53475.44558256001 2024-09-24,07:43:28.000,268,10995998,12845,0,1727163807,13017.36698051,45.53237454000191,53475.25693032001 2024-09-24,07:43:29.000,268,10996037,13005,0,1727163808,13017.124473349999,45.680406270003004,53475.06129096001 2024-09-24,07:43:30.000,268,10995992,12885,0,1727163809,13016.969538219993,45.75794670000323,53474.97744552 2024-09-24,07:43:31.000,268,10995997,12725,0,1727163810,13016.821339399998,45.8284380000041,53474.82372888001 2024-09-24,07:43:32.000,268,10996018,12605,0,1727163811,13016.666404269992,45.92007669000304,53474.67699936001 2024-09-24,07:43:33.000,268,10995972,12605,0,1727163812,13016.497996519996,46.032862770000065,53474.50930848001 2024-09-24,07:43:34.000,268,10995983,12885,0,1727163813,13016.376742939996,46.18089450000116,53474.3765532 2024-09-24,07:43:35.000,268,10995996,12565,0,1727163814,13016.30264352999,46.27958231999946,53474.2368108 2024-09-24,07:43:36.000,268,10995958,12885,0,1727163815,13016.24875305,46.39236840000376,53474.11802976 2024-09-24,07:43:37.000,268,10995999,12965,0,1727163816,13016.12749947,46.53335099999822,53473.98527448001 2024-09-24,07:43:38.000,268,10995952,12765,0,1727163817,13016.08708161,46.63908795000316,53473.85950632 2024-09-24,07:43:39.000,268,10995980,12845,0,1727163818,13016.02645482,46.73777577000146,53473.74771240001 2024-09-24,07:43:40.000,268,10995992,12765,0,1727163819,13015.97930064999,46.82236533000105,53473.59399576 2024-09-24,07:43:41.000,268,10995988,12645,0,1727163820,13015.98603696,46.899905760001275,53473.55207304001 2024-09-24,07:43:42.000,268,10996019,12885,0,1727163821,13015.952355409994,47.076134009999805,53473.40534352 2024-09-24,07:43:43.000,268,10995992,12565,0,1727163822,13015.932146479994,47.2241657400009,53473.37739504 2024-09-24,07:43:44.000,268,10995996,12845,0,1727163823,13015.89846492999,47.44973790000222,53473.24463976001 2024-09-24,07:43:45.000,268,10995985,12885,0,1727163824,13015.864783379999,47.63301528000011,53473.24463976001 2024-09-24,07:43:46.000,268,10995943,12925,0,1727163825,13015.770475039993,47.816292659998,53473.19572992001 2024-09-24,07:43:47.000,268,10995982,12765,0,1727163826,13015.655957769988,47.985471780004445,53473.153807200004 2024-09-24,07:43:48.000,268,10995985,12525,0,1727163827,13015.534704190002,48.161700030002976,53473.055987520005 2024-09-24,07:43:49.000,268,10995956,12805,0,1727163828,13015.373032750002,48.394321320003655,53473.007077680006 2024-09-24,07:43:50.000,268,10995930,12805,0,1727163829,13015.218097619996,48.50005827000132,53472.97214208 2024-09-24,07:43:51.000,268,10995955,12725,0,1727163830,13015.117052969996,48.66218826000113,53472.937206480005 2024-09-24,07:43:52.000,268,10995982,12965,0,1727163831,13014.98232676999,48.8313673800003,53472.888296640005 2024-09-24,07:43:53.000,268,10995950,12765,0,1727163832,13014.80044639999,49.021693890004826,53472.86034816001 2024-09-24,07:43:54.000,268,10995995,12885,0,1727163833,13014.658983889989,49.212020400002075,53472.74855424 2024-09-24,07:43:55.000,268,10995987,12565,0,1727163834,13014.517521379988,49.430543430004036,53472.769515600005 2024-09-24,07:43:56.000,268,10995941,12885,0,1727163835,13014.423213039998,49.64201732999936,53472.67868304 2024-09-24,07:43:57.000,268,10995952,12925,0,1727163836,13014.301959459997,49.81119644999853,53472.64374744001 2024-09-24,07:43:58.000,268,10995961,12805,0,1727163837,13014.207651119992,50.015621220001776,53472.65772168 2024-09-24,07:43:59.000,268,10995964,12765,0,1727163838,13014.120079089997,50.19184947000031,53472.671695920006 2024-09-24,07:44:00.000,268,10996003,12645,0,1727163839,13014.039243369996,50.3398812000014,53472.61579896001 2024-09-24,07:44:01.000,268,10995974,12965,0,1727163840,13013.93146241,50.52315857999929,53472.60881184 2024-09-24,07:44:02.000,268,10995974,12725,0,1727163841,13013.85062669,50.64299379000295,53472.56688912 2024-09-24,07:44:03.000,268,10995994,12965,0,1727163842,13013.837154069995,50.833320300000196,53472.59483760001 2024-09-24,07:44:04.000,268,10995983,12685,0,1727163843,13013.74284572999,50.99545029000001,53472.552914880005 2024-09-24,07:44:05.000,268,10995987,12845,0,1727163844,13013.715900489995,51.115285500003665,53472.49701792001 2024-09-24,07:44:06.000,268,10995983,12965,0,1727163845,13013.68895525,51.242169839999406,53472.51099216 2024-09-24,07:44:07.000,268,10995982,12725,0,1727163846,13013.68895525,51.37610331000178,53472.483043680004 2024-09-24,07:44:08.000,268,10995970,12805,0,1727163847,13013.695691559995,51.5029876500048,53472.49701792001 2024-09-24,07:44:09.000,268,10995979,12885,0,1727163848,13013.72263679999,51.59462634000374,53472.434133840005 2024-09-24,07:44:10.000,268,10996000,12805,0,1727163849,13013.76305465999,51.67216677000397,53472.47605656001 2024-09-24,07:44:11.000,268,10995939,13045,0,1727163850,13013.837154069995,51.756756330003554,53472.4900308 2024-09-24,07:44:12.000,268,10995995,13125,0,1727163851,13013.86409930999,51.81314936999843,53472.46906944 2024-09-24,07:44:13.000,268,10996012,12685,0,1727163852,13013.917989789996,51.85544415000186,53472.483043680004 2024-09-24,07:44:14.000,268,10995972,12925,0,1727163853,13013.992089200001,51.890689799998654,53472.49701792001 2024-09-24,07:44:15.000,268,10996027,12685,0,1727163854,13013.985352889991,51.89773892999801,53472.42714672001 2024-09-24,07:44:16.000,268,10995958,12885,0,1727163855,13014.099870159996,51.91888632000337,53472.47605656001 2024-09-24,07:44:17.000,268,10995990,12685,0,1727163856,13014.167233259992,51.97527935999824,53472.4900308 2024-09-24,07:44:18.000,268,10995969,12725,0,1727163857,13014.241332669997,51.925935450002726,53472.434133840005 2024-09-24,07:44:19.000,268,10995996,12765,0,1727163858,13014.281750529997,51.95413197000016,53472.4201596 2024-09-24,07:44:20.000,268,10995974,12845,0,1727163859,13014.349113629993,51.982328490004875,53472.41317248 2024-09-24,07:44:21.000,268,10995938,12805,0,1727163860,13014.376058870002,52.01052501000231,53472.37124976 2024-09-24,07:44:22.000,268,10995954,12685,0,1727163861,13014.382795179998,52.03872152999975,53472.41317248 2024-09-24,07:44:23.000,268,10995989,12805,0,1727163862,13014.376058870002,52.02462327000103,53472.36426264 2024-09-24,07:44:24.000,268,10995968,12965,0,1727163863,13014.382795179998,52.052819789998466,53472.32932704001 2024-09-24,07:44:25.000,268,10996015,12885,0,1727163864,13014.328904699993,52.03872152999975,53472.29439144 2024-09-24,07:44:26.000,268,10995959,12885,0,1727163865,13014.301959459997,52.08101631000318,53472.27343008 2024-09-24,07:44:27.000,268,10995929,12925,0,1727163866,13014.248068979992,52.116261959999974,53472.18259752 2024-09-24,07:44:28.000,268,10995913,12765,0,1727163867,13014.180705879997,52.13036021999869,53472.18259752 2024-09-24,07:44:29.000,268,10995954,12765,0,1727163868,13014.093133850001,52.0951145700019,53472.14067480001 2024-09-24,07:44:30.000,268,10995952,12805,0,1727163869,13014.052715990001,52.109212830000615,53472.06381648 2024-09-24,07:44:31.000,268,10995931,12925,0,1727163870,13013.985352889991,52.07396718000382,53472.04285512001 2024-09-24,07:44:32.000,268,10995953,13005,0,1727163871,13013.87083562,52.059868919997825,53471.99394528001 2024-09-24,07:44:33.000,268,10995912,12845,0,1727163872,13013.74284572999,52.059868919997825,53471.90311272001 2024-09-24,07:44:34.000,268,10995923,12845,0,1727163873,13013.62159214999,52.02462327000103,53471.812280160004 2024-09-24,07:44:35.000,268,10995949,12765,0,1727163874,13013.507074879999,52.01052501000231,53471.63760216001 2024-09-24,07:44:36.000,268,10995961,12805,0,1727163875,13013.406030229999,52.03167240000039,53471.62362792 2024-09-24,07:44:37.000,268,10995885,12885,0,1727163876,13013.284776649998,52.02462327000103,53471.497859760006 2024-09-24,07:44:38.000,268,10995914,12725,0,1727163877,13013.129841519993,51.99642675000359,53471.36510448 2024-09-24,07:44:39.000,268,10995981,12805,0,1727163878,13013.022060559997,52.00347588000295,53471.260297680004 2024-09-24,07:44:40.000,268,10995966,12805,0,1727163879,13012.927752219992,52.07396718000382,53471.10658104001 2024-09-24,07:44:41.000,268,10995908,12565,0,1727163880,13012.826707569991,52.13740934999805,53471.0227356 2024-09-24,07:44:42.000,268,10995946,12765,0,1727163881,13012.7121903,52.158556740003405,53470.85504472 2024-09-24,07:44:43.000,268,10995989,12605,0,1727163882,13012.557255169995,52.1938023900002,53470.68735384 2024-09-24,07:44:44.000,268,10995914,12885,0,1727163883,13012.436001589995,52.25724456000171,53470.54761144 2024-09-24,07:44:45.000,268,10995921,12685,0,1727163884,13012.314748009994,52.299539339997864,53470.43581752001 2024-09-24,07:44:46.000,268,10995941,13125,0,1727163885,13012.206967049999,52.35593238000001,53470.28210088 2024-09-24,07:44:47.000,268,10995995,12605,0,1727163886,13012.072240849993,52.341834120001295,53470.12838424001 2024-09-24,07:44:48.000,268,10995898,12845,0,1727163887,13011.897096790002,52.398227160003444,53469.93274488001 2024-09-24,07:44:49.000,268,10995898,12765,0,1727163888,13011.762370589997,52.4052762900028,53469.820950960006 2024-09-24,07:44:50.000,268,10995945,12605,0,1727163889,13011.681534869997,52.48986585000239,53469.66723432 2024-09-24,07:44:51.000,268,10995904,12605,0,1727163890,13011.53333605,52.525111499999184,53469.52749192001 2024-09-24,07:44:52.000,268,10995926,12965,0,1727163891,13011.378400919995,52.58150454000133,53469.40871088001 2024-09-24,07:44:53.000,268,10995951,12845,0,1727163892,13011.236938409995,52.65904497000156,53469.150187440006 2024-09-24,07:44:54.000,268,10995931,12725,0,1727163893,13011.156102689994,52.6519958400022,53469.08730336 2024-09-24,07:44:55.000,268,10995942,12805,0,1727163894,13011.048321729999,52.750683660000504,53468.97550944001 2024-09-24,07:44:56.000,268,10995968,12685,0,1727163895,13010.947277079998,52.80707670000265,53468.8217928 2024-09-24,07:44:57.000,268,10995961,13005,0,1727163896,13010.879913979988,52.88461713000288,53468.696024640005 2024-09-24,07:44:58.000,268,10995911,12765,0,1727163897,13010.765396709998,52.87756800000352,53468.57025648001 2024-09-24,07:44:59.000,268,10995956,12925,0,1727163898,13010.751924089993,52.94805930000439,53468.458462560004 2024-09-24,07:45:00.000,268,10995966,12685,0,1727163899,13010.704769919997,52.99035408000054,53468.39557848 2024-09-24,07:45:01.000,268,10995967,12925,0,1727163900,13010.724978849998,53.00445233999926,53468.262823200006 2024-09-24,07:45:02.000,268,10995937,12885,0,1727163901,13010.731715159993,53.032648860003974,53468.18596488001 2024-09-24,07:45:03.000,268,10995947,12965,0,1727163902,13010.724978849998,53.08199276999949,53468.10910656 2024-09-24,07:45:04.000,268,10995930,12605,0,1727163903,13010.778869330003,53.13838581000164,53468.01128688 2024-09-24,07:45:05.000,268,10995951,12885,0,1727163904,13010.812550879993,53.17363145999843,53467.94141568 2024-09-24,07:45:06.000,268,10995952,12725,0,1727163905,13010.812550879993,53.18068058999779,53467.94141568 2024-09-24,07:45:07.000,268,10995888,13005,0,1727163906,13010.832759809993,53.23002450000058,53467.927441440006 2024-09-24,07:45:08.000,268,10995905,12685,0,1727163907,13010.886650289998,53.29346667000209,53467.81564752 2024-09-24,07:45:09.000,268,10995904,12805,0,1727163908,13010.900122909989,53.371007100002316,53467.808660400005 2024-09-24,07:45:10.000,268,10995912,12605,0,1727163909,13010.980958629989,53.46264579000126,53467.81564752 2024-09-24,07:45:11.000,268,10995935,12925,0,1727163910,13011.021376489989,53.51903883000341,53467.82263464 2024-09-24,07:45:12.000,268,10995925,12805,0,1727163911,13011.055058039994,53.62477578000107,53467.83660888 2024-09-24,07:45:13.000,268,10995923,13125,0,1727163912,13011.14263006999,53.66002142999787,53467.86455736 2024-09-24,07:45:14.000,268,10995938,12685,0,1727163913,13011.236938409995,53.71641447000002,53467.82263464 2024-09-24,07:45:15.000,268,10995971,12885,0,1727163914,13011.28409257999,53.779856640001526,53467.843596 2024-09-24,07:45:16.000,268,10995938,12605,0,1727163915,13011.32451043999,53.786905770000885,53467.89949296001 2024-09-24,07:45:17.000,268,10995946,12845,0,1727163916,13011.418818779995,53.829200550004316,53467.92045432001 2024-09-24,07:45:18.000,268,10995943,12925,0,1727163917,13011.459236639996,53.85739707000175,53467.94141568 2024-09-24,07:45:19.000,268,10995953,12765,0,1727163918,13011.48618187999,53.89969184999791,53467.94141568 2024-09-24,07:45:20.000,268,10995879,13085,0,1727163919,13011.546808669991,53.85739707000175,53468.025261120005 2024-09-24,07:45:21.000,268,10995964,12765,0,1727163920,13011.580490219996,53.92788837000262,53468.095132320006 2024-09-24,07:45:22.000,268,10996019,12605,0,1727163921,13011.600699149996,53.9490357600007,53468.13006792 2024-09-24,07:45:23.000,268,10995939,13125,0,1727163922,13011.573753910001,53.9490357600007,53468.19993912 2024-09-24,07:45:24.000,268,10995905,13005,0,1727163923,13011.55354498,53.98428141000477,53468.17199064 2024-09-24,07:45:25.000,268,10995941,12805,0,1727163924,13011.506390809991,54.026576190000924,53468.22090048 2024-09-24,07:45:26.000,268,10995953,12605,0,1727163925,13011.479445569996,54.15346053000394,53468.25583608001 2024-09-24,07:45:27.000,268,10995977,12805,0,1727163926,13011.38513722999,54.245099220002885,53468.26981032 2024-09-24,07:45:28.000,268,10996015,12805,0,1727163927,13011.31103782,54.2944431299984,53468.262823200006 2024-09-24,07:45:29.000,268,10995921,13085,0,1727163928,13011.20325685999,54.371983559998625,53468.32570728 2024-09-24,07:45:30.000,268,10995952,12885,0,1727163929,13011.115684829994,54.435425730000134,53468.33269440001 2024-09-24,07:45:31.000,268,10995929,13005,0,1727163930,13011.014640179994,54.435425730000134,53468.33269440001 2024-09-24,07:45:32.000,268,10995933,13005,0,1727163931,13010.893386599993,54.45657311999821,53468.311733040005 2024-09-24,07:45:33.000,268,10995936,12605,0,1727163932,13010.839496119988,54.463622250004846,53468.30474592001 2024-09-24,07:45:34.000,268,10995980,12885,0,1727163933,13010.805814569998,54.52706441999908,53468.2977588 2024-09-24,07:45:35.000,268,10995918,12925,0,1727163934,13010.671088369993,54.5411626799978,53468.262823200006 2024-09-24,07:45:36.000,268,10996011,12685,0,1727163935,13010.570043719992,54.61870310999802,53468.22090048 2024-09-24,07:45:37.000,268,10995948,12885,0,1727163936,13010.408372279991,54.68919440999889,53468.192952000005 2024-09-24,07:45:38.000,268,10995995,12765,0,1727163937,13010.23322822,54.75968570999976,53468.13705504001 2024-09-24,07:45:39.000,268,10995965,12925,0,1727163938,13010.08502939999,54.872471790004056,53468.13006792 2024-09-24,07:45:40.000,268,10996006,12965,0,1727163939,13009.997457369995,54.92181569999957,53468.074170960004 2024-09-24,07:45:41.000,268,10995968,13085,0,1727163940,13009.869467479999,55.069847430000664,53468.095132320006 2024-09-24,07:45:42.000,268,10995994,12685,0,1727163941,13009.815576999994,55.16853524999897,53468.01128688 2024-09-24,07:45:43.000,268,10995969,12925,0,1727163942,13009.687587109998,55.231977420000476,53467.906480080004 2024-09-24,07:45:44.000,268,10995987,12685,0,1727163943,13009.600015079988,55.36591089000285,53467.89250584 2024-09-24,07:45:45.000,268,10995971,12725,0,1727163944,13009.505706739998,55.49279522999859,53467.80167328001 2024-09-24,07:45:46.000,268,10995947,13125,0,1727163945,13009.404662089997,55.61263044000225,53467.78071192001 2024-09-24,07:45:47.000,268,10995928,12885,0,1727163946,13009.182363859996,55.67607261000376,53467.759750560006 2024-09-24,07:45:48.000,268,10995966,12645,0,1727163947,13008.980274559995,55.7677113000027,53467.7038536 2024-09-24,07:45:49.000,268,10995992,13165,0,1727163948,13008.86575728999,55.817055209998216,53467.60603392 2024-09-24,07:45:50.000,268,10995976,12805,0,1727163949,13008.697349539994,55.9016447699978,53467.56411120001 2024-09-24,07:45:51.000,268,10995971,12765,0,1727163950,13008.542414409989,55.99328346000402,53467.49424000001 2024-09-24,07:45:52.000,268,10995953,12965,0,1727163951,13008.421160829988,56.03557824000018,53467.3894332 2024-09-24,07:45:53.000,268,10995927,12965,0,1727163952,13008.320116180003,56.03557824000018,53467.36148472 2024-09-24,07:45:54.000,268,10995947,12965,0,1727163953,13008.178653670002,56.07787302000361,53467.27763928001 2024-09-24,07:45:55.000,268,10995957,13045,0,1727163954,13008.003509609996,56.16951171000255,53467.16584536 2024-09-24,07:45:56.000,268,10995963,13005,0,1727163955,13007.909201269991,56.2259047500047,53467.10296128 2024-09-24,07:45:57.000,268,10995972,12925,0,1727163956,13007.81489293,56.2259047500047,53466.97719312 2024-09-24,07:45:58.000,268,10995991,12885,0,1727163957,13007.69363935,56.30344517999765,53466.900334800004 2024-09-24,07:45:59.000,268,10995974,12845,0,1727163958,13007.56564945999,56.35278909000044,53466.79552800001 2024-09-24,07:46:00.000,268,10995985,12765,0,1727163959,13007.518495289994,56.35278909000044,53466.71168256 2024-09-24,07:46:01.000,268,10995991,12765,0,1727163960,13007.390505399999,56.36688734999916,53466.54399168 2024-09-24,07:46:02.000,268,10995976,12845,0,1727163961,13007.296197059994,56.40918213000259,53466.49508184 2024-09-24,07:46:03.000,268,10995984,12805,0,1727163962,13007.208625029998,56.46557517000474,53466.40424928 2024-09-24,07:46:04.000,268,10995975,12885,0,1727163963,13007.161470859988,56.44442777999939,53466.299442480005 2024-09-24,07:46:05.000,268,10995919,12845,0,1727163964,13007.100844070002,56.42328039000131,53466.18764856 2024-09-24,07:46:06.000,268,10996018,12765,0,1727163965,13007.114316689993,56.3598382199998,53466.07585464001 2024-09-24,07:46:07.000,268,10995962,12725,0,1727163966,13007.168207169998,56.282297789999575,53465.99899632 2024-09-24,07:46:08.000,268,10995998,12725,0,1727163967,13007.222097649988,56.16951171000255,53465.95008648 2024-09-24,07:46:09.000,268,10996003,12845,0,1727163968,13007.262515509989,56.106069540001045,53465.87322816 2024-09-24,07:46:10.000,268,10995974,13285,0,1727163969,13007.343351229989,56.02147998000146,53465.83829256001 2024-09-24,07:46:11.000,268,10995996,12485,0,1727163970,13007.46460480999,55.88754650999908,53465.747460000006 2024-09-24,07:46:12.000,268,10995975,12885,0,1727163971,13007.53196791,55.81000607999886,53465.6426532 2024-09-24,07:46:13.000,268,10996036,12765,0,1727163972,13007.58585838999,55.78180956000142,53465.55182064001 2024-09-24,07:46:14.000,268,10995995,12805,0,1727163973,13007.740793519995,55.71836738999991,53465.523872159996 2024-09-24,07:46:15.000,268,10995985,12965,0,1727163974,13007.801420309996,55.66197434999776,53465.44701384 2024-09-24,07:46:16.000,268,10995977,12805,0,1727163975,13007.75426614,55.53509001000202,53465.38412976001 2024-09-24,07:46:17.000,268,10996020,12885,0,1727163976,13007.841838169996,55.464598710001155,53465.37015552 2024-09-24,07:46:18.000,268,10996023,12965,0,1727163977,13007.936146510001,55.42935306000436,53465.30028432 2024-09-24,07:46:19.000,268,10995974,12485,0,1727163978,13007.969828059991,55.35886176000349,53465.23041312 2024-09-24,07:46:20.000,268,10995982,12845,0,1727163979,13007.956355440001,55.26017393999791,53465.188490399996 2024-09-24,07:46:21.000,268,10996058,13045,0,1727163980,13008.057400090001,55.239026549999835,53465.18150328 2024-09-24,07:46:22.000,268,10995961,12925,0,1727163981,13008.097817950002,55.18968264000432,53465.10464496 2024-09-24,07:46:23.000,268,10996008,12845,0,1727163982,13008.138235810002,55.09099481999874,53465.0836836 2024-09-24,07:46:24.000,268,10995999,12845,0,1727163983,13008.185389979997,55.08394568999938,53465.02778664001 2024-09-24,07:46:25.000,268,10995963,12845,0,1727163984,13008.246016769997,55.112142210004095,53465.03477376 2024-09-24,07:46:26.000,268,10996028,12925,0,1727163985,13008.198862600002,55.062798300001305,53465.02079952001 2024-09-24,07:46:27.000,268,10995977,12845,0,1727163986,13008.252753079993,55.13328960000217,53464.97887680001 2024-09-24,07:46:28.000,268,10995962,12805,0,1727163987,13008.293170939993,55.19673177000368,53464.888044240004 2024-09-24,07:46:29.000,268,10995992,12685,0,1727163988,13008.320116180003,55.22492829000112,53464.9439412 2024-09-24,07:46:30.000,268,10996018,12805,0,1727163989,13008.374006659993,55.3095178500007,53464.888044240004 2024-09-24,07:46:31.000,268,10995984,12805,0,1727163990,13008.522205479989,55.38705828000093,53464.85310864001 2024-09-24,07:46:32.000,268,10995920,12965,0,1727163991,13008.62325012999,55.5562374000001,53464.82516016 2024-09-24,07:46:33.000,268,10995976,12805,0,1727163992,13008.66366798999,55.59853218000353,53464.81118592001 2024-09-24,07:46:34.000,268,10995954,12765,0,1727163993,13008.73103109,55.704269130001194,53464.84612152 2024-09-24,07:46:35.000,268,10995953,12725,0,1727163994,13008.737767399994,55.84525173000293,53464.909005600006 2024-09-24,07:46:36.000,268,10995940,12885,0,1727163995,13008.74450370999,55.95803780999995,53464.90201848001 2024-09-24,07:46:37.000,268,10995950,12765,0,1727163996,13008.76471263999,56.07082389000425,53464.839134400005 2024-09-24,07:46:38.000,268,10995978,12965,0,1727163997,13008.838812049995,56.13426605999848,53464.91599272 2024-09-24,07:46:39.000,268,10995931,12605,0,1727163998,13008.86575728999,56.21180648999871,53464.86009576001 2024-09-24,07:46:40.000,268,10996003,13005,0,1727163999,13008.92638407999,56.338690830001724,53464.888044240004 2024-09-24,07:46:41.000,268,10995953,12525,0,1727164000,13008.919647769995,56.40918213000259,53464.88105712001 2024-09-24,07:46:42.000,268,10995978,12925,0,1727164001,13008.94659300999,56.48672256000282,53464.93695408 2024-09-24,07:46:43.000,268,10995989,12725,0,1727164002,13008.939856699995,56.62770516000455,53464.99983816001 2024-09-24,07:46:44.000,268,10995968,12605,0,1727164003,13008.96680193999,56.75458950000029,53465.06272224 2024-09-24,07:46:45.000,268,10995975,12845,0,1727164004,13008.94659300999,56.909670360000746,53465.03477376 2024-09-24,07:46:46.000,268,10996008,12845,0,1727164005,13008.92638407999,57.05065296000248,53465.04874800001 2024-09-24,07:46:47.000,268,10995971,12765,0,1727164006,13008.90617514999,57.21983208000165,53465.006825280005 2024-09-24,07:46:48.000,268,10995987,12845,0,1727164007,13008.90617514999,57.35376555000403,53465.04874800001 2024-09-24,07:46:49.000,268,10995965,12725,0,1727164008,13008.80513049999,57.53704293000192,53465.04874800001 2024-09-24,07:46:50.000,268,10995966,12965,0,1727164009,13008.737767399994,57.69917292000173,53465.06272224 2024-09-24,07:46:51.000,268,10995937,12885,0,1727164010,13008.717558469994,57.833106390004104,53465.0836836 2024-09-24,07:46:52.000,268,10995952,12965,0,1727164011,13008.697349539994,58.009334640002635,53465.04176088 2024-09-24,07:46:53.000,268,10995961,12965,0,1727164012,13008.670404299999,58.12212071999966,53465.04176088 2024-09-24,07:46:54.000,268,10995997,12965,0,1727164013,13008.670404299999,58.234906800003955,53465.0138124 2024-09-24,07:46:55.000,268,10995988,12725,0,1727164014,13008.629986439999,58.33359462000226,53465.006825280005 2024-09-24,07:46:56.000,268,10995916,12885,0,1727164015,13008.562623339989,58.39703679000377,53465.0138124 2024-09-24,07:46:57.000,268,10995956,12765,0,1727164016,13008.569359649999,58.48162635000335,53464.97188968 2024-09-24,07:46:58.000,268,10995978,12845,0,1727164017,13008.60304119999,58.56621591000294,53465.04176088 2024-09-24,07:46:59.000,268,10995992,12965,0,1727164018,13008.576095959994,58.65785460000188,53464.957915440005 2024-09-24,07:47:00.000,268,10995956,12685,0,1727164019,13008.650195369999,58.763591549999546,53464.97887680001 2024-09-24,07:47:01.000,268,10995942,13045,0,1727164020,13008.64345905999,58.876377630003844,53464.90201848001 2024-09-24,07:47:02.000,268,10995970,13045,0,1727164021,13008.670404299999,58.92572153999936,53464.92297984 2024-09-24,07:47:03.000,268,10995999,12685,0,1727164022,13008.717558469994,58.98916371000087,53464.957915440005 2024-09-24,07:47:04.000,268,10996017,12725,0,1727164023,13008.737767399994,59.0314584900043,53464.90201848001 2024-09-24,07:47:05.000,268,10995939,12925,0,1727164024,13008.717558469994,59.108998920004524,53464.86708288 2024-09-24,07:47:06.000,268,10995975,12845,0,1727164025,13008.75124002,59.172441089998756,53464.87407 2024-09-24,07:47:07.000,268,10995984,12765,0,1727164026,13008.75124002,59.285227170003054,53464.85310864001 2024-09-24,07:47:08.000,268,10995963,12965,0,1727164027,13008.75124002,59.35571847000392,53464.84612152 2024-09-24,07:47:09.000,268,10995945,12965,0,1727164028,13008.80513049999,59.36981673000264,53464.85310864001 2024-09-24,07:47:10.000,268,10995958,13125,0,1727164029,13008.80513049999,59.405062379999436,53464.790224560005 2024-09-24,07:47:11.000,268,10995950,12885,0,1727164030,13008.84554835999,59.398013250000076,53464.71336624001 2024-09-24,07:47:12.000,268,10995928,12925,0,1727164031,13008.879229909995,59.42620977000479,53464.68541776001 2024-09-24,07:47:13.000,268,10995940,12685,0,1727164032,13008.919647769995,59.419160639998154,53464.70637912 2024-09-24,07:47:14.000,268,10995966,12685,0,1727164033,13008.92638407999,59.44030803000351,53464.66445640001 2024-09-24,07:47:15.000,268,10995985,12685,0,1727164034,13008.96680193999,59.35571847000392,53464.622533680005 2024-09-24,07:47:16.000,268,10995911,12685,0,1727164035,13009.02742872999,59.34866934000456,53464.58061096 2024-09-24,07:47:17.000,268,10995985,12965,0,1727164036,13009.121737069996,59.34162020999793,53464.52471400001 2024-09-24,07:47:18.000,268,10995981,12925,0,1727164037,13009.202572789996,59.31342369000049,53464.44785568001 2024-09-24,07:47:19.000,268,10995979,12925,0,1727164038,13009.290144819992,59.29227630000241,53464.46182992 2024-09-24,07:47:20.000,268,10995967,12965,0,1727164039,13009.350771609992,59.2640797799977,53464.37099736 2024-09-24,07:47:21.000,268,10996012,12885,0,1727164040,13009.397925780002,59.2640797799977,53464.405932960006 2024-09-24,07:47:22.000,268,10995979,12925,0,1727164041,13009.472025189993,59.228834130000905,53464.32208752 2024-09-24,07:47:23.000,268,10995950,13205,0,1727164042,13009.539388290003,59.20063761000347,53464.27317768 2024-09-24,07:47:24.000,268,10995992,12725,0,1727164043,13009.620224009988,59.19358848000411,53464.25221632 2024-09-24,07:47:25.000,268,10995955,12725,0,1727164044,13009.701059729989,59.19358848000411,53464.217280720004 2024-09-24,07:47:26.000,268,10995975,13005,0,1727164045,13009.788631759999,59.13719544000196,53464.15439664 2024-09-24,07:47:27.000,268,10995985,12685,0,1727164046,13009.876203789994,59.108998920004524,53464.19631936 2024-09-24,07:47:28.000,268,10995995,12965,0,1727164047,13009.93009427,59.06670414000109,53464.14740952 2024-09-24,07:47:29.000,268,10995973,12805,0,1727164048,13010.037875229995,59.07375327000045,53464.07753832 2024-09-24,07:47:30.000,268,10995928,12685,0,1727164049,13010.08502939999,59.0173602299983,53464.070551200006 2024-09-24,07:47:31.000,268,10995910,12805,0,1727164050,13010.20628297999,59.045556750003016,53463.97273152001 2024-09-24,07:47:32.000,268,10995928,12565,0,1727164051,13010.307327629991,58.97506545000215,53463.9308088 2024-09-24,07:47:33.000,268,10996043,12605,0,1727164052,13010.415108590001,58.96096719000343,53463.93779592 2024-09-24,07:47:34.000,268,10995953,13045,0,1727164053,13010.509416929992,58.91867241,53463.8609376 2024-09-24,07:47:35.000,268,10995973,13045,0,1727164054,13010.623934199997,58.89752502000192,53463.89587320001 2024-09-24,07:47:36.000,268,10995973,13045,0,1727164055,13010.724978849998,58.869328500004485,53463.832989120005 2024-09-24,07:47:37.000,268,10995996,12645,0,1727164056,13010.819287189988,58.827033720001054,53463.81202776 2024-09-24,07:47:38.000,268,10995978,12885,0,1727164057,13010.913595529993,58.763591549999546,53463.77010504 2024-09-24,07:47:39.000,268,10995955,12725,0,1727164058,13011.021376489989,58.74244416000147,53463.7910664 2024-09-24,07:47:40.000,268,10995951,12765,0,1727164059,13011.135893759994,58.71424764000403,53463.7211952 2024-09-24,07:47:41.000,268,10995985,12765,0,1727164060,13011.277356269995,58.69310024999868,53463.75613080001 2024-09-24,07:47:42.000,268,10995937,12725,0,1727164061,13011.40534615999,58.66490373000124,53463.74914368 2024-09-24,07:47:43.000,268,10995964,13005,0,1727164062,13011.51312712,58.650805470002524,53463.77709216001 2024-09-24,07:47:44.000,268,10995993,12645,0,1727164063,13011.701743799997,58.650805470002524,53463.76311792 2024-09-24,07:47:45.000,268,10996002,12765,0,1727164064,13011.809524759992,58.643756340003165,53463.70722096001 2024-09-24,07:47:46.000,268,10995930,12645,0,1727164065,13011.991405129993,58.601461559999734,53463.76311792 2024-09-24,07:47:47.000,268,10995988,12885,0,1727164066,13012.092449779993,58.62260894999781,53463.76311792 2024-09-24,07:47:48.000,268,10995965,12765,0,1727164067,13012.26085752999,58.650805470002524,53463.74914368 2024-09-24,07:47:49.000,268,10995964,12925,0,1727164068,13012.38211110999,58.61555981999845,53463.714208080004 2024-09-24,07:47:50.000,268,10995947,12805,0,1727164069,13012.510101,58.587363300001016,53463.74914368 2024-09-24,07:47:51.000,268,10995976,12805,0,1727164070,13012.55051886,58.54506852000486,53463.7910664 2024-09-24,07:47:52.000,268,10996005,12925,0,1727164071,13012.69198137,58.51687200000015,53463.79805352 2024-09-24,07:47:53.000,268,10995970,12805,0,1727164072,13012.793026020001,58.48162635000335,53463.79805352 2024-09-24,07:47:54.000,268,10995963,12765,0,1727164073,13012.961433769997,58.48867548000271,53463.88888608 2024-09-24,07:47:55.000,268,10996001,12925,0,1727164074,13013.082687349997,58.48162635000335,53463.84696336001 2024-09-24,07:47:56.000,268,10995937,13085,0,1727164075,13013.230886169993,58.460478959998,53463.83997624 2024-09-24,07:47:57.000,268,10995998,12805,0,1727164076,13013.372348679994,58.404085920003126,53463.85395048001 2024-09-24,07:47:58.000,268,10995964,12885,0,1727164077,13013.453184399994,58.404085920003126,53463.84696336001 2024-09-24,07:47:59.000,268,10995978,12685,0,1727164078,13013.614855839995,58.404085920003126,53463.902860320006 2024-09-24,07:48:00.000,268,10995988,12605,0,1727164079,13013.72263679999,58.425233310001204,53463.92382168001 2024-09-24,07:48:01.000,268,10995946,12765,0,1727164080,13013.82368144999,58.44638069999928,53463.85395048001 2024-09-24,07:48:02.000,268,10995991,12565,0,1727164081,13013.877571929996,58.411135050002486,53463.90984744 2024-09-24,07:48:03.000,268,10995968,13285,0,1727164082,13013.93146241,58.43933156999992,53463.88888608 2024-09-24,07:48:04.000,268,10995979,13005,0,1727164083,13013.958407649996,58.43933156999992,53463.8609376 2024-09-24,07:48:05.000,268,10995999,12925,0,1727164084,13014.059452299996,58.43228244000056,53463.90984744 2024-09-24,07:48:06.000,268,10995932,12685,0,1727164085,13014.133551710001,58.404085920003126,53463.94478304001 2024-09-24,07:48:07.000,268,10996009,12765,0,1727164086,13014.153760640002,58.375889399998414,53463.91683456 2024-09-24,07:48:08.000,268,10995980,12765,0,1727164087,13014.214387430002,58.38293852999777,53463.85395048001 2024-09-24,07:48:09.000,268,10995984,12685,0,1727164088,13014.275014220002,58.35474201000034,53463.89587320001 2024-09-24,07:48:10.000,268,10995962,12765,0,1727164089,13014.315432080002,58.30539810000482,53463.881898960004 2024-09-24,07:48:11.000,268,10995994,12725,0,1727164090,13014.362586249998,58.31949636000354,53463.84696336001 2024-09-24,07:48:12.000,268,10995996,12925,0,1727164091,13014.328904699993,58.26310332000139,53463.83997624 2024-09-24,07:48:13.000,268,10995983,12845,0,1727164092,13014.382795179998,58.241955930003314,53463.784079280005 2024-09-24,07:48:14.000,268,10995955,12965,0,1727164093,13014.396267800003,58.16441550000309,53463.77709216001 2024-09-24,07:48:15.000,268,10995952,12605,0,1727164094,13014.369322559993,58.10802246000094,53463.69324672 2024-09-24,07:48:16.000,268,10995966,13005,0,1727164095,13014.376058870002,58.1150715900003,53463.67927248001 2024-09-24,07:48:17.000,268,10995928,13045,0,1727164096,13014.409740419993,58.02343290000135,53463.63734976001 2024-09-24,07:48:18.000,268,10995971,12605,0,1727164097,13014.342377319997,58.009334640002635,53463.60940128001 2024-09-24,07:48:19.000,268,10995877,12925,0,1727164098,13014.403004109998,57.98818725000456,53463.546517200004 2024-09-24,07:48:20.000,268,10995931,12925,0,1727164099,13014.396267800003,57.959990729999845,53463.476646 2024-09-24,07:48:21.000,268,10995969,12965,0,1727164100,13014.301959459997,57.92474508000305,53463.44171040001 2024-09-24,07:48:22.000,268,10995951,12925,0,1727164101,13014.214387430002,57.903597689997696,53463.3369036 2024-09-24,07:48:23.000,268,10995925,12805,0,1727164102,13014.160496949997,57.91769595000369,53463.27401952001 2024-09-24,07:48:24.000,268,10995937,12725,0,1727164103,13014.093133850001,57.91064682000433,53463.20414832001 2024-09-24,07:48:25.000,268,10995922,13285,0,1727164104,13013.938198719996,57.93179421000241,53463.10632864001 2024-09-24,07:48:26.000,268,10995907,12925,0,1727164105,13013.84389037999,57.93179421000241,53463.05043168 2024-09-24,07:48:27.000,268,10995978,12725,0,1727164106,13013.72263679999,57.952941600000486,53462.91767640001 2024-09-24,07:48:28.000,268,10995932,12765,0,1727164107,13013.574437979994,58.009334640002635,53462.84081808001 2024-09-24,07:48:29.000,268,10995970,13005,0,1727164108,13013.439711779989,58.065727680004784,53462.69408856 2024-09-24,07:48:30.000,268,10995995,12885,0,1727164109,13013.304985579998,58.0798259400035,53462.63120448001 2024-09-24,07:48:31.000,268,10995990,12685,0,1727164110,13013.170259379993,58.1150715900003,53462.46351360001 2024-09-24,07:48:32.000,268,10996011,12805,0,1727164111,13013.042269489997,58.16441550000309,53462.3587068 2024-09-24,07:48:33.000,268,10995966,12605,0,1727164112,13012.981642699997,58.234906800003955,53462.23992576 2024-09-24,07:48:34.000,268,10995949,12965,0,1727164113,13012.887334359992,58.34064375000162,53462.1141576 2024-09-24,07:48:35.000,268,10996001,12605,0,1727164114,13012.759344469996,58.44638069999928,53461.98140232001 2024-09-24,07:48:36.000,268,10995982,13045,0,1727164115,13012.69198137,58.538019389998226,53461.92550536 2024-09-24,07:48:37.000,268,10995954,12965,0,1727164116,13012.58420040999,58.65785460000188,53461.771788720005 2024-09-24,07:48:38.000,268,10996007,12845,0,1727164117,13012.46968314,58.777689809998265,53461.63903344 2024-09-24,07:48:39.000,268,10995985,12605,0,1727164118,13012.36190217999,58.92572153999936,53461.47832968001 2024-09-24,07:48:40.000,268,10995968,13005,0,1727164119,13012.294539079994,59.02440935999766,53461.33160016001 2024-09-24,07:48:41.000,268,10995957,12965,0,1727164120,13012.213703359994,59.09490065999853,53461.23378048 2024-09-24,07:48:42.000,268,10995974,12805,0,1727164121,13012.166549189998,59.20063761000347,53461.08006384 2024-09-24,07:48:43.000,268,10995969,12845,0,1727164122,13012.112658709993,59.34162020999793,53461.031154000004 2024-09-24,07:48:44.000,268,10995934,12845,0,1727164123,13012.078977159988,59.48965193999902,53460.89839872 2024-09-24,07:48:45.000,268,10995969,12645,0,1727164124,13012.011614059993,59.61653628000204,53460.7516692 2024-09-24,07:48:46.000,268,10995917,12765,0,1727164125,13012.038559299988,59.77161714000249,53460.63288816 2024-09-24,07:48:47.000,268,10995938,13005,0,1727164126,13012.018350369988,59.88440321999951,53460.549042720006 2024-09-24,07:48:48.000,268,10995989,12685,0,1727164127,13012.058768229988,60.01128756000253,53460.4372488 2024-09-24,07:48:49.000,268,10995975,12845,0,1727164128,13012.058768229988,60.152270160004264,53460.33942912 2024-09-24,07:48:50.000,268,10996010,13085,0,1727164129,13012.072240849993,60.314400150004076,53460.262570800005 2024-09-24,07:48:51.000,268,10995957,13005,0,1727164130,13012.132867639993,60.455382749998535,53460.13680264001 2024-09-24,07:48:52.000,268,10995964,12685,0,1727164131,13012.126131329998,60.61751273999835,53460.08789280001 2024-09-24,07:48:53.000,268,10995980,12765,0,1727164132,13012.186758119999,60.82898664000095,53460.00404736 2024-09-24,07:48:54.000,268,10995979,12885,0,1727164133,13012.233912289994,61.01226401999884,53459.94815040001 2024-09-24,07:48:55.000,268,10995992,12965,0,1727164134,13012.267593839999,61.188492270004645,53459.88526632 2024-09-24,07:48:56.000,268,10995982,12965,0,1727164135,13012.274330149994,61.371769650002534,53459.81539512 2024-09-24,07:48:57.000,268,10995967,12965,0,1727164136,13012.32148431999,61.533899640002346,53459.808408000004 2024-09-24,07:48:58.000,268,10995968,12805,0,1727164137,13012.34842956,61.69602963000216,53459.7734724 2024-09-24,07:48:59.000,268,10996007,12925,0,1727164138,13012.44273789999,61.85815962000197,53459.759498160005 2024-09-24,07:49:00.000,268,10995991,12845,0,1727164139,13012.496628379995,62.02733874000114,53459.689626960004 2024-09-24,07:49:01.000,268,10995956,12725,0,1727164140,13012.54378254999,62.175370470002235,53459.5987944 2024-09-24,07:49:02.000,268,10995952,12965,0,1727164141,13012.597673029995,62.32340220000333,53459.65469136001 2024-09-24,07:49:03.000,268,10995972,12965,0,1727164142,13012.64482719999,62.4925813200025,53459.6686656 2024-09-24,07:49:04.000,268,10995968,12845,0,1727164143,13012.718926609996,62.626514790004876,53459.64770424 2024-09-24,07:49:05.000,268,10996000,12925,0,1727164144,13012.725662919991,62.74635000000126,53459.60578152 2024-09-24,07:49:06.000,268,10995938,12885,0,1727164145,13012.806498639991,62.84503781999956,53459.64770424 2024-09-24,07:49:07.000,268,10995958,12645,0,1727164146,13012.853652810001,62.936676509998506,53459.640717120004 2024-09-24,07:49:08.000,268,10995966,12885,0,1727164147,13012.873861740001,63.02831520000473,53459.661678480006 2024-09-24,07:49:09.000,268,10995978,12805,0,1727164148,13012.887334359992,63.11290476000431,53459.58482016001 2024-09-24,07:49:10.000,268,10995987,13165,0,1727164149,13012.921015909997,63.14815041000111,53459.62674288 2024-09-24,07:49:11.000,268,10995980,12685,0,1727164150,13012.914279600001,63.232739970000694,53459.63373000001 2024-09-24,07:49:12.000,268,10995970,12605,0,1727164151,13012.981642699997,63.25388735999877,53459.60578152 2024-09-24,07:49:13.000,268,10996000,12765,0,1727164152,13012.974906390002,63.25388735999877,53459.5987944 2024-09-24,07:49:14.000,268,10995991,12605,0,1727164153,13012.947961149992,63.32437865999964,53459.591807280005 2024-09-24,07:49:15.000,268,10995989,12885,0,1727164154,13012.921015909997,63.33847691999836,53459.542897440006 2024-09-24,07:49:16.000,268,10995991,12765,0,1727164155,13012.914279600001,63.31732953000028,53459.5289232 2024-09-24,07:49:17.000,268,10995986,12765,0,1727164156,13012.894070670001,63.28913301000284,53459.48700048001 2024-09-24,07:49:18.000,268,10995990,12765,0,1727164157,13012.907543289992,63.218641710001975,53459.459052 2024-09-24,07:49:19.000,268,10995986,13005,0,1727164158,13012.846916499991,63.211592580002616,53459.40315504 2024-09-24,07:49:20.000,268,10995972,12925,0,1727164159,13012.860389119996,63.12700302000303,53459.39616792001 2024-09-24,07:49:21.000,268,10995972,12965,0,1727164160,13012.73239923,63.02831520000473,53459.305335360004 2024-09-24,07:49:22.000,268,10995996,12445,0,1727164161,13012.67177244,62.866185210004915,53459.24245128 2024-09-24,07:49:23.000,268,10995964,13005,0,1727164162,13012.59093672,62.79569391000405,53459.2145028 2024-09-24,07:49:24.000,268,10995986,12925,0,1727164163,13012.516837309995,62.70405521999783,53459.17956720001 2024-09-24,07:49:25.000,268,10995963,12925,0,1727164164,13012.40232003999,62.534876099998655,53459.06777328 2024-09-24,07:49:26.000,268,10996014,12725,0,1727164165,13012.34842956,62.415040890002274,53458.990914960006 2024-09-24,07:49:27.000,268,10995970,12925,0,1727164166,13012.274330149994,62.27405829000054,53458.851172560004 2024-09-24,07:49:28.000,268,10995942,12845,0,1727164167,13012.233912289994,62.133075689998805,53458.77431424001 2024-09-24,07:49:29.000,268,10995968,12805,0,1727164168,13012.166549189998,62.02028961000178,53458.683481680004 2024-09-24,07:49:30.000,268,10995979,13005,0,1727164169,13012.065504539998,61.88635613999941,53458.62758472001 2024-09-24,07:49:31.000,268,10995962,12845,0,1727164170,13011.944250959998,61.74537353999767,53458.49482944 2024-09-24,07:49:32.000,268,10995969,13125,0,1727164171,13011.802788449997,61.61848920000193,53458.3760484 2024-09-24,07:49:33.000,268,10995990,12805,0,1727164172,13011.715216420002,61.498653989998274,53458.25726736 2024-09-24,07:49:34.000,268,10995992,12925,0,1727164173,13011.560281289996,61.38586791000125,53458.11752496 2024-09-24,07:49:35.000,268,10996014,12845,0,1727164174,13011.40534615999,61.23783618000016,53457.95682120001 2024-09-24,07:49:36.000,268,10995996,12685,0,1727164175,13011.27061996,61.17439400999865,53457.83804016001 2024-09-24,07:49:37.000,268,10995972,12765,0,1727164176,13011.10894852,61.075706190000346,53457.70528488 2024-09-24,07:49:38.000,268,10996042,12885,0,1727164177,13010.920331839989,60.962920110003324,53457.55855536 2024-09-24,07:49:39.000,268,10995987,12925,0,1727164178,13010.758660400003,60.8853796800031,53457.41881296 2024-09-24,07:49:40.000,268,10995989,12885,0,1727164179,13010.630670509992,60.77964272999816,53457.2231736 2024-09-24,07:49:41.000,268,10995999,12925,0,1727164180,13010.462262759997,60.673905780000496,53457.13932816001 2024-09-24,07:49:42.000,268,10996009,13125,0,1727164181,13010.280382389996,60.63161100000434,53456.90176608001 2024-09-24,07:49:43.000,268,10996040,13125,0,1727164182,13010.118710949995,60.58931622000091,53456.74804944 2024-09-24,07:49:44.000,268,10995943,12965,0,1727164183,13009.9503032,60.554070570004114,53456.60830704 2024-09-24,07:49:45.000,268,10995928,12885,0,1727164184,13009.761686519989,60.5258740499994,53456.46157752 2024-09-24,07:49:46.000,268,10996015,13045,0,1727164185,13009.579806149988,60.490628400002606,53456.33580936 2024-09-24,07:49:47.000,268,10996032,12605,0,1727164186,13009.418134710002,60.46948101000453,53456.084273039996 2024-09-24,07:49:48.000,268,10995999,12805,0,1727164187,13009.256463270001,60.448333619999175,53455.902607920005 2024-09-24,07:49:49.000,268,10995995,12765,0,1727164188,13009.0745829,60.462431879997894,53455.76985264 2024-09-24,07:49:50.000,268,10995979,12925,0,1727164189,13008.94659300999,60.462431879997894,53455.60216176 2024-09-24,07:49:51.000,268,10995953,12925,0,1727164190,13008.798394189995,60.47653014000389,53455.44145800001 2024-09-24,07:49:52.000,268,10996000,12605,0,1727164191,13008.697349539994,60.455382749998535,53455.25280576001 2024-09-24,07:49:53.000,268,10995977,12925,0,1727164192,13008.582832269989,60.48357927000325,53455.09908912 2024-09-24,07:49:54.000,268,10995965,12885,0,1727164193,13008.414424519993,60.5258740499994,53454.91742400001 2024-09-24,07:49:55.000,268,10996027,12725,0,1727164194,13008.306643559998,60.57521796000219,53454.798642960006 2024-09-24,07:49:56.000,268,10995967,12885,0,1727164195,13008.171917359992,60.60341447999963,53454.61697784 2024-09-24,07:49:57.000,268,10995975,12885,0,1727164196,13008.037191160001,60.66685665000114,53454.47024832 2024-09-24,07:49:58.000,268,10995919,12645,0,1727164197,13007.996773300001,60.688004039999214,53454.26762184001 2024-09-24,07:49:59.000,268,10995978,13085,0,1727164198,13007.882256029996,60.74439708000136,53454.21172488 2024-09-24,07:50:00.000,268,10996032,12605,0,1727164199,13007.80815661999,60.82193751000159,53454.03704688 2024-09-24,07:50:01.000,268,10995976,13085,0,1727164200,13007.72732089999,60.87833055000374,53453.939227200004 2024-09-24,07:50:02.000,268,10995998,13165,0,1727164201,13007.659957799995,60.94177271999797,53453.77852344 2024-09-24,07:50:03.000,268,10995982,12965,0,1727164202,13007.619539939995,60.99816576000012,53453.68769088 2024-09-24,07:50:04.000,268,10995972,13005,0,1727164203,13007.599331009995,61.0193131499982,53453.5898712 2024-09-24,07:50:05.000,268,10995957,12605,0,1727164204,13007.55217684,61.089804449999065,53453.457115920006 2024-09-24,07:50:06.000,268,10996039,12685,0,1727164205,13007.478077429994,61.089804449999065,53453.387244720005 2024-09-24,07:50:07.000,268,10995979,12885,0,1727164206,13007.47134112,61.125050100003136,53453.31038640001 2024-09-24,07:50:08.000,268,10995992,12965,0,1727164207,13007.44439587999,61.15324662000057,53453.17763112 2024-09-24,07:50:09.000,268,10995936,12765,0,1727164208,13007.356823849994,61.15324662000057,53453.04487584001 2024-09-24,07:50:10.000,268,10995980,12685,0,1727164209,13007.323142299989,61.16734487999929,53452.94705616001 2024-09-24,07:50:11.000,268,10996001,12885,0,1727164210,13007.282724439989,61.18144313999801,53452.87019784 2024-09-24,07:50:12.000,268,10995990,12885,0,1727164211,13007.228833959998,61.11095184000442,53452.765391040004 2024-09-24,07:50:13.000,268,10995975,12725,0,1727164212,13007.168207169998,61.15324662000057,53452.66058424001 2024-09-24,07:50:14.000,268,10995952,12605,0,1727164213,13007.107580379998,61.132099230002495,53452.5767388 2024-09-24,07:50:15.000,268,10995980,12805,0,1727164214,13007.006535729997,61.132099230002495,53452.44398352001 2024-09-24,07:50:16.000,268,10995985,12885,0,1727164215,13006.932436319992,61.089804449999065,53452.42302216001 2024-09-24,07:50:17.000,268,10995993,12765,0,1727164216,13006.790973809992,61.04750967000291,53452.34616384 2024-09-24,07:50:18.000,268,10995993,13005,0,1727164217,13006.716874400001,61.02636228000483,53452.22738280001 2024-09-24,07:50:19.000,268,10995959,12725,0,1727164218,13006.57541189,61.04750967000291,53452.115588880006 2024-09-24,07:50:20.000,268,10995967,12965,0,1727164219,13006.501312479995,61.04750967000291,53452.05969192001 2024-09-24,07:50:21.000,268,10995964,12685,0,1727164220,13006.37332259,61.04046054000355,53451.95488512 2024-09-24,07:50:22.000,268,10995974,12965,0,1727164221,13006.25206901,61.01226401999884,53451.93392376 2024-09-24,07:50:23.000,268,10995984,12885,0,1727164222,13006.144288049989,61.0193131499982,53451.81514272 2024-09-24,07:50:24.000,268,10995987,12925,0,1727164223,13006.036507089993,61.00521488999948,53451.661426080005 2024-09-24,07:50:25.000,268,10996050,12805,0,1727164224,13005.915253509993,60.99816576000012,53451.598542 2024-09-24,07:50:26.000,268,10995963,12845,0,1727164225,13005.827681479997,60.97701837000204,53451.51469656001 2024-09-24,07:50:27.000,268,10995973,12525,0,1727164226,13005.740109450002,60.948821850004606,53451.40290264 2024-09-24,07:50:28.000,268,10995966,12765,0,1727164227,13005.639064800002,60.92062532999989,53451.31207008 2024-09-24,07:50:29.000,268,10996014,12765,0,1727164228,13005.612119559992,60.93472358999861,53451.22123752001 2024-09-24,07:50:30.000,268,10995969,12845,0,1727164229,13005.538020150001,60.913576200000534,53451.12341784 2024-09-24,07:50:31.000,268,10995988,13005,0,1727164230,13005.497602290001,60.899477940001816,53451.06752088 2024-09-24,07:50:32.000,268,10995971,12765,0,1727164231,13005.47739336,60.87833055000374,53450.99764968 2024-09-24,07:50:33.000,268,10996016,12845,0,1727164232,13005.41003025999,60.8853796800031,53450.871881520005 2024-09-24,07:50:34.000,268,10995985,12845,0,1727164233,13005.322458229995,60.899477940001816,53450.78803608 2024-09-24,07:50:35.000,268,10995966,12765,0,1727164234,13005.241622509995,60.864232289997744,53450.774061840006 2024-09-24,07:50:36.000,268,10996005,12765,0,1727164235,13005.180995719995,60.87128142000438,53450.64130656 2024-09-24,07:50:37.000,268,10995973,13005,0,1727164236,13005.08668737999,60.850134029999026,53450.49457704 2024-09-24,07:50:38.000,268,10995956,12925,0,1727164237,13005.02606058999,60.80079012000351,53450.47361568 2024-09-24,07:50:39.000,268,10995985,12845,0,1727164238,13004.999115349994,60.80783925000287,53450.36182176001 2024-09-24,07:50:40.000,268,10995958,12805,0,1727164239,13004.925015939989,60.7725935999988,53450.29195056001 2024-09-24,07:50:41.000,268,10995959,12765,0,1727164240,13004.850916529998,60.71620056000393,53450.15919528 2024-09-24,07:50:42.000,268,10995953,12725,0,1727164241,13004.790289739998,60.737347950002004,53450.08932408 2024-09-24,07:50:43.000,268,10995957,12965,0,1727164242,13004.770080809998,60.688004039999214,53449.96355592 2024-09-24,07:50:44.000,268,10995985,12805,0,1727164243,13004.749871879998,60.65275839000242,53449.914646080004 2024-09-24,07:50:45.000,268,10995992,12805,0,1727164244,13004.736399259993,60.65275839000242,53449.83080064 2024-09-24,07:50:46.000,268,10996001,12965,0,1727164245,13004.675772469993,60.624561869997706,53449.71201960001 2024-09-24,07:50:47.000,268,10996037,12925,0,1727164246,13004.662299850002,60.66685665000114,53449.61419992 2024-09-24,07:50:48.000,268,10995998,12725,0,1727164247,13004.615145679993,60.673905780000496,53449.530354480004 2024-09-24,07:50:49.000,268,10995980,12725,0,1727164248,13004.561255200002,60.723249690003286,53449.41856056 2024-09-24,07:50:50.000,268,10995979,12725,0,1727164249,13004.554518889992,60.70915143000457,53449.29977952 2024-09-24,07:50:51.000,268,10995988,12765,0,1727164250,13004.601673060002,60.730298820002645,53449.264843920006 2024-09-24,07:50:52.000,268,10995953,12925,0,1727164251,13004.621881990002,60.75144621000072,53449.16702424001 2024-09-24,07:50:53.000,268,10996032,12765,0,1727164252,13004.608409369997,60.786691860004794,53449.076191680004 2024-09-24,07:50:54.000,268,10995990,12965,0,1727164253,13004.594936749992,60.81488838000223,53448.97138488001 2024-09-24,07:50:55.000,268,10995992,12845,0,1727164254,13004.567991509997,60.81488838000223,53448.80369400001 2024-09-24,07:50:56.000,268,10995992,12725,0,1727164255,13004.621881990002,60.87833055000374,53448.7687584 2024-09-24,07:50:57.000,268,10995991,12765,0,1727164256,13004.642090920002,60.913576200000534,53448.6988872 2024-09-24,07:50:58.000,268,10995974,12885,0,1727164257,13004.655563539993,60.93472358999861,53448.60805464 2024-09-24,07:50:59.000,268,10996014,12765,0,1727164258,13004.655563539993,60.93472358999861,53448.545170560006 2024-09-24,07:51:00.000,268,10996021,12925,0,1727164259,13004.682508780003,60.9840675000014,53448.43337664 2024-09-24,07:51:01.000,268,10995989,12965,0,1727164260,13004.763344499988,60.9840675000014,53448.3844668 2024-09-24,07:51:02.000,268,10995946,12725,0,1727164261,13004.763344499988,61.03341141000419,53448.30062136001 2024-09-24,07:51:03.000,268,10996011,12685,0,1727164262,13004.790289739998,61.075706190000346,53448.209788800006 2024-09-24,07:51:04.000,268,10995981,12885,0,1727164263,13004.844180219989,61.082755319999706,53448.1748532 2024-09-24,07:51:05.000,268,10996023,12965,0,1727164264,13004.904807009989,61.11095184000442,53448.07703352 2024-09-24,07:51:06.000,268,10995947,12925,0,1727164265,13004.938488559994,61.146197490001214,53448.03511080001 2024-09-24,07:51:07.000,268,10995940,13005,0,1727164266,13004.992379039999,61.16734487999929,53447.930304 2024-09-24,07:51:08.000,268,10995917,13125,0,1727164267,13005.10689630999,61.15324662000057,53447.923316880006 2024-09-24,07:51:09.000,268,10995915,12965,0,1727164268,13005.120368929995,61.15324662000057,53447.78357448 2024-09-24,07:51:10.000,268,10995886,12685,0,1727164269,13005.11363262,61.16734487999929,53447.76960024 2024-09-24,07:51:11.000,268,10995968,12965,0,1727164270,13005.201204649995,61.20259053000336,53447.65780632001 2024-09-24,07:51:12.000,268,10995979,12725,0,1727164271,13005.221413579995,61.2307870500008,53447.62985784001 2024-09-24,07:51:13.000,268,10995960,13005,0,1727164272,13005.22814988999,61.2307870500008,53447.55998664001 2024-09-24,07:51:14.000,268,10995953,12685,0,1727164273,13005.24835881999,61.24488530999952,53447.49011544001 2024-09-24,07:51:15.000,268,10995942,12925,0,1727164274,13005.31572192,61.258983569998236,53447.41325712001 2024-09-24,07:51:16.000,268,10995975,12725,0,1727164275,13005.32919453999,61.28013096000359,53447.39229576001 2024-09-24,07:51:17.000,268,10995955,12725,0,1727164276,13005.41003025999,61.3294748699991,53447.28748896 2024-09-24,07:51:18.000,268,10995924,12725,0,1727164277,13005.443711809996,61.34357312999782,53447.27351472001 2024-09-24,07:51:19.000,268,10995958,12805,0,1727164278,13005.497602290001,61.35062226000446,53447.182682160004 2024-09-24,07:51:20.000,268,10995930,12725,0,1727164279,13005.578438010001,61.357671390003816,53447.15473368001 2024-09-24,07:51:21.000,268,10995921,12805,0,1727164280,13005.612119559992,61.364720520003175,53447.11979808 2024-09-24,07:51:22.000,268,10995983,12885,0,1727164281,13005.632328489992,61.43521182000404,53447.063901120004 2024-09-24,07:51:23.000,268,10995942,12685,0,1727164282,13005.686218969997,61.4422609500034,53447.00101704 2024-09-24,07:51:24.000,268,10995926,12805,0,1727164283,13005.733373139992,61.43521182000404,53447.00800416001 2024-09-24,07:51:25.000,268,10995949,12725,0,1727164284,13005.699691590002,61.46340834000148,53446.90319736 2024-09-24,07:51:26.000,268,10995951,12605,0,1727164285,13005.773790999992,61.491604859998915,53446.882236 2024-09-24,07:51:27.000,268,10995944,13045,0,1727164286,13005.814208859993,61.533899640002346,53446.79140344001 2024-09-24,07:51:28.000,268,10995998,12525,0,1727164287,13005.901780890003,61.61848920000193,53446.79140344001 2024-09-24,07:51:29.000,268,10995919,12885,0,1727164288,13005.888308269998,61.65373484999873,53446.73550648 2024-09-24,07:51:30.000,268,10995927,12925,0,1727164289,13005.962407679988,61.64668571999937,53446.69358376001 2024-09-24,07:51:31.000,268,10995991,12805,0,1727164290,13006.009561849998,61.68193137000344,53446.65864816 2024-09-24,07:51:32.000,268,10995972,12845,0,1727164291,13006.043243399989,61.724226149999595,53446.630699680005 2024-09-24,07:51:33.000,268,10995943,12845,0,1727164292,13006.144288049989,61.73832440999831,53446.62371256001 2024-09-24,07:51:34.000,268,10995928,13165,0,1727164293,13006.191442219999,61.79471745000046,53446.59576408 2024-09-24,07:51:35.000,268,10995968,12845,0,1727164294,13006.198178529994,61.86520875000133,53446.50493152001 2024-09-24,07:51:36.000,268,10995982,13165,0,1727164295,13006.26554162999,61.90750353000476,53446.52589288001 2024-09-24,07:51:37.000,268,10995907,13005,0,1727164296,13006.3126958,61.949798310000915,53446.46999592 2024-09-24,07:51:38.000,268,10995982,12805,0,1727164297,13006.32616841999,61.98504395999771,53446.50493152001 2024-09-24,07:51:39.000,268,10996003,13205,0,1727164298,13006.37332259,62.05553525999858,53446.49095728 2024-09-24,07:51:40.000,268,10995983,13005,0,1727164299,13006.35311366,62.06258438999794,53446.38615048001 2024-09-24,07:51:41.000,268,10995956,12725,0,1727164300,13006.380058899995,62.118977430000086,53446.38615048001 2024-09-24,07:51:42.000,268,10995965,13005,0,1727164301,13006.37332259,62.15422308000416,53446.44903456 2024-09-24,07:51:43.000,268,10995979,12765,0,1727164302,13006.43394938,62.189468730000954,53446.33724064001 2024-09-24,07:51:44.000,268,10995983,12885,0,1727164303,13006.40700413999,62.20356698999967,53446.344227760004 2024-09-24,07:51:45.000,268,10995966,12765,0,1727164304,13006.39353152,62.25996003000182,53446.26038232 2024-09-24,07:51:46.000,268,10995950,12805,0,1727164305,13006.35311366,62.2811074199999,53446.27435656 2024-09-24,07:51:47.000,268,10995979,13005,0,1727164306,13006.400267829995,62.358647850000125,53446.197498240006 2024-09-24,07:51:48.000,268,10995973,12965,0,1727164307,13006.420476759995,62.42209002000163,53446.183524 2024-09-24,07:51:49.000,268,10995927,12805,0,1727164308,13006.44742199999,62.46438479999779,53446.09269144 2024-09-24,07:51:50.000,268,10995940,12885,0,1727164309,13006.440685689995,62.49963045000186,53446.09269144 2024-09-24,07:51:51.000,268,10995995,12845,0,1727164310,13006.45415831,62.527826969999296,53446.09269144 2024-09-24,07:51:52.000,268,10995968,12605,0,1727164311,13006.42721306999,62.56307262000337,53446.029807360006 2024-09-24,07:51:53.000,268,10995959,13285,0,1727164312,13006.41374045,62.591269140000804,53446.008846000004 2024-09-24,07:51:54.000,268,10995970,12645,0,1727164313,13006.39353152,62.640613050003594,53445.98089752001 2024-09-24,07:51:55.000,268,10995919,12765,0,1727164314,13006.339641039995,62.66176044000167,53445.9389748 2024-09-24,07:51:56.000,268,10995951,13165,0,1727164315,13006.29248687,62.68290782999975,53445.87609072 2024-09-24,07:51:57.000,268,10995934,13005,0,1727164316,13006.258805319994,62.73225174000254,53445.841155120004 2024-09-24,07:51:58.000,268,10995991,12805,0,1727164317,13006.218387459994,62.767497389999335,53445.77128392 2024-09-24,07:51:59.000,268,10995990,12605,0,1727164318,13006.211651149999,62.8379886900002,53445.7293612 2024-09-24,07:52:00.000,268,10996019,12605,0,1727164319,13006.198178529994,62.85208694999892,53445.624554400005 2024-09-24,07:52:01.000,268,10995950,12925,0,1727164320,13006.164496979989,62.90847999000107,53445.58263168 2024-09-24,07:52:02.000,268,10995978,12805,0,1727164321,13006.144288049989,62.92962737999915,53445.54769608001 2024-09-24,07:52:03.000,268,10995941,12845,0,1727164322,13006.137551739994,62.97192216000258,53445.470837759996 2024-09-24,07:52:04.000,268,10995933,12965,0,1727164323,13006.076924949994,63.06356085000152,53445.43590216 2024-09-24,07:52:05.000,268,10995987,12725,0,1727164324,13005.996089229993,63.07060998000088,53445.38000520001 2024-09-24,07:52:06.000,268,10995988,13005,0,1727164325,13005.955671369993,63.15519954000047,53445.289172640005 2024-09-24,07:52:07.000,268,10995944,12805,0,1727164326,13005.962407679988,63.211592580002616,53445.21231432001 2024-09-24,07:52:08.000,268,10995951,12965,0,1727164327,13005.955671369993,63.20454345000326,53445.11449464001 2024-09-24,07:52:09.000,268,10995998,12725,0,1727164328,13005.942198749988,63.23978910000005,53445.05859768 2024-09-24,07:52:10.000,268,10995977,12925,0,1727164329,13005.888308269998,63.25388735999877,53444.97475224001 2024-09-24,07:52:11.000,268,10995994,12805,0,1727164330,13005.901780890003,63.2961821400022,53444.92584240001 2024-09-24,07:52:12.000,268,10995962,13005,0,1727164331,13005.888308269998,63.31028040000092,53444.800074239996 2024-09-24,07:52:13.000,268,10995941,12845,0,1727164332,13005.820945170002,63.31732953000028,53444.74417728 2024-09-24,07:52:14.000,268,10995989,12805,0,1727164333,13005.834417789993,63.31028040000092,53444.667318960004 2024-09-24,07:52:15.000,268,10995922,12925,0,1727164334,13005.820945170002,63.28208388000348,53444.62539624 2024-09-24,07:52:16.000,268,10995983,12885,0,1727164335,13005.827681479997,63.32437865999964,53444.55552504 2024-09-24,07:52:17.000,268,10995959,13125,0,1727164336,13005.767054689997,63.30323127000156,53444.49264096001 2024-09-24,07:52:18.000,268,10995916,12645,0,1727164337,13005.773790999992,63.2961821400022,53444.45770536 2024-09-24,07:52:19.000,268,10995951,13045,0,1727164338,13005.760318380002,63.267985620004765,53444.33892432 2024-09-24,07:52:20.000,268,10995983,12765,0,1727164339,13005.760318380002,63.20454345000326,53444.24110464 2024-09-24,07:52:21.000,268,10996001,12765,0,1727164340,13005.733373139992,63.211592580002616,53444.21315616 2024-09-24,07:52:22.000,268,10995929,12925,0,1727164341,13005.699691590002,63.1974943200039,53444.09437512 2024-09-24,07:52:23.000,268,10995989,12765,0,1727164342,13005.706427899997,63.211592580002616,53444.05943952001 2024-09-24,07:52:24.000,268,10995990,13005,0,1727164343,13005.666010039997,63.20454345000326,53444.01052968001 2024-09-24,07:52:25.000,268,10995985,13125,0,1727164344,13005.632328489992,63.20454345000326,53443.89174864001 2024-09-24,07:52:26.000,268,10995973,12885,0,1727164345,13005.591910629992,63.19044519000454,53443.81489032 2024-09-24,07:52:27.000,268,10995941,12965,0,1727164346,13005.551492769991,63.232739970000694,53443.71008352 2024-09-24,07:52:28.000,268,10995954,13045,0,1727164347,13005.497602290001,63.183396059997904,53443.6681608 2024-09-24,07:52:29.000,268,10995948,12765,0,1727164348,13005.470657049991,63.183396059997904,53443.57034112 2024-09-24,07:52:30.000,268,10995999,12965,0,1727164349,13005.443711809996,63.13405215000239,53443.47950856 2024-09-24,07:52:31.000,268,10995937,12725,0,1727164350,13005.36961239999,63.14110128000175,53443.46553432001 2024-09-24,07:52:32.000,268,10995928,12805,0,1727164351,13005.30898560999,63.11995389000367,53443.37470176 2024-09-24,07:52:33.000,268,10995974,13045,0,1727164352,13005.282040369995,63.14815041000111,53443.24194648 2024-09-24,07:52:34.000,268,10995971,12885,0,1727164353,13005.24835881999,63.13405215000239,53443.213998 2024-09-24,07:52:35.000,268,10995913,12685,0,1727164354,13005.18773202999,63.15519954000047,53443.16508816 2024-09-24,07:52:36.000,268,10995971,12885,0,1727164355,13005.16752309999,63.162248669999826,53443.13015256001 2024-09-24,07:52:37.000,268,10995976,12965,0,1727164356,13005.10689630999,63.176346929998545,53443.02534576 2024-09-24,07:52:38.000,268,10996016,12765,0,1727164357,13005.120368929995,63.176346929998545,53443.04630712 2024-09-24,07:52:39.000,268,10995979,12925,0,1727164358,13005.059742139994,63.162248669999826,53442.88560336001 2024-09-24,07:52:40.000,268,10995955,13005,0,1727164359,13005.05300583,63.19044519000454,53442.8297064 2024-09-24,07:52:41.000,268,10995963,12605,0,1727164360,13004.992379039999,63.19044519000454,53442.81573216001 2024-09-24,07:52:42.000,268,10995980,12965,0,1727164361,13004.999115349994,63.218641710001975,53442.70393824 2024-09-24,07:52:43.000,268,10995961,12885,0,1727164362,13004.96543379999,63.28913301000284,53442.68297688 2024-09-24,07:52:44.000,268,10995958,12845,0,1727164363,13004.96543379999,63.28913301000284,53442.655028400004 2024-09-24,07:52:45.000,268,10995988,12805,0,1727164364,13004.918279629994,63.33847691999836,53442.57817008001 2024-09-24,07:52:46.000,268,10995985,12845,0,1727164365,13004.857652839994,63.408968219999224,53442.56419584 2024-09-24,07:52:47.000,268,10996015,12765,0,1727164366,13004.857652839994,63.408968219999224,53442.50131176001 2024-09-24,07:52:48.000,268,10995958,12965,0,1727164367,13004.803762359988,63.47945952000009,53442.45240192001 2024-09-24,07:52:49.000,268,10995952,12725,0,1727164368,13004.783553429988,63.47945952000009,53442.41047920001 2024-09-24,07:52:50.000,268,10995993,12765,0,1727164369,13004.790289739998,63.56404907999968,53442.36156936001 2024-09-24,07:52:51.000,268,10996002,12965,0,1727164370,13004.790289739998,63.585196469997754,53442.32663376 2024-09-24,07:52:52.000,268,10996002,12805,0,1727164371,13004.770080809998,63.634540380000544,53442.28471104001 2024-09-24,07:52:53.000,268,10995963,12605,0,1727164372,13004.817234979993,63.69798255000205,53442.29868528 2024-09-24,07:52:54.000,268,10996027,12885,0,1727164373,13004.864389149989,63.76142472000356,53442.24278832001 2024-09-24,07:52:55.000,268,10995973,12885,0,1727164374,13004.871125459998,63.853063410002505,53442.24278832001 2024-09-24,07:52:56.000,268,10995981,13045,0,1727164375,13004.864389149989,63.909456450004654,53442.2008656 2024-09-24,07:52:57.000,268,10995966,12965,0,1727164376,13004.898070699994,63.95175123000081,53442.18689136 2024-09-24,07:52:58.000,268,10995953,12925,0,1727164377,13004.918279629994,64.0010951400036,53442.11702016001 2024-09-24,07:52:59.000,268,10995963,13045,0,1727164378,13004.98564272999,64.11388122000062,53442.12400728001 2024-09-24,07:53:00.000,268,10996001,13005,0,1727164379,13005.079951069994,64.17027426000277,53442.15894288 2024-09-24,07:53:01.000,268,10995948,12925,0,1727164380,13005.14731416999,64.27601121000043,53442.13798152 2024-09-24,07:53:02.000,268,10995922,12645,0,1727164381,13005.25509513,64.35355164000066,53442.18689136 2024-09-24,07:53:03.000,268,10996025,12965,0,1727164382,13005.39655764,64.4451903299996,53442.19387848001 2024-09-24,07:53:04.000,268,10995973,12965,0,1727164383,13005.443711809996,64.51568163000047,53442.18689136 2024-09-24,07:53:05.000,268,10995972,12765,0,1727164384,13005.544756459996,64.57912380000198,53442.21483984001 2024-09-24,07:53:06.000,268,10996015,12405,0,1727164385,13005.679482660002,64.67076249000093,53442.27772392 2024-09-24,07:53:07.000,268,10995920,12925,0,1727164386,13005.733373139992,64.76945030999923,53442.25676256 2024-09-24,07:53:08.000,268,10995929,12965,0,1727164387,13005.868099339998,64.83289248000074,53442.3755436 2024-09-24,07:53:09.000,268,10995952,12645,0,1727164388,13005.935462439993,64.9033837800016,53442.34759512 2024-09-24,07:53:10.000,268,10995994,12605,0,1727164389,13006.016298159993,64.9527276900044,53442.3755436 2024-09-24,07:53:11.000,268,10995969,12925,0,1727164390,13006.083661259989,65.06551377000142,53442.38253072001 2024-09-24,07:53:12.000,268,10995964,12725,0,1727164391,13006.144288049989,65.10780855000485,53442.45240192001 2024-09-24,07:53:13.000,268,10996011,13125,0,1727164392,13006.231860079999,65.16420158999972,53442.487337520004 2024-09-24,07:53:14.000,268,10996015,12885,0,1727164393,13006.36658627999,65.19239811000443,53442.557208720005 2024-09-24,07:53:15.000,268,10995978,12965,0,1727164394,13006.460894619995,65.26288940999802,53442.59913144001 2024-09-24,07:53:16.000,268,10995999,12765,0,1727164395,13006.622566059996,65.31928245000017,53442.64105416 2024-09-24,07:53:17.000,268,10995964,12885,0,1727164396,13006.730347019991,65.42501939999784,53442.69695112001 2024-09-24,07:53:18.000,268,10995983,12685,0,1727164397,13006.898754770002,65.45321592000255,53442.76682232001 2024-09-24,07:53:19.000,268,10995983,12965,0,1727164398,13006.999799420002,65.53075635000278,53442.78778368001 2024-09-24,07:53:20.000,268,10995987,12885,0,1727164399,13007.195152409993,65.57305112999893,53442.85765488 2024-09-24,07:53:21.000,268,10996002,12845,0,1727164400,13007.329878609999,65.68583721000323,53442.96246168001 2024-09-24,07:53:22.000,268,10995969,12725,0,1727164401,13007.478077429994,65.76337764000345,53443.060281360005 2024-09-24,07:53:23.000,268,10995969,12965,0,1727164402,13007.619539939995,65.86206546000176,53443.10220408001 2024-09-24,07:53:24.000,268,10995988,12965,0,1727164403,13007.794684,65.91140937000455,53443.158101040004 2024-09-24,07:53:25.000,268,10996006,12645,0,1727164404,13007.888992339991,65.96075328000006,53443.276882080005 2024-09-24,07:53:26.000,268,10996042,12845,0,1727164405,13008.037191160001,66.04534283999965,53443.36771464001 2024-09-24,07:53:27.000,268,10995965,13045,0,1727164406,13008.185389979997,66.15107979000459,53443.444572960005 2024-09-24,07:53:28.000,268,10995957,13205,0,1727164407,13008.367270349998,66.23566935000417,53443.54937976 2024-09-24,07:53:29.000,268,10995989,12685,0,1727164408,13008.515469169994,66.33435717000248,53443.61925096 2024-09-24,07:53:30.000,268,10995985,12925,0,1727164409,13008.71082216,66.42599586000142,53443.71008352 2024-09-24,07:53:31.000,268,10995985,12845,0,1727164410,13008.92638407999,66.5458310699978,53443.77296760001 2024-09-24,07:53:32.000,268,10996021,12765,0,1727164411,13009.168891239991,66.61632236999867,53443.898735760005 2024-09-24,07:53:33.000,268,10995995,12765,0,1727164412,13009.337298990002,66.67976454000018,53444.066426640005 2024-09-24,07:53:34.000,268,10996028,12965,0,1727164413,13009.519179360002,66.79255062000448,53444.10834936001 2024-09-24,07:53:35.000,268,10996003,12765,0,1727164414,13009.714532349994,66.88418931000342,53444.20616904001 2024-09-24,07:53:36.000,268,10995972,13005,0,1727164415,13009.936830579994,66.94763147999765,53444.34591144001 2024-09-24,07:53:37.000,268,10995998,12925,0,1727164416,13010.159128809995,67.01107364999916,53444.499628080004 2024-09-24,07:53:38.000,268,10995978,12765,0,1727164417,13010.354481800001,67.06041756000195,53444.59046064001 2024-09-24,07:53:39.000,268,10995960,12965,0,1727164418,13010.529625859992,67.09566320999875,53444.67430608 2024-09-24,07:53:40.000,268,10995994,13005,0,1727164419,13010.751924089993,67.14500712000154,53444.81404848 2024-09-24,07:53:41.000,268,10995947,12965,0,1727164420,13010.954013389994,67.19435103000433,53444.86994544 2024-09-24,07:53:42.000,268,10995984,12885,0,1727164421,13011.14936638,67.25779319999856,53445.07955904 2024-09-24,07:53:43.000,268,10996003,12645,0,1727164422,13011.378400919995,67.25779319999856,53445.14943024 2024-09-24,07:53:44.000,268,10995997,12925,0,1727164423,13011.600699149996,67.30008798000199,53445.303146879996 2024-09-24,07:53:45.000,268,10995965,13005,0,1727164424,13011.822997379997,67.30713711000135,53445.456863520005 2024-09-24,07:53:46.000,268,10995956,12605,0,1727164425,13011.998141440003,67.30008798000199,53445.61058016 2024-09-24,07:53:47.000,268,10995993,12765,0,1727164426,13012.159812879989,67.27189146000455,53445.7293612 2024-09-24,07:53:48.000,268,10995963,12765,0,1727164427,13012.38211110999,67.27894059000391,53445.83416800001 2024-09-24,07:53:49.000,268,10995982,12645,0,1727164428,13012.55051886,67.25779319999856,53445.94596192 2024-09-24,07:53:50.000,268,10995997,12805,0,1727164429,13012.705453989991,67.26484232999792,53446.0437816 2024-09-24,07:53:51.000,268,10995970,12925,0,1727164430,13012.947961149992,67.27189146000455,53446.183524 2024-09-24,07:53:52.000,268,10995970,13005,0,1727164431,13013.163523069998,67.25779319999856,53446.31627928001 2024-09-24,07:53:53.000,268,10996018,12885,0,1727164432,13013.358876059989,67.27894059000391,53446.46999592 2024-09-24,07:53:54.000,268,10996000,12765,0,1727164433,13013.54749274,67.23664581000048,53446.581789840006 2024-09-24,07:53:55.000,268,10995984,12765,0,1727164434,13013.72263679999,67.24369493999984,53446.73550648 2024-09-24,07:53:56.000,268,10995950,12685,0,1727164435,13013.88430823999,67.2154984200024,53446.82633904 2024-09-24,07:53:57.000,268,10996011,13205,0,1727164436,13014.052715990001,67.20140016000369,53446.93813296001 2024-09-24,07:53:58.000,268,10996005,12565,0,1727164437,13014.248068979992,67.18730189999769,53447.04992688 2024-09-24,07:53:59.000,268,10996014,13125,0,1727164438,13014.396267800003,67.13795799000218,53447.1617208 2024-09-24,07:54:00.000,268,10995988,12805,0,1727164439,13014.611829719994,67.12385973000346,53447.31543744 2024-09-24,07:54:01.000,268,10996015,12845,0,1727164440,13014.76002853999,67.09566320999875,53447.350373040004 2024-09-24,07:54:02.000,268,10996032,13125,0,1727164441,13014.935172599995,67.03927017000387,53447.539025280006 2024-09-24,07:54:03.000,268,10996017,12885,0,1727164442,13015.164207139991,67.01812277999852,53447.636844960005 2024-09-24,07:54:04.000,268,10995988,12965,0,1727164443,13015.346087509992,66.98992626000108,53447.77658736001 2024-09-24,07:54:05.000,268,10996009,13005,0,1727164444,13015.527967879993,66.9405823499983,53447.874407040006 2024-09-24,07:54:06.000,268,10995974,12965,0,1727164445,13015.689639319993,66.89828757000214,53448.03511080001 2024-09-24,07:54:07.000,268,10996025,13045,0,1727164446,13015.790683969994,66.81369801000255,53448.13293048001 2024-09-24,07:54:08.000,268,10995946,12765,0,1727164447,13015.891728619994,66.76435409999976,53448.1748532 2024-09-24,07:54:09.000,268,10995979,13125,0,1727164448,13016.12076315999,66.75025584000105,53448.27966000001 2024-09-24,07:54:10.000,268,10995945,12765,0,1727164449,13016.255489359995,66.70796106000489,53448.41940240001 2024-09-24,07:54:11.000,268,10996011,13045,0,1727164450,13016.34306138999,66.63746976000402,53448.60106752 2024-09-24,07:54:12.000,268,10996024,12845,0,1727164451,13016.444106039991,66.63746976000402,53448.64997736 2024-09-24,07:54:13.000,268,10996032,12965,0,1727164452,13016.504732829992,66.58812585000123,53448.71984856 2024-09-24,07:54:14.000,268,10995983,12925,0,1727164453,13016.538414379997,66.53878193999844,53448.84561672 2024-09-24,07:54:15.000,268,10996015,13005,0,1727164454,13016.538414379997,66.47533977000421,53448.92247504001 2024-09-24,07:54:16.000,268,10995963,12765,0,1727164455,13016.572095930002,66.46124150999822,53449.05523032 2024-09-24,07:54:17.000,268,10996005,12885,0,1727164456,13016.592304860002,66.43304499000078,53449.11811440001 2024-09-24,07:54:18.000,268,10996004,12725,0,1727164457,13016.619250099997,66.35550456000055,53449.215934080006 2024-09-24,07:54:19.000,268,10995989,12765,0,1727164458,13016.652931650002,66.33435717000248,53449.27183104 2024-09-24,07:54:20.000,268,10996021,12885,0,1727164459,13016.733767370002,66.2991115199984,53449.34170224 2024-09-24,07:54:21.000,268,10995978,12685,0,1727164460,13016.733767370002,66.22862022000481,53449.411573440004 2024-09-24,07:54:22.000,268,10995985,13165,0,1727164461,13016.780921539998,66.17222718000266,53449.50939312 2024-09-24,07:54:23.000,268,10996008,12645,0,1727164462,13016.794394160002,66.12993239999923,53449.57227720001 2024-09-24,07:54:24.000,268,10995989,12725,0,1727164463,13016.821339399998,66.08763762000308,53449.6072128 2024-09-24,07:54:25.000,268,10995986,12725,0,1727164464,13016.794394160002,66.03124458000093,53449.600225680006 2024-09-24,07:54:26.000,268,10996026,12685,0,1727164465,13016.821339399998,65.96780240999942,53449.73996808001 2024-09-24,07:54:27.000,268,10996018,12685,0,1727164466,13016.787657849993,65.93255676000263,53449.719006720006 2024-09-24,07:54:28.000,268,10995952,12725,0,1727164467,13016.753976300002,65.94665502000134,53449.82381352 2024-09-24,07:54:29.000,268,10996054,12965,0,1727164468,13016.693349510002,65.89731110999855,53449.83778776001 2024-09-24,07:54:30.000,268,10995943,12965,0,1727164469,13016.592304860002,65.83386894000432,53449.886697600006 2024-09-24,07:54:31.000,268,10996010,12885,0,1727164470,13016.565359619992,65.79157416000089,53449.886697600006 2024-09-24,07:54:32.000,268,10996019,12925,0,1727164471,13016.511469140001,65.73518111999874,53449.865736240004 2024-09-24,07:54:33.000,268,10996054,12805,0,1727164472,13016.511469140001,65.65764068999852,53449.90765896001 2024-09-24,07:54:34.000,268,10996003,12485,0,1727164473,13016.471051280001,65.6435424299998,53449.9216332 2024-09-24,07:54:35.000,268,10995947,12765,0,1727164474,13016.417160799996,65.59419852000428,53449.886697600006 2024-09-24,07:54:36.000,268,10995971,12805,0,1727164475,13016.41042449,65.52370722000342,53449.914646080004 2024-09-24,07:54:37.000,268,10996029,12805,0,1727164476,13016.34306138999,65.40387200999976,53449.935607440006 2024-09-24,07:54:38.000,268,10995997,12885,0,1727164477,13016.30937984,65.34042983999825,53449.96355592 2024-09-24,07:54:39.000,268,10995963,12925,0,1727164478,13016.28917091,65.19944724000379,53449.94259456 2024-09-24,07:54:40.000,268,10995970,12725,0,1727164479,13016.18138994999,65.0514155100027,53449.90765896001 2024-09-24,07:54:41.000,268,10995990,12765,0,1727164480,13016.10729054,64.92453116999968,53449.87971048001 2024-09-24,07:54:42.000,268,10995990,12965,0,1727164481,13016.06013636999,64.79059770000458,53449.90067184 2024-09-24,07:54:43.000,268,10996002,12805,0,1727164482,13015.96582803,64.691909879999,53449.90765896001 2024-09-24,07:54:44.000,268,10996013,12805,0,1727164483,13015.817629209989,64.57207467000262,53449.914646080004 2024-09-24,07:54:45.000,268,10995990,12765,0,1727164484,13015.682903009998,64.48043598000368,53449.865736240004 2024-09-24,07:54:46.000,268,10995997,12965,0,1727164485,13015.494286330002,64.36060077000002,53449.84477488 2024-09-24,07:54:47.000,268,10995991,13045,0,1727164486,13015.319142269997,64.24076556000364,53449.73298096 2024-09-24,07:54:48.000,268,10995969,12765,0,1727164487,13015.143998209991,64.1491268700047,53449.68407112 2024-09-24,07:54:49.000,268,10996004,12725,0,1727164488,13015.00253569999,64.05748817999847,53449.67009688001 2024-09-24,07:54:50.000,268,10995955,12565,0,1727164489,13014.813919019995,63.93765297000209,53449.551315840006 2024-09-24,07:54:51.000,268,10996003,12805,0,1727164490,13014.692665439994,63.83896515000379,53449.5373416 2024-09-24,07:54:52.000,268,10995962,12685,0,1727164491,13014.530993999993,63.7543755900042,53449.47445752001 2024-09-24,07:54:53.000,268,10995999,12685,0,1727164492,13014.389531489993,63.669786030004616,53449.36965072 2024-09-24,07:54:54.000,268,10996006,12765,0,1727164493,13014.241332669997,63.59224560000439,53449.27881816 2024-09-24,07:54:55.000,268,10995955,12805,0,1727164494,13014.133551710001,63.52175430000352,53449.22990832 2024-09-24,07:54:56.000,268,10995996,12685,0,1727164495,13013.985352889991,63.48650864999945,53449.17401136 2024-09-24,07:54:57.000,268,10996007,12565,0,1727164496,13013.88430823999,63.451263000002655,53449.0831788 2024-09-24,07:54:58.000,268,10995981,13005,0,1727164497,13013.776527279995,63.43011561000458,53449.00632048 2024-09-24,07:54:59.000,268,10995985,12605,0,1727164498,13013.66874632,63.38782083000115,53448.95741064 2024-09-24,07:55:00.000,268,10995984,12485,0,1727164499,13013.54075642999,63.331427789999,53448.86657808 2024-09-24,07:55:01.000,268,10996014,12685,0,1727164500,13013.426239159999,63.28208388000348,53448.78273264001 2024-09-24,07:55:02.000,268,10995985,12845,0,1727164501,13013.291512959993,63.28913301000284,53448.6988872 2024-09-24,07:55:03.000,268,10995970,12605,0,1727164502,13013.150050449993,63.218641710001975,53448.63600312001 2024-09-24,07:55:04.000,268,10996016,13045,0,1727164503,13012.961433769997,63.169297799999185,53448.55215768 2024-09-24,07:55:05.000,268,10995972,13005,0,1727164504,13012.826707569991,63.11290476000431,53448.454338 2024-09-24,07:55:06.000,268,10995985,13045,0,1727164505,13012.725662919991,63.042413460003445,53448.36350544 2024-09-24,07:55:07.000,268,10995986,13085,0,1727164506,13012.597673029995,63.00716780999937,53448.22376304 2024-09-24,07:55:08.000,268,10995997,12885,0,1727164507,13012.54378254999,62.91552912000043,53448.18184032001 2024-09-24,07:55:09.000,268,10995978,13005,0,1727164508,13012.46968314,62.79569391000405,53448.09799488 2024-09-24,07:55:10.000,268,10996000,12645,0,1727164509,13012.40905635,62.74635000000126,53448.00716232 2024-09-24,07:55:11.000,268,10996003,12725,0,1727164510,13012.395583729995,62.64766218000295,53447.95126536 2024-09-24,07:55:12.000,268,10995996,12845,0,1727164511,13012.40232003999,62.52077783999994,53447.83248432 2024-09-24,07:55:13.000,268,10996010,12565,0,1727164512,13012.42252896999,62.45733566999843,53447.78357448 2024-09-24,07:55:14.000,268,10996007,12925,0,1727164513,13012.456210519995,62.358647850000125,53447.74863888001 2024-09-24,07:55:15.000,268,10995904,12965,0,1727164514,13012.53030993,62.33045133000269,53447.71370328 2024-09-24,07:55:16.000,268,10995957,12725,0,1727164515,13012.54378254999,62.2458617700031,53447.69274192 2024-09-24,07:55:17.000,268,10995948,12885,0,1727164516,13012.59093672,62.21766524999839,53447.6508192 2024-09-24,07:55:18.000,268,10995975,12685,0,1727164517,13012.557255169995,62.15422308000416,53447.57396088 2024-09-24,07:55:19.000,268,10995973,12765,0,1727164518,13012.496628379995,62.15422308000416,53447.539025280006 2024-09-24,07:55:20.000,268,10995978,12685,0,1727164519,13012.48315575999,62.168321340002876,53447.5460124 2024-09-24,07:55:21.000,268,10995945,12885,0,1727164520,13012.375374799994,62.1471739500048,53447.52505104 2024-09-24,07:55:22.000,268,10996006,12805,0,1727164521,13012.233912289994,62.0343878700005,53447.55998664001 2024-09-24,07:55:23.000,268,10995964,12965,0,1727164522,13012.159812879989,61.992093090004346,53447.49011544001 2024-09-24,07:55:24.000,268,10995976,12885,0,1727164523,13011.964459889998,61.893405269998766,53447.420244240006 2024-09-24,07:55:25.000,268,10995959,12765,0,1727164524,13011.836470000002,61.83701223000389,53447.32242456001 2024-09-24,07:55:26.000,268,10995982,12925,0,1727164525,13011.755634280002,61.773570060002385,53447.34338592001 2024-09-24,07:55:27.000,268,10995961,12525,0,1727164526,13011.701743799997,61.71012789000088,53447.301463200005 2024-09-24,07:55:28.000,268,10995982,12685,0,1727164527,13011.674798560001,61.5761944199985,53447.2665276 2024-09-24,07:55:29.000,268,10995964,12965,0,1727164528,13011.668062249992,61.42816269000468,53447.21761776 2024-09-24,07:55:30.000,268,10996020,12965,0,1727164529,13011.634380700001,61.315376610000385,53447.22460488001 2024-09-24,07:55:31.000,268,10995960,12765,0,1727164530,13011.647853319992,61.20259053000336,53447.18966928 2024-09-24,07:55:32.000,268,10995963,12685,0,1727164531,13011.708480109992,61.05455880000227,53447.17569504001 2024-09-24,07:55:33.000,268,10995976,12885,0,1727164532,13011.647853319992,60.962920110003324,53447.19665640001 2024-09-24,07:55:34.000,268,10995991,12845,0,1727164533,13011.593962840001,60.76554446999944,53447.182682160004 2024-09-24,07:55:35.000,268,10995992,12925,0,1727164534,13011.560281289996,60.64570926000306,53447.11281096 2024-09-24,07:55:36.000,268,10995978,12845,0,1727164535,13011.49291819,60.59636535000027,53447.063901120004 2024-09-24,07:55:37.000,268,10996011,12805,0,1727164536,13011.46597294999,60.43423536000046,53447.07088824 2024-09-24,07:55:38.000,268,10995958,12725,0,1727164537,13011.41208247,60.23685972000385,53447.04293976 2024-09-24,07:55:39.000,268,10996004,12845,0,1727164538,13011.35145568,60.152270160004264,53446.98005568 2024-09-24,07:55:40.000,268,10995955,12885,0,1727164539,13011.398609849995,60.081778860003396,53446.95909432001 2024-09-24,07:55:41.000,268,10996001,13085,0,1727164540,13011.418818779995,59.94079626000166,53446.882236 2024-09-24,07:55:42.000,268,10995998,12925,0,1727164541,13011.4322914,59.863255830001435,53446.88922312001 2024-09-24,07:55:43.000,268,10996001,12805,0,1727164542,13011.439027709996,59.84915757000272,53446.896210240004 2024-09-24,07:55:44.000,268,10996022,13005,0,1727164543,13011.506390809991,59.856206700002076,53446.868261760006 2024-09-24,07:55:45.000,268,10995978,12645,0,1727164544,13011.526599739991,59.89850147999823,53446.896210240004 2024-09-24,07:55:46.000,268,10996022,12845,0,1727164545,13011.627644389991,59.905550610004866,53446.882236 2024-09-24,07:55:47.000,268,10996025,12605,0,1727164546,13011.701743799997,59.89850147999823,53446.917171600006 2024-09-24,07:55:48.000,268,10996019,12765,0,1727164547,13011.715216420002,60.01833669000189,53446.94512008 2024-09-24,07:55:49.000,268,10995998,12805,0,1727164548,13011.755634280002,60.16636842000298,53446.917171600006 2024-09-24,07:55:50.000,268,10996018,13045,0,1727164549,13011.708480109992,60.28620362999936,53446.90319736 2024-09-24,07:55:51.000,268,10996008,12965,0,1727164550,13011.742161659997,60.3919405800043,53446.93813296001 2024-09-24,07:55:52.000,268,10995998,12805,0,1727164551,13011.661325939996,60.511775790000684,53447.02896552001 2024-09-24,07:55:53.000,268,10996013,12725,0,1727164552,13011.674798560001,60.61046360999899,53447.07787536001 2024-09-24,07:55:54.000,268,10996034,12885,0,1727164553,13011.614171770001,60.70210229999793,53447.05691400001 2024-09-24,07:55:55.000,268,10995964,12685,0,1727164554,13011.526599739991,60.70210229999793,53447.11979808 2024-09-24,07:55:56.000,268,10995994,12885,0,1727164555,13011.48618187999,60.79374099000415,53447.10582384001 2024-09-24,07:55:57.000,268,10996040,12925,0,1727164556,13011.42555508999,60.83603577000031,53447.21761776 2024-09-24,07:55:58.000,268,10995987,12645,0,1727164557,13011.398609849995,60.89242881000246,53447.21063064 2024-09-24,07:55:59.000,268,10995998,13285,0,1727164558,13011.31103782,60.962920110003324,53447.23857912 2024-09-24,07:56:00.000,268,10995990,12845,0,1727164559,13011.22346578999,60.96996924000268,53447.27351472001 2024-09-24,07:56:01.000,268,10995972,13285,0,1727164560,13011.196520549995,60.955870980003965,53447.24556624001 2024-09-24,07:56:02.000,268,10996054,12965,0,1727164561,13011.216729479995,61.0193131499982,53447.29447608001 2024-09-24,07:56:03.000,268,10996015,12925,0,1727164562,13011.236938409995,61.089804449999065,53447.3363988 2024-09-24,07:56:04.000,268,10995958,12725,0,1727164563,13011.236938409995,61.188492270004645,53447.32941168 2024-09-24,07:56:05.000,268,10995970,13045,0,1727164564,13011.216729479995,61.2307870500008,53447.371334400006 2024-09-24,07:56:06.000,268,10996024,12805,0,1727164565,13011.25041103,61.315376610000385,53447.39229576001 2024-09-24,07:56:07.000,268,10995987,12725,0,1727164566,13011.2302021,61.4422609500034,53447.41325712001 2024-09-24,07:56:08.000,268,10995957,13045,0,1727164567,13011.20999317,61.51980138000363,53447.41325712001 2024-09-24,07:56:09.000,268,10996016,12765,0,1727164568,13011.27061996,61.597341810003854,53447.420244240006 2024-09-24,07:56:10.000,268,10996020,12725,0,1727164569,13011.277356269995,61.58324354999786,53447.43421848 2024-09-24,07:56:11.000,268,10995968,13245,0,1727164570,13011.257147339995,61.61144007000257,53447.46216696001 2024-09-24,07:56:12.000,268,10995996,12805,0,1727164571,13011.257147339995,61.52685051000299,53447.44819272 2024-09-24,07:56:13.000,268,10995987,12685,0,1727164572,13011.33124675,61.47045747000084,53447.42723136 2024-09-24,07:56:14.000,268,10996007,12885,0,1727164573,13011.337983059995,61.44931008000276,53447.48312832 2024-09-24,07:56:15.000,268,10995977,12845,0,1727164574,13011.358191989995,61.29422922000231,53447.399282880004 2024-09-24,07:56:16.000,268,10995980,12965,0,1727164575,13011.439027709996,61.125050100003136,53447.38530864 2024-09-24,07:56:17.000,268,10995982,12925,0,1727164576,13011.499654499996,60.906527070001175,53447.44819272 2024-09-24,07:56:18.000,268,10996008,12525,0,1727164577,13011.51312712,60.737347950002004,53447.43421848 2024-09-24,07:56:19.000,268,10996000,12965,0,1727164578,13011.567017599991,60.57521796000219,53447.399282880004 2024-09-24,07:56:20.000,268,10995998,12805,0,1727164579,13011.55354498,60.36374405999959,53447.38530864 2024-09-24,07:56:21.000,268,10995949,12805,0,1727164580,13011.560281289996,60.145221030004905,53447.35736016 2024-09-24,07:56:22.000,268,10995990,12845,0,1727164581,13011.647853319992,59.99718930000381,53447.31543744 2024-09-24,07:56:23.000,268,10995983,13005,0,1727164582,13011.708480109992,59.835059310004,53447.24556624001 2024-09-24,07:56:24.000,268,10995991,12765,0,1727164583,13011.701743799997,59.70817497000098,53447.22460488001 2024-09-24,07:56:25.000,268,10996008,12765,0,1727164584,13011.647853319992,59.581290629997966,53447.1617208 2024-09-24,07:56:26.000,268,10996014,12925,0,1727164585,13011.614171770001,59.4755536800003,53447.17569504001 2024-09-24,07:56:27.000,268,10995984,13085,0,1727164586,13011.49291819,59.31342369000049,53447.17569504001 2024-09-24,07:56:28.000,268,10996009,12685,0,1727164587,13011.4322914,59.1301463100026,53447.063901120004 2024-09-24,07:56:29.000,268,10995976,12885,0,1727164588,13011.40534615999,58.98916371000087,53447.05691400001 2024-09-24,07:56:30.000,268,10995988,12565,0,1727164589,13011.39187354,58.827033720001054,53447.00800416001 2024-09-24,07:56:31.000,268,10995975,12765,0,1727164590,13011.38513722999,58.66490373000124,53446.93813296001 2024-09-24,07:56:32.000,268,10995987,12725,0,1727164591,13011.42555508999,58.53097025999887,53446.868261760006 2024-09-24,07:56:33.000,268,10995980,12845,0,1727164592,13011.358191989995,58.34064375000162,53446.86127464001 2024-09-24,07:56:34.000,268,10996009,12725,0,1727164593,13011.398609849995,58.22080853999796,53446.84031328001 2024-09-24,07:56:35.000,268,10996010,12605,0,1727164594,13011.35145568,58.07277681000414,53446.749480720006 2024-09-24,07:56:36.000,268,10995987,12965,0,1727164595,13011.39187354,57.92474508000305,53446.728519360004 2024-09-24,07:56:37.000,268,10996009,13125,0,1727164596,13011.39187354,57.80490986999939,53446.69358376001 2024-09-24,07:56:38.000,268,10995979,12605,0,1727164597,13011.41208247,57.75556596000388,53446.62371256001 2024-09-24,07:56:39.000,268,10996011,12765,0,1727164598,13011.47270926,57.70622205000109,53446.57480272001 2024-09-24,07:56:40.000,268,10996001,12685,0,1727164599,13011.479445569996,57.727369439999165,53446.54685424 2024-09-24,07:56:41.000,268,10996005,12565,0,1727164600,13011.506390809991,57.74851683000452,53446.52589288001 2024-09-24,07:56:42.000,268,10996015,12765,0,1727164601,13011.567017599991,57.75556596000388,53446.55384136001 2024-09-24,07:56:43.000,268,10996014,12645,0,1727164602,13011.607435459991,57.720320309999806,53446.5678156 2024-09-24,07:56:44.000,268,10996012,12805,0,1727164603,13011.668062249992,57.826057260004745,53446.5678156 2024-09-24,07:56:45.000,268,10996008,12685,0,1727164604,13011.647853319992,57.91064682000433,53446.5678156 2024-09-24,07:56:46.000,268,10996005,12765,0,1727164605,13011.647853319992,57.91769595000369,53446.60973832 2024-09-24,07:56:47.000,268,10996011,12725,0,1727164606,13011.728689039992,57.93884334000177,53446.59576408 2024-09-24,07:56:48.000,268,10996003,12725,0,1727164607,13011.836470000002,57.97408898999856,53446.64467392 2024-09-24,07:56:49.000,268,10995987,12725,0,1727164608,13011.971196199993,58.04458028999943,53446.66563528 2024-09-24,07:56:50.000,268,10995998,13005,0,1727164609,13012.119395019989,58.15031724000437,53446.75646784 2024-09-24,07:56:51.000,268,10996041,12925,0,1727164610,13012.26085752999,58.27720158000011,53446.74249360001 2024-09-24,07:56:52.000,268,10996016,12725,0,1727164611,13012.36190217999,58.425233310001204,53446.85428752 2024-09-24,07:56:53.000,268,10995989,12765,0,1727164612,13012.42926528,58.587363300001016,53446.88922312001 2024-09-24,07:56:54.000,268,10995985,12925,0,1727164613,13012.50336468999,58.72834590000275,53446.99402992 2024-09-24,07:56:55.000,268,10995999,12845,0,1727164614,13012.50336468999,58.869328500004485,53447.07088824 2024-09-24,07:56:56.000,268,10996034,13045,0,1727164615,13012.63135458,59.052605880002375,53447.17569504001 2024-09-24,07:56:57.000,268,10995972,12685,0,1727164616,13012.766080779991,59.221785000001546,53447.28050184 2024-09-24,07:56:58.000,268,10995998,12725,0,1727164617,13012.947961149992,59.30637456000113,53447.32941168 2024-09-24,07:56:59.000,268,10995994,12605,0,1727164618,13013.150050449993,59.398013250000076,53447.46216696001 2024-09-24,07:57:00.000,268,10996004,12885,0,1727164619,13013.372348679994,59.454406290002225,53447.587935120006 2024-09-24,07:57:01.000,268,10996015,12965,0,1727164620,13013.62832846,59.54604498000117,53447.69972904001 2024-09-24,07:57:02.000,268,10995993,12925,0,1727164621,13013.90451716999,59.57424149999861,53447.81152296 2024-09-24,07:57:03.000,268,10995999,12765,0,1727164622,13014.099870159996,59.60948715000268,53447.96523960001 2024-09-24,07:57:04.000,268,10995986,12485,0,1727164623,13014.281750529997,59.679978450003546,53448.13293048001 2024-09-24,07:57:05.000,268,10995999,12845,0,1727164624,13014.403004109998,59.72932235999906,53448.25171152001 2024-09-24,07:57:06.000,268,10995998,12765,0,1727164625,13014.591620789994,59.75046975000441,53448.426389520006 2024-09-24,07:57:07.000,268,10996027,12885,0,1727164626,13014.733083299994,59.70817497000098,53448.60106752 2024-09-24,07:57:08.000,268,10995997,13165,0,1727164627,13014.8678095,59.59538889000396,53448.629016 2024-09-24,07:57:09.000,268,10995979,12685,0,1727164628,13014.98906308,59.4755536800003,53448.85260384001 2024-09-24,07:57:10.000,268,10996020,12605,0,1727164629,13015.11031666,59.278178040003695,53448.93644928 2024-09-24,07:57:11.000,268,10995989,12725,0,1727164630,13015.204624999991,59.059655010001734,53449.0831788 2024-09-24,07:57:12.000,268,10996028,12925,0,1727164631,13015.298933339996,58.80588633000298,53449.23689544001 2024-09-24,07:57:13.000,268,10996017,12925,0,1727164632,13015.359560129997,58.594412430000375,53449.35567648001 2024-09-24,07:57:14.000,268,10995982,12925,0,1727164633,13015.413450610002,58.3265454900029,53449.49541888 2024-09-24,07:57:15.000,268,10995996,13085,0,1727164634,13015.406714299992,58.0798259400035,53449.59323856001 2024-09-24,07:57:16.000,268,10996024,12485,0,1727164635,13015.406714299992,57.84720465000282,53449.68407112 2024-09-24,07:57:17.000,268,10995987,12725,0,1727164636,13015.325878579992,57.63573075000022,53449.76092944001 2024-09-24,07:57:18.000,268,10995982,12885,0,1727164637,13015.231570240001,57.43835511000361,53449.7818908 2024-09-24,07:57:19.000,268,10996001,12685,0,1727164638,13015.04295355999,57.24802859999909,53449.89368472 2024-09-24,07:57:20.000,268,10996024,12885,0,1727164639,13014.78023746999,56.98721079000097,53449.90765896001 2024-09-24,07:57:21.000,268,10996028,12565,0,1727164640,13014.510785069993,56.71229472000414,53449.94259456 2024-09-24,07:57:22.000,268,10995996,12805,0,1727164641,13014.295223150002,56.41623126000195,53449.9915044 2024-09-24,07:57:23.000,268,10996027,12805,0,1727164642,13014.032507060001,56.12016779999976,53449.9915044 2024-09-24,07:57:24.000,268,10995994,12805,0,1727164643,13013.736109419995,55.82410434000485,53449.90067184 2024-09-24,07:57:25.000,268,10996007,12885,0,1727164644,13013.486865949999,55.49279522999859,53449.92862032001 2024-09-24,07:57:26.000,268,10996010,12925,0,1727164645,13013.257831409988,55.16853524999897,53449.83778776001 2024-09-24,07:57:27.000,268,10996051,13165,0,1727164646,13012.988379009992,54.823127880001266,53449.82381352 2024-09-24,07:57:28.000,268,10996007,12965,0,1727164647,13012.75260816,54.48476964000292,53449.76092944001 2024-09-24,07:57:29.000,268,10996016,12645,0,1727164648,13012.53030993,54.139362269997946,53449.61419992 2024-09-24,07:57:30.000,268,10996008,12765,0,1727164649,13012.220439669989,53.843298810003034,53449.55830296 2024-09-24,07:57:31.000,268,10996020,12845,0,1727164650,13011.991405129993,53.603628390002996,53449.46048328 2024-09-24,07:57:32.000,268,10996044,12965,0,1727164651,13011.708480109992,53.40625274999911,53449.34170224 2024-09-24,07:57:33.000,268,10996012,12645,0,1727164652,13011.40534615999,53.16658232999907,53449.2229212 2024-09-24,07:57:34.000,268,10995986,12965,0,1727164653,13011.068530659999,52.95510843000375,53449.0831788 2024-09-24,07:57:35.000,268,10996027,12925,0,1727164654,13010.698033610002,52.72953627000243,53448.90151368001 2024-09-24,07:57:36.000,268,10995974,12685,0,1727164655,13010.415108590001,52.525111499999184,53448.74779704 2024-09-24,07:57:37.000,268,10996026,12965,0,1727164656,13010.04461153999,52.348883250000654,53448.64997736 2024-09-24,07:57:38.000,268,10995985,12685,0,1727164657,13009.707796039998,52.1938023900002,53448.454338 2024-09-24,07:57:39.000,268,10996051,12805,0,1727164658,13009.344035299997,52.06691805000446,53448.34254408 2024-09-24,07:57:40.000,268,10996016,12565,0,1727164659,13008.91291146,51.96118109999952,53448.15389184 2024-09-24,07:57:41.000,268,10996016,12805,0,1727164660,13008.562623339989,51.81314936999843,53447.95126536 2024-09-24,07:57:42.000,268,10995972,12725,0,1727164661,13008.198862600002,51.72151067999948,53447.78357448 2024-09-24,07:57:43.000,268,10995991,12805,0,1727164662,13007.74752982999,51.60872460000246,53447.55998664001 2024-09-24,07:57:44.000,268,10995948,12765,0,1727164663,13007.383769089989,51.49593851999816,53447.38530864 2024-09-24,07:57:45.000,268,10995986,12965,0,1727164664,13007.040217280002,51.40429982999922,53447.11281096 2024-09-24,07:57:46.000,268,10996001,12885,0,1727164665,13006.683192849996,51.27036636000412,53446.92415872 2024-09-24,07:57:47.000,268,10995979,12645,0,1727164666,13006.42721306999,51.19987506000325,53446.707558 2024-09-24,07:57:48.000,268,10995969,12805,0,1727164667,13006.18470590999,51.115285500003665,53446.560828480004 2024-09-24,07:57:49.000,268,10996007,12605,0,1727164668,13005.962407679988,51.065941590000875,53446.30230504 2024-09-24,07:57:50.000,268,10995944,12925,0,1727164669,13005.733373139992,50.98135203000129,53446.15557552 2024-09-24,07:57:51.000,268,10995952,12765,0,1727164670,13005.625592179997,50.946106380004494,53446.008846000004 2024-09-24,07:57:52.000,268,10995954,12725,0,1727164671,13005.497602290001,50.85446768999827,53445.83416800001 2024-09-24,07:57:53.000,268,10995995,12645,0,1727164672,13005.362876089996,50.7980746500034,53445.63852864 2024-09-24,07:57:54.000,268,10995986,12885,0,1727164673,13005.27530406,50.75577986999997,53445.44987640001 2024-09-24,07:57:55.000,268,10995927,12765,0,1727164674,13005.22814988999,50.6852885699991,53445.31013400001 2024-09-24,07:57:56.000,268,10995925,12805,0,1727164675,13005.19446834,50.57250249000208,53445.2053272 2024-09-24,07:57:57.000,268,10995942,12965,0,1727164676,13005.09342369,50.53725683999801,53445.191352960006 2024-09-24,07:57:58.000,268,10995964,12885,0,1727164677,13005.059742139994,50.52315857999929,53445.0306492 2024-09-24,07:57:59.000,268,10995954,12765,0,1727164678,13005.07321476,50.438569019999704,53444.94680376001 2024-09-24,07:58:00.000,268,10995980,12765,0,1727164679,13005.10689630999,50.41742163000163,53444.89789392001 2024-09-24,07:58:01.000,268,10995968,12805,0,1727164680,13005.24835881999,50.431519890000345,53444.92584240001 2024-09-24,07:58:02.000,268,10995952,12685,0,1727164681,13005.38982132999,50.424470760000986,53444.84898408001 2024-09-24,07:58:03.000,268,10995937,12765,0,1727164682,13005.585174319996,50.438569019999704,53444.86295832 2024-09-24,07:58:04.000,268,10995955,12885,0,1727164683,13005.699691590002,50.480863800003135,53444.79308712 2024-09-24,07:58:05.000,268,10995930,12885,0,1727164684,13005.861363030002,50.50906032000057,53444.8210356 2024-09-24,07:58:06.000,268,10995999,12885,0,1727164685,13005.996089229993,50.57955162000144,53444.87693256001 2024-09-24,07:58:07.000,268,10995957,12725,0,1727164686,13006.097133879994,50.664141180001025,53444.91186816 2024-09-24,07:58:08.000,268,10995928,12965,0,1727164687,13006.231860079999,50.77692725999805,53445.023662080006 2024-09-24,07:58:09.000,268,10995946,12885,0,1727164688,13006.339641039995,50.91790985999978,53445.04462344001 2024-09-24,07:58:10.000,268,10995948,12765,0,1727164689,13006.44742199999,51.058892460001516,53445.14244312001 2024-09-24,07:58:11.000,268,10995946,12765,0,1727164690,13006.55520296,51.1787276699979,53445.16340448001 2024-09-24,07:58:12.000,268,10996002,12725,0,1727164691,13006.683192849996,51.249218969998765,53445.26122416001 2024-09-24,07:58:13.000,268,10995928,12765,0,1727164692,13006.811182739992,51.418398089997936,53445.38699232 2024-09-24,07:58:14.000,268,10996001,12885,0,1727164693,13006.898754770002,51.517085910003516,53445.484812 2024-09-24,07:58:15.000,268,10995948,12685,0,1727164694,13007.087371449998,51.67921590000333,53445.60359304 2024-09-24,07:58:16.000,268,10995938,12605,0,1727164695,13007.269251819998,51.707412420000765,53445.694425600006 2024-09-24,07:58:17.000,268,10995956,13005,0,1727164696,13007.48481373999,51.79905110999971,53445.862116480006 2024-09-24,07:58:18.000,268,10995980,12525,0,1727164697,13007.62627624999,51.89773892999801,53446.0437816 2024-09-24,07:58:19.000,268,10995956,12845,0,1727164698,13007.841838169996,51.95413197000016,53446.176536880004 2024-09-24,07:58:20.000,268,10995981,12725,0,1727164699,13008.037191160001,52.052819789998466,53446.295317920005 2024-09-24,07:58:21.000,268,10995950,12965,0,1727164700,13008.246016769997,52.13036021999869,53446.4979444 2024-09-24,07:58:22.000,268,10995948,12765,0,1727164701,13008.454842379993,52.17265500000212,53446.6376868 2024-09-24,07:58:23.000,268,10995966,12885,0,1727164702,13008.670404299999,52.17970413000148,53446.76345496 2024-09-24,07:58:24.000,268,10995983,13045,0,1727164703,13008.859020979995,52.165605870002764,53446.98704280001 2024-09-24,07:58:25.000,268,10996017,13045,0,1727164704,13009.061110279996,52.116261959999974,53447.10582384001 2024-09-24,07:58:26.000,268,10995973,12685,0,1727164705,13009.249726959992,52.052819789998466,53447.28748896 2024-09-24,07:58:27.000,268,10995958,12965,0,1727164706,13009.431607329992,51.96118109999952,53447.48312832 2024-09-24,07:58:28.000,268,10995987,12685,0,1727164707,13009.606751389998,51.79200198000035,53447.6508192 2024-09-24,07:58:29.000,268,10995957,13005,0,1727164708,13009.707796039998,51.72151067999948,53447.804535840005 2024-09-24,07:58:30.000,268,10995938,12805,0,1727164709,13009.88294009999,51.56642981999903,53447.99318808001 2024-09-24,07:58:31.000,268,10996006,12805,0,1727164710,13010.02440260999,51.481840259999444,53448.11196912001 2024-09-24,07:58:32.000,268,10995958,12925,0,1727164711,13010.159128809995,51.40429982999922,53448.32158272 2024-09-24,07:58:33.000,268,10995943,12845,0,1727164712,13010.23322822,51.32675939999899,53448.46132512 2024-09-24,07:58:34.000,268,10995956,12965,0,1727164713,13010.24670083999,51.21397332000197,53448.58010616 2024-09-24,07:58:35.000,268,10995991,12965,0,1727164714,13010.347745489991,51.12938376000238,53448.75478416001 2024-09-24,07:58:36.000,268,10995969,12765,0,1727164715,13010.428581209992,50.98135203000129,53448.90151368001 2024-09-24,07:58:37.000,268,10995981,12565,0,1727164716,13010.522889549997,50.847418559998914,53448.9434364 2024-09-24,07:58:38.000,268,10995902,12805,0,1727164717,13010.610461579992,50.657092050001665,53449.076191680004 2024-09-24,07:58:39.000,268,10995972,12605,0,1727164718,13010.745187779998,50.45266727999842,53449.18798560001 2024-09-24,07:58:40.000,268,10995981,12765,0,1727164719,13010.805814569998,50.28348815999925,53449.29977952 2024-09-24,07:58:41.000,268,10995978,12725,0,1727164720,13010.913595529993,50.12135816999944,53449.362663600004 2024-09-24,07:58:42.000,268,10996009,12725,0,1727164721,13010.927068149998,50.022670350001135,53449.432534800006 2024-09-24,07:58:43.000,268,10995980,12805,0,1727164722,13010.846232429998,49.92398253000283,53449.530354480004 2024-09-24,07:58:44.000,268,10995986,12685,0,1727164723,13010.832759809993,49.846442100002605,53449.6072128 2024-09-24,07:58:45.000,268,10995986,12765,0,1727164724,13010.778869330003,49.75480341000366,53449.65612264 2024-09-24,07:58:46.000,268,10995965,13045,0,1727164725,13010.698033610002,49.69136124000215,53449.66310976 2024-09-24,07:58:47.000,268,10995969,12965,0,1727164726,13010.630670509992,49.58562429000449,53449.71201960001 2024-09-24,07:58:48.000,268,10996011,12805,0,1727164727,13010.509416929992,49.48693646999891,53449.7818908 2024-09-24,07:58:49.000,268,10995946,12925,0,1727164728,13010.361218109996,49.47988733999955,53449.767916560006 2024-09-24,07:58:50.000,268,10995984,12885,0,1727164729,13010.16586511999,49.430543430004036,53449.76092944001 2024-09-24,07:58:51.000,268,10995974,12965,0,1727164730,13009.96377581999,49.45873995000147,53449.72599384 2024-09-24,07:58:52.000,268,10995972,12645,0,1727164731,13009.647169249998,49.437592560003395,53449.72599384 2024-09-24,07:58:53.000,268,10995982,12805,0,1727164732,13009.404662089997,49.430543430004036,53449.67009688001 2024-09-24,07:58:54.000,268,10995958,12925,0,1727164733,13009.182363859996,49.55037864000042,53449.63516128 2024-09-24,07:58:55.000,268,10995945,12885,0,1727164734,13008.88596621999,49.571526029998495,53449.59323856001 2024-09-24,07:58:56.000,268,10995985,12765,0,1727164735,13008.62325012999,49.606771680002566,53449.48843176 2024-09-24,07:58:57.000,268,10995962,12765,0,1727164736,13008.414424519993,49.55037864000042,53449.40458632001 2024-09-24,07:58:58.000,268,10995959,12605,0,1727164737,13008.286434629998,49.47988733999955,53449.34868936 2024-09-24,07:58:59.000,268,10995964,12925,0,1727164738,13008.151708429992,49.444641690002754,53449.27183104 2024-09-24,07:59:00.000,268,10995970,12925,0,1727164739,13008.037191160001,49.42349430000468,53449.243882560004 2024-09-24,07:59:01.000,268,10996004,12765,0,1727164740,13007.868783409991,49.381199520001246,53449.097153040006 2024-09-24,07:59:02.000,268,10996023,12805,0,1727164741,13007.75426614,49.36005213000317,53449.0133076 2024-09-24,07:59:03.000,268,10995960,12605,0,1727164742,13007.56564945999,49.34595387000445,53448.929462160006 2024-09-24,07:59:04.000,268,10996028,12565,0,1727164743,13007.451132189999,49.3248064799991,53448.82465536 2024-09-24,07:59:05.000,268,10995966,12805,0,1727164744,13007.296197059994,49.331855609998456,53448.72683568 2024-09-24,07:59:06.000,268,10995987,12725,0,1727164745,13007.195152409993,49.36005213000317,53448.66395160001 2024-09-24,07:59:07.000,268,10995942,12685,0,1727164746,13007.080635140002,49.381199520001246,53448.58709328001 2024-09-24,07:59:08.000,268,10995963,12765,0,1727164747,13006.979590490002,49.381199520001246,53448.49626072001 2024-09-24,07:59:09.000,268,10995966,12725,0,1727164748,13006.885282149997,49.41644516999804,53448.33555696 2024-09-24,07:59:10.000,268,10995962,12805,0,1727164749,13006.723610709996,49.40234690999932,53448.26568576 2024-09-24,07:59:11.000,268,10995975,12845,0,1727164750,13006.649511299991,49.45873995000147,53448.16786608 2024-09-24,07:59:12.000,268,10995971,12925,0,1727164751,13006.50804878999,49.49398559999827,53448.09799488 2024-09-24,07:59:13.000,268,10995989,12845,0,1727164752,13006.40700413999,49.52923125000234,53448.01414944001 2024-09-24,07:59:14.000,268,10995976,12645,0,1727164753,13006.32616841999,49.48693646999891,53447.94427824001 2024-09-24,07:59:15.000,268,10996047,12565,0,1727164754,13006.218387459994,49.49398559999827,53447.853445680004 2024-09-24,07:59:16.000,268,10995979,12645,0,1727164755,13006.171233289999,49.55037864000042,53447.81851008 2024-09-24,07:59:17.000,268,10995980,12965,0,1727164756,13006.18470590999,49.52923125000234,53447.71370328 2024-09-24,07:59:18.000,268,10996039,12925,0,1727164757,13006.157760669994,49.5362803800017,53447.6158836 2024-09-24,07:59:19.000,268,10995979,12685,0,1727164758,13006.130815429999,49.55037864000042,53447.60190936 2024-09-24,07:59:20.000,268,10995999,12885,0,1727164759,13006.164496979989,49.606771680002566,53447.539025280006 2024-09-24,07:59:21.000,268,10995948,13005,0,1727164760,13006.231860079999,49.627919070000644,53447.52505104 2024-09-24,07:59:22.000,268,10996002,12685,0,1727164761,13006.177969599994,49.564476899999136,53447.48312832 2024-09-24,07:59:23.000,268,10995945,12725,0,1727164762,13006.191442219999,49.52923125000234,53447.44819272 2024-09-24,07:59:24.000,268,10995994,12965,0,1727164763,13006.177969599994,49.47283821000019,53447.399282880004 2024-09-24,07:59:25.000,268,10995988,12765,0,1727164764,13006.130815429999,49.36710126000253,53447.35736016 2024-09-24,07:59:26.000,268,10995985,12965,0,1727164765,13006.083661259989,49.29660996000166,53447.350373040004 2024-09-24,07:59:27.000,268,10995995,12885,0,1727164766,13006.043243399989,49.18382388000464,53447.28748896 2024-09-24,07:59:28.000,268,10995981,12645,0,1727164767,13006.002825539988,49.06398867000098,53447.2665276 2024-09-24,07:59:29.000,268,10995979,12605,0,1727164768,13005.969143989998,48.979399110001395,53447.203643520006 2024-09-24,07:59:30.000,268,10995975,12805,0,1727164769,13005.915253509993,48.90890781000053,53447.21761776 2024-09-24,07:59:31.000,268,10996005,12685,0,1727164770,13005.854626719993,48.81726912000158,53447.1617208 2024-09-24,07:59:32.000,268,10995975,12605,0,1727164771,13005.861363030002,48.732679560002,53447.10582384001 2024-09-24,07:59:33.000,268,10996050,12645,0,1727164772,13005.827681479997,48.67628651999985,53447.11281096 2024-09-24,07:59:34.000,268,10995996,12965,0,1727164773,13005.713164209992,48.59169696000026,53447.07787536001 2024-09-24,07:59:35.000,268,10995988,12885,0,1727164774,13005.639064800002,48.56350044000283,53447.07787536001 2024-09-24,07:59:36.000,268,10995970,12885,0,1727164775,13005.632328489992,48.55645131000347,53447.04992688 2024-09-24,07:59:37.000,268,10996030,12885,0,1727164776,13005.538020150001,48.44366522999917,53446.99402992 2024-09-24,07:59:38.000,268,10996015,13045,0,1727164777,13005.517811220001,48.387272190004296,53446.92415872 2024-09-24,07:59:39.000,268,10995986,12965,0,1727164778,13005.504338599996,48.3731739299983,53446.9521072 2024-09-24,07:59:40.000,268,10995977,12925,0,1727164779,13005.484129669996,48.32383002000279,53446.917171600006 2024-09-24,07:59:41.000,268,10996018,12605,0,1727164780,13005.497602290001,48.28153523999936,53446.84031328001 2024-09-24,07:59:42.000,268,10995992,13085,0,1727164781,13005.538020150001,48.26743698000064,53446.82633904 2024-09-24,07:59:43.000,268,10996002,12765,0,1727164782,13005.531283839991,48.21104393999849,53446.82633904 2024-09-24,07:59:44.000,268,10995993,13005,0,1727164783,13005.618855870001,48.168749160002335,53446.83332616 2024-09-24,07:59:45.000,268,10996015,12885,0,1727164784,13005.612119559992,48.15465090000362,53446.81935192001 2024-09-24,07:59:46.000,268,10995969,12725,0,1727164785,13005.713164209992,48.08415960000275,53446.882236 2024-09-24,07:59:47.000,268,10995990,12845,0,1727164786,13005.780527310002,48.04891394999868,53446.88922312001 2024-09-24,07:59:48.000,268,10996006,12685,0,1727164787,13005.888308269998,47.97842264999781,53446.88922312001 2024-09-24,07:59:49.000,268,10996000,12725,0,1727164788,13005.982616609988,47.929078740002296,53446.95909432001 2024-09-24,07:59:50.000,268,10995969,13085,0,1727164789,13006.164496979989,47.78809614000056,53446.99402992 2024-09-24,07:59:51.000,268,10995983,13045,0,1727164790,13006.29248687,47.68940832000226,53446.98704280001 2024-09-24,07:59:52.000,268,10995996,13125,0,1727164791,13006.41374045,47.61186789000203,53447.084862480006 2024-09-24,07:59:53.000,268,10995979,12805,0,1727164792,13006.61582975,47.50613094000437,53447.09883672 2024-09-24,07:59:54.000,268,10995986,13005,0,1727164793,13006.764028569996,47.41449224999815,53447.21063064 2024-09-24,07:59:55.000,268,10996028,12845,0,1727164794,13006.966117869997,47.252362259998336,53447.28050184 2024-09-24,07:59:56.000,268,10995994,12685,0,1727164795,13007.215361339993,47.16072356999939,53447.32242456001 2024-09-24,07:59:57.000,268,10995991,12885,0,1727164796,13007.42418694999,47.118428790003236,53447.43421848 2024-09-24,07:59:58.000,268,10995953,12805,0,1727164797,13007.740793519995,47.019740969997656,53447.49710256 2024-09-24,07:59:59.000,268,10995994,12765,0,1727164798,13007.91593758,46.92105314999935,53447.64383208 2024-09-24,08:00:00.000,268,10995962,12805,0,1727164799,13008.158444740002,46.850561849998485,53447.76261312 2024-09-24,08:00:01.000,268,10996010,12685,0,1727164800,13008.468314999998,46.83646358999977,53447.83947144 2024-09-24,08:00:02.000,268,10996015,12685,0,1727164801,13008.697349539994,46.81531620000169,53448.04908504 2024-09-24,08:00:03.000,268,10996004,12965,0,1727164802,13009.02742872999,46.80121794000297,53448.188827440004 2024-09-24,08:00:04.000,268,10996005,12805,0,1727164803,13009.296881130002,46.82941446000041,53448.36350544 2024-09-24,08:00:05.000,268,10996035,12965,0,1727164804,13009.552860909993,46.86466011000448,53448.5591448 2024-09-24,08:00:06.000,268,10995986,12885,0,1727164805,13009.84252223999,46.83646358999977,53448.761771280006 2024-09-24,08:00:07.000,268,10995972,12965,0,1727164806,13010.11197464,46.843512719999126,53448.9434364 2024-09-24,08:00:08.000,268,10995952,12845,0,1727164807,13010.287118699991,46.86466011000448,53449.146062880005 2024-09-24,08:00:09.000,268,10995966,12765,0,1727164808,13010.495944310002,46.82941446000041,53449.34170224 2024-09-24,08:00:10.000,268,10995997,12525,0,1727164809,13010.630670509992,46.73777577000146,53449.50240600001 2024-09-24,08:00:11.000,268,10995994,12685,0,1727164810,13010.846232429998,46.65318621000188,53449.73298096 2024-09-24,08:00:12.000,268,10996014,12885,0,1727164811,13011.068530659999,46.58974404000037,53449.914646080004 2024-09-24,08:00:13.000,268,10995994,12805,0,1727164812,13011.18304792999,46.59679316999973,53450.14522104001 2024-09-24,08:00:14.000,268,10996023,12565,0,1727164813,13011.25041103,46.50515448000078,53450.3059248 2024-09-24,08:00:15.000,268,10996022,12925,0,1727164814,13011.32451043999,46.434663179999916,53450.49457704 2024-09-24,08:00:16.000,268,10996007,12765,0,1727164815,13011.358191989995,46.3853192700044,53450.704190640005 2024-09-24,08:00:17.000,268,10995984,12805,0,1727164816,13011.38513722999,46.40646666000248,53450.90681712 2024-09-24,08:00:18.000,268,10996000,13005,0,1727164817,13011.40534615999,46.36417187999905,53451.04655952 2024-09-24,08:00:19.000,268,10995983,12805,0,1727164818,13011.39187354,46.34302449000097,53451.18630192 2024-09-24,08:00:20.000,268,10996016,12845,0,1727164819,13011.398609849995,46.29368057999818,53451.36097992 2024-09-24,08:00:21.000,268,10996041,13005,0,1727164820,13011.44576401999,46.24433667000267,53451.47976096 2024-09-24,08:00:22.000,268,10996007,12805,0,1727164821,13011.48618187999,46.22318928000459,53451.61950336 2024-09-24,08:00:23.000,268,10995954,13085,0,1727164822,13011.506390809991,46.13859971999773,53451.70334880001 2024-09-24,08:00:24.000,268,10995984,12765,0,1727164823,13011.607435459991,46.11040320000029,53451.80116848001 2024-09-24,08:00:25.000,268,10996002,12925,0,1727164824,13011.634380700001,46.10335407000093,53451.96885936001 2024-09-24,08:00:26.000,268,10996003,12725,0,1727164825,13011.641117009996,46.04696102999878,53452.06667904001 2024-09-24,08:00:27.000,268,10995982,12885,0,1727164826,13011.654589630001,46.032862770000065,53452.17148584 2024-09-24,08:00:28.000,268,10995953,12765,0,1727164827,13011.634380700001,46.06105929000478,53452.30424112001 2024-09-24,08:00:29.000,268,10996032,12725,0,1727164828,13011.634380700001,46.032862770000065,53452.36013808 2024-09-24,08:00:30.000,268,10996015,12605,0,1727164829,13011.600699149996,46.032862770000065,53452.450970640006 2024-09-24,08:00:31.000,268,10996030,13125,0,1727164830,13011.519863429996,45.96942059999856,53452.53481608 2024-09-24,08:00:32.000,268,10996039,12965,0,1727164831,13011.48618187999,45.976469729997916,53452.61167440001 2024-09-24,08:00:33.000,268,10996057,12845,0,1727164832,13011.4322914,45.93417495000176,53452.68853272001 2024-09-24,08:00:34.000,268,10995980,12965,0,1727164833,13011.42555508999,45.87073278000025,53452.75840392001 2024-09-24,08:00:35.000,268,10996021,12445,0,1727164834,13011.378400919995,45.82138887000474,53452.80731376001 2024-09-24,08:00:36.000,268,10996005,12845,0,1727164835,13011.40534615999,45.79319235000003,53452.87718496001 2024-09-24,08:00:37.000,268,10995996,13005,0,1727164836,13011.44576401999,45.807290609998745,53452.91910768 2024-09-24,08:00:38.000,268,10995937,12845,0,1727164837,13011.45250033,45.856634520001535,53452.99596600001 2024-09-24,08:00:39.000,268,10996021,12965,0,1727164838,13011.46597294999,45.856634520001535,53453.00994024 2024-09-24,08:00:40.000,268,10995992,13005,0,1727164839,13011.44576401999,45.87073278000025,53453.06583720001 2024-09-24,08:00:41.000,268,10996004,12845,0,1727164840,13011.41208247,45.89892929999769,53453.121734160006 2024-09-24,08:00:42.000,268,10995973,12805,0,1727164841,13011.44576401999,45.95532233999984,53453.22654096 2024-09-24,08:00:43.000,268,10996000,13165,0,1727164842,13011.459236639996,46.01876451000135,53453.31038640001 2024-09-24,08:00:44.000,268,10995971,12885,0,1727164843,13011.44576401999,46.05401015999814,53453.338334880005 2024-09-24,08:00:45.000,268,10996015,12605,0,1727164844,13011.46597294999,46.11745232999965,53453.44314168 2024-09-24,08:00:46.000,268,10995933,12845,0,1727164845,13011.499654499996,46.19499275999988,53453.49205152 2024-09-24,08:00:47.000,268,10995998,12845,0,1727164846,13011.540072359996,46.300729710004816,53453.54794848001 2024-09-24,08:00:48.000,268,10996004,12765,0,1727164847,13011.600699149996,46.32892623000225,53453.58288408 2024-09-24,08:00:49.000,268,10995987,12925,0,1727164848,13011.681534869997,46.40646666000248,53453.63878104 2024-09-24,08:00:50.000,268,10995934,12965,0,1727164849,13011.708480109992,46.484007090002706,53453.70166512 2024-09-24,08:00:51.000,268,10996015,12805,0,1727164850,13011.735425350002,46.58269491000101,53453.75756208 2024-09-24,08:00:52.000,268,10995970,12925,0,1727164851,13011.769106899992,46.660235340001236,53453.7994848 2024-09-24,08:00:53.000,268,10995981,12605,0,1727164852,13011.796052140002,46.667284470000595,53453.890317360005 2024-09-24,08:00:54.000,268,10995939,12925,0,1727164853,13011.897096790002,46.7307266400021,53453.98813704 2024-09-24,08:00:55.000,268,10996020,12885,0,1727164854,13011.930778339993,46.716628380003385,53454.05102112001 2024-09-24,08:00:56.000,268,10995978,12965,0,1727164855,13012.004877749998,46.70253012000467,53454.06499536 2024-09-24,08:00:57.000,268,10995963,12765,0,1727164856,13012.119395019989,46.674333599999954,53454.09294384 2024-09-24,08:00:58.000,268,10996031,12725,0,1727164857,13012.294539079994,46.64613708000252,53454.19775064001 2024-09-24,08:00:59.000,268,10995976,12805,0,1727164858,13012.476419449995,46.64613708000252,53454.28159608 2024-09-24,08:01:00.000,268,10995982,12845,0,1727164859,13012.658299819996,46.660235340001236,53454.37242864 2024-09-24,08:01:01.000,268,10996000,12845,0,1727164860,13012.813234950001,46.69548098999803,53454.463261200006 2024-09-24,08:01:02.000,268,10995963,12765,0,1727164861,13013.001851629997,46.75892315999954,53454.54710664 2024-09-24,08:01:03.000,268,10995955,13125,0,1727164862,13013.129841519993,46.80826707000233,53454.6379392 2024-09-24,08:01:04.000,268,10995950,12725,0,1727164863,13013.264567719998,46.899905760001275,53454.74973312001 2024-09-24,08:01:05.000,268,10996028,12885,0,1727164864,13013.331930819993,47.019740969997656,53454.847552800005 2024-09-24,08:01:06.000,268,10995935,12965,0,1727164865,13013.446448089999,47.14662531000067,53454.966333840006 2024-09-24,08:01:07.000,268,10995983,12765,0,1727164866,13013.5879106,47.19596922000346,53455.015243680005 2024-09-24,08:01:08.000,268,10995954,12725,0,1727164867,13013.74958204,47.21711661000154,53455.182934560005 2024-09-24,08:01:09.000,268,10995970,12965,0,1727164868,13013.91125348,47.2241657400009,53455.30870272 2024-09-24,08:01:10.000,268,10995972,12485,0,1727164869,13014.012298130001,47.259411389997695,53455.38556104 2024-09-24,08:01:11.000,268,10995941,12565,0,1727164870,13014.173969570002,47.294657040001766,53455.518316320005 2024-09-24,08:01:12.000,268,10995977,12805,0,1727164871,13014.315432080002,47.294657040001766,53455.60216176 2024-09-24,08:01:13.000,268,10995982,12845,0,1727164872,13014.456894589988,47.32990268999856,53455.69299432 2024-09-24,08:01:14.000,268,10995973,12805,0,1727164873,13014.544466619998,47.37924660000135,53455.84671096001 2024-09-24,08:01:15.000,268,10996009,12925,0,1727164874,13014.652247579994,47.40039398999943,53455.86767232 2024-09-24,08:01:16.000,268,10996005,13005,0,1727164875,13014.78697378,47.40744311999879,53456.021388960005 2024-09-24,08:01:17.000,268,10995995,12645,0,1727164876,13014.894754739995,47.46383616000094,53456.12619576 2024-09-24,08:01:18.000,268,10995968,12765,0,1727164877,13014.995799389995,47.45678703000158,53456.26593816 2024-09-24,08:01:19.000,268,10995991,12765,0,1727164878,13015.10358034999,47.44973790000222,53456.29388664 2024-09-24,08:01:20.000,268,10995955,12725,0,1727164879,13015.251779170001,47.40039398999943,53456.36375784 2024-09-24,08:01:21.000,268,10995954,12805,0,1727164880,13015.460604779997,47.4356396400035,53456.46856464001 2024-09-24,08:01:22.000,268,10995984,12685,0,1727164881,13015.642485149998,47.45678703000158,53456.55241008 2024-09-24,08:01:23.000,268,10995979,12885,0,1727164882,13015.864783379999,47.50613094000437,53456.71311384001 2024-09-24,08:01:24.000,268,10995975,12805,0,1727164883,13016.10055422999,47.527278330002446,53456.85285624001 2024-09-24,08:01:25.000,268,10995959,12845,0,1727164884,13016.32958877,47.56252397999924,53456.957663040004 2024-09-24,08:01:26.000,268,10995976,12765,0,1727164885,13016.504732829992,47.61186789000203,53457.11137968 2024-09-24,08:01:27.000,268,10995995,12925,0,1727164886,13016.733767370002,47.717604839999694,53457.23714784001 2024-09-24,08:01:28.000,268,10995972,12685,0,1727164887,13016.868493569993,47.73170309999841,53457.314006160006 2024-09-24,08:01:29.000,268,10995997,12885,0,1727164888,13017.016692389989,47.7810470100012,53457.530606880006 2024-09-24,08:01:30.000,268,10995972,12965,0,1727164889,13017.164891209999,47.816292659998,53457.60047808001 2024-09-24,08:01:31.000,268,10995966,12765,0,1727164890,13017.31982633999,47.83039092000399,53457.77515608 2024-09-24,08:01:32.000,268,10995991,12965,0,1727164891,13017.40739837,47.85153831000207,53457.8520144 2024-09-24,08:01:33.000,268,10995977,12725,0,1727164892,13017.562333499991,47.85858744000143,53457.92887272 2024-09-24,08:01:34.000,268,10995954,12765,0,1727164893,13017.777895419997,47.74580136000441,53458.04066664 2024-09-24,08:01:35.000,268,10995987,12965,0,1727164894,13017.932830550002,47.61186789000203,53458.250280240005 2024-09-24,08:01:36.000,268,10995983,12605,0,1727164895,13018.148392469993,47.477934419999656,53458.35508704 2024-09-24,08:01:37.000,268,10996021,12765,0,1727164896,13018.276382359989,47.344000950004556,53458.487842320006 2024-09-24,08:01:38.000,268,10995986,12765,0,1727164897,13018.411108559994,47.23826399999962,53458.536752160006 2024-09-24,08:01:39.000,268,10996044,12685,0,1727164898,13018.572779999995,47.14662531000067,53458.60662336001 2024-09-24,08:01:40.000,268,10996024,13125,0,1727164899,13018.70076988999,47.06203575000109,53458.6904688 2024-09-24,08:01:41.000,268,10995996,12565,0,1727164900,13018.869177640001,47.0126918399983,53458.79527560001 2024-09-24,08:01:42.000,268,10996023,12965,0,1727164901,13018.997167529997,47.05498662000173,53458.88610816 2024-09-24,08:01:43.000,268,10995987,12845,0,1727164902,13019.145366349992,47.00564270999894,53458.96296648001 2024-09-24,08:01:44.000,268,10995971,12965,0,1727164903,13019.280092549998,46.9774461900015,53459.018863440004 2024-09-24,08:01:45.000,268,10995984,12885,0,1727164904,13019.482181849999,46.96334793000278,53459.12367024 2024-09-24,08:01:46.000,268,10995968,12885,0,1727164905,13019.751634249995,46.949249670004065,53459.24943840001 2024-09-24,08:01:47.000,268,10995953,12685,0,1727164906,13019.90656938,46.98449532000086,53459.34027096 2024-09-24,08:01:48.000,268,10995979,12965,0,1727164907,13020.068240820001,46.92810227999871,53459.473026240004 2024-09-24,08:01:49.000,268,10995978,13125,0,1727164908,13020.162549159992,46.93515140999807,53459.591807280005 2024-09-24,08:01:50.000,268,10995973,12885,0,1727164909,13020.196230709997,46.96334793000278,53459.71757544 2024-09-24,08:01:51.000,268,10995955,12885,0,1727164910,13020.209703330002,46.949249670004065,53459.857317840004 2024-09-24,08:01:52.000,268,10996021,12845,0,1727164911,13020.216439639997,46.93515140999807,53459.96212464 2024-09-24,08:01:53.000,268,10996016,12765,0,1727164912,13020.216439639997,47.02679010000429,53459.96911176001 2024-09-24,08:01:54.000,268,10995962,12845,0,1727164913,13020.283802739992,47.03383923000365,53460.08090568 2024-09-24,08:01:55.000,268,10995986,12965,0,1727164914,13020.283802739992,46.98449532000086,53460.164751120006 2024-09-24,08:01:56.000,268,10995969,13125,0,1727164915,13020.378111079997,46.9774461900015,53460.29051928 2024-09-24,08:01:57.000,268,10995999,12925,0,1727164916,13020.398320009997,47.04793749000237,53460.381351840006 2024-09-24,08:01:58.000,268,10996023,12805,0,1727164917,13020.438737869998,47.04088836000301,53460.45821016 2024-09-24,08:01:59.000,268,10995950,12965,0,1727164918,13020.418528939997,47.069084880000446,53460.57000408001 2024-09-24,08:02:00.000,268,10995967,13005,0,1727164919,13020.452210490002,47.05498662000173,53460.6119268 2024-09-24,08:02:01.000,268,10995958,12765,0,1727164920,13020.357902149997,47.04793749000237,53460.667823760006 2024-09-24,08:02:02.000,268,10995985,13005,0,1727164921,13020.250121190002,47.118428790003236,53460.70275936 2024-09-24,08:02:03.000,268,10995994,13045,0,1727164922,13020.162549159992,47.125477920002595,53460.84948888 2024-09-24,08:02:04.000,268,10996016,12765,0,1727164923,13020.122131299991,47.11137966000388,53460.814553280004 2024-09-24,08:02:05.000,268,10995960,12765,0,1727164924,13020.04803189,47.132527050001954,53460.92634720001 2024-09-24,08:02:06.000,268,10996005,12885,0,1727164925,13019.96719617,47.09023226999852,53460.87045024 2024-09-24,08:02:07.000,268,10995990,12805,0,1727164926,13019.92677831,47.118428790003236,53460.94730856 2024-09-24,08:02:08.000,268,10995952,12805,0,1727164927,13019.96045985999,47.17482182999811,53461.05910248 2024-09-24,08:02:09.000,268,10996002,12765,0,1727164928,13020.000877719991,47.2241657400009,53461.10801232 2024-09-24,08:02:10.000,268,10995971,12765,0,1727164929,13020.04803189,47.26646052000433,53461.14294792001 2024-09-24,08:02:11.000,268,10996001,12805,0,1727164930,13020.108658680001,47.365148340002634,53461.19185776001 2024-09-24,08:02:12.000,268,10995998,12965,0,1727164931,13020.155812849996,47.365148340002634,53461.198844880004 2024-09-24,08:02:13.000,268,10995945,12925,0,1727164932,13020.223175949992,47.40039398999943,53461.24076760001 2024-09-24,08:02:14.000,268,10996001,12645,0,1727164933,13020.283802739992,47.46383616000094,53461.32461304 2024-09-24,08:02:15.000,268,10995981,12845,0,1727164934,13020.357902149997,47.56252397999924,53461.40147136 2024-09-24,08:02:16.000,268,10995985,12765,0,1727164935,13020.472419420003,47.6823591900029,53461.4503812 2024-09-24,08:02:17.000,268,10995970,12765,0,1727164936,13020.559991449998,47.73875222999777,53461.51326528 2024-09-24,08:02:18.000,268,10995997,13045,0,1727164937,13020.661036099998,47.80924352999864,53461.5901236 2024-09-24,08:02:19.000,268,10995969,12885,0,1727164938,13020.75534443999,47.90793135000422,53461.66698192001 2024-09-24,08:02:20.000,268,10995987,12765,0,1727164939,13020.910279569995,48.00661917000252,53461.771788720005 2024-09-24,08:02:21.000,268,10995939,12765,0,1727164940,13021.031533149995,48.10530699000083,53461.86262128001 2024-09-24,08:02:22.000,268,10995959,12685,0,1727164941,13021.13931410999,48.161700030002976,53461.94646672 2024-09-24,08:02:23.000,268,10995996,12685,0,1727164942,13021.321194479991,48.26743698000064,53462.009350800006 2024-09-24,08:02:24.000,268,10995999,12605,0,1727164943,13021.402030199992,48.359075669999584,53462.107170480005 2024-09-24,08:02:25.000,268,10996012,12965,0,1727164944,13021.381821269992,48.41546871000173,53462.156080320005 2024-09-24,08:02:26.000,268,10995988,13045,0,1727164945,13021.556965329997,48.50710740000068,53462.29582272001 2024-09-24,08:02:27.000,268,10995979,13125,0,1727164946,13021.651273670002,48.54235305000475,53462.491462080005 2024-09-24,08:02:28.000,268,10996005,12885,0,1727164947,13021.698427839998,48.535303919998114,53462.53338480001 2024-09-24,08:02:29.000,268,10996019,12725,0,1727164948,13021.752318319988,48.528254789998755,53462.6381916 2024-09-24,08:02:30.000,268,10995980,12725,0,1727164949,13021.819681419998,48.47891088000324,53462.70107568001 2024-09-24,08:02:31.000,268,10996018,12765,0,1727164950,13021.819681419998,48.45776348999789,53462.79190824 2024-09-24,08:02:32.000,268,10995989,13125,0,1727164951,13021.866835589994,48.401370450003014,53462.84081808001 2024-09-24,08:02:33.000,268,10996009,12565,0,1727164952,13021.913989759989,48.33087915000215,53462.8827408 2024-09-24,08:02:34.000,268,10995963,12925,0,1727164953,13021.954407619989,48.288584369998716,53462.98056048 2024-09-24,08:02:35.000,268,10995975,12765,0,1727164954,13021.947671309994,48.2392404600032,53463.09934152 2024-09-24,08:02:36.000,268,10995996,12685,0,1727164955,13021.893780829989,48.161700030002976,53463.12729 2024-09-24,08:02:37.000,268,10995939,12725,0,1727164956,13021.853362969989,48.09825786000147,53463.19017408 2024-09-24,08:02:38.000,268,10996021,13005,0,1727164957,13021.772527249988,48.01366830000188,53463.211135440004 2024-09-24,08:02:39.000,268,10995970,12765,0,1727164958,13021.637801049998,47.92202961000294,53463.31594224 2024-09-24,08:02:40.000,268,10995962,12645,0,1727164959,13021.476129609997,47.91498048000358,53463.281006640005 2024-09-24,08:02:41.000,268,10995983,12765,0,1727164960,13021.375084959996,47.893833089998225,53463.29498088 2024-09-24,08:02:42.000,268,10995961,13125,0,1727164961,13021.24709507,47.83744005000335,53463.399787680006 2024-09-24,08:02:43.000,268,10995978,13045,0,1727164962,13021.03826945999,47.73875222999777,53463.39280056001 2024-09-24,08:02:44.000,268,10995971,12885,0,1727164963,13020.85638908999,47.654162669998186,53463.3369036 2024-09-24,08:02:45.000,268,10995966,12925,0,1727164964,13020.647563479994,47.61186789000203,53463.35087784001 2024-09-24,08:02:46.000,268,10995968,12765,0,1727164965,13020.512837279988,47.492032679998374,53463.35087784001 2024-09-24,08:02:47.000,268,10995974,13005,0,1727164966,13020.324220599992,47.39334486000007,53463.34389072001 2024-09-24,08:02:48.000,268,10995995,12965,0,1727164967,13020.061504509991,47.32990268999856,53463.281006640005 2024-09-24,08:02:49.000,268,10996015,12845,0,1727164968,13019.86615152,47.301706170001125,53463.28799376 2024-09-24,08:02:50.000,268,10996021,12645,0,1727164969,13019.691007459995,47.26646052000433,53463.26004528 2024-09-24,08:02:51.000,268,10996007,12965,0,1727164970,13019.529336019994,47.21711661000154,53463.22510968001 2024-09-24,08:02:52.000,268,10995993,12765,0,1727164971,13019.320510409998,47.21711661000154,53463.14825136 2024-09-24,08:02:53.000,268,10996008,12965,0,1727164972,13019.057794319997,47.21711661000154,53463.113315760005 2024-09-24,08:02:54.000,268,10996011,12645,0,1727164973,13018.815287159996,47.23826399999962,53463.01549608001 2024-09-24,08:02:55.000,268,10995986,12885,0,1727164974,13018.55930737999,47.26646052000433,53462.97357336 2024-09-24,08:02:56.000,268,10996018,12925,0,1727164975,13018.330272839994,47.344000950004556,53462.84081808001 2024-09-24,08:02:57.000,268,10995963,12845,0,1727164976,13018.087765679993,47.40039398999943,53462.8128696 2024-09-24,08:02:58.000,268,10996010,13045,0,1727164977,13017.966512099993,47.42154138000478,53462.76395976 2024-09-24,08:02:59.000,268,10995983,12965,0,1727164978,13017.858731139997,47.50613094000437,53462.74998552001 2024-09-24,08:03:00.000,268,10996017,12725,0,1727164979,13017.724004939992,47.541376590001164,53462.65216584001 2024-09-24,08:03:01.000,268,10995991,12965,0,1727164980,13017.622960289991,47.64006440999947,53462.610243120005 2024-09-24,08:03:02.000,268,10995956,13285,0,1727164981,13017.474761469995,47.78809614000056,53462.52639768 2024-09-24,08:03:03.000,268,10995950,12765,0,1727164982,13017.4276073,47.85153831000207,53462.428578 2024-09-24,08:03:04.000,268,10995982,12645,0,1727164983,13017.353507889995,47.886783959998866,53462.34473256001 2024-09-24,08:03:05.000,268,10996027,12605,0,1727164984,13017.232254309994,48.00661917000252,53462.30280984 2024-09-24,08:03:06.000,268,10995970,12645,0,1727164985,13017.20530907,48.126454379998904,53462.30979696 2024-09-24,08:03:07.000,268,10995983,12605,0,1727164986,13017.18510014,48.20399480999913,53462.2539 2024-09-24,08:03:08.000,268,10995969,12965,0,1727164987,13017.19857275999,48.27448611,53462.21197728 2024-09-24,08:03:09.000,268,10995965,12805,0,1727164988,13017.15815489999,48.387272190004296,53462.204990160004 2024-09-24,08:03:10.000,268,10996004,12845,0,1727164989,13017.17836382999,48.44366522999917,53462.17005456001 2024-09-24,08:03:11.000,268,10995986,12965,0,1727164990,13017.18510014,48.54940218000411,53462.156080320005 2024-09-24,08:03:12.000,268,10996007,12765,0,1727164991,13017.26593586,48.64104087000305,53462.17704168001 2024-09-24,08:03:13.000,268,10995972,12845,0,1727164992,13017.353507889995,48.71153217000392,53462.19101592 2024-09-24,08:03:14.000,268,10995969,12805,0,1727164993,13017.40066205999,48.753826950000075,53462.17005456001 2024-09-24,08:03:15.000,268,10996025,12885,0,1727164994,13017.34003526999,48.81726912000158,53462.17704168001 2024-09-24,08:03:16.000,268,10996032,12965,0,1727164995,13017.333298959995,48.930055199998606,53462.17005456001 2024-09-24,08:03:17.000,268,10996018,12645,0,1727164996,13017.373716819995,48.930055199998606,53462.204990160004 2024-09-24,08:03:18.000,268,10995978,12805,0,1727164997,13017.373716819995,48.979399110001395,53462.204990160004 2024-09-24,08:03:19.000,268,10996025,12845,0,1727164998,13017.42087098999,48.95120259000396,53462.225951520006 2024-09-24,08:03:20.000,268,10995974,12805,0,1727164999,13017.535388259996,48.85956389999774,53462.26787424001 2024-09-24,08:03:21.000,268,10996000,12765,0,1727165000,13017.616223979996,48.88071129000309,53462.30979696 2024-09-24,08:03:22.000,268,10996002,12765,0,1727165001,13017.737477559996,48.85956389999774,53462.30280984 2024-09-24,08:03:23.000,268,10995988,12765,0,1727165002,13017.845258519992,48.82431825000094,53462.30979696 2024-09-24,08:03:24.000,268,10996008,12805,0,1727165003,13017.892412690002,48.78202347000479,53462.40761664 2024-09-24,08:03:25.000,268,10996007,12765,0,1727165004,13017.865467449992,48.76792520999879,53462.40062952 2024-09-24,08:03:26.000,268,10996025,12765,0,1727165005,13017.885676379992,48.77497433999815,53462.44953936 2024-09-24,08:03:27.000,268,10996009,12965,0,1727165006,13017.865467449992,48.753826950000075,53462.428578 2024-09-24,08:03:28.000,268,10996008,12805,0,1727165007,13017.872203760002,48.732679560002,53462.44953936 2024-09-24,08:03:29.000,268,10996005,12845,0,1727165008,13017.845258519992,48.746777820000716,53462.51941056 2024-09-24,08:03:30.000,268,10995994,12925,0,1727165009,13017.784631729992,48.78202347000479,53462.51242344001 2024-09-24,08:03:31.000,268,10996012,12725,0,1727165010,13017.771159110001,48.810219990002224,53462.50543632001 2024-09-24,08:03:32.000,268,10995996,12965,0,1727165011,13017.744213869992,48.83841650999966,53462.51242344001 2024-09-24,08:03:33.000,268,10996004,12765,0,1727165012,13017.703796009991,48.89480955000181,53462.58229464001 2024-09-24,08:03:34.000,268,10995950,12965,0,1727165013,13017.596015049996,48.972349980002036,53462.58229464001 2024-09-24,08:03:35.000,268,10995990,12925,0,1727165014,13017.46128884999,49.06398867000098,53462.561333280006 2024-09-24,08:03:36.000,268,10995974,12845,0,1727165015,13017.393925749995,49.204971270002716,53462.59626888 2024-09-24,08:03:37.000,268,10995989,12765,0,1727165016,13017.232254309994,49.338904739997815,53462.62421736 2024-09-24,08:03:38.000,268,10995994,12925,0,1727165017,13017.097528109989,49.47283821000019,53462.58229464001 2024-09-24,08:03:39.000,268,10996005,12925,0,1727165018,13016.942592979998,49.64201732999936,53462.61723024 2024-09-24,08:03:40.000,268,10996038,12885,0,1727165019,13016.807866779993,49.68431211000279,53462.60325600001 2024-09-24,08:03:41.000,268,10996004,12885,0,1727165020,13016.700085819997,49.740705149997666,53462.65216584001 2024-09-24,08:03:42.000,268,10995994,12725,0,1727165021,13016.592304860002,49.790049060000456,53462.659152960005 2024-09-24,08:03:43.000,268,10996010,12845,0,1727165022,13016.497996519996,49.90988427000411,53462.6381916 2024-09-24,08:03:44.000,268,10996051,12605,0,1727165023,13016.444106039991,49.93103166000219,53462.60325600001 2024-09-24,08:03:45.000,268,10995994,12965,0,1727165024,13016.28917091,50.029719480000495,53462.6381916 2024-09-24,08:03:46.000,268,10995970,12765,0,1727165025,13016.1477084,50.14955469000415,53462.59626888 2024-09-24,08:03:47.000,268,10996016,12965,0,1727165026,13016.02645482,50.212996859998384,53462.58928176 2024-09-24,08:03:48.000,268,10995986,12765,0,1727165027,13015.878255999989,50.311684680003964,53462.57530752 2024-09-24,08:03:49.000,268,10995992,12765,0,1727165028,13015.757002419989,50.41037250000227,53462.58229464001 2024-09-24,08:03:50.000,268,10996020,12925,0,1727165029,13015.581858359998,50.438569019999704,53462.540371920004 2024-09-24,08:03:51.000,268,10996026,12965,0,1727165030,13015.426923229992,50.54430597000464,53462.47748784 2024-09-24,08:03:52.000,268,10996006,12965,0,1727165031,13015.305669649992,50.62184640000487,53462.48447496001 2024-09-24,08:03:53.000,268,10996032,12965,0,1727165032,13015.137261899996,50.69233769999846,53462.43556512001 2024-09-24,08:03:54.000,268,10996032,12725,0,1727165033,13014.98906308,50.76987812999869,53462.393642400006 2024-09-24,08:03:55.000,268,10995971,12925,0,1727165034,13014.90149104999,50.81922204000148,53462.36569392001 2024-09-24,08:03:56.000,268,10995999,12845,0,1727165035,13014.753292229994,50.882664210002986,53462.2888356 2024-09-24,08:03:57.000,268,10996036,13005,0,1727165036,13014.611829719994,50.92495898999914,53462.323771200005 2024-09-24,08:03:58.000,268,10996024,12645,0,1727165037,13014.470367209993,50.99545029000001,53462.26088712 2024-09-24,08:03:59.000,268,10996044,12885,0,1727165038,13014.403004109998,50.98840116000065,53462.12114472 2024-09-24,08:04:00.000,268,10995988,13045,0,1727165039,13014.308695769992,51.016597679998085,53462.07223488 2024-09-24,08:04:01.000,268,10995984,12605,0,1727165040,13014.207651119992,51.065941590000875,53461.988389440005 2024-09-24,08:04:02.000,268,10996020,12685,0,1727165041,13014.160496949997,51.03069594000408,53461.95345384 2024-09-24,08:04:03.000,268,10996006,12805,0,1727165042,13014.039243369996,51.03774507000344,53461.841659920006 2024-09-24,08:04:04.000,268,10996018,12845,0,1727165043,13013.958407649996,51.03069594000408,53461.78576296 2024-09-24,08:04:05.000,268,10996016,12685,0,1727165044,13013.857362999996,50.99545029000001,53461.68794328 2024-09-24,08:04:06.000,268,10995957,12845,0,1727165045,13013.72263679999,50.91790985999978,53461.61108496 2024-09-24,08:04:07.000,268,10996020,12605,0,1727165046,13013.635064769995,50.96020464000321,53461.51326528 2024-09-24,08:04:08.000,268,10995986,12765,0,1727165047,13013.439711779989,50.91086073000042,53461.436406960005 2024-09-24,08:04:09.000,268,10996027,12925,0,1727165048,13013.311721889993,50.87561508000363,53461.33160016001 2024-09-24,08:04:10.000,268,10995972,12525,0,1727165049,13013.197204620003,50.882664210002986,53461.28269032 2024-09-24,08:04:11.000,268,10996024,12765,0,1727165050,13013.042269489997,50.80512378000276,53461.0660896 2024-09-24,08:04:12.000,268,10995965,12965,0,1727165051,13012.907543289992,50.74873074000061,53460.99621840001 2024-09-24,08:04:13.000,268,10995975,12645,0,1727165052,13012.73239923,50.74873074000061,53460.91237296 2024-09-24,08:04:14.000,268,10995989,12605,0,1727165053,13012.537046239995,50.650042920002306,53460.84250176 2024-09-24,08:04:15.000,268,10995922,13085,0,1727165054,13012.334956939994,50.5866007500008,53460.63987528001 2024-09-24,08:04:16.000,268,10995986,12805,0,1727165055,13012.186758119999,50.59364988000016,53460.59096544001 2024-09-24,08:04:17.000,268,10995958,12845,0,1727165056,13011.944250959998,50.551355100004,53460.4372488 2024-09-24,08:04:18.000,268,10996016,12925,0,1727165057,13011.762370589997,50.487912930002494,53460.332442000006 2024-09-24,08:04:19.000,268,10995955,12845,0,1727165058,13011.540072359996,50.487912930002494,53460.17872536 2024-09-24,08:04:20.000,268,10996004,12605,0,1727165059,13011.39187354,50.53020770999865,53460.03199584 2024-09-24,08:04:21.000,268,10995964,12645,0,1727165060,13011.20999317,50.44561814999906,53459.88526632 2024-09-24,08:04:22.000,268,10995995,12565,0,1727165061,13011.04158541999,50.431519890000345,53459.78744664 2024-09-24,08:04:23.000,268,10995984,12925,0,1727165062,13010.927068149998,50.424470760000986,53459.640717120004 2024-09-24,08:04:24.000,268,10995985,12725,0,1727165063,13010.792341949993,50.36102858999948,53459.54988456 2024-09-24,08:04:25.000,268,10995960,12765,0,1727165064,13010.664352059997,50.375126849998196,53459.375206560006 2024-09-24,08:04:26.000,268,10995964,12925,0,1727165065,13010.563307409997,50.41742163000163,53459.29136112 2024-09-24,08:04:27.000,268,10995981,12765,0,1727165066,13010.408372279991,50.36807771999884,53459.06777328 2024-09-24,08:04:28.000,268,10995989,12805,0,1727165067,13010.320800249996,50.39627424000355,53459.0048892 2024-09-24,08:04:29.000,268,10995969,12685,0,1727165068,13010.219755599996,50.424470760000986,53458.823224080006 2024-09-24,08:04:30.000,268,10995969,13045,0,1727165069,13010.14565618999,50.480863800003135,53458.78828848 2024-09-24,08:04:31.000,268,10995987,12725,0,1727165070,13010.098502019995,50.49496206000185,53458.62758472001 2024-09-24,08:04:32.000,268,10995989,12685,0,1727165071,13010.04461153999,50.51610944999993,53458.515790800004 2024-09-24,08:04:33.000,268,10996009,12685,0,1727165072,13009.99072106,50.5866007500008,53458.40399688 2024-09-24,08:04:34.000,268,10995927,12605,0,1727165073,13009.97051213,50.664141180001025,53458.39002264001 2024-09-24,08:04:35.000,268,10995983,12645,0,1727165074,13009.92335795999,50.706435960004455,53458.26425448 2024-09-24,08:04:36.000,268,10995948,12805,0,1727165075,13009.90314902999,50.73463248000189,53458.152460560006 2024-09-24,08:04:37.000,268,10995969,12445,0,1727165076,13009.876203789994,50.833320300000196,53458.12451208001 2024-09-24,08:04:38.000,268,10995937,12645,0,1727165077,13009.84252223999,50.90381160000106,53458.00573104001 2024-09-24,08:04:39.000,268,10995993,12805,0,1727165078,13009.808840689999,50.98135203000129,53457.97079544 2024-09-24,08:04:40.000,268,10995956,12885,0,1727165079,13009.741477589989,51.115285500003665,53457.845027280004 2024-09-24,08:04:41.000,268,10995921,12605,0,1727165080,13009.707796039998,51.19987506000325,53457.845027280004 2024-09-24,08:04:42.000,268,10995994,12725,0,1727165081,13009.680850799989,51.27036636000412,53457.7821432 2024-09-24,08:04:43.000,268,10995965,12965,0,1727165082,13009.600015079988,51.40429982999922,53457.70528488 2024-09-24,08:04:44.000,268,10995948,12805,0,1727165083,13009.606751389998,51.474791130000085,53457.628426560004 2024-09-24,08:04:45.000,268,10996038,12925,0,1727165084,13009.532651979993,51.59462634000374,53457.57252960001 2024-09-24,08:04:46.000,268,10995966,13005,0,1727165085,13009.519179360002,51.67921590000333,53457.55156824001 2024-09-24,08:04:47.000,268,10995940,12885,0,1727165086,13009.445079949997,51.77790372000163,53457.51663264 2024-09-24,08:04:48.000,268,10995984,12925,0,1727165087,13009.397925780002,51.8483950200025,53457.48868416 2024-09-24,08:04:49.000,268,10995966,12805,0,1727165088,13009.350771609992,51.925935450002726,53457.41881296 2024-09-24,08:04:50.000,268,10995956,12885,0,1727165089,13009.317090060002,52.03872152999975,53457.37689024 2024-09-24,08:04:51.000,268,10995983,12445,0,1727165090,13009.236254340001,52.116261959999974,53457.37689024 2024-09-24,08:04:52.000,268,10995987,13005,0,1727165091,13009.168891239991,52.17970413000148,53457.30701904001 2024-09-24,08:04:53.000,268,10996008,13205,0,1727165092,13009.09479183,52.27839194999979,53457.27907056 2024-09-24,08:04:54.000,268,10995948,12845,0,1727165093,13009.05437397,52.391178030004085,53457.244134960005 2024-09-24,08:04:55.000,268,10995972,12885,0,1727165094,13009.00721979999,52.461669329997676,53457.16727664001 2024-09-24,08:04:56.000,268,10995985,12965,0,1727165095,13008.96680193999,52.54625889000454,53457.09740544001 2024-09-24,08:04:57.000,268,10996002,12725,0,1727165096,13008.919647769995,52.60265192999941,53457.10439256 2024-09-24,08:04:58.000,268,10996000,12605,0,1727165097,13008.899438839995,52.694290619998355,53457.05548272 2024-09-24,08:04:59.000,268,10995993,13285,0,1727165098,13008.85228467,52.750683660000504,53457.01356 2024-09-24,08:05:00.000,268,10995977,12765,0,1727165099,13008.81186681,52.785929310004576,53456.98561152 2024-09-24,08:05:01.000,268,10995976,12725,0,1727165100,13008.778185259995,52.89166626000224,53456.93670168 2024-09-24,08:05:02.000,268,10996013,12765,0,1727165101,13008.717558469994,52.983304950001184,53456.90176608001 2024-09-24,08:05:03.000,268,10995968,12605,0,1727165102,13008.68387691999,53.03969799000333,53456.91574032 2024-09-24,08:05:04.000,268,10995981,12605,0,1727165103,13008.670404299999,53.08904189999885,53456.789972160004 2024-09-24,08:05:05.000,268,10996009,12845,0,1727165104,13008.60304119999,53.194778850003786,53456.75503656 2024-09-24,08:05:06.000,268,10995987,12925,0,1727165105,13008.596304889994,53.27231928000401,53456.671191120004 2024-09-24,08:05:07.000,268,10995973,12925,0,1727165106,13008.596304889994,53.328712319998886,53456.71311384001 2024-09-24,08:05:08.000,268,10996014,12885,0,1727165107,13008.582832269989,53.34985971000424,53456.72708808 2024-09-24,08:05:09.000,268,10996011,12845,0,1727165108,13008.495260239994,53.42035100999783,53456.643242640006 2024-09-24,08:05:10.000,268,10996007,12565,0,1727165109,13008.481787619989,53.48379317999934,53456.60131992 2024-09-24,08:05:11.000,268,10995961,12525,0,1727165110,13008.434633449993,53.49789143999806,53456.60131992 2024-09-24,08:05:12.000,268,10995983,12965,0,1727165111,13008.400951899988,53.53313709000213,53456.54542296001 2024-09-24,08:05:13.000,268,10996005,12725,0,1727165112,13008.340325110003,53.58953013000428,53456.524461600005 2024-09-24,08:05:14.000,268,10996033,12685,0,1727165113,13008.232544149992,53.68821795000258,53456.419654799996 2024-09-24,08:05:15.000,268,10995958,12965,0,1727165114,13008.219071530002,53.71641447000002,53456.37773208001 2024-09-24,08:05:16.000,268,10996020,12845,0,1727165115,13008.151708429992,53.836249680003675,53456.286899520004 2024-09-24,08:05:17.000,268,10995957,13045,0,1727165116,13008.084345329997,53.89969184999791,53456.251963919996 2024-09-24,08:05:18.000,268,10995996,12725,0,1727165117,13008.023718539996,53.94198663000134,53456.21702832 2024-09-24,08:05:19.000,268,10995977,12765,0,1727165118,13007.949619129991,53.99837967000349,53456.189079840005 2024-09-24,08:05:20.000,268,10995951,12805,0,1727165119,13007.91593758,54.012477930002206,53456.12619576 2024-09-24,08:05:21.000,268,10996060,12765,0,1727165120,13007.85531079,54.075920100003714,53456.05632456 2024-09-24,08:05:22.000,268,10995985,12765,0,1727165121,13007.868783409991,54.1605096600033,53456.021388960005 2024-09-24,08:05:23.000,268,10995988,12805,0,1727165122,13007.83510186,54.195755310000095,53455.94453064001 2024-09-24,08:05:24.000,268,10995982,12565,0,1727165123,13007.80815661999,54.22395183000481,53455.88863368 2024-09-24,08:05:25.000,268,10995973,12765,0,1727165124,13007.78794768999,54.245099220002885,53455.87465944001 2024-09-24,08:05:26.000,268,10996015,13205,0,1727165125,13007.77447507,54.28739399999904,53455.804788240006 2024-09-24,08:05:27.000,268,10995984,13125,0,1727165126,13007.74752982999,54.34378704000119,53455.74190416 2024-09-24,08:05:28.000,268,10996016,12965,0,1727165127,13007.76773875999,54.39313095000398,53455.72792992001 2024-09-24,08:05:29.000,268,10996000,12685,0,1727165128,13007.70711196999,54.435425730000134,53455.63011024001 2024-09-24,08:05:30.000,268,10995984,12605,0,1727165129,13007.700375659995,54.477720510003564,53455.57421328 2024-09-24,08:05:31.000,268,10995969,12725,0,1727165130,13007.65322149,54.52001528999972,53455.518316320005 2024-09-24,08:05:32.000,268,10996006,12725,0,1727165131,13007.619539939995,54.54821181000443,53455.43447088 2024-09-24,08:05:33.000,268,10995995,12965,0,1727165132,13007.619539939995,54.56935920000251,53455.413509519996 2024-09-24,08:05:34.000,268,10996029,12845,0,1727165133,13007.5925947,54.57640833000187,53455.37158680001 2024-09-24,08:05:35.000,268,10995994,12605,0,1727165134,13007.58585838999,54.604604849999305,53455.27376712001 2024-09-24,08:05:36.000,268,10995989,12845,0,1727165135,13007.619539939995,54.611653979998664,53455.18992168 2024-09-24,08:05:37.000,268,10996012,12805,0,1727165136,13007.61280363,54.62575224000466,53455.182934560005 2024-09-24,08:05:38.000,268,10996028,12805,0,1727165137,13007.579122079995,54.63985050000338,53455.092102 2024-09-24,08:05:39.000,268,10995981,12765,0,1727165138,13007.498286359994,54.653948760002095,53455.02921792 2024-09-24,08:05:40.000,268,10996013,12885,0,1727165139,13007.44439587999,54.660997890001454,53455.00126944 2024-09-24,08:05:41.000,268,10996009,12965,0,1727165140,13007.42418694999,54.68214527999953,53454.90344976 2024-09-24,08:05:42.000,268,10996029,12605,0,1727165141,13007.397241709994,54.69624353999825,53454.84056568001 2024-09-24,08:05:43.000,268,10996008,12885,0,1727165142,13007.40397801999,54.72444006000296,53454.76370736 2024-09-24,08:05:44.000,268,10996024,12885,0,1727165143,13007.42418694999,54.7173909300036,53454.70082328001 2024-09-24,08:05:45.000,268,10996015,12925,0,1727165144,13007.40397801999,54.68919440999889,53454.67287480001 2024-09-24,08:05:46.000,268,10996015,12765,0,1727165145,13007.417450639994,54.69624353999825,53454.609990720004 2024-09-24,08:05:47.000,268,10996008,12805,0,1727165146,13007.48481373999,54.703292670004885,53454.55409376001 2024-09-24,08:05:48.000,268,10996003,12885,0,1727165147,13007.47134112,54.72444006000296,53454.49120968 2024-09-24,08:05:49.000,268,10996046,12685,0,1727165148,13007.48481373999,54.74558745000104,53454.43531272001 2024-09-24,08:05:50.000,268,10995983,13005,0,1727165149,13007.52523159999,54.73853832000168,53454.37941576 2024-09-24,08:05:51.000,268,10996005,12605,0,1727165150,13007.46460480999,54.75968570999976,53454.33749304001 2024-09-24,08:05:52.000,268,10996033,12725,0,1727165151,13007.558913149995,54.76673483999912,53454.225699120005 2024-09-24,08:05:53.000,268,10995996,12925,0,1727165152,13007.518495289994,54.823127880001266,53454.24666048001 2024-09-24,08:05:54.000,268,10996001,12765,0,1727165153,13007.58585838999,54.81607875000191,53454.23268624 2024-09-24,08:05:55.000,268,10996040,13045,0,1727165154,13007.5925947,54.80902962000255,53454.20473776 2024-09-24,08:05:56.000,268,10995974,12925,0,1727165155,13007.558913149995,54.8654226600047,53454.08595672 2024-09-24,08:05:57.000,268,10996029,12605,0,1727165156,13007.61280363,54.886570050002774,53454.05102112001 2024-09-24,08:05:58.000,268,10996010,12965,0,1727165157,13007.659957799995,54.93591395999829,53454.03005976001 2024-09-24,08:05:59.000,268,10996000,13005,0,1727165158,13007.58585838999,54.964110480003,53453.98813704 2024-09-24,08:06:00.000,268,10995987,12725,0,1727165159,13007.599331009995,54.999356129999796,53453.94621432 2024-09-24,08:06:01.000,268,10996001,12845,0,1727165160,13007.558913149995,55.04165091000323,53453.960188560006 2024-09-24,08:06:02.000,268,10996002,12965,0,1727165161,13007.55217684,55.03460178000387,53453.88333024001 2024-09-24,08:06:03.000,268,10995977,13045,0,1727165162,13007.538704219995,55.055749170001945,53453.91127872001 2024-09-24,08:06:04.000,268,10996003,13005,0,1727165163,13007.558913149995,55.069847430000664,53453.869356 2024-09-24,08:06:05.000,268,10996013,12765,0,1727165164,13007.518495289994,55.105093080004735,53453.81345904001 2024-09-24,08:06:06.000,268,10996059,12725,0,1727165165,13007.5925947,55.12624047000281,53453.81345904001 2024-09-24,08:06:07.000,268,10996031,12605,0,1727165166,13007.579122079995,55.119191340003454,53453.82044616 2024-09-24,08:06:08.000,268,10996019,12565,0,1727165167,13007.61280363,55.15443699000025,53453.75057496 2024-09-24,08:06:09.000,268,10996021,12805,0,1727165168,13007.538704219995,55.17558437999833,53453.68769088 2024-09-24,08:06:10.000,268,10996015,12965,0,1727165169,13007.55217684,55.21787916000176,53453.70166512 2024-09-24,08:06:11.000,268,10996037,13005,0,1727165170,13007.53196791,55.18968264000432,53453.71563936001 2024-09-24,08:06:12.000,268,10996041,12805,0,1727165171,13007.50502266999,55.22492829000112,53453.66672952001 2024-09-24,08:06:13.000,268,10995981,13325,0,1727165172,13007.478077429994,55.246075679999194,53453.63179392 2024-09-24,08:06:14.000,268,10995967,12685,0,1727165173,13007.46460480999,55.281321330003266,53453.603845440004 2024-09-24,08:06:15.000,268,10996020,12805,0,1727165174,13007.383769089989,55.344763500004774,53453.56192272 2024-09-24,08:06:16.000,268,10995985,12805,0,1727165175,13007.397241709994,55.39410741000029,53453.54096136 2024-09-24,08:06:17.000,268,10995998,12805,0,1727165176,13007.363560159989,55.408205669999006,53453.58288408 2024-09-24,08:06:18.000,268,10996027,13005,0,1727165177,13007.323142299989,55.45050045000244,53453.57589696001 2024-09-24,08:06:19.000,268,10996058,12685,0,1727165178,13007.336614919994,55.471647840000514,53453.52698712001 2024-09-24,08:06:20.000,268,10995995,12805,0,1727165179,13007.296197059994,55.54918827000074,53453.52698712001 2024-09-24,08:06:21.000,268,10996007,12925,0,1727165180,13007.269251819998,55.58443392000481,53453.51301288 2024-09-24,08:06:22.000,268,10995997,12685,0,1727165181,13007.282724439989,55.61967957000161,53453.52 2024-09-24,08:06:23.000,268,10996015,12845,0,1727165182,13007.336614919994,55.647876089999045,53453.52 2024-09-24,08:06:24.000,268,10996001,12645,0,1727165183,13007.390505399999,55.690170870002476,53453.47807728001 2024-09-24,08:06:25.000,268,10996019,12805,0,1727165184,13007.40397801999,55.690170870002476,53453.457115920006 2024-09-24,08:06:26.000,268,10996008,12725,0,1727165185,13007.46460480999,55.76066217000334,53453.52 2024-09-24,08:06:27.000,268,10996018,12965,0,1727165186,13007.47134112,55.746563910004625,53453.47807728001 2024-09-24,08:06:28.000,268,10996042,12765,0,1727165187,13007.51175898,55.78180956000142,53453.44314168 2024-09-24,08:06:29.000,268,10996037,12605,0,1727165188,13007.58585838999,55.817055209998216,53453.4151932 2024-09-24,08:06:30.000,268,10995961,12845,0,1727165189,13007.67343042,55.83820260000357,53453.51301288 2024-09-24,08:06:31.000,268,10996060,13045,0,1727165190,13007.72732089999,55.85230086000229,53453.47109016 2024-09-24,08:06:32.000,268,10995991,12605,0,1727165191,13007.77447507,55.9016447699978,53453.44314168 2024-09-24,08:06:33.000,268,10996076,12965,0,1727165192,13007.794684,55.9016447699978,53453.47109016 2024-09-24,08:06:34.000,268,10996014,12925,0,1727165193,13007.83510186,56.00033259000338,53453.51301288 2024-09-24,08:06:35.000,268,10996000,12765,0,1727165194,13007.85531079,55.98623433000466,53453.57589696001 2024-09-24,08:06:36.000,268,10995997,12805,0,1727165195,13007.882256029996,56.056725629998255,53453.54794848001 2024-09-24,08:06:37.000,268,10995990,12685,0,1727165196,13007.909201269991,56.12016779999976,53453.56890984001 2024-09-24,08:06:38.000,268,10995986,12765,0,1727165197,13007.942882819996,56.16951171000255,53453.58288408 2024-09-24,08:06:39.000,268,10996034,12885,0,1727165198,13007.91593758,56.2259047500047,53453.54794848001 2024-09-24,08:06:40.000,268,10996016,12805,0,1727165199,13007.91593758,56.26819953000086,53453.58288408 2024-09-24,08:06:41.000,268,10995988,12685,0,1727165200,13007.942882819996,56.324592570003006,53453.554935600005 2024-09-24,08:06:42.000,268,10996020,13045,0,1727165201,13007.976564370001,56.39508387000387,53453.59685832001 2024-09-24,08:06:43.000,268,10996004,12885,0,1727165202,13008.003509609996,56.4726243000041,53453.54794848001 2024-09-24,08:06:44.000,268,10996013,12685,0,1727165203,13008.030454849992,56.507869950000895,53453.61083256 2024-09-24,08:06:45.000,268,10996029,12845,0,1727165204,13008.070872709992,56.54311559999769,53453.57589696001 2024-09-24,08:06:46.000,268,10995951,12885,0,1727165205,13008.212335219992,56.63475429000391,53453.61083256 2024-09-24,08:06:47.000,268,10996023,12765,0,1727165206,13008.320116180003,56.70524559000478,53453.61781968001 2024-09-24,08:06:48.000,268,10996011,13005,0,1727165207,13008.394215589993,56.78278601999773,53453.61083256 2024-09-24,08:06:49.000,268,10996020,12565,0,1727165208,13008.488523929998,56.81098254000244,53453.63179392 2024-09-24,08:06:50.000,268,10996011,12605,0,1727165209,13008.576095959994,56.90262123000139,53453.65275528 2024-09-24,08:06:51.000,268,10996025,13005,0,1727165210,13008.717558469994,56.95196514000418,53453.69467800001 2024-09-24,08:06:52.000,268,10995980,12765,0,1727165211,13008.818603119995,57.04360383000312,53453.73660072001 2024-09-24,08:06:53.000,268,10995968,12885,0,1727165212,13008.939856699995,57.12114426000335,53453.71563936001 2024-09-24,08:06:54.000,268,10995984,12885,0,1727165213,13009.0745829,57.198684690003574,53453.771536320004 2024-09-24,08:06:55.000,268,10996012,12565,0,1727165214,13009.216045410001,57.24097946999973,53453.76454920001 2024-09-24,08:06:56.000,268,10995971,12645,0,1727165215,13009.418134710002,57.30442164000124,53453.82743328 2024-09-24,08:06:57.000,268,10995951,12805,0,1727165216,13009.552860909993,57.39606033000018,53453.90429160001 2024-09-24,08:06:58.000,268,10995965,12925,0,1727165217,13009.694323419993,57.45245337000233,53453.9741628 2024-09-24,08:06:59.000,268,10996007,12885,0,1727165218,13009.829049619999,57.53704293000192,53454.07896960001 2024-09-24,08:07:00.000,268,10996001,12845,0,1727165219,13009.92335795999,57.57228857999871,53454.03704688 2024-09-24,08:07:01.000,268,10995998,12845,0,1727165220,13010.058084159995,57.6568781399983,53454.16980216001 2024-09-24,08:07:02.000,268,10996018,12965,0,1727165221,13010.16586511999,57.70622205000109,53454.16980216001 2024-09-24,08:07:03.000,268,10995967,12885,0,1727165222,13010.327536559991,57.727369439999165,53454.20473776 2024-09-24,08:07:04.000,268,10995987,12965,0,1727165223,13010.394899660001,57.74851683000452,53454.23268624 2024-09-24,08:07:05.000,268,10995960,12965,0,1727165224,13010.536362170002,57.79786074000003,53454.295570320006 2024-09-24,08:07:06.000,268,10995976,12805,0,1727165225,13010.684560989997,57.81900812999811,53454.33050592 2024-09-24,08:07:07.000,268,10995984,12805,0,1727165226,13010.792341949993,57.88949942999898,53454.393390000005 2024-09-24,08:07:08.000,268,10995989,12925,0,1727165227,13010.947277079998,57.89654855999834,53454.37941576 2024-09-24,08:07:09.000,268,10995982,12845,0,1727165228,13011.048321729999,57.93884334000177,53454.4981968 2024-09-24,08:07:10.000,268,10995974,12605,0,1727165229,13011.12242113999,57.959990729999845,53454.54710664 2024-09-24,08:07:11.000,268,10995979,12965,0,1727165230,13011.236938409995,57.98818725000456,53454.6379392 2024-09-24,08:07:12.000,268,10996000,12845,0,1727165231,13011.32451043999,58.016383770001994,53454.66588768 2024-09-24,08:07:13.000,268,10995953,12805,0,1727165232,13011.439027709996,58.07277681000414,53454.76370736 2024-09-24,08:07:14.000,268,10996010,12645,0,1727165233,13011.53333605,58.10097333000158,53454.86851416001 2024-09-24,08:07:15.000,268,10996038,12685,0,1727165234,13011.580490219996,58.16441550000309,53454.88947552001 2024-09-24,08:07:16.000,268,10995935,12885,0,1727165235,13011.701743799997,58.19966114999988,53454.91742400001 2024-09-24,08:07:17.000,268,10995967,12805,0,1727165236,13011.762370589997,58.29129983999883,53454.93838536001 2024-09-24,08:07:18.000,268,10995977,12765,0,1727165237,13011.856678930002,58.31244723000418,53455.015243680005 2024-09-24,08:07:19.000,268,10996017,12805,0,1727165238,13011.937514650002,58.39703679000377,53455.134024720006 2024-09-24,08:07:20.000,268,10995991,13165,0,1727165239,13012.045295609998,58.48162635000335,53455.134024720006 2024-09-24,08:07:21.000,268,10995956,12805,0,1727165240,13012.112658709993,58.50277374000143,53455.182934560005 2024-09-24,08:07:22.000,268,10996009,12765,0,1727165241,13012.206967049999,58.56621591000294,53455.20389592001 2024-09-24,08:07:23.000,268,10995990,13125,0,1727165242,13012.294539079994,58.60851068999909,53455.26678 2024-09-24,08:07:24.000,268,10995969,12925,0,1727165243,13012.375374799994,58.66490373000124,53455.37857392 2024-09-24,08:07:25.000,268,10995975,12725,0,1727165244,13012.42252896999,58.67900198999996,53455.38556104 2024-09-24,08:07:26.000,268,10995949,12685,0,1727165245,13012.496628379995,58.72129677000339,53455.45543224 2024-09-24,08:07:27.000,268,10995980,12685,0,1727165246,13012.60440933999,58.74949329000083,53455.60216176 2024-09-24,08:07:28.000,268,10995950,12965,0,1727165247,13012.68524505999,58.763591549999546,53455.581200399996 2024-09-24,08:07:29.000,268,10995978,12765,0,1727165248,13012.786289709991,58.827033720001054,53455.69299432 2024-09-24,08:07:30.000,268,10995999,12725,0,1727165249,13012.873861740001,58.89752502000192,53455.75587840001 2024-09-24,08:07:31.000,268,10995995,13285,0,1727165250,13012.961433769997,58.94686893000471,53455.790814 2024-09-24,08:07:32.000,268,10995977,12885,0,1727165251,13013.089423659992,58.96801632000279,53455.81876248 2024-09-24,08:07:33.000,268,10996027,12725,0,1727165252,13013.123105209997,59.0173602299983,53455.88164656 2024-09-24,08:07:34.000,268,10995966,12845,0,1727165253,13013.203940929998,59.0314584900043,53455.96549200001 2024-09-24,08:07:35.000,268,10995970,12765,0,1727165254,13013.291512959993,59.059655010001734,53456.02837608 2024-09-24,08:07:36.000,268,10995967,12805,0,1727165255,13013.331930819993,59.1301463100026,53456.084273039996 2024-09-24,08:07:37.000,268,10995982,12565,0,1727165256,13013.419502849989,59.1653919599994,53456.12619576 2024-09-24,08:07:38.000,268,10995957,12845,0,1727165257,13013.54749274,59.15834283000004,53456.20305408 2024-09-24,08:07:39.000,268,10996022,12685,0,1727165258,13013.58117428999,59.221785000001546,53456.2449768 2024-09-24,08:07:40.000,268,10995968,12965,0,1727165259,13013.695691559995,59.2640797799977,53456.30087376001 2024-09-24,08:07:41.000,268,10996004,12805,0,1727165260,13013.76979097,59.278178040003695,53456.356770720005 2024-09-24,08:07:42.000,268,10995954,13085,0,1727165261,13013.87083562,59.32047281999985,53456.405680560005 2024-09-24,08:07:43.000,268,10996012,12725,0,1727165262,13013.958407649996,59.29227630000241,53456.489526 2024-09-24,08:07:44.000,268,10995972,12885,0,1727165263,13014.052715990001,59.32752194999921,53456.524461600005 2024-09-24,08:07:45.000,268,10995971,12765,0,1727165264,13014.133551710001,59.36276760000328,53456.524461600005 2024-09-24,08:07:46.000,268,10995937,12965,0,1727165265,13014.200914809997,59.36276760000328,53456.56638432001 2024-09-24,08:07:47.000,268,10995957,12725,0,1727165266,13014.281750529997,59.419160639998154,53456.63625552001 2024-09-24,08:07:48.000,268,10995925,12965,0,1727165267,13014.355849940002,59.44030803000351,53456.6991396 2024-09-24,08:07:49.000,268,10995941,12685,0,1727165268,13014.409740419993,59.49670106999838,53456.70612672 2024-09-24,08:07:50.000,268,10995924,13045,0,1727165269,13014.470367209993,59.52489759000309,53456.741062320005 2024-09-24,08:07:51.000,268,10995995,12725,0,1727165270,13014.544466619998,59.5883397600046,53456.89477896 2024-09-24,08:07:52.000,268,10995983,12725,0,1727165271,13014.605093409999,59.60948715000268,53456.90176608001 2024-09-24,08:07:53.000,268,10995978,12885,0,1727165272,13014.645511269999,59.65178192999883,53456.92272744 2024-09-24,08:07:54.000,268,10996004,13045,0,1727165273,13014.69940174999,59.67292932000419,53456.96465016 2024-09-24,08:07:55.000,268,10995920,12565,0,1727165274,13014.76676485,59.7222732299997,53456.957663040004 2024-09-24,08:07:56.000,268,10996037,12885,0,1727165275,13014.88128211999,59.74342061999778,53457.0834312 2024-09-24,08:07:57.000,268,10995988,12765,0,1727165276,13015.00253569999,59.78571540000121,53457.09041832 2024-09-24,08:07:58.000,268,10995973,12765,0,1727165277,13015.09010773,59.78571540000121,53457.11836680001 2024-09-24,08:07:59.000,268,10995999,12885,0,1727165278,13015.12378927999,59.77161714000249,53457.18823800001 2024-09-24,08:08:00.000,268,10995980,12965,0,1727165279,13015.258515479996,59.820961049998004,53457.23016072 2024-09-24,08:08:01.000,268,10995962,12925,0,1727165280,13015.298933339996,59.84210844000336,53457.28605768001 2024-09-24,08:08:02.000,268,10995980,12885,0,1727165281,13015.339351199997,59.84210844000336,53457.33496752001 2024-09-24,08:08:03.000,268,10995995,12925,0,1727165282,13015.433659540002,59.863255830001435,53457.33496752001 2024-09-24,08:08:04.000,268,10995951,12565,0,1727165283,13015.480813709997,59.870304960000794,53457.39086448 2024-09-24,08:08:05.000,268,10995952,12885,0,1727165284,13015.548176809993,59.89145234999887,53457.411825840005 2024-09-24,08:08:06.000,268,10995987,12805,0,1727165285,13015.642485149998,59.89145234999887,53457.42580008 2024-09-24,08:08:07.000,268,10995991,12685,0,1727165286,13015.703111939998,59.912599740004225,53457.530606880006 2024-09-24,08:08:08.000,268,10995945,12765,0,1727165287,13015.824365519999,59.89850147999823,53457.649387920006 2024-09-24,08:08:09.000,268,10995972,12965,0,1727165288,13015.878255999989,59.89850147999823,53457.65637504 2024-09-24,08:08:10.000,268,10995982,12805,0,1727165289,13015.932146479994,59.89850147999823,53457.66336216 2024-09-24,08:08:11.000,268,10995990,13085,0,1727165290,13015.99950957999,59.919648870003584,53457.698297760006 2024-09-24,08:08:12.000,268,10996026,12925,0,1727165291,13016.12076315999,59.94079626000166,53457.75419472 2024-09-24,08:08:13.000,268,10996005,12765,0,1727165292,13016.16791733,60.00423843000317,53457.81009168001 2024-09-24,08:08:14.000,268,10995981,12685,0,1727165293,13016.22180780999,60.053582339998684,53457.82406592 2024-09-24,08:08:15.000,268,10995943,12765,0,1727165294,13016.295907219996,60.06768060000468,53457.81009168001 2024-09-24,08:08:16.000,268,10995964,12925,0,1727165295,13016.41042449,60.10997538000083,53457.87297576 2024-09-24,08:08:17.000,268,10995971,12605,0,1727165296,13016.491260210001,60.145221030004905,53457.88695000001 2024-09-24,08:08:18.000,268,10996000,12965,0,1727165297,13016.632722720002,60.17341755000234,53457.97079544 2024-09-24,08:08:19.000,268,10995972,13045,0,1727165298,13016.700085819997,60.222761459997855,53458.01970528 2024-09-24,08:08:20.000,268,10995981,12845,0,1727165299,13016.828075709993,60.20866319999914,53458.061628 2024-09-24,08:08:21.000,268,10995988,12805,0,1727165300,13016.956065599989,60.215712329998496,53458.08957648 2024-09-24,08:08:22.000,268,10995983,12645,0,1727165301,13017.063846559999,60.20866319999914,53458.10355072001 2024-09-24,08:08:23.000,268,10995988,12805,0,1727165302,13017.20530907,60.152270160004264,53458.22233176001 2024-09-24,08:08:24.000,268,10995989,12765,0,1727165303,13017.36024419999,60.18751581000106,53458.27822872 2024-09-24,08:08:25.000,268,10995955,12605,0,1727165304,13017.44107991999,60.1804666800017,53458.236306 2024-09-24,08:08:26.000,268,10995980,12725,0,1727165305,13017.54886088,60.13112276999891,53458.36207416001 2024-09-24,08:08:27.000,268,10995945,12765,0,1727165306,13017.656641839996,60.152270160004264,53458.42495824 2024-09-24,08:08:28.000,268,10995950,12965,0,1727165307,13017.750950180001,60.13112276999891,53458.48085520001 2024-09-24,08:08:29.000,268,10995994,12925,0,1727165308,13017.851994830002,60.145221030004905,53458.5507264 2024-09-24,08:08:30.000,268,10995961,12565,0,1727165309,13017.979984719997,60.13112276999891,53458.56470064 2024-09-24,08:08:31.000,268,10995973,13085,0,1727165310,13018.087765679993,60.18751581000106,53458.62758472001 2024-09-24,08:08:32.000,268,10995990,12805,0,1727165311,13018.188810329993,60.1804666800017,53458.61361048 2024-09-24,08:08:33.000,268,10995965,12765,0,1727165312,13018.303327599999,60.19456494000042,53458.704443040006 2024-09-24,08:08:34.000,268,10995992,12685,0,1727165313,13018.41784486999,60.18751581000106,53458.80924984 2024-09-24,08:08:35.000,268,10995978,12725,0,1727165314,13018.51888951999,60.18751581000106,53458.8302112 2024-09-24,08:08:36.000,268,10996006,12525,0,1727165315,13018.64687941,60.23685972000385,53458.935018 2024-09-24,08:08:37.000,268,10995981,12725,0,1727165316,13018.70076988999,60.24390885000321,53459.03283768001 2024-09-24,08:08:38.000,268,10995987,12885,0,1727165317,13018.815287159996,60.279154500000004,53459.08174752001 2024-09-24,08:08:39.000,268,10995955,12925,0,1727165318,13018.869177640001,60.314400150004076,53459.09572176 2024-09-24,08:08:40.000,268,10996042,12965,0,1727165319,13018.976958599997,60.30735102000472,53459.13065736001 2024-09-24,08:08:41.000,268,10996001,12645,0,1727165320,13019.098212179997,60.328498410002794,53459.22148992 2024-09-24,08:08:42.000,268,10995949,12965,0,1727165321,13019.226202069993,60.34259667000151,53459.305335360004 2024-09-24,08:08:43.000,268,10995980,12925,0,1727165322,13019.313774099988,60.37079318999895,53459.39616792001 2024-09-24,08:08:44.000,268,10995971,12805,0,1727165323,13019.448500299994,60.33554754000215,53459.459052 2024-09-24,08:08:45.000,268,10995970,13045,0,1727165324,13019.495654469989,60.33554754000215,53459.542897440006 2024-09-24,08:08:46.000,268,10995969,12805,0,1727165325,13019.59669911999,60.36374405999959,53459.689626960004 2024-09-24,08:08:47.000,268,10995994,13085,0,1727165326,13019.63711697999,60.41308797000238,53459.74552392 2024-09-24,08:08:48.000,268,10995977,12525,0,1727165327,13019.72468901,60.42013710000174,53459.76648528 2024-09-24,08:08:49.000,268,10996033,12845,0,1727165328,13019.731425319995,60.441284489999816,53459.82238224001 2024-09-24,08:08:50.000,268,10995991,12805,0,1727165329,13019.73816162999,60.42013710000174,53459.89924056001 2024-09-24,08:08:51.000,268,10995982,12765,0,1727165330,13019.76510687,60.42013710000174,53459.95513752 2024-09-24,08:08:52.000,268,10995973,13005,0,1727165331,13019.771843179995,60.3919405800043,53460.045970080006 2024-09-24,08:08:53.000,268,10996024,12685,0,1727165332,13019.7853158,60.40603884000302,53460.1228284 2024-09-24,08:08:54.000,268,10996025,13045,0,1727165333,13019.812261039995,60.37784231999831,53460.15776400001 2024-09-24,08:08:55.000,268,10995955,12805,0,1727165334,13019.771843179995,60.34964580000087,53460.13680264001 2024-09-24,08:08:56.000,268,10996012,12805,0,1727165335,13019.79878841999,60.33554754000215,53460.23462232001 2024-09-24,08:08:57.000,268,10996011,12965,0,1727165336,13019.77857948999,60.28620362999936,53460.25558368001 2024-09-24,08:08:58.000,268,10995988,13205,0,1727165337,13019.792052109995,60.279154500000004,53460.311480640004 2024-09-24,08:08:59.000,268,10996011,12965,0,1727165338,13019.75837055999,60.24390885000321,53460.381351840006 2024-09-24,08:09:00.000,268,10996003,12885,0,1727165339,13019.72468901,60.215712329998496,53460.41628744 2024-09-24,08:09:01.000,268,10996016,12965,0,1727165340,13019.61690804999,60.152270160004264,53460.37436472001 2024-09-24,08:09:02.000,268,10996012,12685,0,1727165341,13019.610171739994,60.13817189999827,53460.40930032 2024-09-24,08:09:03.000,268,10996017,12845,0,1727165342,13019.569753879994,60.152270160004264,53460.4372488 2024-09-24,08:09:04.000,268,10995998,12845,0,1727165343,13019.502390779999,60.12407363999955,53460.46519728 2024-09-24,08:09:05.000,268,10995994,12885,0,1727165344,13019.421555059998,60.12407363999955,53460.48615864 2024-09-24,08:09:06.000,268,10996028,13045,0,1727165345,13019.333983029988,60.102926250001474,53460.500132880006 2024-09-24,08:09:07.000,268,10996019,12605,0,1727165346,13019.280092549998,60.06768060000468,53460.528081360004 2024-09-24,08:09:08.000,268,10995999,12965,0,1727165347,13019.192520520002,60.03243495000061,53460.47218440001 2024-09-24,08:09:09.000,268,10995998,12885,0,1727165348,13019.125157419992,60.02538582000125,53460.4372488 2024-09-24,08:09:10.000,268,10996068,12965,0,1727165349,13019.010640150002,59.9689927799991,53460.45122304001 2024-09-24,08:09:11.000,268,10996009,12965,0,1727165350,13018.936540739996,59.95489452000038,53460.42327456001 2024-09-24,08:09:12.000,268,10995994,12885,0,1727165351,13018.822023469991,60.00423843000317,53460.37436472001 2024-09-24,08:09:13.000,268,10996049,12765,0,1727165352,13018.72097881999,60.01128756000253,53460.31846776 2024-09-24,08:09:14.000,268,10995994,12965,0,1727165353,13018.55930737999,60.03243495000061,53460.27654504 2024-09-24,08:09:15.000,268,10996001,12645,0,1727165354,13018.370690699994,60.02538582000125,53460.26955792 2024-09-24,08:09:16.000,268,10995993,12605,0,1727165355,13018.262909739999,60.03243495000061,53460.17872536 2024-09-24,08:09:17.000,268,10996012,12885,0,1727165356,13018.060820439998,60.046533209999325,53460.10885416 2024-09-24,08:09:18.000,268,10995989,13085,0,1727165357,13017.899148999997,60.081778860003396,53460.03199584 2024-09-24,08:09:19.000,268,10995987,13045,0,1727165358,13017.724004939992,60.15931929000362,53459.96911176001 2024-09-24,08:09:20.000,268,10996058,12725,0,1727165359,13017.562333499991,60.272105370000645,53459.87129208001 2024-09-24,08:09:21.000,268,10996005,13005,0,1727165360,13017.38718944,60.328498410002794,53459.829369360006 2024-09-24,08:09:22.000,268,10996004,12925,0,1727165361,13017.18510014,60.41308797000238,53459.69661408 2024-09-24,08:09:23.000,268,10995971,12765,0,1727165362,13016.996483459989,60.48357927000325,53459.63373000001 2024-09-24,08:09:24.000,268,10995999,12925,0,1727165363,13016.807866779993,60.61751273999835,53459.50796184 2024-09-24,08:09:25.000,268,10995989,12845,0,1727165364,13016.646195339992,60.69505316999857,53459.41712928001 2024-09-24,08:09:26.000,268,10996008,12725,0,1727165365,13016.444106039991,60.7725935999988,53459.305335360004 2024-09-24,08:09:27.000,268,10996010,12885,0,1727165366,13016.32958877,60.857183159998385,53459.17258008 2024-09-24,08:09:28.000,268,10996013,12725,0,1727165367,13016.16118101999,60.955870980003965,53459.0747604 2024-09-24,08:09:29.000,268,10995980,12885,0,1727165368,13016.012982199994,61.06160793000163,53458.91405664001 2024-09-24,08:09:30.000,268,10995989,13045,0,1727165369,13015.891728619994,61.146197490001214,53458.73937864 2024-09-24,08:09:31.000,268,10996028,12765,0,1727165370,13015.770475039993,61.28718009000295,53458.66252032 2024-09-24,08:09:32.000,268,10995973,12525,0,1727165371,13015.608803599993,61.39996616999997,53458.487842320006 2024-09-24,08:09:33.000,268,10996013,12725,0,1727165372,13015.453868470002,61.50570312000491,53458.3760484 2024-09-24,08:09:34.000,268,10996039,12965,0,1727165373,13015.298933339996,61.60439094000321,53458.201370400006 2024-09-24,08:09:35.000,268,10995987,12925,0,1727165374,13015.13052559,61.6889805000028,53457.963808320004 2024-09-24,08:09:36.000,268,10995999,12805,0,1727165375,13014.96211783999,61.81586483999854,53457.90092424 2024-09-24,08:09:37.000,268,10996025,12805,0,1727165376,13014.80044639999,61.87930701000005,53457.77515608 2024-09-24,08:09:38.000,268,10996037,12965,0,1727165377,13014.645511269999,61.98504395999771,53457.57252960001 2024-09-24,08:09:39.000,268,10996002,12605,0,1727165378,13014.436685659988,62.04143699999986,53457.411825840005 2024-09-24,08:09:40.000,268,10995988,13085,0,1727165379,13014.200914809997,62.118977430000086,53457.28605768001 2024-09-24,08:09:41.000,268,10995981,12965,0,1727165380,13013.88430823999,62.16127221000352,53457.06246984 2024-09-24,08:09:42.000,268,10996016,12685,0,1727165381,13013.62832846,62.16127221000352,53456.86683048 2024-09-24,08:09:43.000,268,10996020,12765,0,1727165382,13013.352139749994,62.15422308000416,53456.63625552001 2024-09-24,08:09:44.000,268,10996048,12925,0,1727165383,13013.049005799992,62.11192830000073,53456.44760328001 2024-09-24,08:09:45.000,268,10996023,12685,0,1727165384,13012.786289709991,62.07668265000393,53456.237989680005 2024-09-24,08:09:46.000,268,10996040,12925,0,1727165385,13012.48315575999,62.02028961000178,53455.97946624 2024-09-24,08:09:47.000,268,10996019,12525,0,1727165386,13012.132867639993,61.942749180001556,53455.783826880004 2024-09-24,08:09:48.000,268,10996013,12805,0,1727165387,13011.822997379997,61.85111049000261,53455.50434208 2024-09-24,08:09:49.000,268,10995990,12725,0,1727165388,13011.48618187999,61.73832440999831,53455.28774136 2024-09-24,08:09:50.000,268,10996017,12845,0,1727165389,13011.18304792999,61.63258746000065,53455.0222308 2024-09-24,08:09:51.000,268,10996022,12845,0,1727165390,13010.900122909989,61.50570312000491,53454.77069448001 2024-09-24,08:09:52.000,268,10996031,12805,0,1727165391,13010.583516339997,61.371769650002534,53454.52614528 2024-09-24,08:09:53.000,268,10996019,12925,0,1727165392,13010.27364608,61.22373792000144,53454.225699120005 2024-09-24,08:09:54.000,268,10995983,12725,0,1727165393,13009.96377581999,61.075706190000346,53453.99512416 2024-09-24,08:09:55.000,268,10996031,13005,0,1727165394,13009.680850799989,60.906527070001175,53453.68769088 2024-09-24,08:09:56.000,268,10995978,12845,0,1727165395,13009.397925780002,60.76554446999944,53453.387244720005 2024-09-24,08:09:57.000,268,10996023,12845,0,1727165396,13009.11500076,60.6386601300037,53453.14269552001 2024-09-24,08:09:58.000,268,10996014,12965,0,1727165397,13008.79165788,60.490628400002606,53452.87019784 2024-09-24,08:09:59.000,268,10995974,12765,0,1727165398,13008.481787619989,60.30030188999808,53452.55577744 2024-09-24,08:10:00.000,268,10996024,12965,0,1727165399,13008.192126289992,60.152270160004264,53452.24135704 2024-09-24,08:10:01.000,268,10996018,12765,0,1727165400,13007.963091749996,60.03243495000061,53451.996807840005 2024-09-24,08:10:02.000,268,10995957,12885,0,1727165401,13007.71384828,59.919648870003584,53451.8081556 2024-09-24,08:10:03.000,268,10995990,12965,0,1727165402,13007.457868499994,59.78571540000121,53451.48674808001 2024-09-24,08:10:04.000,268,10996005,12805,0,1727165403,13007.228833959998,59.637683670000115,53451.29110872 2024-09-24,08:10:05.000,268,10996010,12845,0,1727165404,13007.033480969993,59.52489759000309,53451.05354664001 2024-09-24,08:10:06.000,268,10996022,12965,0,1727165405,13006.844864289997,59.42620977000479,53450.83694592 2024-09-24,08:10:07.000,268,10996016,12845,0,1727165406,13006.69666547,59.34866934000456,53450.59938384001 2024-09-24,08:10:08.000,268,10996034,12885,0,1727165407,13006.521521409995,59.24293238999962,53450.368808880005 2024-09-24,08:10:09.000,268,10995997,12725,0,1727165408,13006.339641039995,59.172441089998756,53450.18015664 2024-09-24,08:10:10.000,268,10996004,12685,0,1727165409,13006.18470590999,59.10194978999789,53449.97753016001 2024-09-24,08:10:11.000,268,10995999,12805,0,1727165410,13006.029770779998,59.0314584900043,53449.746955200004 2024-09-24,08:10:12.000,268,10995995,12845,0,1727165411,13005.948935059998,58.93981979999808,53449.579264320004 2024-09-24,08:10:13.000,268,10996025,12765,0,1727165412,13005.820945170002,58.819984590001695,53449.40458632001 2024-09-24,08:10:14.000,268,10995984,12845,0,1727165413,13005.760318380002,58.74244416000147,53449.22990832 2024-09-24,08:10:15.000,268,10996034,12765,0,1727165414,13005.659273730002,58.601461559999734,53449.048243200006 2024-09-24,08:10:16.000,268,10996029,12845,0,1727165415,13005.645801109997,58.52392112999951,53448.93644928 2024-09-24,08:10:17.000,268,10995997,12885,0,1727165416,13005.591910629992,58.38293852999777,53448.85260384001 2024-09-24,08:10:18.000,268,10995991,12965,0,1727165417,13005.639064800002,58.30539810000482,53448.712861440006 2024-09-24,08:10:19.000,268,10996018,12685,0,1727165418,13005.605383249997,58.3265454900029,53448.573119040004 2024-09-24,08:10:20.000,268,10996022,13045,0,1727165419,13005.558229080001,58.29129983999883,53448.48228648 2024-09-24,08:10:21.000,268,10996017,12965,0,1727165420,13005.531283839991,58.26310332000139,53448.41241528 2024-09-24,08:10:22.000,268,10995988,12965,0,1727165421,13005.484129669996,58.24900506000267,53448.307608480005 2024-09-24,08:10:23.000,268,10995999,12805,0,1727165422,13005.423502879996,58.241955930003314,53448.209788800006 2024-09-24,08:10:24.000,268,10995997,12685,0,1727165423,13005.35613978,58.28425070999947,53448.1748532 2024-09-24,08:10:25.000,268,10995990,13005,0,1727165424,13005.33593085,58.26310332000139,53448.091007760006 2024-09-24,08:10:26.000,268,10995976,12605,0,1727165425,13005.282040369995,58.30539810000482,53448.02812368 2024-09-24,08:10:27.000,268,10996018,12765,0,1727165426,13005.241622509995,58.30539810000482,53447.98620096 2024-09-24,08:10:28.000,268,10996036,13045,0,1727165427,13005.160786789995,58.361791139999696,53447.902355520004 2024-09-24,08:10:29.000,268,10996015,12765,0,1727165428,13005.09342369,58.45342982999864,53447.88838128 2024-09-24,08:10:30.000,268,10995961,12965,0,1727165429,13005.012587969999,58.48162635000335,53447.81152296 2024-09-24,08:10:31.000,268,10996011,12805,0,1727165430,13004.877861769994,58.53097025999887,53447.77658736001 2024-09-24,08:10:32.000,268,10995968,12885,0,1727165431,13004.803762359988,58.60851068999909,53447.69274192 2024-09-24,08:10:33.000,268,10996007,12925,0,1727165432,13004.729662949998,58.73539503000211,53447.72767752001 2024-09-24,08:10:34.000,268,10996025,12605,0,1727165433,13004.581464130002,58.819984590001695,53447.636844960005 2024-09-24,08:10:35.000,268,10996018,12725,0,1727165434,13004.433265309992,58.93277066999872,53447.55998664001 2024-09-24,08:10:36.000,268,10995974,12765,0,1727165435,13004.426528999997,59.10194978999789,53447.55998664001 2024-09-24,08:10:37.000,268,10996006,12925,0,1727165436,13004.413056379992,59.25703064999834,53447.49011544001 2024-09-24,08:10:38.000,268,10995956,12725,0,1727165437,13004.298539110001,59.39096412000072,53447.469154080005 2024-09-24,08:10:39.000,268,10996001,12845,0,1727165438,13004.19749446,59.52489759000309,53447.44120560001 2024-09-24,08:10:40.000,268,10995978,13045,0,1727165439,13004.1570766,59.687027580002905,53447.350373040004 2024-09-24,08:10:41.000,268,10996009,12845,0,1727165440,13004.07624088,59.912599740004225,53447.2665276 2024-09-24,08:10:42.000,268,10995986,12725,0,1727165441,13003.99540516,60.095877120002115,53447.22460488001 2024-09-24,08:10:43.000,268,10996073,12725,0,1727165442,13003.88762419999,60.28620362999936,53447.19665640001 2024-09-24,08:10:44.000,268,10995983,12605,0,1727165443,13003.84720633999,60.455382749998535,53447.14075944 2024-09-24,08:10:45.000,268,10995926,12965,0,1727165444,13003.820261099994,60.58226709000155,53447.084862480006 2024-09-24,08:10:46.000,268,10995955,12805,0,1727165445,13003.880887889994,60.75144621000072,53447.014991280004 2024-09-24,08:10:47.000,268,10996035,12885,0,1727165446,13003.87415158,60.913576200000534,53446.94512008 2024-09-24,08:10:48.000,268,10995961,12765,0,1727165447,13003.87415158,61.04750967000291,53446.917171600006 2024-09-24,08:10:49.000,268,10995951,12885,0,1727165448,13003.92804205999,61.20963966000272,53446.84031328001 2024-09-24,08:10:50.000,268,10995975,12925,0,1727165449,13003.860678959994,61.364720520003175,53446.798390560005 2024-09-24,08:10:51.000,268,10995995,12725,0,1727165450,13003.80678847999,61.45635921000212,53446.72153224001 2024-09-24,08:10:52.000,268,10996020,12885,0,1727165451,13003.78657954999,61.62553833000129,53446.66563528 2024-09-24,08:10:53.000,268,10995983,12925,0,1727165452,13003.685534899989,61.717177020000236,53446.54685424 2024-09-24,08:10:54.000,268,10995991,12725,0,1727165453,13003.571017629998,61.773570060002385,53446.50493152001 2024-09-24,08:10:55.000,268,10995972,12965,0,1727165454,13003.476709289993,61.85111049000261,53446.40012472 2024-09-24,08:10:56.000,268,10995953,12725,0,1727165455,13003.321774160002,61.86520875000133,53446.33025352 2024-09-24,08:10:57.000,268,10996010,12925,0,1727165456,13003.119684860001,61.87225788000069,53446.225446720004 2024-09-24,08:10:58.000,268,10995999,12805,0,1727165457,13002.964749729996,61.85815962000197,53446.1136528 2024-09-24,08:10:59.000,268,10996010,12925,0,1727165458,13002.83675984,61.83701223000389,53446.0437816 2024-09-24,08:11:00.000,268,10995967,12965,0,1727165459,13002.65487947,61.80881570999918,53445.83416800001 2024-09-24,08:11:01.000,268,10996035,12725,0,1727165460,13002.506680649989,61.80881570999918,53445.76429680001 2024-09-24,08:11:02.000,268,10995987,12885,0,1727165461,13002.412372309998,61.73832440999831,53445.65250288 2024-09-24,08:11:03.000,268,10996003,12645,0,1727165462,13002.345009209988,61.780619190001744,53445.44288928 2024-09-24,08:11:04.000,268,10995974,12965,0,1727165463,13002.291118729998,61.71012789000088,53445.303146879996 2024-09-24,08:11:05.000,268,10995964,12925,0,1727165464,13002.129447289997,61.63963659000001,53445.14943024 2024-09-24,08:11:06.000,268,10995999,12685,0,1727165465,13001.954303229992,61.5761944199985,53445.0306492 2024-09-24,08:11:07.000,268,10996004,12805,0,1727165466,13001.859994890001,61.547997900001064,53444.93282952 2024-09-24,08:11:08.000,268,10995998,13045,0,1727165467,13001.833049649991,61.547997900001064,53444.77212576 2024-09-24,08:11:09.000,268,10996039,12805,0,1727165468,13001.765686549996,61.540948770001705,53444.632383359996 2024-09-24,08:11:10.000,268,10996017,12805,0,1727165469,13001.65790559,61.55504703000042,53444.44373112001 2024-09-24,08:11:11.000,268,10996018,12805,0,1727165470,13001.52991569999,61.46340834000148,53444.3668728 2024-09-24,08:11:12.000,268,10996024,12765,0,1727165471,13001.543388319995,61.52685051000299,53444.21315616 2024-09-24,08:11:13.000,268,10996003,12805,0,1727165472,13001.50970676999,61.56209615999978,53444.03149104 2024-09-24,08:11:14.000,268,10996026,12845,0,1727165473,13001.53665201,61.56914528999914,53443.961619839996 2024-09-24,08:11:15.000,268,10996028,12605,0,1727165474,13001.51644308,61.533899640002346,53443.78694184 2024-09-24,08:11:16.000,268,10996024,12885,0,1727165475,13001.442343669994,61.52685051000299,53443.65418656001 2024-09-24,08:11:17.000,268,10996043,12845,0,1727165476,13001.41539843,61.540948770001705,53443.57034112 2024-09-24,08:11:18.000,268,10995976,12845,0,1727165477,13001.442343669994,61.51275225000427,53443.43059872 2024-09-24,08:11:19.000,268,10996000,12965,0,1727165478,13001.41539843,61.52685051000299,53443.31880480001 2024-09-24,08:11:20.000,268,10995998,12765,0,1727165479,13001.43560736,61.4775066000002,53443.20701088 2024-09-24,08:11:21.000,268,10995994,12805,0,1727165480,13001.42887104999,61.42816269000468,53443.060281360005 2024-09-24,08:11:22.000,268,10995996,12845,0,1727165481,13001.40866211999,61.44931008000276,53442.95547456001 2024-09-24,08:11:23.000,268,10996009,12845,0,1727165482,13001.422134739994,61.41406442999869,53442.822719280004 2024-09-24,08:11:24.000,268,10996009,13005,0,1727165483,13001.47602522,61.38586791000125,53442.71791248001 2024-09-24,08:11:25.000,268,10996003,12965,0,1727165484,13001.502970459995,61.364720520003175,53442.606118560005 2024-09-24,08:11:26.000,268,10996018,12725,0,1727165485,13001.53665201,61.35062226000446,53442.56419584 2024-09-24,08:11:27.000,268,10996004,13085,0,1727165486,13001.57033355999,61.33652399999846,53442.46637616 2024-09-24,08:11:28.000,268,10996001,12765,0,1727165487,13001.63096034999,61.23783618000016,53442.36855648 2024-09-24,08:11:29.000,268,10995988,13085,0,1727165488,13001.644432969995,61.20259053000336,53442.29169816001 2024-09-24,08:11:30.000,268,10995984,12685,0,1727165489,13001.69158713999,61.15324662000057,53442.21483984001 2024-09-24,08:11:31.000,268,10995993,12605,0,1727165490,13001.77915917,61.11095184000442,53442.12400728001 2024-09-24,08:11:32.000,268,10995991,12725,0,1727165491,13001.893676439991,61.04046054000355,53442.11003304 2024-09-24,08:11:33.000,268,10996014,12765,0,1727165492,13001.987984779997,61.04750967000291,53442.054136080005 2024-09-24,08:11:34.000,268,10996060,13125,0,1727165493,13002.082293120002,61.125050100003136,53442.02618760001 2024-09-24,08:11:35.000,268,10996030,12485,0,1727165494,13002.129447289997,61.21668879000208,53442.04714896001 2024-09-24,08:11:36.000,268,10996001,12645,0,1727165495,13002.129447289997,61.28013096000359,53442.01920048 2024-09-24,08:11:37.000,268,10996029,12885,0,1727165496,13002.075556809992,61.39996616999997,53441.984264880004 2024-09-24,08:11:38.000,268,10996035,12685,0,1727165497,13002.014930019992,61.491604859998915,53441.92836792001 2024-09-24,08:11:39.000,268,10996016,12925,0,1727165498,13002.021666330002,61.590292680004495,53441.94234216 2024-09-24,08:11:40.000,268,10996027,12805,0,1727165499,13002.028402639997,61.68193137000344,53441.95631640001 2024-09-24,08:11:41.000,268,10996024,12845,0,1727165500,13002.008193709997,61.73832440999831,53441.90740656001 2024-09-24,08:11:42.000,268,10996021,12965,0,1727165501,13002.021666330002,61.7876683200011,53441.935355040005 2024-09-24,08:11:43.000,268,10996026,13085,0,1727165502,13002.041875260002,61.829963100004534,53441.96330352 2024-09-24,08:11:44.000,268,10996015,12765,0,1727165503,13002.129447289997,61.87225788000069,53441.991252 2024-09-24,08:11:45.000,268,10996063,12645,0,1727165504,13002.163128840002,61.92160179000348,53441.935355040005 2024-09-24,08:11:46.000,268,10996052,12805,0,1727165505,13002.237228249993,62.006191350003064,53442.054136080005 2024-09-24,08:11:47.000,268,10996000,12765,0,1727165506,13002.291118729998,62.006191350003064,53442.04016184 2024-09-24,08:11:48.000,268,10996038,12725,0,1727165507,13002.412372309998,62.02733874000114,53442.08907168 2024-09-24,08:11:49.000,268,10996030,12885,0,1727165508,13002.513416959999,61.999142220003705,53442.12400728001 2024-09-24,08:11:50.000,268,10996010,12725,0,1727165509,13002.61446161,62.0343878700005,53442.14496864001 2024-09-24,08:11:51.000,268,10996023,12965,0,1727165510,13002.74918780999,62.05553525999858,53442.19387848001 2024-09-24,08:11:52.000,268,10995983,12605,0,1727165511,13002.89738663,62.09783004000201,53442.20785272 2024-09-24,08:11:53.000,268,10996009,12925,0,1727165512,13002.97822235,62.133075689998805,53442.270736800005 2024-09-24,08:11:54.000,268,10996013,13005,0,1727165513,13003.072530689991,62.19651786000031,53442.340608000006 2024-09-24,08:11:55.000,268,10996094,12885,0,1727165514,13003.193784269992,62.21061611999903,53442.36156936001 2024-09-24,08:11:56.000,268,10995983,12965,0,1727165515,13003.288092609997,62.2811074199999,53442.42445344 2024-09-24,08:11:57.000,268,10996007,12765,0,1727165516,13003.382400950002,62.27405829000054,53442.49432464 2024-09-24,08:11:58.000,268,10996026,12805,0,1727165517,13003.490181909998,62.27405829000054,53442.53624736 2024-09-24,08:11:59.000,268,10996027,12885,0,1727165518,13003.557545009993,62.26700916000118,53442.56419584 2024-09-24,08:12:00.000,268,10996006,12765,0,1727165519,13003.739425379994,62.28815654999926,53442.61310568 2024-09-24,08:12:01.000,268,10996006,12765,0,1727165520,13003.820261099994,62.32340220000333,53442.655028400004 2024-09-24,08:12:02.000,268,10996040,12765,0,1727165521,13003.94825098999,62.365696979999484,53442.73887384 2024-09-24,08:12:03.000,268,10995982,12805,0,1727165522,13003.981932539995,62.3938935000042,53442.76682232001 2024-09-24,08:12:04.000,268,10995986,13005,0,1727165523,13003.96845991999,62.3938935000042,53442.80874504 2024-09-24,08:12:05.000,268,10995971,12805,0,1727165524,13003.99540516,62.3938935000042,53442.88560336001 2024-09-24,08:12:06.000,268,10996050,12805,0,1727165525,13004.00887777999,62.407991760002915,53442.91355184001 2024-09-24,08:12:07.000,268,10995980,12765,0,1727165526,13003.961723609995,62.42913915000099,53442.92752608 2024-09-24,08:12:08.000,268,10996005,13045,0,1727165527,13003.90783312999,62.407991760002915,53442.96246168001 2024-09-24,08:12:09.000,268,10995988,12805,0,1727165528,13003.840470029994,62.42913915000099,53442.9694488 2024-09-24,08:12:10.000,268,10996002,12685,0,1727165529,13003.82699740999,62.407991760002915,53442.941500320005 2024-09-24,08:12:11.000,268,10995978,12845,0,1727165530,13003.759634309994,62.42913915000099,53442.990410160004 2024-09-24,08:12:12.000,268,10995988,12765,0,1727165531,13003.732689069999,62.47143393000442,53442.99739728 2024-09-24,08:12:13.000,268,10995971,12805,0,1727165532,13003.645117039989,62.43618828000035,53442.95547456001 2024-09-24,08:12:14.000,268,10996034,12645,0,1727165533,13003.557545009993,62.407991760002915,53443.02534576 2024-09-24,08:12:15.000,268,10996017,12805,0,1727165534,13003.483445600003,62.47143393000442,53442.94848744 2024-09-24,08:12:16.000,268,10996005,12885,0,1727165535,13003.355455709992,62.38684437000484,53442.892590480005 2024-09-24,08:12:17.000,268,10996006,12685,0,1727165536,13003.234202129992,62.3797952399982,53442.892590480005 2024-09-24,08:12:18.000,268,10996002,12885,0,1727165537,13003.119684860001,62.32340220000333,53442.90656472 2024-09-24,08:12:19.000,268,10996042,12965,0,1727165538,13003.01864021,62.29520567999862,53442.85765488 2024-09-24,08:12:20.000,268,10996020,12445,0,1727165539,13002.85696877,62.25996003000182,53442.73887384 2024-09-24,08:12:21.000,268,10995993,12965,0,1727165540,13002.70876994999,62.182419600001595,53442.655028400004 2024-09-24,08:12:22.000,268,10996049,12725,0,1727165541,13002.594252679999,62.20356698999967,53442.68297688 2024-09-24,08:12:23.000,268,10996033,12805,0,1727165542,13002.412372309998,62.168321340002876,53442.56419584 2024-09-24,08:12:24.000,268,10996016,12685,0,1727165543,13002.304591349988,62.11192830000073,53442.49432464 2024-09-24,08:12:25.000,268,10996017,12845,0,1727165544,13002.122710980002,62.10487917000137,53442.36156936001 2024-09-24,08:12:26.000,268,10996004,13085,0,1727165545,13002.055347879992,62.06963352000457,53442.340608000006 2024-09-24,08:12:27.000,268,10995997,12565,0,1727165546,13001.900412750001,61.999142220003705,53442.172917120006 2024-09-24,08:12:28.000,268,10996009,12765,0,1727165547,13001.806104409996,61.949798310000915,53442.09605880001 2024-09-24,08:12:29.000,268,10996001,12885,0,1727165548,13001.65790559,61.92160179000348,53441.9213808 2024-09-24,08:12:30.000,268,10995994,13005,0,1727165549,13001.563597249995,61.956847440000274,53441.87247096 2024-09-24,08:12:31.000,268,10995973,12685,0,1727165550,13001.46928890999,61.87225788000069,53441.78163840001 2024-09-24,08:12:32.000,268,10996015,12925,0,1727165551,13001.3951895,61.85815962000197,53441.648883120004 2024-09-24,08:12:33.000,268,10996062,13125,0,1727165552,13001.361507949994,61.900454399998125,53441.57202480001 2024-09-24,08:12:34.000,268,10995977,12925,0,1727165553,13001.300881159994,61.91455266000412,53441.39035968 2024-09-24,08:12:35.000,268,10996027,12765,0,1727165554,13001.213309129998,61.956847440000274,53441.32747560001 2024-09-24,08:12:36.000,268,10995997,12925,0,1727165555,13001.166154959988,61.97799482999835,53441.28555288001 2024-09-24,08:12:37.000,268,10996051,12925,0,1727165556,13001.085319239988,61.98504395999771,53441.19472032 2024-09-24,08:12:38.000,268,10996021,12885,0,1727165557,13001.011219829998,61.992093090004346,53441.06895216001 2024-09-24,08:12:39.000,268,10996018,12925,0,1727165558,13000.950593039997,61.992093090004346,53440.999080960006 2024-09-24,08:12:40.000,268,10995995,12445,0,1727165559,13000.943856730002,61.999142220003705,53440.90126128001 2024-09-24,08:12:41.000,268,10996031,12725,0,1727165560,13000.970801969997,61.999142220003705,53440.880299920005 2024-09-24,08:12:42.000,268,10996043,12845,0,1727165561,13000.943856730002,61.956847440000274,53440.81741584 2024-09-24,08:12:43.000,268,10996041,13005,0,1727165562,13000.957329349993,61.956847440000274,53440.69164768 2024-09-24,08:12:44.000,268,10996022,12965,0,1727165563,13000.916911489992,61.92865092000284,53440.61478936001 2024-09-24,08:12:45.000,268,10995990,13125,0,1727165564,13000.930384109997,61.90750353000476,53440.57286664 2024-09-24,08:12:46.000,268,10995975,13045,0,1727165565,13000.910175179997,61.84406136000325,53440.48203408 2024-09-24,08:12:47.000,268,10996050,12605,0,1727165566,13000.916911489992,61.90750353000476,53440.4540856 2024-09-24,08:12:48.000,268,10995993,12765,0,1727165567,13000.950593039997,61.900454399998125,53440.44011136001 2024-09-24,08:12:49.000,268,10995986,13125,0,1727165568,13000.984274590002,61.942749180001556,53440.35626592 2024-09-24,08:12:50.000,268,10996005,12845,0,1727165569,13001.065110310003,61.9357000500022,53440.34927880001 2024-09-24,08:12:51.000,268,10996039,12805,0,1727165570,13001.031428759998,61.90750353000476,53440.30036896001 2024-09-24,08:12:52.000,268,10996027,12925,0,1727165571,13001.071846619998,61.92160179000348,53440.23049776001 2024-09-24,08:12:53.000,268,10996024,12445,0,1727165572,13001.179627579993,61.91455266000412,53440.29338184 2024-09-24,08:12:54.000,268,10996012,12925,0,1727165573,13001.253726989999,61.900454399998125,53440.209536400005 2024-09-24,08:12:55.000,268,10995985,12725,0,1727165574,13001.321090089994,61.942749180001556,53440.21652352 2024-09-24,08:12:56.000,268,10996029,12845,0,1727165575,13001.42887104999,61.97094569999899,53440.27242048001 2024-09-24,08:12:57.000,268,10996052,13005,0,1727165576,13001.52991569999,62.01324048000242,53440.28639472 2024-09-24,08:12:58.000,268,10996037,12525,0,1727165577,13001.664641899995,62.09078091000265,53440.3143432 2024-09-24,08:12:59.000,268,10996036,12765,0,1727165578,13001.853258579991,62.140124819998164,53440.27242048001 2024-09-24,08:13:00.000,268,10996014,12805,0,1727165579,13001.940830610001,62.19651786000031,53440.30036896001 2024-09-24,08:13:01.000,268,10996025,12605,0,1727165580,13002.109238359997,62.30930394000461,53440.377227280005 2024-09-24,08:13:02.000,268,10995954,12885,0,1727165581,13002.217019319993,62.351598720000766,53440.3842144 2024-09-24,08:13:03.000,268,10996001,12725,0,1727165582,13002.311327659998,62.38684437000484,53440.43312424 2024-09-24,08:13:04.000,268,10996040,12965,0,1727165583,13002.466262789989,62.407991760002915,53440.50299544 2024-09-24,08:13:05.000,268,10995956,12805,0,1727165584,13002.66835208999,62.42913915000099,53440.57985376 2024-09-24,08:13:06.000,268,10995967,12685,0,1727165585,13002.883914009995,62.4925813200025,53440.63575072001 2024-09-24,08:13:07.000,268,10996060,12605,0,1727165586,13003.05905807,62.50667958000122,53440.70562192001 2024-09-24,08:13:08.000,268,10996024,12605,0,1727165587,13003.213993199992,62.527826969999296,53440.810428720004 2024-09-24,08:13:09.000,268,10995991,12765,0,1727165588,13003.375664639992,62.61241652999888,53440.929209760005 2024-09-24,08:13:10.000,268,10996032,13005,0,1727165589,13003.449764049998,62.65471131000231,53440.99209384001 2024-09-24,08:13:11.000,268,10996019,12885,0,1727165590,13003.584490249988,62.66880957000103,53441.07593928 2024-09-24,08:13:12.000,268,10996041,12725,0,1727165591,13003.712480139999,62.767497389999335,53441.18074608 2024-09-24,08:13:13.000,268,10995999,12645,0,1727165592,13003.860678959994,62.84503781999956,53441.25760440001 2024-09-24,08:13:14.000,268,10995961,12845,0,1727165593,13004.00887777999,62.92962737999915,53441.28555288001 2024-09-24,08:13:15.000,268,10996004,12565,0,1727165594,13004.19075814999,63.05651172000216,53441.432282400005 2024-09-24,08:13:16.000,268,10995983,13125,0,1727165595,13004.372638519992,63.10585562999768,53441.57202480001 2024-09-24,08:13:17.000,268,10996026,12805,0,1727165596,13004.527573649997,63.09880649999832,53441.648883120004 2024-09-24,08:13:18.000,268,10996046,12805,0,1727165597,13004.695981399993,63.169297799999185,53441.76067704001 2024-09-24,08:13:19.000,268,10995976,12685,0,1727165598,13004.817234979993,63.218641710001975,53441.90041944 2024-09-24,08:13:20.000,268,10996043,12605,0,1727165599,13004.911543319999,63.26093648999813,53442.02618760001 2024-09-24,08:13:21.000,268,10996033,13125,0,1727165600,13004.992379039999,63.35962431000371,53442.09605880001 2024-09-24,08:13:22.000,268,10996002,12805,0,1727165601,13005.120368929995,63.444213870003296,53442.22881408 2024-09-24,08:13:23.000,268,10996029,12885,0,1727165602,13005.261831439995,63.5429016900016,53442.31265952001 2024-09-24,08:13:24.000,268,10995981,12645,0,1727165603,13005.403293949996,63.64863863999926,53442.4454148 2024-09-24,08:13:25.000,268,10996001,12645,0,1727165604,13005.511074909991,63.73322819999885,53442.47336328 2024-09-24,08:13:26.000,268,10995960,12765,0,1727165605,13005.618855870001,63.846014280003146,53442.68297688 2024-09-24,08:13:27.000,268,10995990,13005,0,1727165606,13005.753582069992,63.93060384000273,53442.80874504 2024-09-24,08:13:28.000,268,10996000,12685,0,1727165607,13005.888308269998,64.07158644000447,53442.86464200001 2024-09-24,08:13:29.000,268,10996006,12885,0,1727165608,13006.002825539988,64.15617600000405,53442.97643592 2024-09-24,08:13:30.000,268,10995982,12805,0,1727165609,13006.043243399989,64.27601121000043,53443.11617832 2024-09-24,08:13:31.000,268,10996006,12805,0,1727165610,13006.137551739994,64.40289555000345,53443.24194648 2024-09-24,08:13:32.000,268,10995998,12685,0,1727165611,13006.117342809994,64.53682901999855,53443.33277904 2024-09-24,08:13:33.000,268,10996011,12765,0,1727165612,13006.18470590999,64.58617293000134,53443.38168888 2024-09-24,08:13:34.000,268,10996001,12525,0,1727165613,13006.211651149999,64.67076249000093,53443.46553432001 2024-09-24,08:13:35.000,268,10996053,12925,0,1727165614,13006.32616841999,64.68486074999964,53443.563354000005 2024-09-24,08:13:36.000,268,10995995,12725,0,1727165615,13006.440685689995,64.74830292000115,53443.65418656001 2024-09-24,08:13:37.000,268,10996009,12525,0,1727165616,13006.521521409995,64.76945030999923,53443.75899336 2024-09-24,08:13:38.000,268,10996007,13045,0,1727165617,13006.642774989996,64.79764683000394,53443.77296760001 2024-09-24,08:13:39.000,268,10995984,12485,0,1727165618,13006.764028569996,64.81174509000266,53443.898735760005 2024-09-24,08:13:40.000,268,10996026,13005,0,1727165619,13006.932436319992,64.83289248000074,53443.96860696001 2024-09-24,08:13:41.000,268,10996025,13005,0,1727165620,13007.020008350002,64.84699073999946,53444.03847816001 2024-09-24,08:13:42.000,268,10996010,12805,0,1727165621,13007.188416099998,64.9033837800016,53444.15027208 2024-09-24,08:13:43.000,268,10995975,13005,0,1727165622,13007.282724439989,64.95977682000375,53444.24110464 2024-09-24,08:13:44.000,268,10996017,12805,0,1727165623,13007.343351229989,65.03731725000398,53444.30398872001 2024-09-24,08:13:45.000,268,10996006,12685,0,1727165624,13007.417450639994,65.06551377000142,53444.331937200004 2024-09-24,08:13:46.000,268,10995978,12645,0,1727165625,13007.48481373999,65.09371028999885,53444.42975688 2024-09-24,08:13:47.000,268,10995977,12805,0,1727165626,13007.538704219995,65.12895594000292,53444.54853792 2024-09-24,08:13:48.000,268,10996030,12805,0,1727165627,13007.66669410999,65.150103330001,53444.59744776 2024-09-24,08:13:49.000,268,10995984,12645,0,1727165628,13007.76773875999,65.20649637000315,53444.69526744 2024-09-24,08:13:50.000,268,10996000,13005,0,1727165629,13007.82836554999,65.22059463000187,53444.7511644 2024-09-24,08:13:51.000,268,10996030,13005,0,1727165630,13007.936146510001,65.27698767000402,53444.855971200006 2024-09-24,08:13:52.000,268,10995999,13045,0,1727165631,13008.043927469997,65.2981350600021,53444.86295832 2024-09-24,08:13:53.000,268,10996025,12845,0,1727165632,13008.219071530002,65.32633157999953,53444.92584240001 2024-09-24,08:13:54.000,268,10996042,12965,0,1727165633,13008.326852489998,65.35452810000425,53444.99571360001 2024-09-24,08:13:55.000,268,10995977,12765,0,1727165634,13008.461578689989,65.3615772300036,53445.10750752 2024-09-24,08:13:56.000,268,10996018,13125,0,1727165635,13008.636722749994,65.36862636000296,53445.2053272 2024-09-24,08:13:57.000,268,10996003,12685,0,1727165636,13008.78492156999,65.38977375000104,53445.303146879996 2024-09-24,08:13:58.000,268,10996000,12885,0,1727165637,13008.94659300999,65.36862636000296,53445.38000520001 2024-09-24,08:13:59.000,268,10995997,12885,0,1727165638,13009.11500076,65.3968228800004,53445.47782488001 2024-09-24,08:14:00.000,268,10996006,12765,0,1727165639,13009.296881130002,65.40387200999976,53445.575644560005 2024-09-24,08:14:01.000,268,10995979,12765,0,1727165640,13009.519179360002,65.43206853000447,53445.65949 2024-09-24,08:14:02.000,268,10995979,12925,0,1727165641,13009.714532349994,65.41092113999912,53445.75730968 2024-09-24,08:14:03.000,268,10996021,12845,0,1727165642,13009.96377581999,65.40387200999976,53445.862116480006 2024-09-24,08:14:04.000,268,10996042,13045,0,1727165643,13010.22649190999,65.41797026999848,53445.99487176 2024-09-24,08:14:05.000,268,10995983,12725,0,1727165644,13010.509416929992,65.43911766000383,53446.13461416 2024-09-24,08:14:06.000,268,10995966,12685,0,1727165645,13010.805814569998,65.46026505000191,53446.2533952 2024-09-24,08:14:07.000,268,10996008,13085,0,1727165646,13011.14263006999,65.53075635000278,53446.414098960006 2024-09-24,08:14:08.000,268,10995999,12765,0,1727165647,13011.48618187999,65.59419852000428,53446.55384136001 2024-09-24,08:14:09.000,268,10995994,12925,0,1727165648,13011.816261070002,65.60124765000364,53446.700570880006 2024-09-24,08:14:10.000,268,10995956,12605,0,1727165649,13012.132867639993,65.65764068999852,53446.93813296001 2024-09-24,08:14:11.000,268,10996020,12885,0,1727165650,13012.436001589995,65.61534591000236,53447.07787536001 2024-09-24,08:14:12.000,268,10995985,13005,0,1727165651,13012.73239923,65.67173895000451,53447.25954048 2024-09-24,08:14:13.000,268,10995967,12965,0,1727165652,13013.042269489997,65.7422302499981,53447.50408968 2024-09-24,08:14:14.000,268,10995977,12805,0,1727165653,13013.338667129989,65.80567241999961,53447.64383208 2024-09-24,08:14:15.000,268,10996013,12565,0,1727165654,13013.635064769995,65.82681980999769,53447.83947144 2024-09-24,08:14:16.000,268,10996024,12445,0,1727165655,13013.85062669,65.88321284999984,53448.04908504 2024-09-24,08:14:17.000,268,10995986,12925,0,1727165656,13014.153760640002,65.91845850000391,53448.19581456 2024-09-24,08:14:18.000,268,10995937,12605,0,1727165657,13014.362586249998,65.96075328000006,53448.405428160004 2024-09-24,08:14:19.000,268,10996031,12845,0,1727165658,13014.564675549998,66.03124458000093,53448.62202888 2024-09-24,08:14:20.000,268,10995988,12765,0,1727165659,13014.76002853999,66.08763762000308,53448.810681120005 2024-09-24,08:14:21.000,268,10995969,12885,0,1727165660,13014.94864522,66.12288326999987,53449.04125608001 2024-09-24,08:14:22.000,268,10995977,12525,0,1727165661,13015.164207139991,66.2004237000001,53449.25086968 2024-09-24,08:14:23.000,268,10995997,12845,0,1727165662,13015.332614890001,66.24976761000289,53449.411573440004 2024-09-24,08:14:24.000,268,10996013,12765,0,1727165663,13015.467341089992,66.2991115199984,53449.67009688001 2024-09-24,08:14:25.000,268,10996000,12685,0,1727165664,13015.622276219998,66.35550456000055,53449.83778776001 2024-09-24,08:14:26.000,268,10995945,12965,0,1727165665,13015.790683969994,66.36960281999927,53450.082336960004 2024-09-24,08:14:27.000,268,10995980,13005,0,1727165666,13015.95909171999,66.37665194999863,53450.25701496 2024-09-24,08:14:28.000,268,10996002,12805,0,1727165667,13016.08708161,66.38370107999799,53450.45964144001 2024-09-24,08:14:29.000,268,10995927,12965,0,1727165668,13016.1477084,66.38370107999799,53450.62733232001 2024-09-24,08:14:30.000,268,10995998,12885,0,1727165669,13016.24201673999,66.39779934000398,53450.79502320001 2024-09-24,08:14:31.000,268,10995965,12845,0,1727165670,13016.363270319991,66.48238890000357,53450.92777848 2024-09-24,08:14:32.000,268,10995958,12765,0,1727165671,13016.396951869996,66.48238890000357,53451.109443600006 2024-09-24,08:14:33.000,268,10995964,12525,0,1727165672,13016.41042449,66.48943803000293,53451.29809584001 2024-09-24,08:14:34.000,268,10995920,12885,0,1727165673,13016.491260210001,66.46829064000485,53451.43783824001 2024-09-24,08:14:35.000,268,10995983,12885,0,1727165674,13016.558623309997,66.46829064000485,53451.542645040005 2024-09-24,08:14:36.000,268,10996012,12525,0,1727165675,13016.605777479992,66.43304499000078,53451.6684132 2024-09-24,08:14:37.000,268,10995981,12965,0,1727165676,13016.652931650002,66.41894673000206,53451.780207120006 2024-09-24,08:14:38.000,268,10996018,13005,0,1727165677,13016.693349510002,66.39779934000398,53451.98982072001 2024-09-24,08:14:39.000,268,10995958,12885,0,1727165678,13016.673140580002,66.37665194999863,53452.05969192001 2024-09-24,08:14:40.000,268,10996008,12605,0,1727165679,13016.673140580002,66.38370107999799,53452.19943432 2024-09-24,08:14:41.000,268,10995949,12765,0,1727165680,13016.632722720002,66.38370107999799,53452.31821536 2024-09-24,08:14:42.000,268,10996021,12965,0,1727165681,13016.518205449996,66.39075021000463,53452.40206080001 2024-09-24,08:14:43.000,268,10995983,12845,0,1727165682,13016.477787589996,66.36255368999991,53452.430009280004 2024-09-24,08:14:44.000,268,10996007,12605,0,1727165683,13016.356534009996,66.32025891000376,53452.548790320005 2024-09-24,08:14:45.000,268,10995982,12925,0,1727165684,13016.22180780999,66.26386587000161,53452.56975168001 2024-09-24,08:14:46.000,268,10995966,12685,0,1727165685,13016.053400059995,66.24271848000353,53452.618661520006 2024-09-24,08:14:47.000,268,10995985,12965,0,1727165686,13015.878255999989,66.24271848000353,53452.68853272001 2024-09-24,08:14:48.000,268,10996019,12805,0,1727165687,13015.750266109993,66.23566935000417,53452.73744256001 2024-09-24,08:14:49.000,268,10995994,13005,0,1727165688,13015.541440499997,66.24976761000289,53452.70949408001 2024-09-24,08:14:50.000,268,10995979,13005,0,1727165689,13015.352823820002,66.24976761000289,53452.716481200005 2024-09-24,08:14:51.000,268,10995972,12845,0,1727165690,13015.197888689996,66.32025891000376,53452.7514168 2024-09-24,08:14:52.000,268,10995990,12765,0,1727165691,13015.00253569999,66.34140630000184,53452.7514168 2024-09-24,08:14:53.000,268,10996006,12605,0,1727165692,13014.82739164,66.37665194999863,53452.68853272001 2024-09-24,08:14:54.000,268,10996016,12965,0,1727165693,13014.685929129999,66.36960281999927,53452.667571360005 2024-09-24,08:14:55.000,268,10995968,12885,0,1727165694,13014.510785069993,66.43304499000078,53452.70250696 2024-09-24,08:14:56.000,268,10995991,12725,0,1727165695,13014.369322559993,66.44009412000014,53452.63962288001 2024-09-24,08:14:57.000,268,10996009,12685,0,1727165696,13014.281750529997,66.46829064000485,53452.60468728 2024-09-24,08:14:58.000,268,10995991,13165,0,1727165697,13014.241332669997,66.50353629000165,53452.55577744 2024-09-24,08:14:59.000,268,10996001,12765,0,1727165698,13014.147024329992,66.51763455000037,53452.499880480005 2024-09-24,08:15:00.000,268,10995936,12805,0,1727165699,13014.025770749991,66.53878193999844,53452.37411232001 2024-09-24,08:15:01.000,268,10995986,12845,0,1727165700,13013.86409930999,66.53173280999908,53452.34616384 2024-09-24,08:15:02.000,268,10996012,12765,0,1727165701,13013.81020883,66.57402759000252,53452.25533128001 2024-09-24,08:15:03.000,268,10995992,12805,0,1727165702,13013.68895525,66.63042063000466,53452.213408560005 2024-09-24,08:15:04.000,268,10995993,13285,0,1727165703,13013.62832846,66.63746976000402,53452.14353736 2024-09-24,08:15:05.000,268,10995985,12565,0,1727165704,13013.493602259994,66.60927323999931,53452.06667904001 2024-09-24,08:15:06.000,268,10995981,13045,0,1727165705,13013.486865949999,66.61632236999867,53452.03873056001 2024-09-24,08:15:07.000,268,10995987,12805,0,1727165706,13013.426239159999,66.63042063000466,53451.91994952001 2024-09-24,08:15:08.000,268,10996002,12725,0,1727165707,13013.365612369998,66.67976454000018,53451.878026800005 2024-09-24,08:15:09.000,268,10995986,13085,0,1727165708,13013.284776649998,66.70091192999826,53451.78719424 2024-09-24,08:15:10.000,268,10995977,12845,0,1727165709,13013.203940929998,66.74320671000169,53451.67540032 2024-09-24,08:15:11.000,268,10995996,12885,0,1727165710,13013.129841519993,66.7573049700004,53451.65443896001 2024-09-24,08:15:12.000,268,10995984,12685,0,1727165711,13012.995115320002,66.79959975000384,53451.54963216 2024-09-24,08:15:13.000,268,10995988,12805,0,1727165712,13012.887334359992,66.83484540000063,53451.43085112 2024-09-24,08:15:14.000,268,10996025,13285,0,1727165713,13012.739135539996,66.79255062000448,53451.30508296 2024-09-24,08:15:15.000,268,10995978,12965,0,1727165714,13012.64482719999,66.79959975000384,53451.19328904 2024-09-24,08:15:16.000,268,10995987,12805,0,1727165715,13012.61114565,66.8066488800032,53451.12341784 2024-09-24,08:15:17.000,268,10995991,12485,0,1727165716,13012.537046239995,66.75025584000105,53450.95572696 2024-09-24,08:15:18.000,268,10995967,12805,0,1727165717,13012.510101,66.77845235999848,53450.8299588 2024-09-24,08:15:19.000,268,10995996,12925,0,1727165718,13012.52357361999,66.7573049700004,53450.78104896 2024-09-24,08:15:20.000,268,10995955,12605,0,1727165719,13012.50336468999,66.76435409999976,53450.704190640005 2024-09-24,08:15:21.000,268,10996024,13005,0,1727165720,13012.476419449995,66.7573049700004,53450.59938384001 2024-09-24,08:15:22.000,268,10996038,12805,0,1727165721,13012.46294682999,66.73615758000233,53450.50156416 2024-09-24,08:15:23.000,268,10996020,12605,0,1727165722,13012.46294682999,66.73615758000233,53450.41073160001 2024-09-24,08:15:24.000,268,10995962,12645,0,1727165723,13012.46968314,66.72205932000361,53450.34784752 2024-09-24,08:15:25.000,268,10996039,12965,0,1727165724,13012.40905635,66.71501019000425,53450.222079360006 2024-09-24,08:15:26.000,268,10995990,12965,0,1727165725,13012.375374799994,66.74320671000169,53450.15919528 2024-09-24,08:15:27.000,268,10996025,12925,0,1727165726,13012.38211110999,66.7573049700004,53450.0613756 2024-09-24,08:15:28.000,268,10996031,12765,0,1727165727,13012.38884742,66.77845235999848,53449.99849152 2024-09-24,08:15:29.000,268,10995990,12925,0,1727165728,13012.36190217999,66.81369801000255,53449.85874912001 2024-09-24,08:15:30.000,268,10996013,12925,0,1727165729,13012.355165869994,66.86304191999807,53449.7818908 2024-09-24,08:15:31.000,268,10996019,12885,0,1727165730,13012.40905635,66.97582800000237,53449.767916560006 2024-09-24,08:15:32.000,268,10996016,12765,0,1727165731,13012.42252896999,67.0040245199998,53449.70503248 2024-09-24,08:15:33.000,268,10995981,12725,0,1727165732,13012.48315575999,67.06746669000131,53449.62118704001 2024-09-24,08:15:34.000,268,10996058,12805,0,1727165733,13012.46968314,67.15910538000026,53449.57227720001 2024-09-24,08:15:35.000,268,10996044,12845,0,1727165734,13012.50336468999,67.24369493999984,53449.47445752001 2024-09-24,08:15:36.000,268,10996030,13045,0,1727165735,13012.53030993,67.32828449999943,53449.49541888 2024-09-24,08:15:37.000,268,10996013,12725,0,1727165736,13012.65156351,67.40582492999965,53449.4674704 2024-09-24,08:15:38.000,268,10996015,12805,0,1727165737,13012.786289709991,67.48336535999988,53449.411573440004 2024-09-24,08:15:39.000,268,10996059,12645,0,1727165738,13012.846916499991,67.57500404999882,53449.41856056 2024-09-24,08:15:40.000,268,10996003,12805,0,1727165739,13012.907543289992,67.65254447999905,53449.411573440004 2024-09-24,08:15:41.000,268,10996021,12405,0,1727165740,13013.028796869992,67.75123230000463,53449.383624960006 2024-09-24,08:15:42.000,268,10996026,12725,0,1727165741,13013.156786760002,67.91336229000444,53449.39061208 2024-09-24,08:15:43.000,268,10996036,12805,0,1727165742,13013.271304029993,67.99795185000403,53449.35567648001 2024-09-24,08:15:44.000,268,10995987,12885,0,1727165743,13013.352139749994,68.08254141000361,53449.35567648001 2024-09-24,08:15:45.000,268,10995995,12805,0,1727165744,13013.352139749994,68.16008184000384,53449.35567648001 2024-09-24,08:15:46.000,268,10996002,13045,0,1727165745,13013.432975469994,68.27286792000086,53449.313753760005 2024-09-24,08:15:47.000,268,10996021,12965,0,1727165746,13013.52054749999,68.32221183000365,53449.383624960006 2024-09-24,08:15:48.000,268,10995940,12725,0,1727165747,13013.574437979994,68.35040835000109,53449.43952192 2024-09-24,08:15:49.000,268,10996039,12605,0,1727165748,13013.614855839995,68.39270313000452,53449.383624960006 2024-09-24,08:15:50.000,268,10995979,12885,0,1727165749,13013.68895525,68.40680139000324,53449.411573440004 2024-09-24,08:15:51.000,268,10996010,12965,0,1727165750,13013.736109419995,68.43499791000067,53449.4674704 2024-09-24,08:15:52.000,268,10995997,12925,0,1727165751,13013.76305465999,68.47024356000475,53449.44650904 2024-09-24,08:15:53.000,268,10996007,12805,0,1727165752,13013.7899999,68.47024356000475,53449.42554768001 2024-09-24,08:15:54.000,268,10996027,12765,0,1727165753,13013.74958204,68.45614529999875,53449.432534800006 2024-09-24,08:15:55.000,268,10996004,12765,0,1727165754,13013.68221893999,68.44204704000003,53449.36965072 2024-09-24,08:15:56.000,268,10995998,12685,0,1727165755,13013.594646909994,68.37860486999853,53449.411573440004 2024-09-24,08:15:57.000,268,10996032,12925,0,1727165756,13013.50033856999,68.37860486999853,53449.35567648001 2024-09-24,08:15:58.000,268,10996087,13165,0,1727165757,13013.446448089999,68.36450660999981,53449.32074088 2024-09-24,08:15:59.000,268,10995976,12845,0,1727165758,13013.331930819993,68.29401530999894,53449.2927924 2024-09-24,08:16:00.000,268,10995996,12605,0,1727165759,13013.197204620003,68.27991705000022,53449.25086968 2024-09-24,08:16:01.000,268,10996044,12605,0,1727165760,13012.968170079992,68.3010644399983,53449.22990832 2024-09-24,08:16:02.000,268,10996019,12925,0,1727165761,13012.77281709,68.23057314000471,53449.13907576001 2024-09-24,08:16:03.000,268,10995982,12725,0,1727165762,13012.537046239995,68.23057314000471,53449.04125608001 2024-09-24,08:16:04.000,268,10996006,12805,0,1727165763,13012.26085752999,68.20237662,53448.96439776 2024-09-24,08:16:05.000,268,10995981,12965,0,1727165764,13012.025086679998,68.14598357999785,53448.880552320006 2024-09-24,08:16:06.000,268,10995999,12565,0,1727165765,13011.816261070002,68.09663967000233,53448.78273264001 2024-09-24,08:16:07.000,268,10995997,12925,0,1727165766,13011.526599739991,67.99090272000467,53448.629016 2024-09-24,08:16:08.000,268,10995966,12805,0,1727165767,13011.31103782,67.90631315999781,53448.50324784 2024-09-24,08:16:09.000,268,10996029,13005,0,1727165768,13011.068530659999,67.83582186000422,53448.39844104001 2024-09-24,08:16:10.000,268,10996031,12845,0,1727165769,13010.839496119988,67.77237969000271,53448.22376304 2024-09-24,08:16:11.000,268,10996062,12965,0,1727165770,13010.549834789992,67.73008490999928,53448.104982 2024-09-24,08:16:12.000,268,10996052,12565,0,1727165771,13010.307327629991,67.65254447999905,53447.89536840001 2024-09-24,08:16:13.000,268,10995984,12965,0,1727165772,13010.08502939999,67.58205317999818,53447.71370328 2024-09-24,08:16:14.000,268,10996027,12725,0,1727165773,13009.829049619999,67.52566014000331,53447.55299952 2024-09-24,08:16:15.000,268,10996057,12805,0,1727165774,13009.579806149988,67.44811971000308,53447.2665276 2024-09-24,08:16:16.000,268,10996017,12885,0,1727165775,13009.411398399992,67.34238275999815,53447.14774656 2024-09-24,08:16:17.000,268,10996018,12805,0,1727165776,13009.182363859996,67.2507440699992,53447.00101704 2024-09-24,08:16:18.000,268,10996039,13125,0,1727165777,13009.01395611,67.10976147000474,53446.80537768 2024-09-24,08:16:19.000,268,10995993,12765,0,1727165778,13008.78492156999,66.968778870003,53446.5678156 2024-09-24,08:16:20.000,268,10996018,12925,0,1727165779,13008.582832269989,66.86304191999807,53446.38615048001 2024-09-24,08:16:21.000,268,10996026,12925,0,1727165780,13008.454842379993,66.73615758000233,53446.19051112001 2024-09-24,08:16:22.000,268,10996016,12885,0,1727165781,13008.306643559998,66.58812585000123,53445.94596192 2024-09-24,08:16:23.000,268,10996039,12765,0,1727165782,13008.198862600002,66.48238890000357,53445.77827104 2024-09-24,08:16:24.000,268,10996035,12805,0,1727165783,13008.064136399997,66.36255368999991,53445.54070896 2024-09-24,08:16:25.000,268,10996030,12845,0,1727165784,13007.929410199991,66.24271848000353,53445.359043840006 2024-09-24,08:16:26.000,268,10996002,12565,0,1727165785,13007.794684,66.12993239999923,53445.170391600004 2024-09-24,08:16:27.000,268,10996074,12965,0,1727165786,13007.639748869995,65.99599893000413,53444.953790880005 2024-09-24,08:16:28.000,268,10996043,12885,0,1727165787,13007.538704219995,65.92550763000327,53444.737190160005 2024-09-24,08:16:29.000,268,10996040,12605,0,1727165788,13007.42418694999,65.8550163300024,53444.59744776 2024-09-24,08:16:30.000,268,10996000,12805,0,1727165789,13007.343351229989,65.77042677000281,53444.331937200004 2024-09-24,08:16:31.000,268,10996046,12765,0,1727165790,13007.255779199993,65.69993547000195,53444.17822056001 2024-09-24,08:16:32.000,268,10996023,12685,0,1727165791,13007.215361339993,65.63649330000044,53443.961619839996 2024-09-24,08:16:33.000,268,10996047,12485,0,1727165792,13007.188416099998,65.56600199999957,53443.78694184 2024-09-24,08:16:34.000,268,10996003,12645,0,1727165793,13007.188416099998,65.46026505000191,53443.54937976 2024-09-24,08:16:35.000,268,10996003,12765,0,1727165794,13007.242306579989,65.38272462000168,53443.395663120005 2024-09-24,08:16:36.000,268,10996027,12885,0,1727165795,13007.269251819998,65.35452810000425,53443.24893360001 2024-09-24,08:16:37.000,268,10996011,12805,0,1727165796,13007.323142299989,65.31223332000081,53443.13015256001 2024-09-24,08:16:38.000,268,10996035,12725,0,1727165797,13007.377032779994,65.30518419000146,53442.97643592 2024-09-24,08:16:39.000,268,10995993,12845,0,1727165798,13007.498286359994,65.28403680000338,53442.79477080001 2024-09-24,08:16:40.000,268,10996052,12885,0,1727165799,13007.599331009995,65.23469289000059,53442.73188672 2024-09-24,08:16:41.000,268,10995977,12845,0,1727165800,13007.720584589995,65.25584027999867,53442.62707992001 2024-09-24,08:16:42.000,268,10996010,12725,0,1727165801,13007.80815661999,65.25584027999867,53442.55022160001 2024-09-24,08:16:43.000,268,10996020,12765,0,1727165802,13007.949619129991,65.26993854000466,53442.45938904001 2024-09-24,08:16:44.000,268,10996008,12525,0,1727165803,13007.990036989991,65.2487911499993,53442.41746632 2024-09-24,08:16:45.000,268,10996022,12965,0,1727165804,13008.077609020002,65.26288940999802,53442.32663376 2024-09-24,08:16:46.000,268,10996008,12605,0,1727165805,13008.104554259997,65.26993854000466,53442.25676256 2024-09-24,08:16:47.000,268,10995993,12605,0,1727165806,13008.104554259997,65.26993854000466,53442.172917120006 2024-09-24,08:16:48.000,268,10996022,12645,0,1727165807,13008.111290569992,65.25584027999867,53442.172917120006 2024-09-24,08:16:49.000,268,10996004,12885,0,1727165808,13008.097817950002,65.24174201999995,53442.11702016001 2024-09-24,08:16:50.000,268,10996002,12645,0,1727165809,13008.070872709992,65.24174201999995,53442.04714896001 2024-09-24,08:16:51.000,268,10996057,12885,0,1727165810,13008.043927469997,65.23469289000059,53442.01221336 2024-09-24,08:16:52.000,268,10996004,13045,0,1727165811,13008.003509609996,65.19239811000443,53441.94932928001 2024-09-24,08:16:53.000,268,10996049,12685,0,1727165812,13007.85531079,65.13600507000228,53441.90041944 2024-09-24,08:16:54.000,268,10995955,12645,0,1727165813,13007.761002449995,65.0866611599995,53441.84452248 2024-09-24,08:16:55.000,268,10996006,12605,0,1727165814,13007.619539939995,65.03026812000462,53441.73272856 2024-09-24,08:16:56.000,268,10996004,12805,0,1727165815,13007.50502266999,64.93158029999904,53441.68381872 2024-09-24,08:16:57.000,268,10996029,12765,0,1727165816,13007.329878609999,64.8399416100001,53441.62093464001 2024-09-24,08:16:58.000,268,10995988,12525,0,1727165817,13007.154734549993,64.691909879999,53441.49516648001 2024-09-24,08:16:59.000,268,10995986,12925,0,1727165818,13006.966117869997,64.55092728000454,53441.432282400005 2024-09-24,08:17:00.000,268,10996035,12965,0,1727165819,13006.757292260001,64.43109207000089,53441.27856576001 2024-09-24,08:17:01.000,268,10996025,12965,0,1727165820,13006.48783985999,64.29010946999915,53441.19472032 2024-09-24,08:17:02.000,268,10995970,12965,0,1727165821,13006.171233289999,64.1491268700047,53441.00606808 2024-09-24,08:17:03.000,268,10995960,12685,0,1727165822,13005.928726129998,63.96584948999953,53440.79645448 2024-09-24,08:17:04.000,268,10995994,12525,0,1727165823,13005.706427899997,63.76847385000292,53440.68466056001 2024-09-24,08:17:05.000,268,10995999,12605,0,1727165824,13005.35613978,63.55699995000032,53440.50998256 2024-09-24,08:17:06.000,268,10995963,12925,0,1727165825,13005.05300583,63.331427789999,53440.34229168 2024-09-24,08:17:07.000,268,10996047,13165,0,1727165826,13004.709454019998,63.0847082399996,53440.11171672001 2024-09-24,08:17:08.000,268,10995996,12645,0,1727165827,13004.325484349996,62.816841300002125,53439.923064480005 2024-09-24,08:17:09.000,268,10995996,13285,0,1727165828,13003.93477837,62.59831827000016,53439.69947664001 2024-09-24,08:17:10.000,268,10995995,12485,0,1727165829,13003.510390839998,62.31635307000397,53439.51082440001 2024-09-24,08:17:11.000,268,10995952,12805,0,1727165830,13003.153366409992,62.02733874000114,53439.203391120005 2024-09-24,08:17:12.000,268,10995998,12725,0,1727165831,13002.71550626,61.74537353999767,53438.94486768 2024-09-24,08:17:13.000,268,10995944,12965,0,1727165832,13002.297855039993,61.50570312000491,53438.67935712 2024-09-24,08:17:14.000,268,10995998,13005,0,1727165833,13001.961039540001,61.27308183000423,53438.37891096 2024-09-24,08:17:15.000,268,10996002,12845,0,1727165834,13001.604015109995,61.04046054000355,53438.08545192 2024-09-24,08:17:16.000,268,10996005,12645,0,1727165835,13001.314353779999,60.899477940001816,53437.84090272 2024-09-24,08:17:17.000,268,10995993,13005,0,1727165836,13000.977538279993,60.69505316999857,53437.54744368001 2024-09-24,08:17:18.000,268,10995987,12805,0,1727165837,13000.633986469991,60.462431879997894,53437.22603616 2024-09-24,08:17:19.000,268,10996039,12805,0,1727165838,13000.283698349995,60.28620362999936,53436.855718800005 2024-09-24,08:17:20.000,268,10995997,12765,0,1727165839,13000.061400119994,60.081778860003396,53436.639118080006 2024-09-24,08:17:21.000,268,10995958,12725,0,1727165840,12999.805420340002,59.92669800000294,53436.3316848 2024-09-24,08:17:22.000,268,10995983,12845,0,1727165841,12999.522495320001,59.77866627000185,53435.99630304 2024-09-24,08:17:23.000,268,10995961,12925,0,1727165842,12999.2395703,59.65883105999819,53435.74476672001 2024-09-24,08:17:24.000,268,10996047,12605,0,1727165843,12998.94990896999,59.53899585000181,53435.48624328001 2024-09-24,08:17:25.000,268,10996029,12925,0,1727165844,12998.559202989993,59.38391499000136,53435.178810000005 2024-09-24,08:17:26.000,268,10995995,12805,0,1727165845,12998.20217856,59.24998151999898,53434.88535096001 2024-09-24,08:17:27.000,268,10996007,12725,0,1727165846,12997.79126364999,59.15129370000068,53434.626827520005 2024-09-24,08:17:28.000,268,10995981,12965,0,1727165847,12997.414030289998,59.06670414000109,53434.34734272 2024-09-24,08:17:29.000,268,10996018,13005,0,1727165848,12997.110896339997,59.0173602299983,53434.01196096 2024-09-24,08:17:30.000,268,10995976,12605,0,1727165849,12996.90207073,58.90457415000128,53433.69754056 2024-09-24,08:17:31.000,268,10995994,12885,0,1727165850,12996.71345404999,58.7847389400049,53433.41106864 2024-09-24,08:17:32.000,268,10996024,12965,0,1727165851,12996.55851892,58.6719528600006,53433.10363536 2024-09-24,08:17:33.000,268,10996000,12645,0,1727165852,12996.497892129999,58.50982287000079,53432.82415056001 2024-09-24,08:17:34.000,268,10996016,12685,0,1727165853,12996.518101059999,58.375889399998414,53432.55864000001 2024-09-24,08:17:35.000,268,10996006,12965,0,1727165854,12996.518101059999,58.30539810000482,53432.27216808001 2024-09-24,08:17:36.000,268,10996002,12885,0,1727165855,12996.477683199999,58.26310332000139,53432.041593120004 2024-09-24,08:17:37.000,268,10996050,12685,0,1727165856,12996.302539139993,58.241955930003314,53431.7900568 2024-09-24,08:17:38.000,268,10995954,12805,0,1727165857,12996.134131389997,58.26310332000139,53431.58044320001 2024-09-24,08:17:39.000,268,10995982,12685,0,1727165858,12996.026350430002,58.368840269999055,53431.32890688 2024-09-24,08:17:40.000,268,10996015,12525,0,1727165859,12995.992668879997,58.45342982999864,53431.07737056001 2024-09-24,08:17:41.000,268,10996023,12845,0,1727165860,12995.958987329992,58.56621591000294,53430.89570544 2024-09-24,08:17:42.000,268,10996029,12765,0,1727165861,12995.857942679992,58.67900198999996,53430.65814336 2024-09-24,08:17:43.000,268,10996045,12525,0,1727165862,12995.790579579996,58.79883720000362,53430.44852976 2024-09-24,08:17:44.000,268,10996027,12965,0,1727165863,12995.709743859996,58.92572153999936,53430.32974872001 2024-09-24,08:17:45.000,268,10996020,12925,0,1727165864,12995.63564444999,59.0314584900043,53430.03628968 2024-09-24,08:17:46.000,268,10996029,12765,0,1727165865,12995.649117069996,59.1301463100026,53429.89654728 2024-09-24,08:17:47.000,268,10995990,13285,0,1727165866,12995.48070932,59.179490219998115,53429.77776624 2024-09-24,08:17:48.000,268,10995994,13005,0,1727165867,12995.298828949999,59.25703064999834,53429.596101120005 2024-09-24,08:17:49.000,268,10995997,12765,0,1727165868,12995.197784299999,59.48260280999966,53429.3445648 2024-09-24,08:17:50.000,268,10996001,12885,0,1727165869,12995.224729539994,59.581290629997966,53429.19783528 2024-09-24,08:17:51.000,268,10996015,12885,0,1727165870,12995.143893819994,59.65178192999883,53429.06508000001 2024-09-24,08:17:52.000,268,10996035,12885,0,1727165871,12994.935068209998,59.7222732299997,53428.890402 2024-09-24,08:17:53.000,268,10996026,12805,0,1727165872,12994.739715219992,59.77866627000185,53428.75065960001 2024-09-24,08:17:54.000,268,10996004,12885,0,1727165873,12994.5241533,59.870304960000794,53428.55502024 2024-09-24,08:17:55.000,268,10996025,12965,0,1727165874,12994.35574554999,59.97604190999846,53428.39431648001 2024-09-24,08:17:56.000,268,10996002,12885,0,1727165875,12994.1199747,60.03243495000061,53428.23361272 2024-09-24,08:17:57.000,268,10996006,12725,0,1727165876,12993.884203849993,60.07472973000404,53428.07989608001 2024-09-24,08:17:58.000,268,10996028,12965,0,1727165877,12993.628224070002,60.17341755000234,53427.88425672 2024-09-24,08:17:59.000,268,10996037,12685,0,1727165878,12993.493497869997,60.25095798000257,53427.70957872 2024-09-24,08:18:00.000,268,10996008,12565,0,1727165879,12993.405925840001,60.321449280003435,53427.55586208001 2024-09-24,08:18:01.000,268,10996053,12845,0,1727165880,12993.291408569996,60.39898971000366,53427.32528712 2024-09-24,08:18:02.000,268,10996056,12645,0,1727165881,12993.129737129995,60.34259667000151,53427.15759624 2024-09-24,08:18:03.000,268,10996026,12885,0,1727165882,12992.968065689995,60.448333619999175,53426.99689248 2024-09-24,08:18:04.000,268,10995958,12845,0,1727165883,12992.95459306999,60.53997230999812,53426.8990728 2024-09-24,08:18:05.000,268,10996033,12965,0,1727165884,12992.91417520999,60.60341447999963,53426.647536480006 2024-09-24,08:18:06.000,268,10995981,12685,0,1727165885,12992.826603179994,60.61046360999899,53426.577665280005 2024-09-24,08:18:07.000,268,10996006,12805,0,1727165886,12992.752503769989,60.61751273999835,53426.36805168 2024-09-24,08:18:08.000,268,10995999,13125,0,1727165887,12992.705349599993,60.63161100000434,53426.270232 2024-09-24,08:18:09.000,268,10995957,12925,0,1727165888,12992.631250189988,60.65275839000242,53426.10952824 2024-09-24,08:18:10.000,268,10995986,13085,0,1727165889,12992.536941849998,60.673905780000496,53425.9907472 2024-09-24,08:18:11.000,268,10996011,13005,0,1727165890,12992.449369820002,60.680954909999855,53425.87895328001 2024-09-24,08:18:12.000,268,10996012,12885,0,1727165891,12992.254016829997,60.70210229999793,53425.70427528 2024-09-24,08:18:13.000,268,10995990,12685,0,1727165892,12992.08560908,60.69505316999857,53425.52959728 2024-09-24,08:18:14.000,268,10996003,12845,0,1727165893,12991.99803704999,60.624561869997706,53425.37588064001 2024-09-24,08:18:15.000,268,10996006,12925,0,1727165894,12991.829629299995,60.53292317999876,53425.25709960001 2024-09-24,08:18:16.000,268,10996007,12965,0,1727165895,12991.708375719994,60.39898971000366,53425.09639584 2024-09-24,08:18:17.000,268,10996071,12725,0,1727165896,12991.61406737999,60.33554754000215,53424.9077436 2024-09-24,08:18:18.000,268,10996049,12605,0,1727165897,12991.593858449989,60.12407363999955,53424.74703984 2024-09-24,08:18:19.000,268,10996007,12765,0,1727165898,12991.566913209994,59.96194364999974,53424.55140048 2024-09-24,08:18:20.000,268,10996027,12565,0,1727165899,12991.499550109998,59.82801018000464,53424.42563232 2024-09-24,08:18:21.000,268,10996044,13005,0,1727165900,12991.432187009988,59.6235854100014,53424.33479976 2024-09-24,08:18:22.000,268,10996012,12725,0,1727165901,12991.425450699993,59.42620977000479,53424.10422480001 2024-09-24,08:18:23.000,268,10996018,12885,0,1727165902,12991.465868559993,59.271128910004336,53423.95749528001 2024-09-24,08:18:24.000,268,10995989,13125,0,1727165903,12991.486077489993,59.052605880002375,53423.796791520006 2024-09-24,08:18:25.000,268,10996029,12805,0,1727165904,12991.452395939988,58.85523023999849,53423.5452552 2024-09-24,08:18:26.000,268,10996024,12565,0,1727165905,12991.411978079988,58.66490373000124,53423.41948704 2024-09-24,08:18:27.000,268,10995985,12685,0,1727165906,12991.432187009988,58.50277374000143,53423.27974464 2024-09-24,08:18:28.000,268,10995961,13045,0,1727165907,12991.391769149988,58.404085920003126,53423.1609636 2024-09-24,08:18:29.000,268,10995971,12885,0,1727165908,12991.351351290003,58.48162635000335,53423.007246960005 2024-09-24,08:18:30.000,268,10996015,12925,0,1727165909,12991.358087599998,58.51687200000015,53422.80462048 2024-09-24,08:18:31.000,268,10996020,13005,0,1727165910,12991.317669739998,58.49572461000207,53422.7068008 2024-09-24,08:18:32.000,268,10996035,12765,0,1727165911,12991.331142360003,58.474577220003994,53422.57404552001 2024-09-24,08:18:33.000,268,10996006,12805,0,1727165912,12991.371560219988,58.467528090004635,53422.504174320005 2024-09-24,08:18:34.000,268,10996020,12965,0,1727165913,12991.499550109998,58.425233310001204,53422.37840616001 2024-09-24,08:18:35.000,268,10996068,12805,0,1727165914,12991.600594759999,58.43228244000056,53422.287573600006 2024-09-24,08:18:36.000,268,10996055,12725,0,1727165915,12991.688166789994,58.404085920003126,53422.217702400005 2024-09-24,08:18:37.000,268,10995999,12805,0,1727165916,12991.849838229995,58.425233310001204,53422.12686984 2024-09-24,08:18:38.000,268,10996057,12885,0,1727165917,12992.00477336,58.467528090004635,53422.09193424001 2024-09-24,08:18:39.000,268,10996016,12805,0,1727165918,12992.173181109996,58.49572461000207,53422.0080888 2024-09-24,08:18:40.000,268,10996032,12725,0,1727165919,12992.382006719992,58.48867548000271,53421.931230480004 2024-09-24,08:18:41.000,268,10996029,12925,0,1727165920,12992.523469229993,58.49572461000207,53421.91026912 2024-09-24,08:18:42.000,268,10996019,12965,0,1727165921,12992.745767459994,58.50277374000143,53421.896294879996 2024-09-24,08:18:43.000,268,10996001,12925,0,1727165922,12993.02195617,58.49572461000207,53421.8683464 2024-09-24,08:18:44.000,268,10995996,12765,0,1727165923,12993.230781779996,58.45342982999864,53421.84738504 2024-09-24,08:18:45.000,268,10996016,12885,0,1727165924,12993.446343700001,58.467528090004635,53421.82642368001 2024-09-24,08:18:46.000,268,10995996,12805,0,1727165925,12993.655169309997,58.50982287000079,53421.85437216001 2024-09-24,08:18:47.000,268,10995992,12965,0,1727165926,12993.796631819998,58.51687200000015,53421.84738504 2024-09-24,08:18:48.000,268,10996003,12845,0,1727165927,12994.03240266999,58.49572461000207,53421.87533352001 2024-09-24,08:18:49.000,268,10996024,13125,0,1727165928,12994.23449196999,58.474577220003994,53421.92424336001 2024-09-24,08:18:50.000,268,10996029,12725,0,1727165929,12994.429844959996,58.460478959998,53421.96616608 2024-09-24,08:18:51.000,268,10996025,12805,0,1727165930,12994.672352119997,58.43933156999992,53422.02206304001 2024-09-24,08:18:52.000,268,10996031,12885,0,1727165931,12994.901386659993,58.467528090004635,53421.952191840006 2024-09-24,08:18:53.000,268,10995993,13005,0,1727165932,12995.184311679994,58.44638069999928,53422.0080888 2024-09-24,08:18:54.000,268,10996035,12965,0,1727165933,12995.51439086999,58.45342982999864,53422.07097288001 2024-09-24,08:18:55.000,268,10996027,12605,0,1727165934,12995.797315889991,58.49572461000207,53422.13385696 2024-09-24,08:18:56.000,268,10996022,12525,0,1727165935,12996.100449839993,58.50982287000079,53422.217702400005 2024-09-24,08:18:57.000,268,10995941,12965,0,1727165936,12996.444001649994,58.52392112999951,53422.287573600006 2024-09-24,08:18:58.000,268,10996039,12765,0,1727165937,12996.787553459995,58.5732650400023,53422.35744480001 2024-09-24,08:18:59.000,268,10996043,12725,0,1727165938,12997.070478479996,58.69310024999868,53422.49718720001 2024-09-24,08:19:00.000,268,10995995,12605,0,1727165939,12997.312985639997,58.72834590000275,53422.58801976 2024-09-24,08:19:01.000,268,10996011,12725,0,1727165940,12997.515074939998,58.763591549999546,53422.671865200005 2024-09-24,08:19:02.000,268,10996021,12885,0,1727165941,12997.77105471999,58.770640679998905,53422.81160760001 2024-09-24,08:19:03.000,268,10996015,12285,0,1727165942,12998.01356187999,58.834082850000414,53422.90942728001 2024-09-24,08:19:04.000,268,10996010,12685,0,1727165943,12998.316695829992,58.85523023999849,53423.03519544 2024-09-24,08:19:05.000,268,10996013,13125,0,1727165944,12998.613093469998,58.90457415000128,53423.105066640004 2024-09-24,08:19:06.000,268,10995976,12725,0,1727165945,12998.943172659994,58.93981979999808,53423.223847680005 2024-09-24,08:19:07.000,268,10996005,12685,0,1727165946,12999.226097679995,59.02440935999766,53423.32166736 2024-09-24,08:19:08.000,268,10996013,12685,0,1727165947,12999.509022699996,59.03850762000366,53423.43346128001 2024-09-24,08:19:09.000,268,10996068,12925,0,1727165948,12999.738057239992,59.07375327000045,53423.57320368 2024-09-24,08:19:10.000,268,10996033,12565,0,1727165949,12999.872783439998,59.108998920004524,53423.657049120004 2024-09-24,08:19:11.000,268,10996014,12805,0,1727165950,13000.014245949998,59.08080239999981,53423.796791520006 2024-09-24,08:19:12.000,268,10996016,12685,0,1727165951,13000.182653699994,59.07375327000045,53423.894611200005 2024-09-24,08:19:13.000,268,10996049,13005,0,1727165952,13000.3173799,59.11604805000388,53423.98544376001 2024-09-24,08:19:14.000,268,10996003,12805,0,1727165953,13000.37800669,59.1301463100026,53424.0692892 2024-09-24,08:19:15.000,268,10995992,13205,0,1727165954,13000.43189716999,59.1653919599994,53424.17409600001 2024-09-24,08:19:16.000,268,10996029,12805,0,1727165955,13000.485787649995,59.20768674000283,53424.25095432001 2024-09-24,08:19:17.000,268,10995986,12605,0,1727165956,13000.53294181999,59.228834130000905,53424.3138384 2024-09-24,08:19:18.000,268,10996029,12845,0,1727165957,13000.53967813,59.24998151999898,53424.397683840005 2024-09-24,08:19:19.000,268,10996036,12925,0,1727165958,13000.566623369996,59.24998151999898,53424.43261944 2024-09-24,08:19:20.000,268,10995969,12725,0,1727165959,13000.586832299996,59.2640797799977,53424.42563232 2024-09-24,08:19:21.000,268,10995983,12645,0,1727165960,13000.633986469991,59.271128910004336,53424.495503520004 2024-09-24,08:19:22.000,268,10995948,12965,0,1727165961,13000.728294809996,59.285227170003054,53424.53742624001 2024-09-24,08:19:23.000,268,10996031,12565,0,1727165962,13000.863021010002,59.2640797799977,53424.60031032 2024-09-24,08:19:24.000,268,10995998,12605,0,1727165963,13001.011219829998,59.278178040003695,53424.614284560004 2024-09-24,08:19:25.000,268,10996010,12885,0,1727165964,13001.159418649993,59.19358848000411,53424.64223304 2024-09-24,08:19:26.000,268,10996015,12885,0,1727165965,13001.260463299994,59.15834283000004,53424.67716864001 2024-09-24,08:19:27.000,268,10996037,12765,0,1727165966,13001.321090089994,59.11604805000388,53424.69114288 2024-09-24,08:19:28.000,268,10995978,12885,0,1727165967,13001.40866211999,59.08785152999917,53424.733065600005 2024-09-24,08:19:29.000,268,10996043,12805,0,1727165968,13001.401925809994,59.108998920004524,53424.733065600005 2024-09-24,08:19:30.000,268,10996016,12965,0,1727165969,13001.462552599995,59.11604805000388,53424.79594968001 2024-09-24,08:19:31.000,268,10996031,12765,0,1727165970,13001.442343669994,59.15834283000004,53424.77498832001 2024-09-24,08:19:32.000,268,10996060,12965,0,1727165971,13001.381716879994,59.221785000001546,53424.7680012 2024-09-24,08:19:33.000,268,10995993,12805,0,1727165972,13001.41539843,59.228834130000905,53424.781975440004 2024-09-24,08:19:34.000,268,10996006,12965,0,1727165973,13001.422134739994,59.271128910004336,53424.76101408 2024-09-24,08:19:35.000,268,10996029,12805,0,1727165974,13001.46928890999,59.24998151999898,53424.72607848001 2024-09-24,08:19:36.000,268,10996039,12845,0,1727165975,13001.51644308,59.235883260000264,53424.65620728001 2024-09-24,08:19:37.000,268,10996042,12525,0,1727165976,13001.5972788,59.221785000001546,53424.76101408 2024-09-24,08:19:38.000,268,10996027,12965,0,1727165977,13001.624224039995,59.20063761000347,53424.67716864001 2024-09-24,08:19:39.000,268,10996034,12765,0,1727165978,13001.664641899995,59.15834283000004,53424.70511712001 2024-09-24,08:19:40.000,268,10996038,12645,0,1727165979,13001.63769666,59.14424457000132,53424.70511712001 2024-09-24,08:19:41.000,268,10995996,12965,0,1727165980,13001.725268689996,59.15834283000004,53424.64922016 2024-09-24,08:19:42.000,268,10996035,12805,0,1727165981,13001.826313339996,59.15834283000004,53424.614284560004 2024-09-24,08:19:43.000,268,10996042,12685,0,1727165982,13001.927357989996,59.14424457000132,53424.565374720005 2024-09-24,08:19:44.000,268,10996015,13005,0,1727165983,13001.981248470001,59.11604805000388,53424.60729744001 2024-09-24,08:19:45.000,268,10995975,12845,0,1727165984,13002.109238359997,59.15129370000068,53424.53043912 2024-09-24,08:19:46.000,268,10996030,12605,0,1727165985,13002.190074079997,59.15834283000004,53424.53043912 2024-09-24,08:19:47.000,268,10995997,12965,0,1727165986,13002.277646109993,59.20768674000283,53424.50947776001 2024-09-24,08:19:48.000,268,10995991,12765,0,1727165987,13002.419108619993,59.235883260000264,53424.495503520004 2024-09-24,08:19:49.000,268,10996012,12605,0,1727165988,13002.54709850999,59.25703064999834,53424.467555040006 2024-09-24,08:19:50.000,268,10995949,12285,0,1727165989,13002.60772529999,59.29932543000177,53424.41864520001 2024-09-24,08:19:51.000,268,10996068,12925,0,1727165990,13002.65487947,59.34866934000456,53424.47454216 2024-09-24,08:19:52.000,268,10995999,12885,0,1727165991,13002.64814315999,59.461455420001585,53424.446593680004 2024-09-24,08:19:53.000,268,10996000,13165,0,1727165992,13002.75592412,59.53899585000181,53424.42563232 2024-09-24,08:19:54.000,268,10995947,12565,0,1727165993,13002.78960566999,59.60243802000332,53424.36274824 2024-09-24,08:19:55.000,268,10996018,12605,0,1727165994,13002.85696877,59.687027580002905,53424.33479976 2024-09-24,08:19:56.000,268,10995994,12965,0,1727165995,13002.89738663,59.73637148999842,53424.33479976 2024-09-24,08:19:57.000,268,10996023,12805,0,1727165996,13002.99843128,59.77161714000249,53424.327812640004 2024-09-24,08:19:58.000,268,10995961,12685,0,1727165997,13003.112948549991,59.74342061999778,53424.25794144 2024-09-24,08:19:59.000,268,10995989,12845,0,1727165998,13003.274619989992,59.77161714000249,53424.32082552001 2024-09-24,08:20:00.000,268,10995994,12605,0,1727165999,13003.416082499993,59.84915757000272,53424.27191568001 2024-09-24,08:20:01.000,268,10996048,12605,0,1727166000,13003.597962869993,59.95489452000038,53424.28588992 2024-09-24,08:20:02.000,268,10995950,12765,0,1727166001,13003.752897999999,59.99014017000445,53424.299864160006 2024-09-24,08:20:03.000,268,10996042,12885,0,1727166002,13003.83373372,60.02538582000125,53424.2439672 2024-09-24,08:20:04.000,268,10996016,12685,0,1727166003,13003.901096819995,60.10997538000083,53424.278902800004 2024-09-24,08:20:05.000,268,10996007,12885,0,1727166004,13004.022350399995,60.152270160004264,53424.25794144 2024-09-24,08:20:06.000,268,10996010,12565,0,1727166005,13004.103186119995,60.272105370000645,53424.30685128 2024-09-24,08:20:07.000,268,10996060,12765,0,1727166006,13004.204230769996,60.33554754000215,53424.278902800004 2024-09-24,08:20:08.000,268,10996012,12765,0,1727166007,13004.325484349996,60.40603884000302,53424.29287704001 2024-09-24,08:20:09.000,268,10995988,13205,0,1727166008,13004.480419480002,60.448333619999175,53424.327812640004 2024-09-24,08:20:10.000,268,10995986,12685,0,1727166009,13004.648827229998,60.5258740499994,53424.36973536001 2024-09-24,08:20:11.000,268,10995990,12965,0,1727166010,13004.823971289989,60.61751273999835,53424.40467096 2024-09-24,08:20:12.000,268,10996034,13125,0,1727166011,13005.039533209994,60.688004039999214,53424.46056792001 2024-09-24,08:20:13.000,268,10996036,12925,0,1727166012,13005.26856774999,60.70210229999793,53424.48152928 2024-09-24,08:20:14.000,268,10996005,12805,0,1727166013,13005.484129669996,60.730298820002645,53424.57934896 2024-09-24,08:20:15.000,268,10996020,12885,0,1727166014,13005.706427899997,60.76554446999944,53424.62127168 2024-09-24,08:20:16.000,268,10996017,12765,0,1727166015,13005.847890409997,60.80079012000351,53424.663194400004 2024-09-24,08:20:17.000,268,10996039,12605,0,1727166016,13006.002825539988,60.80783925000287,53424.75402696001 2024-09-24,08:20:18.000,268,10996017,12765,0,1727166017,13006.144288049989,60.8853796800031,53424.851846640006 2024-09-24,08:20:19.000,268,10995993,12685,0,1727166018,13006.28575055999,60.99816576000012,53424.98460192 2024-09-24,08:20:20.000,268,10995999,12845,0,1727166019,13006.50804878999,61.10390270999778,53425.07543448 2024-09-24,08:20:21.000,268,10995988,13005,0,1727166020,13006.710138089991,61.26603270000487,53425.14530568 2024-09-24,08:20:22.000,268,10995994,12965,0,1727166021,13006.892018459992,61.39291704000061,53425.25709960001 2024-09-24,08:20:23.000,268,10996014,12765,0,1727166022,13007.073898829993,61.51980138000363,53425.38286776 2024-09-24,08:20:24.000,268,10996050,12725,0,1727166023,13007.249042889998,61.67488224000408,53425.5365844 2024-09-24,08:20:25.000,268,10995992,12965,0,1727166024,13007.498286359994,61.84406136000325,53425.65536544 2024-09-24,08:20:26.000,268,10996007,12805,0,1727166025,13007.761002449995,62.006191350003064,53425.84401768 2024-09-24,08:20:27.000,268,10996025,12605,0,1727166026,13007.976564370001,62.06963352000457,53426.01170856 2024-09-24,08:20:28.000,268,10995973,12685,0,1727166027,13008.178653670002,62.168321340002876,53426.13747672001 2024-09-24,08:20:29.000,268,10996044,12765,0,1727166028,13008.340325110003,62.2458617700031,53426.27721912 2024-09-24,08:20:30.000,268,10996010,12685,0,1727166029,13008.542414409989,62.29520567999862,53426.479845600006 2024-09-24,08:20:31.000,268,10996004,13005,0,1727166030,13008.616513819994,62.365696979999484,53426.61260088 2024-09-24,08:20:32.000,268,10996052,12845,0,1727166031,13008.75124002,62.38684437000484,53426.77330464 2024-09-24,08:20:33.000,268,10995961,12685,0,1727166032,13008.838812049995,62.42209002000163,53426.87811144 2024-09-24,08:20:34.000,268,10995977,13085,0,1727166033,13008.899438839995,62.45028653999907,53427.01785384 2024-09-24,08:20:35.000,268,10996040,12725,0,1727166034,13008.939856699995,62.47143393000442,53427.150609120006 2024-09-24,08:20:36.000,268,10995986,12765,0,1727166035,13009.02742872999,62.52077783999994,53427.29035152001 2024-09-24,08:20:37.000,268,10995984,12565,0,1727166036,13009.09479183,62.591269140000804,53427.37419696 2024-09-24,08:20:38.000,268,10996007,12725,0,1727166037,13009.11500076,62.66176044000167,53427.54887496 2024-09-24,08:20:39.000,268,10995988,12845,0,1727166038,13009.182363859996,62.71815348000382,53427.67464312001 2024-09-24,08:20:40.000,268,10996021,12885,0,1727166039,13009.330562679992,62.74635000000126,53427.751501440005 2024-09-24,08:20:41.000,268,10996013,12885,0,1727166040,13009.438343640002,62.760448259999976,53427.81438552001 2024-09-24,08:20:42.000,268,10995967,12645,0,1727166041,13009.593278769993,62.809792170002765,53428.01002488001 2024-09-24,08:20:43.000,268,10995952,12765,0,1727166042,13009.721268659989,62.84503781999956,53428.11483168 2024-09-24,08:20:44.000,268,10995983,13085,0,1727166043,13009.86273116999,62.88028347000363,53428.17771576001 2024-09-24,08:20:45.000,268,10996022,12965,0,1727166044,13010.017666299995,62.89438173000235,53428.26854832 2024-09-24,08:20:46.000,268,10995989,13045,0,1727166045,13010.21301929,62.95782390000386,53428.373355120006 2024-09-24,08:20:47.000,268,10995948,12765,0,1727166046,13010.300591319996,63.07765911000024,53428.44322632001 2024-09-24,08:20:48.000,268,10995997,12925,0,1727166047,13010.367954419991,63.14110128000175,53428.5061104 2024-09-24,08:20:49.000,268,10995942,12885,0,1727166048,13010.361218109996,63.225690840001334,53428.55502024 2024-09-24,08:20:50.000,268,10996035,13125,0,1727166049,13010.442053829996,63.32437865999964,53428.63187856001 2024-09-24,08:20:51.000,268,10995986,12605,0,1727166050,13010.536362170002,63.401919089999865,53428.708736880006 2024-09-24,08:20:52.000,268,10995950,12685,0,1727166051,13010.549834789992,63.43716474000394,53428.806556560005 2024-09-24,08:20:53.000,268,10995952,12925,0,1727166052,13010.502680619997,63.49355777999881,53428.91835048001 2024-09-24,08:20:54.000,268,10995986,12925,0,1727166053,13010.442053829996,63.507656040004804,53428.91136336 2024-09-24,08:20:55.000,268,10995961,12885,0,1727166054,13010.307327629991,63.52880343000288,53428.925337600005 2024-09-24,08:20:56.000,268,10995999,12765,0,1727166055,13010.300591319996,63.52880343000288,53429.00918304 2024-09-24,08:20:57.000,268,10995958,12965,0,1727166056,13010.22649190999,63.47945952000009,53428.98822168001 2024-09-24,08:20:58.000,268,10995976,13005,0,1727166057,13010.17260143,63.43716474000394,53428.974247440005 2024-09-24,08:20:59.000,268,10996021,13005,0,1727166058,13010.10523832999,63.401919089999865,53428.98822168001 2024-09-24,08:21:00.000,268,10995991,12765,0,1727166059,13010.09176571,63.31028040000092,53428.93931184 2024-09-24,08:21:01.000,268,10995996,12965,0,1727166060,13010.098502019995,63.15519954000047,53428.93931184 2024-09-24,08:21:02.000,268,10996044,12925,0,1727166061,13010.058084159995,63.042413460003445,53428.95328608 2024-09-24,08:21:03.000,268,10996047,12685,0,1727166062,13010.04461153999,62.91552912000043,53428.90437624 2024-09-24,08:21:04.000,268,10996035,12645,0,1727166063,13010.08502939999,62.866185210004915,53428.89738912001 2024-09-24,08:21:05.000,268,10996034,12765,0,1727166064,13010.058084159995,62.78864478000469,53428.7855952 2024-09-24,08:21:06.000,268,10996014,12605,0,1727166065,13010.12544725999,62.72520261000318,53428.827517920006 2024-09-24,08:21:07.000,268,10996040,12965,0,1727166066,13010.14565618999,62.69700608999847,53428.7855952 2024-09-24,08:21:08.000,268,10995986,12845,0,1727166067,13010.10523832999,62.68290782999975,53428.79258232 2024-09-24,08:21:09.000,268,10995968,12685,0,1727166068,13010.11197464,62.633563920004235,53428.74367248 2024-09-24,08:21:10.000,268,10996022,12525,0,1727166069,13010.10523832999,62.60536739999952,53428.75065960001 2024-09-24,08:21:11.000,268,10996045,12965,0,1727166070,13010.118710949995,62.541925229998014,53428.62489144 2024-09-24,08:21:12.000,268,10996000,12485,0,1727166071,13010.20628297999,62.534876099998655,53428.659827040006 2024-09-24,08:21:13.000,268,10996018,12925,0,1727166072,13010.320800249996,62.534876099998655,53428.638865680005 2024-09-24,08:21:14.000,268,10996000,12605,0,1727166073,13010.516153240002,62.46438479999779,53428.65283992001 2024-09-24,08:21:15.000,268,10995981,12805,0,1727166074,13010.718242540002,62.534876099998655,53428.56899448 2024-09-24,08:21:16.000,268,10996031,12725,0,1727166075,13010.980958629989,62.50667958000122,53428.6458528 2024-09-24,08:21:17.000,268,10996005,12805,0,1727166076,13011.216729479995,62.4925813200025,53428.63187856001 2024-09-24,08:21:18.000,268,10995981,12805,0,1727166077,13011.526599739991,62.49963045000186,53428.67380128 2024-09-24,08:21:19.000,268,10995988,13045,0,1727166078,13011.897096790002,62.51372871000058,53428.74367248 2024-09-24,08:21:20.000,268,10996038,12965,0,1727166079,13012.193494429994,62.47143393000442,53428.73668536 2024-09-24,08:21:21.000,268,10996025,12845,0,1727166080,13012.44947421,62.45733566999843,53428.806556560005 2024-09-24,08:21:22.000,268,10995997,12765,0,1727166081,13012.68524505999,62.400942630003556,53428.855466400004 2024-09-24,08:21:23.000,268,10995990,12765,0,1727166082,13012.927752219992,62.43618828000035,53428.855466400004 2024-09-24,08:21:24.000,268,10996048,12725,0,1727166083,13013.237622479988,62.400942630003556,53428.99520880001 2024-09-24,08:21:25.000,268,10995970,12605,0,1727166084,13013.486865949999,62.32340220000333,53429.0301444 2024-09-24,08:21:26.000,268,10996010,13005,0,1727166085,13013.756318349995,62.25291090000246,53429.10700272 2024-09-24,08:21:27.000,268,10995988,12765,0,1727166086,13013.97188027,62.20356698999967,53429.211809520006 2024-09-24,08:21:28.000,268,10996015,12845,0,1727166087,13014.275014220002,62.15422308000416,53429.260719360005 2024-09-24,08:21:29.000,268,10996003,12925,0,1727166088,13014.504048759998,62.09078091000265,53429.26770648 2024-09-24,08:21:30.000,268,10995999,12765,0,1727166089,13014.67919281999,61.92160179000348,53429.35155192001 2024-09-24,08:21:31.000,268,10996029,12685,0,1727166090,13014.8678095,61.83701223000389,53429.43539736 2024-09-24,08:21:32.000,268,10996009,12765,0,1727166091,13015.096844039996,61.731275279998954,53429.56815264001 2024-09-24,08:21:33.000,268,10996039,12765,0,1727166092,13015.366296439992,61.61144007000257,53429.63802384001 2024-09-24,08:21:34.000,268,10996000,12525,0,1727166093,13015.635748840003,61.51275225000427,53429.70789504001 2024-09-24,08:21:35.000,268,10995979,12845,0,1727166094,13015.878255999989,61.46340834000148,53429.81968896 2024-09-24,08:21:36.000,268,10996019,12885,0,1727166095,13016.12076315999,61.38586791000125,53429.95244424001 2024-09-24,08:21:37.000,268,10996032,13045,0,1727166096,13016.32958877,61.30127835000167,53430.01532832 2024-09-24,08:21:38.000,268,10996032,12805,0,1727166097,13016.471051280001,61.258983569998236,53430.148083600005 2024-09-24,08:21:39.000,268,10996034,12885,0,1727166098,13016.693349510002,61.315376610000385,53430.23192904 2024-09-24,08:21:40.000,268,10996045,12725,0,1727166099,13016.801130469998,61.3294748699991,53430.28782600001 2024-09-24,08:21:41.000,268,10996048,12765,0,1727166100,13016.828075709993,61.33652399999846,53430.39961992 2024-09-24,08:21:42.000,268,10996014,12845,0,1727166101,13016.888702499993,61.34357312999782,53430.58827216 2024-09-24,08:21:43.000,268,10996015,12485,0,1727166102,13016.935856669988,61.40701529999933,53430.7070532 2024-09-24,08:21:44.000,268,10996005,12925,0,1727166103,13016.989747149993,61.46340834000148,53430.71404032001 2024-09-24,08:21:45.000,268,10995996,12925,0,1727166104,13017.043637629999,61.51275225000427,53430.82583424 2024-09-24,08:21:46.000,268,10996012,13005,0,1727166105,13017.090791799994,61.590292680004495,53430.90967968001 2024-09-24,08:21:47.000,268,10996078,12725,0,1727166106,13017.13794596999,61.63258746000065,53431.04243496 2024-09-24,08:21:48.000,268,10995985,12965,0,1727166107,13017.111000729994,61.68193137000344,53431.11230616 2024-09-24,08:21:49.000,268,10995987,12805,0,1727166108,13017.212045379994,61.724226149999595,53431.18217736 2024-09-24,08:21:50.000,268,10996033,12805,0,1727166109,13017.333298959995,61.80176657999982,53431.3009584 2024-09-24,08:21:51.000,268,10996028,12845,0,1727166110,13017.535388259996,61.900454399998125,53431.39877808 2024-09-24,08:21:52.000,268,10996006,12805,0,1727166111,13017.717268629996,61.91455266000412,53431.51057200001 2024-09-24,08:21:53.000,268,10996025,12765,0,1727166112,13017.865467449992,61.87225788000069,53431.62236592 2024-09-24,08:21:54.000,268,10996009,12845,0,1727166113,13018.060820439998,61.900454399998125,53431.69922424001 2024-09-24,08:21:55.000,268,10996014,12725,0,1727166114,13018.310063909994,62.02028961000178,53431.79704392001 2024-09-24,08:21:56.000,268,10995991,12765,0,1727166115,13018.59972523999,62.175370470002235,53431.92281208 2024-09-24,08:21:57.000,268,10996032,12885,0,1727166116,13018.848968710001,62.3938935000042,53432.006657519996 2024-09-24,08:21:58.000,268,10996018,12965,0,1727166117,13019.078003249997,62.55602349000401,53432.13242568001 2024-09-24,08:21:59.000,268,10996014,13045,0,1727166118,13019.327246719993,62.74635000000126,53432.230245360006 2024-09-24,08:22:00.000,268,10996019,12765,0,1727166119,13019.522599709999,62.936676509998506,53432.34902640001 2024-09-24,08:22:01.000,268,10996037,13005,0,1727166120,13019.71795269999,63.10585562999768,53432.48178168 2024-09-24,08:22:02.000,268,10996048,12605,0,1727166121,13019.81899734999,63.24683822999941,53432.64947256 2024-09-24,08:22:03.000,268,10996016,12765,0,1727166122,13019.87962413999,63.394869960000506,53432.831137680005 2024-09-24,08:22:04.000,268,10995975,12965,0,1727166123,13020.000877719991,63.49355777999881,53432.95690584 2024-09-24,08:22:05.000,268,10996002,12965,0,1727166124,13020.122131299991,63.55699995000032,53433.06171264001 2024-09-24,08:22:06.000,268,10996041,12605,0,1727166125,13020.223175949992,63.578147339998395,53433.1525452 2024-09-24,08:22:07.000,268,10996034,12765,0,1727166126,13020.270330120002,63.54995082000096,53433.22940352001 2024-09-24,08:22:08.000,268,10996001,12925,0,1727166127,13020.330956910002,63.47945952000009,53433.348184559996 2024-09-24,08:22:09.000,268,10996029,12885,0,1727166128,13020.465683109993,63.408968219999224,53433.49491408001 2024-09-24,08:22:10.000,268,10996025,12845,0,1727166129,13020.566727759993,63.37372257000243,53433.571772400006 2024-09-24,08:22:11.000,268,10996001,13205,0,1727166130,13020.701453959999,63.26093648999813,53433.65561784 2024-09-24,08:22:12.000,268,10995993,12965,0,1727166131,13020.674508719989,63.14110128000175,53433.739463280006 2024-09-24,08:22:13.000,268,10996018,12885,0,1727166132,13020.701453959999,63.000118680000014,53433.80234736 2024-09-24,08:22:14.000,268,10995981,12765,0,1727166133,13020.593672999988,62.816841300002125,53433.85824432001 2024-09-24,08:22:15.000,268,10996027,13045,0,1727166134,13020.586936689993,62.753399130000616,53433.90016704001 2024-09-24,08:22:16.000,268,10996018,13005,0,1727166135,13020.573464069988,62.66176044000167,53434.03990944 2024-09-24,08:22:17.000,268,10995991,12685,0,1727166136,13020.485892039993,62.584220010001445,53434.08183216 2024-09-24,08:22:18.000,268,10996064,12805,0,1727166137,13020.263593809992,62.50667958000122,53434.004973840005 2024-09-24,08:22:19.000,268,10996047,12765,0,1727166138,13020.122131299991,62.46438479999779,53434.10279352 2024-09-24,08:22:20.000,268,10996003,12925,0,1727166139,13019.973932479996,62.3938935000042,53434.11676776001 2024-09-24,08:22:21.000,268,10995982,12685,0,1727166140,13019.771843179995,62.33750046000205,53434.10279352 2024-09-24,08:22:22.000,268,10995998,12605,0,1727166141,13019.515863399989,62.28815654999926,53434.074845040006 2024-09-24,08:22:23.000,268,10995990,13005,0,1727166142,13019.253147310003,62.26700916000118,53434.02593520001 2024-09-24,08:22:24.000,268,10995969,12685,0,1727166143,13018.923068119992,62.11192830000073,53433.907154160006 2024-09-24,08:22:25.000,268,10996023,12925,0,1727166144,13018.55930737999,62.02028961000178,53433.851257199996 2024-09-24,08:22:26.000,268,10996062,12765,0,1727166145,13018.289854979994,61.83701223000389,53433.78138600001 2024-09-24,08:22:27.000,268,10996019,12885,0,1727166146,13018.000193649998,61.75242267000431,53433.6765792 2024-09-24,08:22:28.000,268,10996022,12485,0,1727166147,13017.737477559996,61.71012789000088,53433.54382392001 2024-09-24,08:22:29.000,268,10996039,12965,0,1727166148,13017.52865195,61.590292680004495,53433.43901712 2024-09-24,08:22:30.000,268,10995994,12925,0,1727166149,13017.24572693,61.44931008000276,53433.34119744 2024-09-24,08:22:31.000,268,10996014,12685,0,1727166150,13017.030165009994,61.357671390003816,53433.19446792 2024-09-24,08:22:32.000,268,10995995,12965,0,1727166151,13016.895438809988,61.29422922000231,53433.09664824 2024-09-24,08:22:33.000,268,10996042,12765,0,1727166152,13016.760712609997,61.28013096000359,53432.92197024001 2024-09-24,08:22:34.000,268,10996019,12765,0,1727166153,13016.497996519996,61.23783618000016,53432.782227840005 2024-09-24,08:22:35.000,268,10996028,12765,0,1727166154,13016.22180780999,61.15324662000057,53432.64248544 2024-09-24,08:22:36.000,268,10996003,12965,0,1727166155,13015.972564339994,61.11800097000378,53432.53767864001 2024-09-24,08:22:37.000,268,10995989,13085,0,1727166156,13015.730057179993,60.99111663000076,53432.35601352 2024-09-24,08:22:38.000,268,10996022,12925,0,1727166157,13015.501022639997,60.99816576000012,53432.18832264 2024-09-24,08:22:39.000,268,10996034,12685,0,1727166158,13015.238306549996,60.99111663000076,53432.02063176 2024-09-24,08:22:40.000,268,10995974,12965,0,1727166159,13015.02274462999,60.899477940001816,53431.81800528001 2024-09-24,08:22:41.000,268,10996026,12845,0,1727166160,13014.76002853999,60.82898664000095,53431.657301520005 2024-09-24,08:22:42.000,268,10996004,12845,0,1727166161,13014.477103519988,60.737347950002004,53431.49659776 2024-09-24,08:22:43.000,268,10995974,12685,0,1727166162,13014.268277909992,60.69505316999857,53431.30794552 2024-09-24,08:22:44.000,268,10995980,12645,0,1727166163,13014.032507060001,60.688004039999214,53431.0913448 2024-09-24,08:22:45.000,268,10996004,12965,0,1727166164,13013.80347251999,60.65980752000178,53430.94461528 2024-09-24,08:22:46.000,268,10996015,12925,0,1727166165,13013.54749274,60.61751273999835,53430.75596304 2024-09-24,08:22:47.000,268,10996064,12645,0,1727166166,13013.304985579998,60.547021440004755,53430.52538808001 2024-09-24,08:22:48.000,268,10996001,12725,0,1727166167,13013.008587939992,60.53997230999812,53430.30878736001 2024-09-24,08:22:49.000,268,10995989,12885,0,1727166168,13012.7121903,60.46948101000453,53430.12013512001 2024-09-24,08:22:50.000,268,10996007,12965,0,1727166169,13012.42252896999,60.455382749998535,53429.94545712 2024-09-24,08:22:51.000,268,10996001,12685,0,1727166170,13012.240648599989,60.43423536000046,53429.65898520001 2024-09-24,08:22:52.000,268,10995989,12805,0,1727166171,13012.119395019989,60.40603884000302,53429.477320080005 2024-09-24,08:22:53.000,268,10996005,12885,0,1727166172,13011.937514650002,60.38489144999767,53429.29565496 2024-09-24,08:22:54.000,268,10995996,12885,0,1727166173,13011.708480109992,60.33554754000215,53429.11398984001 2024-09-24,08:22:55.000,268,10995988,12725,0,1727166174,13011.479445569996,60.279154500000004,53428.93931184 2024-09-24,08:22:56.000,268,10995993,12645,0,1727166175,13011.317774129995,60.29325275999872,53428.72969824001 2024-09-24,08:22:57.000,268,10996026,13005,0,1727166176,13011.14936638,60.321449280003435,53428.52707176 2024-09-24,08:22:58.000,268,10995973,12725,0,1727166177,13011.001167559989,60.34964580000087,53428.38034224 2024-09-24,08:22:59.000,268,10995993,12725,0,1727166178,13010.893386599993,60.42013710000174,53428.14278016 2024-09-24,08:23:00.000,268,10996008,12845,0,1727166179,13010.785605639998,60.39898971000366,53427.98207640001 2024-09-24,08:23:01.000,268,10996015,12605,0,1727166180,13010.677824680002,60.42013710000174,53427.83534688 2024-09-24,08:23:02.000,268,10995998,12805,0,1727166181,13010.637406820002,60.42013710000174,53427.70957872 2024-09-24,08:23:03.000,268,10995980,12405,0,1727166182,13010.637406820002,60.42013710000174,53427.5628492 2024-09-24,08:23:04.000,268,10996018,12845,0,1727166183,13010.603725269997,60.462431879997894,53427.43708104001 2024-09-24,08:23:05.000,268,10996019,12845,0,1727166184,13010.529625859992,60.4271862300011,53427.29035152001 2024-09-24,08:23:06.000,268,10996029,12725,0,1727166185,13010.516153240002,60.40603884000302,53427.19253184001 2024-09-24,08:23:07.000,268,10996048,12765,0,1727166186,13010.509416929992,60.441284489999816,53427.0388152 2024-09-24,08:23:08.000,268,10995980,12965,0,1727166187,13010.482471689997,60.46948101000453,53426.92702128 2024-09-24,08:23:09.000,268,10996043,12885,0,1727166188,13010.462262759997,60.43423536000046,53426.78727888001 2024-09-24,08:23:10.000,268,10996016,12685,0,1727166189,13010.408372279991,60.40603884000302,53426.7243948 2024-09-24,08:23:11.000,268,10996036,12645,0,1727166190,13010.24670083999,60.448333619999175,53426.59163952 2024-09-24,08:23:12.000,268,10996047,12805,0,1727166191,13010.19281036,60.47653014000389,53426.55670392 2024-09-24,08:23:13.000,268,10996050,12805,0,1727166192,13010.078293089995,60.490628400002606,53426.45189712001 2024-09-24,08:23:14.000,268,10996006,12765,0,1727166193,13009.977248439995,60.561119700003474,53426.361064560006 2024-09-24,08:23:15.000,268,10996037,12845,0,1727166194,13009.855994859994,60.61751273999835,53426.2003608 2024-09-24,08:23:16.000,268,10996000,12725,0,1727166195,13009.748213899999,60.680954909999855,53426.11651536001 2024-09-24,08:23:17.000,268,10996027,13005,0,1727166196,13009.573069839993,60.786691860004794,53426.05363128 2024-09-24,08:23:18.000,268,10995979,12685,0,1727166197,13009.445079949997,60.82898664000095,53425.99773432001 2024-09-24,08:23:19.000,268,10995983,12845,0,1727166198,13009.209309099992,60.92767445999925,53425.955811600004 2024-09-24,08:23:20.000,268,10996005,12605,0,1727166199,13008.94659300999,60.92767445999925,53425.83004344001 2024-09-24,08:23:21.000,268,10995976,12965,0,1727166200,13008.629986439999,60.96996924000268,53425.746198 2024-09-24,08:23:22.000,268,10995977,12805,0,1727166201,13008.333588799993,60.99111663000076,53425.6064556 2024-09-24,08:23:23.000,268,10996011,13005,0,1727166202,13008.057400090001,60.94177271999797,53425.50863592 2024-09-24,08:23:24.000,268,10996015,12605,0,1727166203,13007.862047099996,60.948821850004606,53425.31998368 2024-09-24,08:23:25.000,268,10995974,12725,0,1727166204,13007.63301256,60.962920110003324,53425.117357200004 2024-09-24,08:23:26.000,268,10995937,12685,0,1727166205,13007.370296469999,60.87128142000438,53425.03351176 2024-09-24,08:23:27.000,268,10995988,12845,0,1727166206,13007.127789309998,60.84308489999967,53424.88678224 2024-09-24,08:23:28.000,268,10996005,12725,0,1727166207,13006.865073219997,60.81488838000223,53424.74703984 2024-09-24,08:23:29.000,268,10995961,12965,0,1727166208,13006.65624761,60.74439708000136,53424.58633608001 2024-09-24,08:23:30.000,268,10996058,12725,0,1727166209,13006.48783985999,60.65275839000242,53424.348774000006 2024-09-24,08:23:31.000,268,10996012,12565,0,1727166210,13006.29248687,60.65275839000242,53424.22300584001 2024-09-24,08:23:32.000,268,10996020,12845,0,1727166211,13006.177969599994,60.59636535000027,53424.04832784 2024-09-24,08:23:33.000,268,10996021,12805,0,1727166212,13006.029770779998,60.53292317999876,53423.90858544 2024-09-24,08:23:34.000,268,10996011,12845,0,1727166213,13005.780527310002,60.46948101000453,53423.71294608 2024-09-24,08:23:35.000,268,10996007,12925,0,1727166214,13005.612119559992,60.448333619999175,53423.489358240004 2024-09-24,08:23:36.000,268,10995987,12485,0,1727166215,13005.470657049991,60.455382749998535,53423.24480904001 2024-09-24,08:23:37.000,268,10995981,12565,0,1727166216,13005.383085019996,60.47653014000389,53423.15397648 2024-09-24,08:23:38.000,268,10996023,12645,0,1727166217,13005.342667159995,60.462431879997894,53422.97231136 2024-09-24,08:23:39.000,268,10995968,12845,0,1727166218,13005.29551299,60.42013710000174,53422.769684880004 2024-09-24,08:23:40.000,268,10996033,12685,0,1727166219,13005.160786789995,60.441284489999816,53422.58103264 2024-09-24,08:23:41.000,268,10995979,13005,0,1727166220,13005.14731416999,60.41308797000238,53422.3923804 2024-09-24,08:23:42.000,268,10996018,12845,0,1727166221,13005.07321476,60.35669493000023,53422.21071528001 2024-09-24,08:23:43.000,268,10996031,12765,0,1727166222,13005.079951069994,60.29325275999872,53422.05699864 2024-09-24,08:23:44.000,268,10996001,12765,0,1727166223,13005.08668737999,60.25800711000193,53421.85437216001 2024-09-24,08:23:45.000,268,10995988,13125,0,1727166224,13005.012587969999,60.20161406999978,53421.67969416 2024-09-24,08:23:46.000,268,10995992,12845,0,1727166225,13005.04626951999,60.12407363999955,53421.553926 2024-09-24,08:23:47.000,268,10996024,12845,0,1727166226,13005.02606058999,60.088827990002756,53421.40719648 2024-09-24,08:23:48.000,268,10995990,13005,0,1727166227,13004.972170109999,60.046533209999325,53421.225531359996 2024-09-24,08:23:49.000,268,10996031,12725,0,1727166228,13004.911543319999,59.9337471300023,53421.06482760001 2024-09-24,08:23:50.000,268,10996021,12765,0,1727166229,13004.823971289989,59.863255830001435,53420.89014960001 2024-09-24,08:23:51.000,268,10995997,12725,0,1727166230,13004.776817119993,59.77161714000249,53420.7154716 2024-09-24,08:23:52.000,268,10996013,12725,0,1727166231,13004.716190329993,59.70112584000162,53420.610664800006 2024-09-24,08:23:53.000,268,10995987,12885,0,1727166232,13004.662299850002,59.637683670000115,53420.41502544001 2024-09-24,08:23:54.000,268,10996044,12885,0,1727166233,13004.588200439997,59.581290629997966,53420.373102720005 2024-09-24,08:23:55.000,268,10996013,12725,0,1727166234,13004.487155789997,59.57424149999861,53420.16348912 2024-09-24,08:23:56.000,268,10995996,12805,0,1727166235,13004.413056379992,59.60948715000268,53420.13554064 2024-09-24,08:23:57.000,268,10996038,13125,0,1727166236,13004.372638519992,59.637683670000115,53419.99579824 2024-09-24,08:23:58.000,268,10996018,12885,0,1727166237,13004.332220659991,59.65178192999883,53419.86304296001 2024-09-24,08:23:59.000,268,10995978,13085,0,1727166238,13004.25812125,59.70817497000098,53419.75823616 2024-09-24,08:24:00.000,268,10996025,12645,0,1727166239,13004.224439699996,59.72932235999906,53419.68836496 2024-09-24,08:24:01.000,268,10996011,12765,0,1727166240,13004.204230769996,59.856206700002076,53419.54862256001 2024-09-24,08:24:02.000,268,10996056,12645,0,1727166241,13004.210967079991,59.9337471300023,53419.46477712 2024-09-24,08:24:03.000,268,10995972,12645,0,1727166242,13004.17054921999,60.01833669000189,53419.33900896001 2024-09-24,08:24:04.000,268,10995978,12765,0,1727166243,13004.103186119995,60.095877120002115,53419.24118928001 2024-09-24,08:24:05.000,268,10995959,12965,0,1727166244,13004.05603195,60.13817189999827,53419.101446880006 2024-09-24,08:24:06.000,268,10996039,12605,0,1727166245,13004.103186119995,60.265056240001286,53419.07349840001 2024-09-24,08:24:07.000,268,10996017,12605,0,1727166246,13004.143603979996,60.35669493000023,53419.00362720001 2024-09-24,08:24:08.000,268,10996020,12765,0,1727166247,13004.23791232,60.5258740499994,53418.94074312 2024-09-24,08:24:09.000,268,10996004,12685,0,1727166248,13004.184021839996,60.61751273999835,53418.84991056 2024-09-24,08:24:10.000,268,10995978,12965,0,1727166249,13004.17054921999,60.69505316999857,53418.8289492 2024-09-24,08:24:11.000,268,10996004,12685,0,1727166250,13004.15034028999,60.79374099000415,53418.70318104 2024-09-24,08:24:12.000,268,10996028,12885,0,1727166251,13004.15034028999,60.87833055000374,53418.62632272 2024-09-24,08:24:13.000,268,10996042,12805,0,1727166252,13004.143603979996,60.97701837000204,53418.55645152 2024-09-24,08:24:14.000,268,10996045,12725,0,1727166253,13004.231176009991,61.04750967000291,53418.4446576 2024-09-24,08:24:15.000,268,10995998,12885,0,1727166254,13004.23791232,61.139148360001855,53418.39574776 2024-09-24,08:24:16.000,268,10995988,12645,0,1727166255,13004.379374830001,61.2307870500008,53418.33286368001 2024-09-24,08:24:17.000,268,10996051,12845,0,1727166256,13004.473683169992,61.33652399999846,53418.27696672 2024-09-24,08:24:18.000,268,10996033,13085,0,1727166257,13004.628618299997,61.4775066000002,53418.17914704 2024-09-24,08:24:19.000,268,10995999,12925,0,1727166258,13004.770080809998,61.61144007000257,53418.2001084 2024-09-24,08:24:20.000,268,10995972,12885,0,1727166259,13004.999115349994,61.65373484999873,53418.17914704 2024-09-24,08:24:21.000,268,10995996,13005,0,1727166260,13005.09342369,61.74537353999767,53418.12325008 2024-09-24,08:24:22.000,268,10996014,12925,0,1727166261,13005.25509513,61.80881570999918,53418.10228872 2024-09-24,08:24:23.000,268,10996030,12285,0,1727166262,13005.35613978,61.893405269998766,53418.06735312001 2024-09-24,08:24:24.000,268,10996045,13045,0,1727166263,13005.551492769991,62.006191350003064,53418.03940464001 2024-09-24,08:24:25.000,268,10996055,12685,0,1727166264,13005.692955279992,62.06963352000457,53418.03940464001 2024-09-24,08:24:26.000,268,10996038,12765,0,1727166265,13005.847890409997,62.1471739500048,53418.01844328001 2024-09-24,08:24:27.000,268,10996024,13085,0,1727166266,13005.975880299993,62.21766524999839,53418.03940464001 2024-09-24,08:24:28.000,268,10996058,12965,0,1727166267,13006.177969599994,62.231763510004384,53418.03241752 2024-09-24,08:24:29.000,268,10996042,12885,0,1727166268,13006.41374045,62.302254809997976,53418.03241752 2024-09-24,08:24:30.000,268,10996059,12765,0,1727166269,13006.689929159991,62.37274610999884,53418.08132736 2024-09-24,08:24:31.000,268,10995996,12885,0,1727166270,13006.844864289997,62.415040890002274,53418.08132736 2024-09-24,08:24:32.000,268,10996035,12925,0,1727166271,13006.952645249992,62.49963045000186,53418.10927584 2024-09-24,08:24:33.000,268,10995978,12645,0,1727166272,13007.033480969993,62.51372871000058,53418.144211440005 2024-09-24,08:24:34.000,268,10996026,13085,0,1727166273,13007.188416099998,62.534876099998655,53418.15818568 2024-09-24,08:24:35.000,268,10995984,12685,0,1727166274,13007.289460749998,62.55602349000401,53418.15818568 2024-09-24,08:24:36.000,268,10996024,12685,0,1727166275,13007.44439587999,62.57012175000273,53418.193121280005 2024-09-24,08:24:37.000,268,10996051,12605,0,1727166276,13007.54544052999,62.60536739999952,53418.25600536001 2024-09-24,08:24:38.000,268,10996047,12845,0,1727166277,13007.558913149995,62.55602349000401,53418.242031120004 2024-09-24,08:24:39.000,268,10996024,13045,0,1727166278,13007.639748869995,62.577170880002086,53418.311902320005 2024-09-24,08:24:40.000,268,10996001,12965,0,1727166279,13007.73405721,62.633563920004235,53418.33286368001 2024-09-24,08:24:41.000,268,10995973,12765,0,1727166280,13007.81489293,62.66176044000167,53418.40273488001 2024-09-24,08:24:42.000,268,10996056,12805,0,1727166281,13007.87551972,62.68290782999975,53418.42369624001 2024-09-24,08:24:43.000,268,10995995,13045,0,1727166282,13007.976564370001,62.7393008700019,53418.40273488001 2024-09-24,08:24:44.000,268,10996002,12965,0,1727166283,13008.050663779992,62.774546519998694,53418.40273488001 2024-09-24,08:24:45.000,268,10996034,12765,0,1727166284,13008.084345329997,62.79569391000405,53418.43767048 2024-09-24,08:24:46.000,268,10996044,12805,0,1727166285,13008.185389979997,62.84503781999956,53418.41670912 2024-09-24,08:24:47.000,268,10996012,12765,0,1727166286,13008.313379869993,62.88028347000363,53418.42369624001 2024-09-24,08:24:48.000,268,10996007,12605,0,1727166287,13008.400951899988,62.943725639997865,53418.409722000004 2024-09-24,08:24:49.000,268,10996033,12685,0,1727166288,13008.461578689989,62.96487303000322,53418.41670912 2024-09-24,08:24:50.000,268,10996020,12845,0,1727166289,13008.562623339989,62.986020420001296,53418.41670912 2024-09-24,08:24:51.000,268,10996047,13045,0,1727166290,13008.650195369999,63.0847082399996,53418.45164472001 2024-09-24,08:24:52.000,268,10996023,12965,0,1727166291,13008.70408584999,63.176346929998545,53418.41670912 2024-09-24,08:24:53.000,268,10996005,13125,0,1727166292,13008.79165788,63.211592580002616,53418.430683360006 2024-09-24,08:24:54.000,268,10996006,12805,0,1727166293,13008.85228467,63.26093648999813,53418.47260608001 2024-09-24,08:24:55.000,268,10996006,12925,0,1727166294,13008.919647769995,63.31028040000092,53418.46561896 2024-09-24,08:24:56.000,268,10996005,12925,0,1727166295,13009.067846589991,63.394869960000506,53418.43767048 2024-09-24,08:24:57.000,268,10995977,12765,0,1727166296,13009.11500076,63.401919089999865,53418.45863184 2024-09-24,08:24:58.000,268,10996051,12525,0,1727166297,13009.189100169991,63.42306647999794,53418.50055456001 2024-09-24,08:24:59.000,268,10995969,13205,0,1727166298,13009.263199579997,63.394869960000506,53418.49356744 2024-09-24,08:25:00.000,268,10995996,12485,0,1727166299,13009.317090060002,63.36667344000307,53418.54247728001 2024-09-24,08:25:01.000,268,10996000,12605,0,1727166300,13009.344035299997,63.345526049997716,53418.50055456001 2024-09-24,08:25:02.000,268,10995977,12925,0,1727166301,13009.310353749992,63.33847691999836,53418.57042576001 2024-09-24,08:25:03.000,268,10995985,12765,0,1727166302,13009.303617439997,63.345526049997716,53418.5844 2024-09-24,08:25:04.000,268,10995976,12925,0,1727166303,13009.276672200001,63.345526049997716,53418.5844 2024-09-24,08:25:05.000,268,10996044,12965,0,1727166304,13009.242990649996,63.331427789999,53418.56343864 2024-09-24,08:25:06.000,268,10995981,12605,0,1727166305,13009.195836480001,63.30323127000156,53418.52151592001 2024-09-24,08:25:07.000,268,10996040,12925,0,1727166306,13009.155418620001,63.25388735999877,53418.577412880004 2024-09-24,08:25:08.000,268,10996043,12685,0,1727166307,13009.081319209996,63.232739970000694,53418.61933560001 2024-09-24,08:25:09.000,268,10996015,12965,0,1727166308,13009.01395611,63.20454345000326,53418.53549016 2024-09-24,08:25:10.000,268,10995982,12805,0,1727166309,13009.061110279996,63.183396059997904,53418.54247728001 2024-09-24,08:25:11.000,268,10996015,13005,0,1727166310,13009.067846589991,63.19044519000454,53418.48658032 2024-09-24,08:25:12.000,268,10995987,12845,0,1727166311,13009.000483489996,63.14110128000175,53418.50754168 2024-09-24,08:25:13.000,268,10996037,13045,0,1727166312,13008.88596621999,63.13405215000239,53418.48658032 2024-09-24,08:25:14.000,268,10996002,12925,0,1727166313,13008.79165788,63.14110128000175,53418.40273488001 2024-09-24,08:25:15.000,268,10996011,12685,0,1727166314,13008.677140609994,63.0847082399996,53418.46561896 2024-09-24,08:25:16.000,268,10995986,12965,0,1727166315,13008.562623339989,63.10585562999768,53418.37478640001 2024-09-24,08:25:17.000,268,10995979,12725,0,1727166316,13008.454842379993,63.049462590002804,53418.31888944 2024-09-24,08:25:18.000,268,10996030,12685,0,1727166317,13008.367270349998,62.993069550000655,53418.27696672 2024-09-24,08:25:19.000,268,10995980,12965,0,1727166318,13008.279698320002,63.000118680000014,53418.262992480006 2024-09-24,08:25:20.000,268,10995985,12765,0,1727166319,13008.252753079993,62.993069550000655,53418.15119856 2024-09-24,08:25:21.000,268,10996024,12685,0,1727166320,13008.198862600002,62.986020420001296,53418.15818568 2024-09-24,08:25:22.000,268,10996002,12885,0,1727166321,13008.138235810002,62.97192216000258,53418.060366 2024-09-24,08:25:23.000,268,10996034,12925,0,1727166322,13008.064136399997,62.993069550000655,53417.96953344001 2024-09-24,08:25:24.000,268,10996008,12765,0,1727166323,13008.037191160001,63.01421693999873,53417.86472664 2024-09-24,08:25:25.000,268,10996039,12965,0,1727166324,13007.963091749996,63.02831520000473,53417.87870088001 2024-09-24,08:25:26.000,268,10996049,12485,0,1727166325,13007.963091749996,63.02831520000473,53417.80184256001 2024-09-24,08:25:27.000,268,10996013,12805,0,1727166326,13007.983300679996,63.042413460003445,53417.71799712 2024-09-24,08:25:28.000,268,10996027,12765,0,1727166327,13007.996773300001,63.05651172000216,53417.66908728 2024-09-24,08:25:29.000,268,10996009,12885,0,1727166328,13008.030454849992,63.0847082399996,53417.571267600004 2024-09-24,08:25:30.000,268,10996013,12605,0,1727166329,13008.111290569992,63.15519954000047,53417.51537064001 2024-09-24,08:25:31.000,268,10996033,12965,0,1727166330,13008.185389979997,63.162248669999826,53417.51537064001 2024-09-24,08:25:32.000,268,10996011,12725,0,1727166331,13008.246016769997,63.19044519000454,53417.34767976001 2024-09-24,08:25:33.000,268,10995986,12525,0,1727166332,13008.293170939993,63.23978910000005,53417.38261536 2024-09-24,08:25:34.000,268,10995980,12925,0,1727166333,13008.326852489998,63.275034750004124,53417.28479568 2024-09-24,08:25:35.000,268,10996027,12645,0,1727166334,13008.320116180003,63.30323127000156,53417.26383432 2024-09-24,08:25:36.000,268,10996038,12605,0,1727166335,13008.306643559998,63.31732953000028,53417.17300176 2024-09-24,08:25:37.000,268,10996047,12925,0,1727166336,13008.279698320002,63.331427789999,53417.1171048 2024-09-24,08:25:38.000,268,10996035,12445,0,1727166337,13008.272962009993,63.30323127000156,53417.07518208 2024-09-24,08:25:39.000,268,10996062,12885,0,1727166338,13008.246016769997,63.25388735999877,53417.03325936001 2024-09-24,08:25:40.000,268,10996033,13045,0,1727166339,13008.232544149992,63.169297799999185,53416.900504080004 2024-09-24,08:25:41.000,268,10996083,13125,0,1727166340,13008.178653670002,63.06356085000152,53416.85858136 2024-09-24,08:25:42.000,268,10996021,12845,0,1727166341,13008.185389979997,62.9507747700045,53416.753774560006 2024-09-24,08:25:43.000,268,10996040,13205,0,1727166342,13008.171917359992,62.91552912000043,53416.64198064 2024-09-24,08:25:44.000,268,10996041,12925,0,1727166343,13008.124763189997,62.866185210004915,53416.586083680006 2024-09-24,08:25:45.000,268,10996053,12845,0,1727166344,13007.983300679996,62.802743040003406,53416.537173840006 2024-09-24,08:25:46.000,268,10996073,12965,0,1727166345,13007.87551972,62.68995695999911,53416.43236704 2024-09-24,08:25:47.000,268,10996018,12765,0,1727166346,13007.841838169996,62.66176044000167,53416.3834572 2024-09-24,08:25:48.000,268,10996033,12805,0,1727166347,13007.78794768999,62.59831827000016,53416.23672768 2024-09-24,08:25:49.000,268,10996030,12605,0,1727166348,13007.66669410999,62.51372871000058,53416.18781784 2024-09-24,08:25:50.000,268,10996040,12725,0,1727166349,13007.457868499994,62.43618828000035,53416.04807544 2024-09-24,08:25:51.000,268,10996098,13045,0,1727166350,13007.309669679998,62.407991760002915,53415.95025576 2024-09-24,08:25:52.000,268,10996034,12685,0,1727166351,13007.168207169998,62.34454959000141,53415.85243608 2024-09-24,08:25:53.000,268,10996058,12725,0,1727166352,13007.006535729997,62.21061611999903,53415.70570656 2024-09-24,08:25:54.000,268,10995977,12925,0,1727166353,13006.851600599992,62.126026559999445,53415.59391264 2024-09-24,08:25:55.000,268,10996067,12605,0,1727166354,13006.629302369991,62.006191350003064,53415.42622176 2024-09-24,08:25:56.000,268,10996019,12765,0,1727166355,13006.50804878999,61.92160179000348,53415.31442784001 2024-09-24,08:25:57.000,268,10996082,12765,0,1727166356,13006.37332259,61.92160179000348,53415.11180136 2024-09-24,08:25:58.000,268,10996047,12845,0,1727166357,13006.24533269999,61.84406136000325,53415.00000744001 2024-09-24,08:25:59.000,268,10996050,12765,0,1727166358,13006.083661259989,61.66783311000472,53414.86725216 2024-09-24,08:26:00.000,268,10996020,12805,0,1727166359,13005.975880299993,61.66783311000472,53414.71353552001 2024-09-24,08:26:01.000,268,10996068,12845,0,1727166360,13005.895044579993,61.65373484999873,53414.62969008 2024-09-24,08:26:02.000,268,10996048,12645,0,1727166361,13005.915253509993,61.66783311000472,53414.503921920004 2024-09-24,08:26:03.000,268,10996048,12805,0,1727166362,13005.847890409997,61.63963659000001,53414.336231040004 2024-09-24,08:26:04.000,268,10996047,12685,0,1727166363,13005.814208859993,61.65373484999873,53414.19648864 2024-09-24,08:26:05.000,268,10996009,12605,0,1727166364,13005.760318380002,61.71012789000088,53414.049759120004 2024-09-24,08:26:06.000,268,10995978,12725,0,1727166365,13005.746845759997,61.80176657999982,53413.95892656 2024-09-24,08:26:07.000,268,10996031,12805,0,1727166366,13005.639064800002,61.87930701000005,53413.81219704 2024-09-24,08:26:08.000,268,10996019,12765,0,1727166367,13005.659273730002,62.01324048000242,53413.72835160001 2024-09-24,08:26:09.000,268,10996024,12765,0,1727166368,13005.753582069992,62.133075689998805,53413.63751904001 2024-09-24,08:26:10.000,268,10996018,12845,0,1727166369,13005.841154100002,62.21766524999839,53413.53969936001 2024-09-24,08:26:11.000,268,10996015,12685,0,1727166370,13005.834417789993,62.34454959000141,53413.49078952001 2024-09-24,08:26:12.000,268,10996047,12965,0,1727166371,13005.827681479997,62.45028653999907,53413.42790544 2024-09-24,08:26:13.000,268,10996046,13205,0,1727166372,13005.773790999992,62.59831827000016,53413.37200848001 2024-09-24,08:26:14.000,268,10996004,12645,0,1727166373,13005.787263619997,62.71815348000382,53413.34406000001 2024-09-24,08:26:15.000,268,10996027,12805,0,1727166374,13005.746845759997,62.823890430001484,53413.232266080006 2024-09-24,08:26:16.000,268,10996014,12765,0,1727166375,13005.726636829997,62.97897129000194,53413.14143352 2024-09-24,08:26:17.000,268,10996033,13005,0,1727166376,13005.625592179997,63.09175736999896,53413.09252368 2024-09-24,08:26:18.000,268,10995975,12765,0,1727166377,13005.612119559992,63.232739970000694,53413.0296396 2024-09-24,08:26:19.000,268,10996027,12645,0,1727166378,13005.585174319996,63.36667344000307,53412.97374264 2024-09-24,08:26:20.000,268,10996009,12805,0,1727166379,13005.605383249997,63.507656040004804,53412.9248328 2024-09-24,08:26:21.000,268,10996032,13085,0,1727166380,13005.544756459996,63.56404907999968,53412.83400024 2024-09-24,08:26:22.000,268,10996015,12845,0,1727166381,13005.38982132999,63.60634386000311,53412.75714192 2024-09-24,08:26:23.000,268,10996043,12765,0,1727166382,13005.21467727,63.578147339998395,53412.70124496001 2024-09-24,08:26:24.000,268,10996032,12645,0,1727166383,13005.02606058999,63.578147339998395,53412.62438664 2024-09-24,08:26:25.000,268,10995975,12765,0,1727166384,13004.978906419994,63.59929473000375,53412.540541200004 2024-09-24,08:26:26.000,268,10996016,12765,0,1727166385,13004.972170109999,63.683884290003334,53412.43573440001 2024-09-24,08:26:27.000,268,10996033,12605,0,1727166386,13004.877861769994,63.789621240001,53412.35887608 2024-09-24,08:26:28.000,268,10996022,12725,0,1727166387,13004.729662949998,63.817817759998434,53412.3309276 2024-09-24,08:26:29.000,268,10995995,12605,0,1727166388,13004.507364719997,63.89535818999866,53412.19817232001 2024-09-24,08:26:30.000,268,10995996,12765,0,1727166389,13004.338956970001,63.979947749998246,53412.05144280001 2024-09-24,08:26:31.000,268,10996073,12965,0,1727166390,13004.231176009991,64.05043904999911,53411.91170040001 2024-09-24,08:26:32.000,268,10996036,12885,0,1727166391,13003.97519623,64.12093034999998,53411.81388072001 2024-09-24,08:26:33.000,268,10996031,12605,0,1727166392,13003.773106929999,64.16322513000341,53411.653176960004 2024-09-24,08:26:34.000,268,10996025,12805,0,1727166393,13003.483445600003,64.15617600000405,53411.54138304 2024-09-24,08:26:35.000,268,10996039,12885,0,1727166394,13003.281356300002,64.10683209000126,53411.34574368 2024-09-24,08:26:36.000,268,10995985,13165,0,1727166395,13003.139893790001,64.12093034999998,53411.19202704001 2024-09-24,08:26:37.000,268,10996012,12885,0,1727166396,13002.99843128,64.08568470000318,53411.02433616001 2024-09-24,08:26:38.000,268,10995968,12605,0,1727166397,13002.85023245999,64.08568470000318,53410.814722560004 2024-09-24,08:26:39.000,268,10996030,12805,0,1727166398,13002.594252679999,64.09273383000254,53410.64004456001 2024-09-24,08:26:40.000,268,10995980,12765,0,1727166399,13002.459526479994,64.16322513000341,53410.52825064 2024-09-24,08:26:41.000,268,10995977,12925,0,1727166400,13002.311327659998,64.23371643000428,53410.30466280001 2024-09-24,08:26:42.000,268,10995986,12765,0,1727166401,13002.196810389993,64.30420772999787,53410.13697192001 2024-09-24,08:26:43.000,268,10995962,12685,0,1727166402,13002.041875260002,64.39584642000409,53409.941332559996 2024-09-24,08:26:44.000,268,10995960,12765,0,1727166403,13001.859994890001,64.50863250000111,53409.759667440005 2024-09-24,08:26:45.000,268,10996038,12565,0,1727166404,13001.644432969995,64.61436944999878,53409.52909248 2024-09-24,08:26:46.000,268,10995976,12805,0,1727166405,13001.40866211999,64.72010640000371,53409.40332432 2024-09-24,08:26:47.000,268,10995969,12805,0,1727166406,13001.166154959988,64.81879422000202,53409.207684960005 2024-09-24,08:26:48.000,268,10995985,12805,0,1727166407,13001.017956139993,64.96682595000311,53409.07492968 2024-09-24,08:26:49.000,268,10995954,12885,0,1727166408,13000.788921599997,65.0514155100027,53408.823393360006 2024-09-24,08:26:50.000,268,10996016,13045,0,1727166409,13000.694613259991,65.17125071999908,53408.655702480006 2024-09-24,08:26:51.000,268,10995967,13045,0,1727166410,13000.647459089996,65.24174201999995,53408.488011600006 2024-09-24,08:26:52.000,268,10995966,12805,0,1727166411,13000.647459089996,65.38977375000104,53408.34128208001 2024-09-24,08:26:53.000,268,10995926,12725,0,1727166412,13000.647459089996,65.4955106999987,53408.17359120001 2024-09-24,08:26:54.000,268,10995934,12885,0,1727166413,13000.687876949996,65.50255982999806,53408.01987456 2024-09-24,08:26:55.000,268,10995977,13005,0,1727166414,13000.728294809996,65.48846156999934,53407.8941064 2024-09-24,08:26:56.000,268,10995992,12845,0,1727166415,13000.775448979992,65.48846156999934,53407.796286720004 2024-09-24,08:26:57.000,268,10996011,12925,0,1727166416,13000.836075769992,65.51665809000406,53407.67750568 2024-09-24,08:26:58.000,268,10995972,12925,0,1727166417,13000.815866839992,65.53780548000213,53407.58667312 2024-09-24,08:26:59.000,268,10995950,12965,0,1727166418,13000.863021010002,65.59419852000428,53407.47487920001 2024-09-24,08:27:00.000,268,10996002,12805,0,1727166419,13000.788921599997,65.63649330000044,53407.3700724 2024-09-24,08:27:01.000,268,10995986,12725,0,1727166420,13000.748503739997,65.62239504000172,53407.26526560001 2024-09-24,08:27:02.000,268,10995963,12845,0,1727166421,13000.681140640001,65.63649330000044,53407.18142016 2024-09-24,08:27:03.000,268,10995980,12765,0,1727166422,13000.62051385,65.69993547000195,53407.09058760001 2024-09-24,08:27:04.000,268,10996015,13045,0,1727166423,13000.667668019996,65.7563285100041,53406.9857808 2024-09-24,08:27:05.000,268,10996010,12885,0,1727166424,13000.660931710001,65.81977067999833,53406.90193536001 2024-09-24,08:27:06.000,268,10996033,12765,0,1727166425,13000.701349570001,65.87616372000048,53406.790141440004 2024-09-24,08:27:07.000,268,10996002,13045,0,1727166426,13000.674404329991,65.93255676000263,53406.7761672 2024-09-24,08:27:08.000,268,10996033,12685,0,1727166427,13000.607041229996,65.92550763000327,53406.63642480001 2024-09-24,08:27:09.000,268,10996013,12845,0,1727166428,13000.593568609991,65.96075328000006,53406.56655360001 2024-09-24,08:27:10.000,268,10996024,12845,0,1727166429,13000.53967813,65.98894980000478,53406.524630880005 2024-09-24,08:27:11.000,268,10995969,12805,0,1727166430,13000.485787649995,66.02419545000157,53406.3918756 2024-09-24,08:27:12.000,268,10996006,12845,0,1727166431,13000.445369789995,66.07353936000436,53406.308030160006 2024-09-24,08:27:13.000,268,10995984,12965,0,1727166432,13000.404951929995,66.08763762000308,53406.26610744 2024-09-24,08:27:14.000,268,10995980,12605,0,1727166433,13000.425160859995,66.1017358800018,53406.189249120005 2024-09-24,08:27:15.000,268,10995982,12965,0,1727166434,13000.41168823999,66.09468675000244,53406.091429440006 2024-09-24,08:27:16.000,268,10995988,12645,0,1727166435,13000.384742999995,66.09468675000244,53406.04251960001 2024-09-24,08:27:17.000,268,10995985,12685,0,1727166436,13000.35106144999,66.09468675000244,53405.951687040004 2024-09-24,08:27:18.000,268,10995982,12765,0,1727166437,13000.29043465999,65.98894980000478,53405.902777200004 2024-09-24,08:27:19.000,268,10995976,12765,0,1727166438,13000.243280489995,65.89731110999855,53405.77002192 2024-09-24,08:27:20.000,268,10996012,12885,0,1727166439,13000.22980786999,65.84796720000304,53405.72809920001 2024-09-24,08:27:21.000,268,10995973,12765,0,1727166440,13000.25675311,65.84796720000304,53405.588356800006 2024-09-24,08:27:22.000,268,10995995,12685,0,1727166441,13000.29717097,65.77042677000281,53405.54643408 2024-09-24,08:27:23.000,268,10995993,12685,0,1727166442,13000.27696204,65.72813198999938,53405.46258864001 2024-09-24,08:27:24.000,268,10996018,12605,0,1727166443,13000.283698349995,65.71403373000066,53405.399704560004 2024-09-24,08:27:25.000,268,10995973,12965,0,1727166444,13000.27022572999,65.69993547000195,53405.31585912 2024-09-24,08:27:26.000,268,10995996,12605,0,1727166445,13000.19612632,65.69288634000259,53405.21803944 2024-09-24,08:27:27.000,268,10996043,12845,0,1727166446,13000.074872739999,65.72813198999938,53405.14816824 2024-09-24,08:27:28.000,268,10995989,12805,0,1727166447,12999.980564399993,65.76337764000345,53405.02240008 2024-09-24,08:27:29.000,268,10996004,12725,0,1727166448,12999.892992369998,65.7422302499981,53404.95951600001 2024-09-24,08:27:30.000,268,10995985,12845,0,1727166449,12999.839101889993,65.77747590000217,53404.896631920004 2024-09-24,08:27:31.000,268,10996020,12965,0,1727166450,12999.717848309992,65.80567241999961,53404.81977360001 2024-09-24,08:27:32.000,268,10996035,12925,0,1727166451,12999.502286390001,65.79862329000025,53404.631121360006 2024-09-24,08:27:33.000,268,10996038,12765,0,1727166452,12999.27998816,65.77747590000217,53404.582211520006 2024-09-24,08:27:34.000,268,10995985,12645,0,1727166453,12999.17220719999,65.76337764000345,53404.463430480006 2024-09-24,08:27:35.000,268,10995981,12645,0,1727166454,12998.99706314,65.79157416000089,53404.344649440005 2024-09-24,08:27:36.000,268,10996058,12925,0,1727166455,12998.842128009994,65.81272154999897,53404.21189416 2024-09-24,08:27:37.000,268,10996024,12885,0,1727166456,12998.707401809988,65.84796720000304,53404.10010024001 2024-09-24,08:27:38.000,268,10995964,12925,0,1727166457,12998.572675609998,65.83386894000432,53404.009267680005 2024-09-24,08:27:39.000,268,10996032,12725,0,1727166458,12998.505312510002,65.84091807000368,53403.8066412 2024-09-24,08:27:40.000,268,10995966,12605,0,1727166459,12998.390795239997,65.81977067999833,53403.68786016 2024-09-24,08:27:41.000,268,10995983,12645,0,1727166460,12998.208914869996,65.86911459000112,53403.58305336 2024-09-24,08:27:42.000,268,10996041,12725,0,1727166461,12998.03377080999,65.8550163300024,53403.408375360006 2024-09-24,08:27:43.000,268,10995990,12885,0,1727166462,12997.83841782,65.99599893000413,53403.31055568001 2024-09-24,08:27:44.000,268,10996005,12845,0,1727166463,12997.589174349989,66.01009719000285,53403.12889056 2024-09-24,08:27:45.000,268,10995989,12845,0,1727166464,12997.299513019992,66.02419545000157,53403.038058 2024-09-24,08:27:46.000,268,10996008,12805,0,1727166465,12997.023324310001,66.05944109999837,53402.835431520005 2024-09-24,08:27:47.000,268,10995984,13045,0,1727166466,12996.76060822,66.14403065999795,53402.66075352001 2024-09-24,08:27:48.000,268,10995989,13005,0,1727166467,12996.53830999,66.2004237000001,53402.4790884 2024-09-24,08:27:49.000,268,10996014,12885,0,1727166468,12996.342956999993,66.2004237000001,53402.30441040001 2024-09-24,08:27:50.000,268,10995979,12605,0,1727166469,12996.174549249998,66.27796413000033,53402.213577840004 2024-09-24,08:27:51.000,268,10996031,12965,0,1727166470,12996.019614119992,66.42599586000142,53402.01793848001 2024-09-24,08:27:52.000,268,10996021,12525,0,1727166471,12995.884887920001,66.52468367999973,53401.83627336 2024-09-24,08:27:53.000,268,10996026,12885,0,1727166472,12995.797315889991,66.61632236999867,53401.68255672001 2024-09-24,08:27:54.000,268,10996022,13125,0,1727166473,12995.63564444999,66.66566628000146,53401.51486584001 2024-09-24,08:27:55.000,268,10996008,12765,0,1727166474,12995.447027769995,66.76435409999976,53401.29826512001 2024-09-24,08:27:56.000,268,10996048,12605,0,1727166475,12995.31230156999,66.83484540000063,53401.15153560001 2024-09-24,08:27:57.000,268,10996059,13125,0,1727166476,12995.164102749994,66.91943496000022,53401.004806079996 2024-09-24,08:27:58.000,268,10995973,12765,0,1727166477,12994.962013449993,67.01812277999852,53400.81615384001 2024-09-24,08:27:59.000,268,10996073,12965,0,1727166478,12994.840759869992,67.13795799000218,53400.71134704 2024-09-24,08:28:00.000,268,10995993,12925,0,1727166479,12994.732978909997,67.22254755000176,53400.52968192001 2024-09-24,08:28:01.000,268,10995979,12605,0,1727166480,12994.625197950001,67.33533362999879,53400.42487512 2024-09-24,08:28:02.000,268,10996045,12805,0,1727166481,12994.46352651,67.38467754000158,53400.25019712 2024-09-24,08:28:03.000,268,10996047,12965,0,1727166482,12994.33553661999,67.51156188000459,53400.068532 2024-09-24,08:28:04.000,268,10996052,12685,0,1727166483,12994.15365624999,67.59615144000418,53399.90084112 2024-09-24,08:28:05.000,268,10995976,12885,0,1727166484,12993.890940159989,67.68779013000312,53399.78206008 2024-09-24,08:28:06.000,268,10996034,12965,0,1727166485,12993.756213959998,67.75123230000463,53399.67725328 2024-09-24,08:28:07.000,268,10996025,12765,0,1727166486,12993.554124659997,67.84992012000293,53399.5095624 2024-09-24,08:28:08.000,268,10995965,12765,0,1727166487,12993.378980599991,67.89221489999909,53399.29296168 2024-09-24,08:28:09.000,268,10996034,12805,0,1727166488,12993.22404547,67.92746055000316,53399.17418064 2024-09-24,08:28:10.000,268,10996016,12805,0,1727166489,12993.07584664999,67.97680445999868,53399.02046400001 2024-09-24,08:28:11.000,268,10996013,12765,0,1727166490,12992.93438413999,68.08959054000297,53398.859760240004 2024-09-24,08:28:12.000,268,10995997,12885,0,1727166491,12992.826603179994,68.13893444999849,53398.70604360001 2024-09-24,08:28:13.000,268,10996001,12685,0,1727166492,12992.718822219998,68.18122923000192,53398.53835272001 2024-09-24,08:28:14.000,268,10996043,13085,0,1727166493,12992.671668049989,68.23057314000471,53398.37066184001 2024-09-24,08:28:15.000,268,10996025,12885,0,1727166494,12992.597568639998,68.3151627000043,53398.26585504 2024-09-24,08:28:16.000,268,10996008,12725,0,1727166495,12992.617777569998,68.38565399999788,53398.11912552 2024-09-24,08:28:17.000,268,10996015,12685,0,1727166496,12992.604304949993,68.48434182000346,53398.01431872001 2024-09-24,08:28:18.000,268,10996062,12805,0,1727166497,12992.590832329988,68.5477839899977,53397.86758920001 2024-09-24,08:28:19.000,268,10996039,12765,0,1727166498,12992.536941849998,68.61827528999856,53397.81867936001 2024-09-24,08:28:20.000,268,10995991,12805,0,1727166499,12992.395479339997,68.70286484999815,53397.64400136 2024-09-24,08:28:21.000,268,10995994,12965,0,1727166500,12992.294434689997,68.76630701999966,53397.54618168 2024-09-24,08:28:22.000,268,10996028,12725,0,1727166501,12992.146235870001,68.81565093000245,53397.44137488001 2024-09-24,08:28:23.000,268,10996026,12605,0,1727166502,12991.991300739995,68.85089657999924,53397.3784908 2024-09-24,08:28:24.000,268,10996064,12925,0,1727166503,12991.829629299995,68.89319136000267,53397.203812800006 2024-09-24,08:28:25.000,268,10996013,12925,0,1727166504,12991.661221549999,68.92843700999947,53397.0640704 2024-09-24,08:28:26.000,268,10996037,12805,0,1727166505,12991.566913209994,68.97778092000226,53397.00118632 2024-09-24,08:28:27.000,268,10996018,12685,0,1727166506,12991.445659629993,68.9707317900029,53396.847469680004 2024-09-24,08:28:28.000,268,10996011,12885,0,1727166507,12991.385032839993,69.04827222000313,53396.7147144 2024-09-24,08:28:29.000,268,10995999,12805,0,1727166508,12991.310933430002,69.118763520004,53396.581959120005 2024-09-24,08:28:30.000,268,10995997,12965,0,1727166509,12991.317669739998,69.16105830000015,53396.49112656 2024-09-24,08:28:31.000,268,10996035,12805,0,1727166510,12991.344614979993,69.21040221000294,53396.400294 2024-09-24,08:28:32.000,268,10996016,12845,0,1727166511,12991.385032839993,69.24564785999974,53396.30247432 2024-09-24,08:28:33.000,268,10995999,12765,0,1727166512,12991.452395939988,69.2808935100038,53396.21164176 2024-09-24,08:28:34.000,268,10996036,12805,0,1727166513,12991.607331069994,69.30909003000124,53396.127796320005 2024-09-24,08:28:35.000,268,10996050,12605,0,1727166514,12991.74205727,69.34433567999804,53396.05792512 2024-09-24,08:28:36.000,268,10995993,12685,0,1727166515,12991.870047159995,69.35138481000467,53395.98805392 2024-09-24,08:28:37.000,268,10995994,12725,0,1727166516,12992.011509669996,69.36548307000339,53395.87626 2024-09-24,08:28:38.000,268,10996002,13125,0,1727166517,12992.092345389996,69.45007263000298,53395.84831152 2024-09-24,08:28:39.000,268,10996010,13005,0,1727166518,12992.119290629991,69.47826915000041,53395.80638880001 2024-09-24,08:28:40.000,268,10996025,12885,0,1727166519,12992.186653730001,69.56285871,53395.7714532 2024-09-24,08:28:41.000,268,10996014,12885,0,1727166520,12992.240544209992,69.62630088000151,53395.72953048 2024-09-24,08:28:42.000,268,10996020,12925,0,1727166521,12992.294434689997,69.66859565999766,53395.645685040006 2024-09-24,08:28:43.000,268,10996021,13085,0,1727166522,12992.328116240002,69.73908695999853,53395.63869792001 2024-09-24,08:28:44.000,268,10996003,12725,0,1727166523,12992.442633509992,69.79548000000068,53395.60376232 2024-09-24,08:28:45.000,268,10996031,12885,0,1727166524,12992.503260299993,69.88711868999962,53395.56882672001 2024-09-24,08:28:46.000,268,10995968,12965,0,1727166525,12992.651459119988,69.95056086000113,53395.56882672001 2024-09-24,08:28:47.000,268,10995993,12845,0,1727166526,12992.752503769989,70.00695390000328,53395.54087824 2024-09-24,08:28:48.000,268,10996030,12805,0,1727166527,12992.786185319994,70.07039607000479,53395.51991688001 2024-09-24,08:28:49.000,268,10996052,12805,0,1727166528,12992.819866869999,70.12678910999966,53395.45004568001 2024-09-24,08:28:50.000,268,10996055,12645,0,1727166529,12992.927647829994,70.1690838900031,53395.43607144 2024-09-24,08:28:51.000,268,10996029,12725,0,1727166530,12992.93438413999,70.19728041000053,53395.43607144 2024-09-24,08:28:52.000,268,10996025,12765,0,1727166531,12992.96132938,70.23957519000396,53395.36620024 2024-09-24,08:28:53.000,268,10996060,12725,0,1727166532,12992.91417520999,70.2677717100014,53395.359213120006 2024-09-24,08:28:54.000,268,10996058,12845,0,1727166533,12992.91417520999,70.31711562000419,53395.26838056 2024-09-24,08:28:55.000,268,10996021,12925,0,1727166534,12992.927647829994,70.38760691999778,53395.2474192 2024-09-24,08:28:56.000,268,10996034,12965,0,1727166535,12992.95459306999,70.45104908999929,53395.23344496001 2024-09-24,08:28:57.000,268,10996003,12765,0,1727166536,12992.97480199999,70.53563864999887,53395.191522240006 2024-09-24,08:28:58.000,268,10996034,12805,0,1727166537,12993.06237403,70.60612994999974,53395.191522240006 2024-09-24,08:28:59.000,268,10996001,12645,0,1727166538,12993.109528199995,70.73301429000276,53395.142612400006 2024-09-24,08:29:00.000,268,10995978,12805,0,1727166539,12993.20383654,70.84580036999978,53395.07972832 2024-09-24,08:29:01.000,268,10995984,12685,0,1727166540,12993.311617499996,70.90924254000129,53395.072741200005 2024-09-24,08:29:02.000,268,10996024,12925,0,1727166541,12993.432871079996,71.00088123000023,53395.04479272001 2024-09-24,08:29:03.000,268,10996000,12925,0,1727166542,12993.540652039992,71.15596209000068,53395.03081848 2024-09-24,08:29:04.000,268,10996009,12765,0,1727166543,12993.682114549993,71.24055165000027,53395.002870000004 2024-09-24,08:29:05.000,268,10996018,12685,0,1727166544,12993.843785989993,71.3180920800005,53395.03081848 2024-09-24,08:29:06.000,268,10995987,13285,0,1727166545,12993.985248499994,71.381534250002,53394.96793440001 2024-09-24,08:29:07.000,268,10996005,12885,0,1727166546,12994.13344731999,71.45202555000287,53394.94697304001 2024-09-24,08:29:08.000,268,10996033,12685,0,1727166547,12994.30185507,71.51546772000438,53394.96094728 2024-09-24,08:29:09.000,268,10995988,12805,0,1727166548,12994.40289972,71.57890988999861,53395.002870000004 2024-09-24,08:29:10.000,268,10996049,13165,0,1727166549,12994.47699912999,71.60710641000333,53394.96793440001 2024-09-24,08:29:11.000,268,10996015,12925,0,1727166550,12994.551098539996,71.67054858000483,53394.99588288001 2024-09-24,08:29:12.000,268,10996006,12845,0,1727166551,12994.625197950001,71.7269416199997,53394.974921520006 2024-09-24,08:29:13.000,268,10996030,13165,0,1727166552,12994.732978909997,71.76218727000378,53394.953960160004 2024-09-24,08:29:14.000,268,10996026,12965,0,1727166553,12994.766660460002,71.79038379000121,53395.002870000004 2024-09-24,08:29:15.000,268,10996006,12565,0,1727166554,12994.840759869992,71.81153117999929,53394.96094728 2024-09-24,08:29:16.000,268,10996025,12965,0,1727166555,12994.908122970002,71.89612073999888,53394.94697304001 2024-09-24,08:29:17.000,268,10996032,12885,0,1727166556,12994.982222379993,71.96661203999975,53394.953960160004 2024-09-24,08:29:18.000,268,10995980,12965,0,1727166557,12995.083267029993,71.98775942999782,53394.98190864 2024-09-24,08:29:19.000,268,10996007,12645,0,1727166558,12995.177575369999,72.00890682000318,53395.002870000004 2024-09-24,08:29:20.000,268,10996009,12885,0,1727166559,12995.33251049999,72.09349638000276,53394.974921520006 2024-09-24,08:29:21.000,268,10996035,12685,0,1727166560,12995.43355514999,72.10054551000212,53394.953960160004 2024-09-24,08:29:22.000,268,10995996,12845,0,1727166561,12995.628908139995,72.16398768000363,53394.96793440001 2024-09-24,08:29:23.000,268,10996015,12645,0,1727166562,12995.76363434,72.20628245999978,53394.96094728 2024-09-24,08:29:24.000,268,10995984,12965,0,1727166563,12995.938778399992,72.29792114999873,53395.002870000004 2024-09-24,08:29:25.000,268,10995991,12725,0,1727166564,12995.999405189992,72.3331668000028,53394.96094728 2024-09-24,08:29:26.000,268,10995999,12805,0,1727166565,12996.127395080002,72.32611767000344,53395.023831360006 2024-09-24,08:29:27.000,268,10996039,12805,0,1727166566,12996.248648659988,72.35431419000088,53395.05876696 2024-09-24,08:29:28.000,268,10996054,12765,0,1727166567,12996.309275449988,72.32611767000344,53395.002870000004 2024-09-24,08:29:29.000,268,10996025,12885,0,1727166568,12996.342956999993,72.41070723000303,53394.98889576 2024-09-24,08:29:30.000,268,10995965,12885,0,1727166569,12996.336220689998,72.47414940000453,53395.002870000004 2024-09-24,08:29:31.000,268,10996094,12805,0,1727166570,12996.363165929994,72.50939505000133,53394.99588288001 2024-09-24,08:29:32.000,268,10996070,12925,0,1727166571,12996.316011759998,72.55168983000476,53395.023831360006 2024-09-24,08:29:33.000,268,10996064,12965,0,1727166572,12996.316011759998,72.58693548000156,53394.98190864 2024-09-24,08:29:34.000,268,10995991,12725,0,1727166573,12996.289066519988,72.65742678000242,53394.99588288001 2024-09-24,08:29:35.000,268,10996029,12845,0,1727166574,12996.275593899998,72.70677068999794,53394.96793440001 2024-09-24,08:29:36.000,268,10996039,12885,0,1727166575,12996.390111169989,72.75611460000073,53394.98190864 2024-09-24,08:29:37.000,268,10996047,12885,0,1727166576,12996.390111169989,72.77021285999945,53394.94697304001 2024-09-24,08:29:38.000,268,10996034,13005,0,1727166577,12996.464210579994,72.86185154999839,53394.92601168001 2024-09-24,08:29:39.000,268,10995993,12685,0,1727166578,12996.545046299994,72.91119546000118,53394.89107608 2024-09-24,08:29:40.000,268,10996064,12965,0,1727166579,12996.67303618999,72.97463763000269,53394.905050320005 2024-09-24,08:29:41.000,268,10996105,12845,0,1727166580,12996.80102608,73.0239815399982,53394.93998592 2024-09-24,08:29:42.000,268,10996019,12605,0,1727166581,12996.848180249995,73.08742370999971,53394.91203744 2024-09-24,08:29:43.000,268,10996028,12965,0,1727166582,12996.908807039996,73.1720132699993,53394.91203744 2024-09-24,08:29:44.000,268,10996026,12805,0,1727166583,12996.996379069991,73.25660282999888,53394.82120488 2024-09-24,08:29:45.000,268,10996042,12885,0,1727166584,12997.104160030001,73.30594674000167,53394.835179120004 2024-09-24,08:29:46.000,268,10996027,12925,0,1727166585,12997.225413610002,73.41168368999934,53394.7932564 2024-09-24,08:29:47.000,268,10995985,12965,0,1727166586,12997.312985639997,73.531518900003,53394.84216624 2024-09-24,08:29:48.000,268,10996001,12725,0,1727166587,12997.420766599993,73.60905933000322,53394.77928216001 2024-09-24,08:29:49.000,268,10995943,13045,0,1727166588,12997.575701729998,73.67955063000409,53394.82819200001 2024-09-24,08:29:50.000,268,10996012,13045,0,1727166589,12997.629592209989,73.67250150000473,53394.82819200001 2024-09-24,08:29:51.000,268,10995981,12965,0,1727166590,12997.703691619994,73.75709106000431,53394.81421776 2024-09-24,08:29:52.000,268,10995999,12685,0,1727166591,12997.79799996,73.7288945399996,53394.81421776 2024-09-24,08:29:53.000,268,10996010,12965,0,1727166592,12997.85862675,73.76414019000367,53394.82819200001 2024-09-24,08:29:54.000,268,10996045,12645,0,1727166593,12997.93272615999,73.77823845000239,53394.8631276 2024-09-24,08:29:55.000,268,10995985,13125,0,1727166594,12998.04050712,73.75004192999768,53394.856140480006 2024-09-24,08:29:56.000,268,10996006,12765,0,1727166595,12998.107870219996,73.76414019000367,53394.82819200001 2024-09-24,08:29:57.000,268,10996039,12805,0,1727166596,12998.175233319991,73.79233671000111,53394.856140480006 2024-09-24,08:29:58.000,268,10996028,12685,0,1727166597,12998.336904759992,73.84872975000326,53394.7932564 2024-09-24,08:29:59.000,268,10996022,12685,0,1727166598,12998.498576199992,73.85577888000262,53394.82819200001 2024-09-24,08:30:00.000,268,10995979,12925,0,1727166599,12998.666983949988,73.89807365999877,53394.82819200001 2024-09-24,08:30:01.000,268,10995999,13045,0,1727166600,12998.774764909998,73.93331931000284,53394.84915336001 2024-09-24,08:30:02.000,268,10996033,13005,0,1727166601,12998.943172659994,73.96856495999964,53394.8631276 2024-09-24,08:30:03.000,268,10995998,13085,0,1727166602,12999.07789886,73.98971234999772,53394.89107608 2024-09-24,08:30:04.000,268,10996014,13245,0,1727166603,12999.266515539995,73.98266321999836,53394.974921520006 2024-09-24,08:30:05.000,268,10996046,12765,0,1727166604,12999.347351259996,73.975614089999,53394.98190864 2024-09-24,08:30:06.000,268,10996034,12845,0,1727166605,12999.461868530001,73.975614089999,53395.05177984 2024-09-24,08:30:07.000,268,10995988,13005,0,1727166606,12999.542704250001,73.96151583000028,53394.98190864 2024-09-24,08:30:08.000,268,10996029,13045,0,1727166607,12999.697639379992,73.98266321999836,53395.01684424001 2024-09-24,08:30:09.000,268,10995985,12645,0,1727166608,12999.886256059988,74.01790887000243,53395.072741200005 2024-09-24,08:30:10.000,268,10996009,12965,0,1727166609,13000.18939000999,74.01790887000243,53395.06575408001 2024-09-24,08:30:11.000,268,10996009,12765,0,1727166610,13000.45210609999,74.00381061000371,53395.14959952 2024-09-24,08:30:12.000,268,10995998,12765,0,1727166611,13000.660931710001,74.01085974000307,53395.21248360001 2024-09-24,08:30:13.000,268,10995990,12925,0,1727166612,13000.896702559992,74.0390562600005,53395.27536768 2024-09-24,08:30:14.000,268,10996045,12525,0,1727166613,13001.098791859993,74.03200713000115,53395.33126464001 2024-09-24,08:30:15.000,268,10996071,12805,0,1727166614,13001.186363889989,74.07430191000458,53395.41511008 2024-09-24,08:30:16.000,268,10995970,12685,0,1727166615,13001.34803532999,74.06020364999858,53395.42908432001 2024-09-24,08:30:17.000,268,10996019,12925,0,1727166616,13001.47602522,74.04610538999987,53395.4919684 2024-09-24,08:30:18.000,268,10996084,12885,0,1727166617,13001.55686094,74.08135104000394,53395.575813840005 2024-09-24,08:30:19.000,268,10996002,12925,0,1727166618,13001.61748773,74.05315451999923,53395.645685040006 2024-09-24,08:30:20.000,268,10996045,12725,0,1727166619,13001.67137820999,74.01085974000307,53395.6317108 2024-09-24,08:30:21.000,268,10996007,12645,0,1727166620,13001.71853238,74.02495800000179,53395.701582 2024-09-24,08:30:22.000,268,10995952,12845,0,1727166621,13001.772422859991,73.92627018000348,53395.743504720005 2024-09-24,08:30:23.000,268,10996010,12805,0,1727166622,13001.7993681,73.91922105000413,53395.701582 2024-09-24,08:30:24.000,268,10996091,12725,0,1727166623,13001.846522269996,73.88397540000005,53395.81337592001 2024-09-24,08:30:25.000,268,10996049,12965,0,1727166624,13001.873467509991,73.8275823599979,53395.81337592001 2024-09-24,08:30:26.000,268,10996014,12965,0,1727166625,13001.886940129996,73.74299279999832,53395.89722136 2024-09-24,08:30:27.000,268,10996021,12725,0,1727166626,13001.934094299992,73.66545236999809,53395.89023424 2024-09-24,08:30:28.000,268,10996030,12685,0,1727166627,13001.987984779997,73.60201020000386,53395.88324712001 2024-09-24,08:30:29.000,268,10996081,12885,0,1727166628,13002.048611569997,73.60201020000386,53395.841324400004 2024-09-24,08:30:30.000,268,10996031,13125,0,1727166629,13002.095765739992,73.531518900003,53395.862285760006 2024-09-24,08:30:31.000,268,10996000,12645,0,1727166630,13002.196810389993,73.51037151000492,53395.911195600005 2024-09-24,08:30:32.000,268,10995998,12765,0,1727166631,13002.217019319993,73.45397847000277,53395.84831152 2024-09-24,08:30:33.000,268,10996020,12925,0,1727166632,13002.243964560002,73.4187328199987,53395.98106680001 2024-09-24,08:30:34.000,268,10996019,12965,0,1727166633,13002.291118729998,73.39758543000062,53395.960105440005 2024-09-24,08:30:35.000,268,10996055,12845,0,1727166634,13002.331536589998,73.31299587000103,53395.93914408 2024-09-24,08:30:36.000,268,10995959,13125,0,1727166635,13002.378690759993,73.25660282999888,53395.90420848001 2024-09-24,08:30:37.000,268,10996027,12885,0,1727166636,13002.385427069989,73.24955369999952,53395.960105440005 2024-09-24,08:30:38.000,268,10996042,12885,0,1727166637,13002.479735409994,73.18611152999802,53395.96709256 2024-09-24,08:30:39.000,268,10996017,12965,0,1727166638,13002.513416959999,73.12971849000314,53395.91818272 2024-09-24,08:30:40.000,268,10995992,12885,0,1727166639,13002.56730743999,73.14381675000186,53395.95311832001 2024-09-24,08:30:41.000,268,10996052,12765,0,1727166640,13002.600988989994,73.1367676200025,53395.9461312 2024-09-24,08:30:42.000,268,10996035,12645,0,1727166641,13002.64814315999,73.11562023000442,53395.911195600005 2024-09-24,08:30:43.000,268,10995998,12885,0,1727166642,13002.702033639995,73.06627632000163,53395.93215696001 2024-09-24,08:30:44.000,268,10995979,12805,0,1727166643,13002.77613305,73.0380798000042,53395.93215696001 2024-09-24,08:30:45.000,268,10996064,12765,0,1727166644,13002.883914009995,73.0239815399982,53395.89023424 2024-09-24,08:30:46.000,268,10996083,12805,0,1727166645,13003.025376519996,72.98873589000141,53395.841324400004 2024-09-24,08:30:47.000,268,10996000,12605,0,1727166646,13003.065794379996,72.89709720000246,53395.84831152 2024-09-24,08:30:48.000,268,10996021,12685,0,1727166647,13003.106212239996,72.91824459000054,53395.85529864001 2024-09-24,08:30:49.000,268,10996028,12565,0,1727166648,13003.160102720001,72.81955677000224,53395.841324400004 2024-09-24,08:30:50.000,268,10996039,12885,0,1727166649,13003.166839029996,72.74906547000137,53395.81337592001 2024-09-24,08:30:51.000,268,10996031,12845,0,1727166650,13003.086003309996,72.65037765000307,53395.862285760006 2024-09-24,08:30:52.000,268,10996027,12645,0,1727166651,13003.045585449996,72.57283722000284,53395.84831152 2024-09-24,08:30:53.000,268,10996045,12965,0,1727166652,13002.991694969991,72.50939505000133,53395.80638880001 2024-09-24,08:30:54.000,268,10996044,12885,0,1727166653,13002.964749729996,72.48824766000325,53395.78542744001 2024-09-24,08:30:55.000,268,10996010,12725,0,1727166654,13002.89738663,72.46005113999854,53395.75747896 2024-09-24,08:30:56.000,268,10996023,12685,0,1727166655,13002.85023245999,72.41775636000239,53395.75747896 2024-09-24,08:30:57.000,268,10996022,12925,0,1727166656,13002.803078289995,72.40365810000367,53395.673633520004 2024-09-24,08:30:58.000,268,10996067,12885,0,1727166657,13002.73571519,72.35431419000088,53395.58280096 2024-09-24,08:30:59.000,268,10996039,12605,0,1727166658,13002.75592412,72.37546157999896,53395.54786536001 2024-09-24,08:31:00.000,268,10996028,12845,0,1727166659,13002.80981459999,72.39660897000431,53395.56882672001 2024-09-24,08:31:01.000,268,10996003,12765,0,1727166660,13002.76939673999,72.41070723000303,53395.46401992 2024-09-24,08:31:02.000,268,10996029,12765,0,1727166661,13002.81655091,72.41775636000239,53395.40113584001 2024-09-24,08:31:03.000,268,10996042,12605,0,1727166662,13002.83675984,72.38251070999831,53395.34523888 2024-09-24,08:31:04.000,268,10996003,12765,0,1727166663,13002.80981459999,72.41070723000303,53395.3172904 2024-09-24,08:31:05.000,268,10995993,12645,0,1727166664,13002.762660429995,72.46005113999854,53395.18453512001 2024-09-24,08:31:06.000,268,10996036,13005,0,1727166665,13002.73571519,72.4811985300039,53395.13562528001 2024-09-24,08:31:07.000,268,10996033,12765,0,1727166666,13002.65487947,72.50939505000133,53395.0378056 2024-09-24,08:31:08.000,268,10996028,12925,0,1727166667,13002.62793422999,72.54464069999813,53394.96793440001 2024-09-24,08:31:09.000,268,10995949,13005,0,1727166668,13002.594252679999,72.56578809000348,53394.87710184001 2024-09-24,08:31:10.000,268,10996024,13005,0,1727166669,13002.54709850999,72.59398461000092,53394.87710184001 2024-09-24,08:31:11.000,268,10996003,12805,0,1727166670,13002.493208029999,72.55873896000412,53394.807230640006 2024-09-24,08:31:12.000,268,10996006,12965,0,1727166671,13002.466262789989,72.59398461000092,53394.71639808 2024-09-24,08:31:13.000,268,10996013,13125,0,1727166672,13002.405635999989,72.5798863500022,53394.68146248001 2024-09-24,08:31:14.000,268,10996016,13045,0,1727166673,13002.331536589998,72.60808286999963,53394.55569432 2024-09-24,08:31:15.000,268,10996007,12925,0,1727166674,13002.257437179993,72.6433285200037,53394.49281024001 2024-09-24,08:31:16.000,268,10996043,12885,0,1727166675,13002.169865149997,72.6433285200037,53394.38101632 2024-09-24,08:31:17.000,268,10995999,13005,0,1727166676,13002.115974669992,72.615131999999,53394.29717088001 2024-09-24,08:31:18.000,268,10996072,12845,0,1727166677,13002.048611569997,72.615131999999,53394.2692224 2024-09-24,08:31:19.000,268,10996043,12725,0,1727166678,13002.041875260002,72.6433285200037,53394.12948000001 2024-09-24,08:31:20.000,268,10996045,13005,0,1727166679,13002.014930019992,72.615131999999,53394.017686080006 2024-09-24,08:31:21.000,268,10996006,12645,0,1727166680,13001.974512159992,72.63627939000435,53393.91287928 2024-09-24,08:31:22.000,268,10995986,12885,0,1727166681,13002.021666330002,72.66447591000178,53393.82204672001 2024-09-24,08:31:23.000,268,10996004,12805,0,1727166682,13002.075556809992,72.68562329999986,53393.75916264 2024-09-24,08:31:24.000,268,10996032,12805,0,1727166683,13002.142919910002,72.70677068999794,53393.7102528 2024-09-24,08:31:25.000,268,10995992,13085,0,1727166684,13002.176601459993,72.70677068999794,53393.66833008 2024-09-24,08:31:26.000,268,10996062,12845,0,1727166685,13002.243964560002,72.74201634000201,53393.50762632001 2024-09-24,08:31:27.000,268,10996024,12805,0,1727166686,13002.291118729998,72.74906547000137,53393.47269072 2024-09-24,08:31:28.000,268,10996030,12725,0,1727166687,13002.358481829993,72.74906547000137,53393.40980664 2024-09-24,08:31:29.000,268,10996041,12805,0,1727166688,13002.419108619993,72.79840938000416,53393.36788392001 2024-09-24,08:31:30.000,268,10995983,12885,0,1727166689,13002.452790169998,72.84775328999967,53393.395832400005 2024-09-24,08:31:31.000,268,10996020,12805,0,1727166690,13002.533625889999,72.80545851000352,53393.36788392001 2024-09-24,08:31:32.000,268,10996008,12765,0,1727166691,13002.600988989994,72.77021285999945,53393.298012720006 2024-09-24,08:31:33.000,268,10995987,12965,0,1727166692,13002.63467054,72.70677068999794,53393.25609 2024-09-24,08:31:34.000,268,10995997,12685,0,1727166693,13002.71550626,72.62923025999771,53393.277051360004 2024-09-24,08:31:35.000,268,10995967,12845,0,1727166694,13002.75592412,72.53759156999877,53393.19320592 2024-09-24,08:31:36.000,268,10995980,12685,0,1727166695,13002.843496149995,72.46005113999854,53393.158270320004 2024-09-24,08:31:37.000,268,10996036,12645,0,1727166696,13002.97148603999,72.4671002699979,53393.17224456001 2024-09-24,08:31:38.000,268,10996019,12765,0,1727166697,13003.112948549991,72.45300200999918,53393.1163476 2024-09-24,08:31:39.000,268,10996024,12805,0,1727166698,13003.207256889997,72.42480549000175,53393.09538624 2024-09-24,08:31:40.000,268,10996017,12445,0,1727166699,13003.294828919992,72.39660897000431,53393.060450640005 2024-09-24,08:31:41.000,268,10996024,12965,0,1727166700,13003.409346189997,72.36136332000024,53393.08141200001 2024-09-24,08:31:42.000,268,10996001,12685,0,1727166701,13003.537336079993,72.34021593000216,53393.03250216001 2024-09-24,08:31:43.000,268,10996043,12845,0,1727166702,13003.618171799993,72.26972463000129,53393.05346352001 2024-09-24,08:31:44.000,268,10996007,12725,0,1727166703,13003.78657954999,72.17808594000235,53393.05346352001 2024-09-24,08:31:45.000,268,10996068,12805,0,1727166704,13003.941514679995,72.1216929000002,53392.9766052 2024-09-24,08:31:46.000,268,10996012,12765,0,1727166705,13004.13686767,72.07234899000468,53393.06743776 2024-09-24,08:31:47.000,268,10996047,12845,0,1727166706,13004.338956970001,71.99480856000446,53393.09538624 2024-09-24,08:31:48.000,268,10996024,12845,0,1727166707,13004.487155789997,71.94546465000167,53393.03948928 2024-09-24,08:31:49.000,268,10996038,12765,0,1727166708,13004.621881990002,71.89612073999888,53393.130321840006 2024-09-24,08:31:50.000,268,10996025,12845,0,1727166709,13004.722926639988,71.84677683000336,53393.15128320001 2024-09-24,08:31:51.000,268,10996022,12805,0,1727166710,13004.837443909993,71.7762855300025,53393.16525744 2024-09-24,08:31:52.000,268,10995996,12605,0,1727166711,13004.891334389999,71.73399074999907,53393.20019304001 2024-09-24,08:31:53.000,268,10996116,12965,0,1727166712,13004.992379039999,71.6634994499982,53393.24211576 2024-09-24,08:31:54.000,268,10996053,12725,0,1727166713,13005.059742139994,71.64235206000012,53393.20718016 2024-09-24,08:31:55.000,268,10996021,12765,0,1727166714,13005.180995719995,71.57186075999925,53393.31198696 2024-09-24,08:31:56.000,268,10996042,12605,0,1727166715,13005.35613978,71.50841858999775,53393.31198696 2024-09-24,08:31:57.000,268,10996075,12725,0,1727166716,13005.524547529996,71.50136945999839,53393.33294832 2024-09-24,08:31:58.000,268,10996038,12605,0,1727166717,13005.652537419992,71.46612381000159,53393.40281952 2024-09-24,08:31:59.000,268,10996064,12725,0,1727166718,13005.787263619997,71.43792729000415,53393.395832400005 2024-09-24,08:32:00.000,268,10996112,12605,0,1727166719,13005.868099339998,71.36743599000329,53393.41679376001 2024-09-24,08:32:01.000,268,10996078,12805,0,1727166720,13005.881571960002,71.36038686000393,53393.465703600006 2024-09-24,08:32:02.000,268,10995997,12765,0,1727166721,13005.895044579993,71.3180920800005,53393.5006392 2024-09-24,08:32:03.000,268,10996008,12965,0,1727166722,13005.982616609988,71.2687481699977,53393.493652080004 2024-09-24,08:32:04.000,268,10996096,12965,0,1727166723,13005.975880299993,71.2194042600022,53393.5705104 2024-09-24,08:32:05.000,268,10996029,12765,0,1727166724,13005.982616609988,71.18415860999812,53393.54954904 2024-09-24,08:32:06.000,268,10995988,13125,0,1727166725,13006.009561849998,71.12071644000389,53393.612433120004 2024-09-24,08:32:07.000,268,10996060,12925,0,1727166726,13006.016298159993,71.0713725300011,53393.6403816 2024-09-24,08:32:08.000,268,10996011,12925,0,1727166727,13006.056716019993,71.06432340000174,53393.64736872 2024-09-24,08:32:09.000,268,10996037,13245,0,1727166728,13006.124079119989,71.04317601000366,53393.62640736001 2024-09-24,08:32:10.000,268,10995988,13125,0,1727166729,13006.117342809994,71.00793035999959,53393.682304320006 2024-09-24,08:32:11.000,268,10996021,12605,0,1727166730,13006.198178529994,70.9233408,53393.682304320006 2024-09-24,08:32:12.000,268,10996004,12725,0,1727166731,13006.198178529994,70.83875124000042,53393.65435584001 2024-09-24,08:32:13.000,268,10996001,12805,0,1727166732,13006.20491483999,70.80350559000362,53393.69627856 2024-09-24,08:32:14.000,268,10996030,13045,0,1727166733,13006.218387459994,70.7612108100002,53393.69627856 2024-09-24,08:32:15.000,268,10996019,12605,0,1727166734,13006.258805319994,70.70481776999804,53393.67531720001 2024-09-24,08:32:16.000,268,10996082,13085,0,1727166735,13006.27227794,70.62727733999782,53393.72422704001 2024-09-24,08:32:17.000,268,10996055,12925,0,1727166736,13006.27227794,70.57088430000294,53393.731214160005 2024-09-24,08:32:18.000,268,10995994,12725,0,1727166737,13006.26554162999,70.49334387000272,53393.7451884 2024-09-24,08:32:19.000,268,10996039,12805,0,1727166738,13006.218387459994,70.45809821999865,53393.70326568001 2024-09-24,08:32:20.000,268,10996081,12565,0,1727166739,13006.211651149999,70.39465605000441,53393.62640736001 2024-09-24,08:32:21.000,268,10996031,12925,0,1727166740,13006.238596389994,70.2677717100014,53393.65435584001 2024-09-24,08:32:22.000,268,10996009,12925,0,1727166741,13006.28575055999,70.24662432000332,53393.6403816 2024-09-24,08:32:23.000,268,10996030,12725,0,1727166742,13006.299223179994,70.15498563000438,53393.66833008 2024-09-24,08:32:24.000,268,10995950,12925,0,1727166743,13006.319432109995,70.02810129000136,53393.612433120004 2024-09-24,08:32:25.000,268,10995991,12605,0,1727166744,13006.29248687,69.89416781999898,53393.55653616001 2024-09-24,08:32:26.000,268,10995978,12885,0,1727166745,13006.28575055999,69.8095782599994,53393.633394480006 2024-09-24,08:32:27.000,268,10996005,12885,0,1727166746,13006.258805319994,69.6615465299983,53393.47269072 2024-09-24,08:32:28.000,268,10996013,12925,0,1727166747,13006.22512376999,69.49236740999913,53393.43775512001 2024-09-24,08:32:29.000,268,10995993,12765,0,1727166748,13006.144288049989,69.37958133000211,53393.45172936 2024-09-24,08:32:30.000,268,10996064,12765,0,1727166749,13006.164496979989,69.16105830000015,53393.42378088 2024-09-24,08:32:31.000,268,10996059,12965,0,1727166750,13006.177969599994,69.04122309000377,53393.38185816 2024-09-24,08:32:32.000,268,10996020,12965,0,1727166751,13006.231860079999,68.86499483999796,53393.41679376001 2024-09-24,08:32:33.000,268,10996053,12525,0,1727166752,13006.299223179994,68.7240122400035,53393.30499984 2024-09-24,08:32:34.000,268,10996027,12765,0,1727166753,13006.319432109995,68.56188225000369,53393.28403848 2024-09-24,08:32:35.000,268,10995987,12965,0,1727166754,13006.279014249994,68.4490961699994,53393.26307712 2024-09-24,08:32:36.000,268,10996046,12845,0,1727166755,13006.198178529994,68.35040835000109,53393.23512864 2024-09-24,08:32:37.000,268,10996008,12805,0,1727166756,13006.056716019993,68.29401530999894,53393.20019304001 2024-09-24,08:32:38.000,268,10996019,12645,0,1727166757,13005.935462439993,68.20942574999935,53393.09538624 2024-09-24,08:32:39.000,268,10996010,12885,0,1727166758,13005.753582069992,68.07549228000426,53392.990579440004 2024-09-24,08:32:40.000,268,10996078,12965,0,1727166759,13005.571701699992,67.96270619999996,53392.962630960006 2024-09-24,08:32:41.000,268,10996075,13005,0,1727166760,13005.430239189991,67.83582186000422,53392.843849920006 2024-09-24,08:32:42.000,268,10996004,12765,0,1727166761,13005.29551299,67.7089375200012,53392.75301736 2024-09-24,08:32:43.000,268,10996039,13005,0,1727166762,13005.17425941,67.55385666000075,53392.655197680004 2024-09-24,08:32:44.000,268,10996069,12925,0,1727166763,13005.05300583,67.44811971000308,53392.52942952001 2024-09-24,08:32:45.000,268,10996029,12885,0,1727166764,13004.823971289989,67.30008798000199,53392.44558408 2024-09-24,08:32:46.000,268,10996024,12485,0,1727166765,13004.594936749992,67.16615450999961,53392.340777280006 2024-09-24,08:32:47.000,268,10995970,12845,0,1727166766,13004.365902209996,67.10976147000474,53392.24295760001 2024-09-24,08:32:48.000,268,10996015,12685,0,1727166767,13004.13686767,67.06746669000131,53392.11020232 2024-09-24,08:32:49.000,268,10995982,12845,0,1727166768,13003.96845991999,66.96172974000365,53391.97045992 2024-09-24,08:32:50.000,268,10996031,12805,0,1727166769,13003.773106929999,66.91238583000086,53391.8936016 2024-09-24,08:32:51.000,268,10995979,12965,0,1727166770,13003.591226559998,66.88418931000342,53391.73988496001 2024-09-24,08:32:52.000,268,10996005,12925,0,1727166771,13003.402609880002,66.83484540000063,53391.61411680001 2024-09-24,08:32:53.000,268,10995974,12645,0,1727166772,13003.213993199992,66.81369801000255,53391.4394388 2024-09-24,08:32:54.000,268,10995949,12765,0,1727166773,13002.991694969991,66.73615758000233,53391.313670640004 2024-09-24,08:32:55.000,268,10995994,12565,0,1727166774,13002.77613305,66.68681366999954,53391.10405704 2024-09-24,08:32:56.000,268,10995962,12685,0,1727166775,13002.63467054,66.64451889000338,53391.02021160001 2024-09-24,08:32:57.000,268,10995982,12605,0,1727166776,13002.486471719989,66.5599293300038,53390.831559360005 2024-09-24,08:32:58.000,268,10995983,12965,0,1727166777,13002.318063969993,66.47533977000421,53390.62194576 2024-09-24,08:32:59.000,268,10995980,13005,0,1727166778,13002.156392529992,66.38370107999799,53390.50316472 2024-09-24,08:33:00.000,268,10996027,12565,0,1727166779,13001.967775849997,66.30616064999776,53390.31451248 2024-09-24,08:33:01.000,268,10995956,12845,0,1727166780,13001.806104409996,66.20747282999946,53390.111886000006 2024-09-24,08:33:02.000,268,10996006,12845,0,1727166781,13001.57033355999,66.12993239999923,53389.98611784001 2024-09-24,08:33:03.000,268,10995973,12765,0,1727166782,13001.422134739994,66.06649022999773,53389.76253 2024-09-24,08:33:04.000,268,10995981,12845,0,1727166783,13001.267199609989,66.0030480600035,53389.60182624001 2024-09-24,08:33:05.000,268,10995992,12925,0,1727166784,13001.071846619998,65.93255676000263,53389.441122480006 2024-09-24,08:33:06.000,268,10996007,12965,0,1727166785,13000.883229940002,65.88321284999984,53389.217534639996 2024-09-24,08:33:07.000,268,10996024,12685,0,1727166786,13000.687876949996,65.79862329000025,53389.01490816 2024-09-24,08:33:08.000,268,10995985,12845,0,1727166787,13000.53294181999,65.77042677000281,53388.868178640005 2024-09-24,08:33:09.000,268,10995990,12925,0,1727166788,13000.35779776,65.7422302499981,53388.6096552 2024-09-24,08:33:10.000,268,10995991,12765,0,1727166789,13000.263489419995,65.73518111999874,53388.44895144 2024-09-24,08:33:11.000,268,10995976,12565,0,1727166790,13000.20959893999,65.7422302499981,53388.30920904001 2024-09-24,08:33:12.000,268,10996002,12765,0,1727166791,13000.142235839994,65.73518111999874,53388.043698479996 2024-09-24,08:33:13.000,268,10996017,12965,0,1727166792,13000.19612632,65.71403373000066,53387.89696896 2024-09-24,08:33:14.000,268,10995977,12685,0,1727166793,13000.155708459999,65.65059155999916,53387.72927808 2024-09-24,08:33:15.000,268,10996009,12805,0,1727166794,13000.12876321999,65.62944417000108,53387.54761296001 2024-09-24,08:33:16.000,268,10996003,12725,0,1727166795,13000.047927499989,65.61534591000236,53387.46376752 2024-09-24,08:33:17.000,268,10996044,12845,0,1727166796,12999.980564399993,65.69288634000259,53387.25415392001 2024-09-24,08:33:18.000,268,10995998,12725,0,1727166797,12999.967091779989,65.6435424299998,53387.05152744 2024-09-24,08:33:19.000,268,10996016,12805,0,1727166798,12999.940146539993,65.6435424299998,53386.89781080001 2024-09-24,08:33:20.000,268,10996036,13005,0,1727166799,12999.906464989988,65.67878808000387,53386.77204264 2024-09-24,08:33:21.000,268,10996003,12965,0,1727166800,12999.859310819993,65.6435424299998,53386.60435176 2024-09-24,08:33:22.000,268,10996062,12805,0,1727166801,12999.724584620002,65.66468981999788,53386.49954496 2024-09-24,08:33:23.000,268,10995987,12885,0,1727166802,12999.596594729992,65.69288634000259,53386.352815440005 2024-09-24,08:33:24.000,268,10996036,12965,0,1727166803,12999.502286390001,65.67173895000451,53386.17813744001 2024-09-24,08:33:25.000,268,10995980,12925,0,1727166804,12999.38103281,65.71403373000066,53386.0244208 2024-09-24,08:33:26.000,268,10996002,12725,0,1727166805,12999.30019709,65.74927938000474,53385.90563976 2024-09-24,08:33:27.000,268,10995992,12845,0,1727166806,12999.32040602,65.7422302499981,53385.73794888 2024-09-24,08:33:28.000,268,10996034,12805,0,1727166807,12999.23283398999,65.7422302499981,53385.61218072 2024-09-24,08:33:29.000,268,10996017,13045,0,1727166808,12999.15199826999,65.77042677000281,53385.42352848 2024-09-24,08:33:30.000,268,10996004,13045,0,1727166809,12998.97685421,65.80567241999961,53385.31872168001 2024-09-24,08:33:31.000,268,10996011,12565,0,1727166810,12998.842128009994,65.88321284999984,53385.16500504 2024-09-24,08:33:32.000,268,10996040,12885,0,1727166811,12998.707401809988,65.86911459000112,53385.1160952 2024-09-24,08:33:33.000,268,10995985,12925,0,1727166812,12998.599620849993,65.88321284999984,53384.94840432 2024-09-24,08:33:34.000,268,10996010,12925,0,1727166813,12998.437949409992,65.89731110999855,53384.83661040001 2024-09-24,08:33:35.000,268,10996000,12845,0,1727166814,12998.296486899992,65.88321284999984,53384.64795816001 2024-09-24,08:33:36.000,268,10996017,12765,0,1727166815,12998.215651179991,65.89731110999855,53384.50122864001 2024-09-24,08:33:37.000,268,10996034,12885,0,1727166816,12998.134815459991,65.91845850000391,53384.39642184 2024-09-24,08:33:38.000,268,10996100,12765,0,1727166817,12998.067452359996,65.94665502000134,53384.2776408 2024-09-24,08:33:39.000,268,10996039,13005,0,1727166818,12998.04050712,65.94665502000134,53384.15187264 2024-09-24,08:33:40.000,268,10995997,12685,0,1727166819,12997.93946247,65.91845850000391,53384.01911736001 2024-09-24,08:33:41.000,268,10996023,12805,0,1727166820,12997.85862675,65.98190066999814,53383.86540072 2024-09-24,08:33:42.000,268,10996012,12925,0,1727166821,12997.77779103,66.04534283999965,53383.7536068 2024-09-24,08:33:43.000,268,10996038,12885,0,1727166822,12997.670010069989,66.07353936000436,53383.62783864 2024-09-24,08:33:44.000,268,10996006,12685,0,1727166823,12997.555492799998,66.1017358800018,53383.523031840006 2024-09-24,08:33:45.000,268,10996030,12845,0,1727166824,12997.407293980003,66.11583414000052,53383.355340960006 2024-09-24,08:33:46.000,268,10996045,12965,0,1727166825,12997.286040400002,66.05239196999901,53383.24354704 2024-09-24,08:33:47.000,268,10995997,12765,0,1727166826,12997.171523129997,66.08763762000308,53383.15970160001 2024-09-24,08:33:48.000,268,10996035,12805,0,1727166827,12996.98290645,66.09468675000244,53383.02694632 2024-09-24,08:33:49.000,268,10996009,12645,0,1727166828,12996.83470762999,66.12288326999987,53382.88720392 2024-09-24,08:33:50.000,268,10996028,12965,0,1727166829,12996.63935464,66.08058849000372,53382.76143576 2024-09-24,08:33:51.000,268,10996002,12965,0,1727166830,12996.444001649994,66.07353936000436,53382.62868048 2024-09-24,08:33:52.000,268,10996030,12725,0,1727166831,12996.268857589988,66.01714632000221,53382.46797672001 2024-09-24,08:33:53.000,268,10996000,12925,0,1727166832,12996.100449839993,65.93255676000263,53382.349195680006 2024-09-24,08:33:54.000,268,10996028,12845,0,1727166833,12995.898360539992,65.90436023999791,53382.13259496001 2024-09-24,08:33:55.000,268,10995998,12805,0,1727166834,12995.689534929996,65.86206546000176,53381.99983968 2024-09-24,08:33:56.000,268,10996004,13005,0,1727166835,12995.42008253,65.8550163300024,53381.88804576001 2024-09-24,08:33:57.000,268,10996007,13125,0,1727166836,12995.157366439998,65.8902619799992,53381.66445792 2024-09-24,08:33:58.000,268,10996015,12845,0,1727166837,12994.935068209998,65.90436023999791,53381.53170264001 2024-09-24,08:33:59.000,268,10996059,12645,0,1727166838,12994.766660460002,65.88321284999984,53381.38497312001 2024-09-24,08:34:00.000,268,10996019,12685,0,1727166839,12994.598252709991,65.84796720000304,53381.24523072001 2024-09-24,08:34:01.000,268,10996014,12805,0,1727166840,12994.37595447999,65.8550163300024,53381.09850120001 2024-09-24,08:34:02.000,268,10996014,12965,0,1727166841,12994.227755659995,65.77042677000281,53380.91683608 2024-09-24,08:34:03.000,268,10996040,13125,0,1727166842,12994.045875289994,65.73518111999874,53380.76311944001 2024-09-24,08:34:04.000,268,10996031,12965,0,1727166843,12993.897676469998,65.7069846000013,53380.56748008 2024-09-24,08:34:05.000,268,10996016,13045,0,1727166844,12993.749477650003,65.69288634000259,53380.434724800005 2024-09-24,08:34:06.000,268,10996026,12925,0,1727166845,12993.634960379997,65.62239504000172,53380.25305968 2024-09-24,08:34:07.000,268,10996047,12725,0,1727166846,12993.426134770001,65.51665809000406,53380.10633016 2024-09-24,08:34:08.000,268,10996027,12765,0,1727166847,12993.25772701999,65.42501939999784,53379.980562000004 2024-09-24,08:34:09.000,268,10996060,12965,0,1727166848,12993.048901409995,65.35452810000425,53379.72902568 2024-09-24,08:34:10.000,268,10996024,12805,0,1727166849,12992.799657939999,65.28403680000338,53379.60325752 2024-09-24,08:34:11.000,268,10995984,12765,0,1727166850,12992.637986499998,65.2981350600021,53379.40761816 2024-09-24,08:34:12.000,268,10996047,13125,0,1727166851,12992.442633509992,65.2487911499993,53379.19101744 2024-09-24,08:34:13.000,268,10996028,12925,0,1727166852,12992.287698380002,65.25584027999867,53378.974416720004 2024-09-24,08:34:14.000,268,10996024,12685,0,1727166853,12992.119290629991,65.19944724000379,53378.77877736001 2024-09-24,08:34:15.000,268,10996026,12805,0,1727166854,12991.92393764,65.16420158999972,53378.61108648001 2024-09-24,08:34:16.000,268,10996055,12965,0,1727166855,12991.688166789994,65.10780855000485,53378.46435696001 2024-09-24,08:34:17.000,268,10996079,12725,0,1727166856,12991.398505459998,65.0514155100027,53378.21282064 2024-09-24,08:34:18.000,268,10996070,13045,0,1727166857,12991.142525679992,65.02321898999799,53378.05211688 2024-09-24,08:34:19.000,268,10996035,12965,0,1727166858,12990.83939172999,64.95977682000375,53377.800580560004 2024-09-24,08:34:20.000,268,10996046,12885,0,1727166859,12990.61709349999,64.94567855999776,53377.57699272001 2024-09-24,08:34:21.000,268,10996084,12765,0,1727166860,12990.39479526999,64.9527276900044,53377.34641776 2024-09-24,08:34:22.000,268,10996014,12605,0,1727166861,12990.159024419998,64.89633465000225,53377.17872688 2024-09-24,08:34:23.000,268,10996026,12765,0,1727166862,12989.929989880002,64.85403986999881,53376.96911328 2024-09-24,08:34:24.000,268,10996011,12805,0,1727166863,12989.741373199991,64.78354856999795,53376.794435280004 2024-09-24,08:34:25.000,268,10995959,12725,0,1727166864,12989.48539342,64.69895900999836,53376.52193760001 2024-09-24,08:34:26.000,268,10996092,12845,0,1727166865,12989.34393091,64.62141857999814,53376.29834976 2024-09-24,08:34:27.000,268,10996051,12805,0,1727166866,12989.155314229989,64.62141857999814,53376.11668464001 2024-09-24,08:34:28.000,268,10996019,12765,0,1727166867,12989.087951129994,64.62846771000477,53375.8930968 2024-09-24,08:34:29.000,268,10995997,12885,0,1727166868,12989.013851719988,64.62846771000477,53375.66950896 2024-09-24,08:34:30.000,268,10996032,12885,0,1727166869,12988.993642789988,64.64256597000349,53375.48085672 2024-09-24,08:34:31.000,268,10996024,12885,0,1727166870,12988.933015999988,64.6566642300022,53375.27823024001 2024-09-24,08:34:32.000,268,10996002,12885,0,1727166871,12988.865652899993,64.64256597000349,53375.07560376 2024-09-24,08:34:33.000,268,10995991,12805,0,1727166872,12988.858916589998,64.61436944999878,53374.8799644 2024-09-24,08:34:34.000,268,10996055,12565,0,1727166873,12988.818498729997,64.61436944999878,53374.77515760001 2024-09-24,08:34:35.000,268,10996019,12805,0,1727166874,12988.831971350002,64.63551684000413,53374.64240232 2024-09-24,08:34:36.000,268,10996084,12885,0,1727166875,12988.858916589998,64.67076249000093,53374.446762960004 2024-09-24,08:34:37.000,268,10996048,12685,0,1727166876,12988.852180280002,64.74125379000179,53374.25112360001 2024-09-24,08:34:38.000,268,10996050,12685,0,1727166877,12988.838707659997,64.71305727000436,53374.17426528001 2024-09-24,08:34:39.000,268,10996023,12805,0,1727166878,12988.744399319992,64.67781162000028,53374.06945848 2024-09-24,08:34:40.000,268,10996054,12605,0,1727166879,12988.616409429997,64.691909879999,53373.90875472001 2024-09-24,08:34:41.000,268,10996035,12845,0,1727166880,12988.481683229991,64.66371336000157,53373.7620252 2024-09-24,08:34:42.000,268,10996047,12885,0,1727166881,12988.3267481,64.62846771000477,53373.6572184 2024-09-24,08:34:43.000,268,10996048,13045,0,1727166882,12988.212230829995,64.58617293000134,53373.49651464 2024-09-24,08:34:44.000,268,10996000,12765,0,1727166883,12988.1246588,64.57207467000262,53373.42664344 2024-09-24,08:34:45.000,268,10995956,12925,0,1727166884,12988.050559389994,64.57207467000262,53373.28690104001 2024-09-24,08:34:46.000,268,10996063,12965,0,1727166885,12988.010141529994,64.48748511000304,53373.11921016001 2024-09-24,08:34:47.000,268,10995999,12765,0,1727166886,12987.97645997999,64.48043598000368,53373.04933896001 2024-09-24,08:34:48.000,268,10996049,12765,0,1727166887,12987.922569499999,64.51568163000047,53372.89562232 2024-09-24,08:34:49.000,268,10996003,12965,0,1727166888,12987.915833189989,64.57912380000198,53372.75587992 2024-09-24,08:34:50.000,268,10996007,12565,0,1727166889,12987.936042119989,64.60732031999942,53372.69299584001 2024-09-24,08:34:51.000,268,10996003,12645,0,1727166890,12987.929305809994,64.66371336000157,53372.51133072 2024-09-24,08:34:52.000,268,10996005,12725,0,1727166891,12987.915833189989,64.67781162000028,53372.42748528001 2024-09-24,08:34:53.000,268,10996070,12805,0,1727166892,12987.882151639998,64.67076249000093,53372.3646012 2024-09-24,08:34:54.000,268,10996065,12685,0,1727166893,12987.882151639998,64.77649943999859,53372.25979440001 2024-09-24,08:34:55.000,268,10996052,12805,0,1727166894,12987.861942709998,64.75535205000051,53372.14800048 2024-09-24,08:34:56.000,268,10996008,12765,0,1727166895,12987.888887949994,64.79059770000458,53372.10607776 2024-09-24,08:34:57.000,268,10996014,12645,0,1727166896,12987.929305809994,64.85403986999881,53371.952361120006 2024-09-24,08:34:58.000,268,10996030,12765,0,1727166897,12987.983196289999,64.9033837800016,53371.88947704 2024-09-24,08:34:59.000,268,10996031,12965,0,1727166898,12988.131395109995,64.98797334000119,53371.86152856 2024-09-24,08:35:00.000,268,10996009,12685,0,1727166899,12988.23917606999,65.00207159999991,53371.79864448 2024-09-24,08:35:01.000,268,10996051,12845,0,1727166900,12988.28633024,65.04436638000334,53371.763708880004 2024-09-24,08:35:02.000,268,10996073,12965,0,1727166901,12988.293066549995,65.0866611599995,53371.67986344 2024-09-24,08:35:03.000,268,10996030,12805,0,1727166902,12988.373902269996,65.12895594000292,53371.67287632 2024-09-24,08:35:04.000,268,10996015,12605,0,1727166903,12988.42779275,65.1148576800042,53371.60999224001 2024-09-24,08:35:05.000,268,10996006,13125,0,1727166904,12988.46821061,65.12190681000357,53371.55409528 2024-09-24,08:35:06.000,268,10996035,12765,0,1727166905,12988.569255260001,65.14305420000164,53371.53313392 2024-09-24,08:35:07.000,268,10996000,12925,0,1727166906,12988.616409429997,65.10780855000485,53371.5261468 2024-09-24,08:35:08.000,268,10996038,12885,0,1727166907,12988.690508840002,65.07961203000013,53371.46326272 2024-09-24,08:35:09.000,268,10996034,12765,0,1727166908,12988.589464190001,65.01616985999863,53371.43531424 2024-09-24,08:35:10.000,268,10996088,12765,0,1727166909,12988.535573709996,64.88223639000353,53371.42134000001 2024-09-24,08:35:11.000,268,10996019,12805,0,1727166910,12988.46821061,64.68486074999964,53371.40736576 2024-09-24,08:35:12.000,268,10996037,12965,0,1727166911,12988.454737989996,64.53682901999855,53371.30954608 2024-09-24,08:35:13.000,268,10996007,12805,0,1727166912,12988.333484409995,64.32535512000322,53371.232687760006 2024-09-24,08:35:14.000,268,10996016,12885,0,1727166913,12988.25938499999,64.07158644000447,53371.18377792001 2024-09-24,08:35:15.000,268,10996057,12885,0,1727166914,12988.090977249994,63.846014280003146,53371.10691960001 2024-09-24,08:35:16.000,268,10995982,12685,0,1727166915,12987.983196289999,63.61339299000247,53370.98813856001 2024-09-24,08:35:17.000,268,10996028,12805,0,1727166916,12987.902360569999,63.47945952000009,53370.93922872001 2024-09-24,08:35:18.000,268,10996004,12765,0,1727166917,12987.875415329989,63.211592580002616,53370.81346056 2024-09-24,08:35:19.000,268,10996001,12605,0,1727166918,12987.855206399989,63.02126606999809,53370.708653760004 2024-09-24,08:35:20.000,268,10996009,12805,0,1727166919,12987.936042119989,62.8379886900002,53370.59685984 2024-09-24,08:35:21.000,268,10995974,12805,0,1727166920,12987.989932599994,62.64766218000295,53370.492053040005 2024-09-24,08:35:22.000,268,10996048,12965,0,1727166921,12988.111186179995,62.47143393000442,53370.36628488001 2024-09-24,08:35:23.000,268,10996000,12805,0,1727166922,12988.20549452,62.365696979999484,53370.28243944 2024-09-24,08:35:24.000,268,10996065,12965,0,1727166923,12988.293066549995,62.21766524999839,53370.17064552 2024-09-24,08:35:25.000,268,10996047,12765,0,1727166924,12988.414320129996,62.09078091000265,53370.05186448001 2024-09-24,08:35:26.000,268,10996023,12885,0,1727166925,12988.569255260001,61.96389656999963,53370.00994176001 2024-09-24,08:35:27.000,268,10996011,12965,0,1727166926,12988.677036219997,61.90750353000476,53369.87718648 2024-09-24,08:35:28.000,268,10996037,12445,0,1727166927,12988.784817179992,61.84406136000325,53369.80032816 2024-09-24,08:35:29.000,268,10996009,12845,0,1727166928,12988.831971350002,61.81586483999854,53369.71648272001 2024-09-24,08:35:30.000,268,10996041,12925,0,1727166929,12988.933015999988,61.7876683200011,53369.702508480004 2024-09-24,08:35:31.000,268,10995993,12885,0,1727166930,12989.061005889998,61.73832440999831,53369.604688800006 2024-09-24,08:35:32.000,268,10996034,12565,0,1727166931,12989.188995779994,61.66783311000472,53369.52084336 2024-09-24,08:35:33.000,268,10996064,12605,0,1727166932,12989.370876149995,61.67488224000408,53369.47193352 2024-09-24,08:35:34.000,268,10996004,12925,0,1727166933,12989.593174379996,61.61848920000193,53369.45097216 2024-09-24,08:35:35.000,268,10996022,12925,0,1727166934,12989.808736300001,61.597341810003854,53369.30424264 2024-09-24,08:35:36.000,268,10996066,12885,0,1727166935,12989.990616670002,61.590292680004495,53369.31122976001 2024-09-24,08:35:37.000,268,10996058,12925,0,1727166936,12990.199442279998,61.56914528999914,53369.22738432 2024-09-24,08:35:38.000,268,10995973,12725,0,1727166937,12990.354377409989,61.58324354999786,53369.27629416 2024-09-24,08:35:39.000,268,10996043,12885,0,1727166938,12990.408267889994,61.55504703000042,53369.24135856001 2024-09-24,08:35:40.000,268,10996052,12845,0,1727166939,12990.354377409989,61.547997900001064,53369.13655176 2024-09-24,08:35:41.000,268,10996057,12965,0,1727166940,12990.219651209998,61.533899640002346,53369.14353888001 2024-09-24,08:35:42.000,268,10996035,12925,0,1727166941,12990.071452390002,61.540948770001705,53369.08764192 2024-09-24,08:35:43.000,268,10996034,12885,0,1727166942,12989.842417849992,61.484555729999556,53368.95488664001 2024-09-24,08:35:44.000,268,10996030,12965,0,1727166943,12989.674010099996,61.491604859998915,53368.90597680001 2024-09-24,08:35:45.000,268,10996027,12805,0,1727166944,12989.492129729995,61.498653989998274,53368.87802832001 2024-09-24,08:35:46.000,268,10996013,12645,0,1727166945,12989.39782138999,61.533899640002346,53368.766234400005 2024-09-24,08:35:47.000,268,10996061,12965,0,1727166946,12989.23614994999,61.51275225000427,53368.63347912 2024-09-24,08:35:48.000,268,10996052,12925,0,1727166947,12989.000379099998,61.498653989998274,53368.54264656001 2024-09-24,08:35:49.000,268,10996033,12925,0,1727166948,12988.805026109992,61.50570312000491,53368.40290416001 2024-09-24,08:35:50.000,268,10996020,12685,0,1727166949,12988.650090980002,61.46340834000148,53368.3470072 2024-09-24,08:35:51.000,268,10996074,12845,0,1727166950,12988.515364779996,61.44931008000276,53368.20726480001 2024-09-24,08:35:52.000,268,10996018,12605,0,1727166951,12988.454737989996,61.39291704000061,53368.06752240001 2024-09-24,08:35:53.000,268,10996043,12925,0,1727166952,12988.3267481,61.3294748699991,53367.927780000005 2024-09-24,08:35:54.000,268,10995990,12765,0,1727166953,12988.23917606999,61.28718009000295,53367.75310200001 2024-09-24,08:35:55.000,268,10996016,12925,0,1727166954,12988.15834034999,61.28013096000359,53367.68323080001 2024-09-24,08:35:56.000,268,10996054,12965,0,1727166955,12988.06403201,61.20259053000336,53367.56444976001 2024-09-24,08:35:57.000,268,10996021,12805,0,1727166956,12987.929305809994,61.11095184000442,53367.41073312 2024-09-24,08:35:58.000,268,10996047,12765,0,1727166957,12987.632908170002,60.99816576000012,53367.25002936001 2024-09-24,08:35:59.000,268,10996025,13045,0,1727166958,12987.383664699992,60.850134029999026,53367.138235440005 2024-09-24,08:36:00.000,268,10995994,12765,0,1727166959,12987.114212299995,60.723249690003286,53366.99150592001 2024-09-24,08:36:01.000,268,10996014,12605,0,1727166960,12986.8447599,60.63161100000434,53366.816827919996 2024-09-24,08:36:02.000,268,10995978,12805,0,1727166961,12986.582043809998,60.497677530001965,53366.66311128 2024-09-24,08:36:03.000,268,10996046,12965,0,1727166962,12986.393427130002,60.39898971000366,53366.50240752 2024-09-24,08:36:04.000,268,10996037,12685,0,1727166963,12986.251964620002,60.25800711000193,53366.369652240006 2024-09-24,08:36:05.000,268,10996007,12725,0,1727166964,12986.070084250001,60.19456494000042,53366.19497424001 2024-09-24,08:36:06.000,268,10995988,12845,0,1727166965,12985.894940189995,60.16636842000298,53365.99234776 2024-09-24,08:36:07.000,268,10995991,12965,0,1727166966,12985.713059819995,60.16636842000298,53365.810682639996 2024-09-24,08:36:08.000,268,10996050,12805,0,1727166967,12985.531179449994,60.12407363999955,53365.677927360004 2024-09-24,08:36:09.000,268,10995986,12605,0,1727166968,12985.389716939993,60.13112276999891,53365.5172236 2024-09-24,08:36:10.000,268,10995979,13005,0,1727166969,12985.214572880002,60.145221030004905,53365.32857136 2024-09-24,08:36:11.000,268,10996026,12925,0,1727166970,12985.052901440002,60.081778860003396,53365.18184184 2024-09-24,08:36:12.000,268,10996033,12805,0,1727166971,12984.924911549992,60.046533209999325,53365.01415096 2024-09-24,08:36:13.000,268,10996029,12725,0,1727166972,12984.81039428,60.00423843000317,53364.91633128 2024-09-24,08:36:14.000,268,10996034,13125,0,1727166973,12984.695877009995,60.06063146999804,53364.69973056 2024-09-24,08:36:15.000,268,10996003,12765,0,1727166974,12984.66219545999,60.15931929000362,53364.54601392001 2024-09-24,08:36:16.000,268,10996015,12605,0,1727166975,12984.64198652999,60.23685972000385,53364.44819424001 2024-09-24,08:36:17.000,268,10996006,12765,0,1727166976,12984.62851391,60.34259667000151,53364.2944776 2024-09-24,08:36:18.000,268,10995984,12765,0,1727166977,12984.64872284,60.4271862300011,53364.21063216001 2024-09-24,08:36:19.000,268,10995993,12965,0,1727166978,12984.635250219995,60.51882492000004,53364.05691552 2024-09-24,08:36:20.000,268,10995987,12765,0,1727166979,12984.6891407,60.58931622000091,53363.93813448 2024-09-24,08:36:21.000,268,10996014,12965,0,1727166980,12984.756503799996,60.69505316999857,53363.75646936001 2024-09-24,08:36:22.000,268,10996017,12685,0,1727166981,12984.823866899991,60.77964272999816,53363.69358528 2024-09-24,08:36:23.000,268,10996038,12725,0,1727166982,12984.803657969991,60.81488838000223,53363.58179136 2024-09-24,08:36:24.000,268,10995980,12605,0,1727166983,12984.796921659996,60.84308489999967,53363.47698456 2024-09-24,08:36:25.000,268,10995995,12845,0,1727166984,12984.756503799996,60.906527070001175,53363.40711336 2024-09-24,08:36:26.000,268,10996003,12765,0,1727166985,12984.72955856,60.92767445999925,53363.400126240005 2024-09-24,08:36:27.000,268,10995981,12605,0,1727166986,12984.803657969991,60.92062532999989,53363.21846112 2024-09-24,08:36:28.000,268,10995995,13005,0,1727166987,12984.823866899991,60.92767445999925,53363.16955128 2024-09-24,08:36:29.000,268,10995988,12845,0,1727166988,12984.844075829991,60.89242881000246,53363.12762856001 2024-09-24,08:36:30.000,268,10996043,12885,0,1727166989,12984.864284759991,60.87128142000438,53363.0018604 2024-09-24,08:36:31.000,268,10996025,12885,0,1727166990,12984.857548449996,60.87833055000374,53362.90404072 2024-09-24,08:36:32.000,268,10995979,13085,0,1727166991,12984.850812140001,60.913576200000534,53362.85513088 2024-09-24,08:36:33.000,268,10995986,12605,0,1727166992,12984.864284759991,60.94177271999797,53362.80622104 2024-09-24,08:36:34.000,268,10996062,12805,0,1727166993,12984.857548449996,60.89242881000246,53362.66647864 2024-09-24,08:36:35.000,268,10996017,12965,0,1727166994,12984.81039428,60.850134029999026,53362.58962032 2024-09-24,08:36:36.000,268,10996018,12765,0,1727166995,12984.81039428,60.82898664000095,53362.512762000006 2024-09-24,08:36:37.000,268,10995984,12605,0,1727166996,12984.756503799996,60.7725935999988,53362.44987792 2024-09-24,08:36:38.000,268,10996005,12605,0,1727166997,12984.70934963,60.680954909999855,53362.324109760004 2024-09-24,08:36:39.000,268,10996059,12605,0,1727166998,12984.6891407,60.58931622000091,53362.26821280001 2024-09-24,08:36:40.000,268,10996024,12845,0,1727166999,12984.62851391,60.504726660001324,53362.177380240006 2024-09-24,08:36:41.000,268,10996026,12965,0,1727167000,12984.635250219995,60.41308797000238,53362.10052192001 2024-09-24,08:36:42.000,268,10996034,12925,0,1727167001,12984.60830498,60.328498410002794,53362.03763784 2024-09-24,08:36:43.000,268,10996016,12805,0,1727167002,12984.635250219995,60.265056240001286,53361.91186968001 2024-09-24,08:36:44.000,268,10996059,12645,0,1727167003,12984.60830498,60.20161406999978,53361.81405000001 2024-09-24,08:36:45.000,268,10996068,12725,0,1727167004,12984.60830498,60.13112276999891,53361.69526896001 2024-09-24,08:36:46.000,268,10996030,12925,0,1727167005,12984.64198652999,60.13817189999827,53361.555526560005 2024-09-24,08:36:47.000,268,10996049,12805,0,1727167006,12984.64872284,60.095877120002115,53361.57648792001 2024-09-24,08:36:48.000,268,10996025,12685,0,1727167007,12984.66219545999,60.046533209999325,53361.485655360004 2024-09-24,08:36:49.000,268,10996025,12965,0,1727167008,12984.675668079995,60.081778860003396,53361.36687432 2024-09-24,08:36:50.000,268,10996086,13205,0,1727167009,12984.72282224999,60.095877120002115,53361.31097736001 2024-09-24,08:36:51.000,268,10996022,12565,0,1727167010,12984.776712729996,60.039484079999966,53361.24110616001 2024-09-24,08:36:52.000,268,10996039,12805,0,1727167011,12984.81039428,60.06063146999804,53361.10835088 2024-09-24,08:36:53.000,268,10996028,12605,0,1727167012,12984.817130589996,60.102926250001474,53361.01751832 2024-09-24,08:36:54.000,268,10996053,13045,0,1727167013,12984.918175239996,60.13112276999891,53360.99655696001 2024-09-24,08:36:55.000,268,10996039,12885,0,1727167014,12984.924911549992,60.13112276999891,53360.94764712001 2024-09-24,08:36:56.000,268,10996048,12765,0,1727167015,12984.904702619991,60.1804666800017,53360.89175016 2024-09-24,08:36:57.000,268,10996086,12645,0,1727167016,12984.918175239996,60.24390885000321,53360.82187896 2024-09-24,08:36:58.000,268,10996018,12605,0,1727167017,12984.891230000001,60.23685972000385,53360.765982000004 2024-09-24,08:36:59.000,268,10996071,13085,0,1727167018,12984.918175239996,60.265056240001286,53360.73803352001 2024-09-24,08:37:00.000,268,10995998,13045,0,1727167019,12984.823866899991,60.30030188999808,53360.66117520001 2024-09-24,08:37:01.000,268,10995990,12765,0,1727167020,12984.783449039991,60.22981059000449,53360.63322672 2024-09-24,08:37:02.000,268,10996063,12805,0,1727167021,12984.74303117999,60.25800711000193,53360.59130400001 2024-09-24,08:37:03.000,268,10996089,12805,0,1727167022,12984.64872284,60.222761459997855,53360.54239416001 2024-09-24,08:37:04.000,268,10996024,12965,0,1727167023,12984.56115080999,60.1804666800017,53360.451561600006 2024-09-24,08:37:05.000,268,10996021,12965,0,1727167024,12984.46010615999,60.17341755000234,53360.40963888 2024-09-24,08:37:06.000,268,10996043,12765,0,1727167025,12984.42642461,60.1804666800017,53360.39566464 2024-09-24,08:37:07.000,268,10996101,12805,0,1727167026,12984.37927043999,60.13817189999827,53360.311819200004 2024-09-24,08:37:08.000,268,10996023,13005,0,1727167027,12984.345588889999,60.102926250001474,53360.213999520005 2024-09-24,08:37:09.000,268,10996009,12805,0,1727167028,12984.31864364999,59.99718930000381,53360.12316696 2024-09-24,08:37:10.000,268,10996045,12685,0,1727167029,12984.251280549994,59.94784539000102,53360.13015408 2024-09-24,08:37:11.000,268,10996105,12965,0,1727167030,12984.258016859989,59.89850147999823,53360.0323344 2024-09-24,08:37:12.000,268,10996048,13125,0,1727167031,12984.311907339994,59.856206700002076,53360.05329576 2024-09-24,08:37:13.000,268,10996031,13005,0,1727167032,12984.42642461,59.87735409000015,53360.02534728 2024-09-24,08:37:14.000,268,10996069,12925,0,1727167033,12984.574623429995,59.870304960000794,53360.01836016001 2024-09-24,08:37:15.000,268,10996031,12965,0,1727167034,12984.796921659996,59.919648870003584,53359.948488960006 2024-09-24,08:37:16.000,268,10996006,12965,0,1727167035,12984.972065720001,60.053582339998684,53359.92054048001 2024-09-24,08:37:17.000,268,10996077,12805,0,1727167036,12985.113528230002,60.102926250001474,53359.89957912001 2024-09-24,08:37:18.000,268,10996013,12725,0,1727167037,12985.194363950002,60.152270160004264,53359.91355336 2024-09-24,08:37:19.000,268,10996007,12765,0,1727167038,12985.288672289993,60.18751581000106,53359.89957912001 2024-09-24,08:37:20.000,268,10996009,13005,0,1727167039,12985.335826459988,60.20161406999978,53359.91355336 2024-09-24,08:37:21.000,268,10996018,12965,0,1727167040,12985.382980629998,60.28620362999936,53359.90656624 2024-09-24,08:37:22.000,268,10996072,12765,0,1727167041,12985.423398489998,60.29325275999872,53359.92054048001 2024-09-24,08:37:23.000,268,10996018,12725,0,1727167042,12985.551388379994,60.29325275999872,53359.94150184001 2024-09-24,08:37:24.000,268,10996016,12965,0,1727167043,12985.74000505999,60.30735102000472,53359.95547608 2024-09-24,08:37:25.000,268,10995997,12845,0,1727167044,12985.88820388,60.321449280003435,53359.92054048001 2024-09-24,08:37:26.000,268,10995984,12845,0,1727167045,12986.022930079991,60.279154500000004,53359.997398800006 2024-09-24,08:37:27.000,268,10996076,12805,0,1727167046,12986.063347939991,60.22981059000449,53359.976437440004 2024-09-24,08:37:28.000,268,10996023,12685,0,1727167047,12986.070084250001,60.18751581000106,53360.03932152001 2024-09-24,08:37:29.000,268,10996030,13005,0,1727167048,12986.097029489996,60.095877120002115,53360.06028288 2024-09-24,08:37:30.000,268,10996044,12965,0,1727167049,12986.063347939991,60.00423843000317,53360.116179840006 2024-09-24,08:37:31.000,268,10996007,12845,0,1727167050,12986.090293180001,59.89145234999887,53360.06727000001 2024-09-24,08:37:32.000,268,10996024,12925,0,1727167051,12986.103765799991,59.813911919998645,53360.06028288 2024-09-24,08:37:33.000,268,10996013,13125,0,1727167052,12986.177865209997,59.72932235999906,53360.10919272001 2024-09-24,08:37:34.000,268,10996025,12845,0,1727167053,12986.251964620002,59.630634540000756,53360.1022056 2024-09-24,08:37:35.000,268,10996042,13085,0,1727167054,12986.366481889992,59.5883397600046,53360.144128320004 2024-09-24,08:37:36.000,268,10995982,12725,0,1727167055,12986.501208089998,59.52489759000309,53360.08823136001 2024-09-24,08:37:37.000,268,10996045,12925,0,1727167056,12986.642670599998,59.49670106999838,53360.144128320004 2024-09-24,08:37:38.000,268,10996049,13125,0,1727167057,12986.689824769994,59.517848460003734,53360.116179840006 2024-09-24,08:37:39.000,268,10996062,12845,0,1727167058,12986.770660489994,59.461455420001585,53360.1022056 2024-09-24,08:37:40.000,268,10996006,13125,0,1727167059,12986.790869419994,59.412111509998795,53360.13714120001 2024-09-24,08:37:41.000,268,10996051,12965,0,1727167060,12986.696561079989,59.36276760000328,53360.165089680006 2024-09-24,08:37:42.000,268,10996012,12725,0,1727167061,12986.588780119993,59.30637456000113,53360.144128320004 2024-09-24,08:37:43.000,268,10995990,12605,0,1727167062,12986.292382480002,59.19358848000411,53360.06028288 2024-09-24,08:37:44.000,268,10996009,12925,0,1727167063,12986.002721149991,59.059655010001734,53360.02534728 2024-09-24,08:37:45.000,268,10996026,12805,0,1727167064,12985.57833361999,58.86227936999785,53359.98342456 2024-09-24,08:37:46.000,268,10996058,12885,0,1727167065,12985.153946090002,58.67900198999996,53359.89957912001 2024-09-24,08:37:47.000,268,10996030,13125,0,1727167066,12984.74303117999,58.44638069999928,53359.82272080001 2024-09-24,08:37:48.000,268,10995985,12885,0,1727167067,12984.392743059994,58.17146463000245,53359.68297840001 2024-09-24,08:37:49.000,268,10996037,12725,0,1727167068,12984.022246009998,57.88949942999898,53359.52227464 2024-09-24,08:37:50.000,268,10996025,12685,0,1727167069,12983.665221579991,57.593435970004066,53359.305673920004 2024-09-24,08:37:51.000,268,10996055,12885,0,1727167070,12983.42271441999,57.35376555000403,53359.14497016 2024-09-24,08:37:52.000,268,10996015,12605,0,1727167071,12983.28125190999,57.17753729999822,53358.99824064 2024-09-24,08:37:53.000,268,10996016,12765,0,1727167072,12983.22062511999,56.966063400002895,53358.802601280004 2024-09-24,08:37:54.000,268,10996045,12725,0,1727167073,12983.22736143,56.83212993000052,53358.62093616 2024-09-24,08:37:55.000,268,10996024,12525,0,1727167074,12983.274515599995,56.698196459998144,53358.41132256001 2024-09-24,08:37:56.000,268,10996006,12725,0,1727167075,12983.36208762999,56.61360689999856,53358.299528640004 2024-09-24,08:37:57.000,268,10995986,12725,0,1727167076,12983.36208762999,56.507869950000895,53358.14581200001 2024-09-24,08:37:58.000,268,10996053,12405,0,1727167077,12983.28798822,56.451476909998746,53357.99908248 2024-09-24,08:37:59.000,268,10996033,12605,0,1727167078,12983.15999832999,56.36688734999916,53357.8313916 2024-09-24,08:38:00.000,268,10996036,12645,0,1727167079,12982.904018549998,56.282297789999575,53357.649726480005 2024-09-24,08:38:01.000,268,10996045,12605,0,1727167080,12982.573939360002,56.21180648999871,53357.600816640006 2024-09-24,08:38:02.000,268,10996040,12725,0,1727167081,12982.216914929995,56.19065910000063,53357.412164400004 2024-09-24,08:38:03.000,268,10996032,12725,0,1727167082,12981.866626809999,56.113118670000404,53357.272422 2024-09-24,08:38:04.000,268,10996049,12605,0,1727167083,12981.496129760002,56.049676499998895,53357.076782640004 2024-09-24,08:38:05.000,268,10996037,12765,0,1727167084,12981.186259499991,56.02147998000146,53356.84620768 2024-09-24,08:38:06.000,268,10995985,12725,0,1727167085,12980.977433889995,55.915743030003796,53356.6785168 2024-09-24,08:38:07.000,268,10996047,12525,0,1727167086,12980.728190419999,55.79590782000014,53356.51781304001 2024-09-24,08:38:08.000,268,10996010,12765,0,1727167087,12980.593464219994,55.72541651999927,53356.34313504 2024-09-24,08:38:09.000,268,10996034,12765,0,1727167088,12980.499155879988,55.61263044000225,53356.14749568 2024-09-24,08:38:10.000,268,10996008,12845,0,1727167089,12980.546310049998,55.53509001000202,53355.99377904001 2024-09-24,08:38:11.000,268,10996045,12645,0,1727167090,12980.620409459989,55.520991750003304,53355.86102376 2024-09-24,08:38:12.000,268,10996090,12805,0,1727167091,12980.68103624999,55.54918827000074,53355.72128136 2024-09-24,08:38:13.000,268,10996054,12725,0,1727167092,12980.687772559999,55.61263044000225,53355.588526080006 2024-09-24,08:38:14.000,268,10996059,12925,0,1727167093,12980.728190419999,55.61263044000225,53355.44179656001 2024-09-24,08:38:15.000,268,10996050,12925,0,1727167094,12980.755135659994,55.66197434999776,53355.35795112 2024-09-24,08:38:16.000,268,10996078,12885,0,1727167095,12980.74166303999,55.73951477999799,53355.30904128 2024-09-24,08:38:17.000,268,10996084,12885,0,1727167096,12980.633882079994,55.85230086000229,53355.17628600001 2024-09-24,08:38:18.000,268,10996011,12605,0,1727167097,12980.519364809988,55.880497379999724,53355.07846632001 2024-09-24,08:38:19.000,268,10996032,12765,0,1727167098,12980.404847539998,55.915743030003796,53355.05750496001 2024-09-24,08:38:20.000,268,10996087,12565,0,1727167099,12980.276857650002,55.93689042000187,53354.896801200004 2024-09-24,08:38:21.000,268,10996053,12965,0,1727167100,12980.148867759992,55.94393955000123,53354.86885272001 2024-09-24,08:38:22.000,268,10996030,12765,0,1727167101,12980.034350490001,56.00033259000338,53354.81295576 2024-09-24,08:38:23.000,268,10996058,12805,0,1727167102,12980.014141560001,56.049676499998895,53354.729110320004 2024-09-24,08:38:24.000,268,10996026,12885,0,1727167103,12980.061295729996,56.106069540001045,53354.62430352001 2024-09-24,08:38:25.000,268,10996087,12725,0,1727167104,12980.128658829992,56.162462580003194,53354.561419440004 2024-09-24,08:38:26.000,268,10995999,12765,0,1727167105,12980.391374919993,56.19770822999999,53354.47058688 2024-09-24,08:38:27.000,268,10996030,12845,0,1727167106,12980.586727909998,56.282297789999575,53354.43565128001 2024-09-24,08:38:28.000,268,10996045,12845,0,1727167107,12980.728190419999,56.3598382199998,53354.393728560004 2024-09-24,08:38:29.000,268,10996094,13005,0,1727167108,12980.734926729994,56.46557517000474,53354.37975432 2024-09-24,08:38:30.000,268,10996045,12565,0,1727167109,12980.70124517999,56.63475429000391,53354.35879296001 2024-09-24,08:38:31.000,268,10996082,12765,0,1727167110,12980.600200529989,56.83917905999988,53354.302896 2024-09-24,08:38:32.000,268,10996072,12805,0,1727167111,12980.586727909998,57.03655470000376,53354.295908880005 2024-09-24,08:38:33.000,268,10996066,12645,0,1727167112,12980.606936839999,57.24097946999973,53354.2330248 2024-09-24,08:38:34.000,268,10996005,13165,0,1727167113,12980.620409459989,57.332618159998674,53354.24001192001 2024-09-24,08:38:35.000,268,10996092,13045,0,1727167114,12980.667563629999,57.39606033000018,53354.14219224 2024-09-24,08:38:36.000,268,10996049,12925,0,1727167115,12980.70124517999,57.43835511000361,53354.128218000005 2024-09-24,08:38:37.000,268,10996028,12805,0,1727167116,12980.74166303999,57.367863810002746,53354.19808920001 2024-09-24,08:38:38.000,268,10996052,12805,0,1727167117,12980.76187196999,57.30442164000124,53354.10725664 2024-09-24,08:38:39.000,268,10996000,12685,0,1727167118,12980.755135659994,57.191635560004215,53354.079308160006 2024-09-24,08:38:40.000,268,10996105,13205,0,1727167119,12980.856180309995,57.03655470000376,53354.03039832001 2024-09-24,08:38:41.000,268,10996060,12485,0,1727167120,12980.937016029995,56.916719490000105,53354.03738544 2024-09-24,08:38:42.000,268,10996046,12965,0,1727167121,12981.00437912999,56.796884280003724,53354.03039832001 2024-09-24,08:38:43.000,268,10996042,12525,0,1727167122,12981.09195116,56.70524559000478,53354.02341120001 2024-09-24,08:38:44.000,268,10996043,12445,0,1727167123,12981.166050569991,56.550164730004326,53354.009436960005 2024-09-24,08:38:45.000,268,10996035,12605,0,1727167124,12981.199732119996,56.43032952000067,53353.96751424 2024-09-24,08:38:46.000,268,10996048,12885,0,1727167125,12981.307513079992,56.338690830001724,53353.86969456 2024-09-24,08:38:47.000,268,10996021,12685,0,1727167126,12981.327722009992,56.289346919998934,53353.85572032001 2024-09-24,08:38:48.000,268,10996036,12845,0,1727167127,12981.219941049996,56.23295388000406,53353.82078472 2024-09-24,08:38:49.000,268,10996061,12445,0,1727167128,12981.03132437,56.16951171000255,53353.778862 2024-09-24,08:38:50.000,268,10996048,12885,0,1727167129,12980.76860828,56.12721692999912,53353.743926400006 2024-09-24,08:38:51.000,268,10996069,12805,0,1727167130,12980.519364809988,56.106069540001045,53353.604184 2024-09-24,08:38:52.000,268,10996017,12925,0,1727167131,12980.229703479992,56.02147998000146,53353.59020976 2024-09-24,08:38:53.000,268,10996035,12565,0,1727167132,12979.85247012,55.880497379999724,53353.42251888 2024-09-24,08:38:54.000,268,10995978,12845,0,1727167133,12979.54933617,55.63377783000033,53353.37360904 2024-09-24,08:38:55.000,268,10996049,12765,0,1727167134,12979.057585540002,55.408205669999006,53353.15700832 2024-09-24,08:38:56.000,268,10996023,12845,0,1727167135,12978.740978969996,55.26017393999791,53352.99630456001 2024-09-24,08:38:57.000,268,10996046,13165,0,1727167136,12978.45131764,55.09099481999874,53352.835600800005 2024-09-24,08:38:58.000,268,10995979,12885,0,1727167137,12978.222283099989,54.97115961000236,53352.65393568 2024-09-24,08:38:59.000,268,10996045,12765,0,1727167138,12978.033666419993,54.8654226600047,53352.57707736 2024-09-24,08:39:00.000,268,10996018,12645,0,1727167139,12977.865258669997,54.710341800004244,53352.27663120001 2024-09-24,08:39:01.000,268,10996040,12845,0,1727167140,12977.723796159997,54.611653979998664,53352.13688880001 2024-09-24,08:39:02.000,268,10995986,12965,0,1727167141,12977.656433060001,54.54821181000443,53351.93426232 2024-09-24,08:39:03.000,268,10995993,12965,0,1727167142,12977.629487819991,54.45657311999821,53351.77355856001 2024-09-24,08:39:04.000,268,10995998,12845,0,1727167143,12977.568861029991,54.34378704000119,53351.59189344 2024-09-24,08:39:05.000,268,10995997,12765,0,1727167144,12977.43413483,54.202804439999454,53351.35433136 2024-09-24,08:39:06.000,268,10995998,12965,0,1727167145,12977.35329911,54.13231313999859,53351.2634988 2024-09-24,08:39:07.000,268,10996030,13045,0,1727167146,12977.24551814999,53.99133054000413,53351.07484656 2024-09-24,08:39:08.000,268,10995998,13125,0,1727167147,12977.20510028999,53.87149533000047,53350.88619432001 2024-09-24,08:39:09.000,268,10995940,12925,0,1727167148,12977.16468242999,53.82215141999768,53350.76042616 2024-09-24,08:39:10.000,268,10996003,13085,0,1727167149,12977.016483609994,53.67411969000386,53350.57876104001 2024-09-24,08:39:11.000,268,10995981,13005,0,1727167150,12976.848075859998,53.603628390002996,53350.40408304 2024-09-24,08:39:12.000,268,10995992,12885,0,1727167151,12976.672931799993,53.561333609999565,53350.26434064001 2024-09-24,08:39:13.000,268,10995970,12965,0,1727167152,12976.497787740002,53.49789143999806,53350.09664976001 2024-09-24,08:39:14.000,268,10995980,13005,0,1727167153,12976.309171059991,53.50494057000469,53349.9010104 2024-09-24,08:39:15.000,268,10995990,12765,0,1727167154,12976.11381807,53.51903883000341,53349.77524224 2024-09-24,08:39:16.000,268,10995960,12965,0,1727167155,12975.90499245999,53.54018622000149,53349.62152560001 2024-09-24,08:39:17.000,268,10995992,12685,0,1727167156,12975.736584709994,53.554284480000206,53349.481783200004 2024-09-24,08:39:18.000,268,10995961,12925,0,1727167157,12975.554704339993,53.54723535000085,53349.335053680006 2024-09-24,08:39:19.000,268,10995973,13045,0,1727167158,12975.352615039992,53.53313709000213,53349.167362800006 2024-09-24,08:39:20.000,268,10995993,12965,0,1727167159,12975.244834079997,53.54723535000085,53349.027620400004 2024-09-24,08:39:21.000,268,10995982,13125,0,1727167160,12975.022535849996,53.58248099999764,53348.89486512 2024-09-24,08:39:22.000,268,10995986,12885,0,1727167161,12974.77329238,53.617726650001714,53348.74114848 2024-09-24,08:39:23.000,268,10995974,12965,0,1727167162,12974.544257839989,53.667070560004504,53348.62236744 2024-09-24,08:39:24.000,268,10996032,12765,0,1727167163,12974.288278059998,53.75870925000345,53348.46865080001 2024-09-24,08:39:25.000,268,10996033,12925,0,1727167164,12974.032298279992,53.81510228999832,53348.38480536 2024-09-24,08:39:26.000,268,10995982,12725,0,1727167165,12973.75610957,53.88559358999919,53348.21711448 2024-09-24,08:39:27.000,268,10996017,12685,0,1727167166,12973.452975619999,53.90674098000454,53348.10532056 2024-09-24,08:39:28.000,268,10996059,12725,0,1727167167,12973.136369049993,53.9490357600007,53347.95160392 2024-09-24,08:39:29.000,268,10996067,12725,0,1727167168,12972.826498789997,53.95608489000006,53347.86775848001 2024-09-24,08:39:30.000,268,10995948,12965,0,1727167169,12972.46947435999,53.963134019999416,53347.69308048 2024-09-24,08:39:31.000,268,10996003,13045,0,1727167170,12972.193285649999,54.019527060001565,53347.49744112 2024-09-24,08:39:32.000,268,10996039,12805,0,1727167171,12972.024877899988,54.026576190000924,53347.37866008 2024-09-24,08:39:33.000,268,10996033,12605,0,1727167172,12971.849733839997,54.06182183999772,53347.183020720004 2024-09-24,08:39:34.000,268,10996015,12965,0,1727167173,12971.748689189997,54.11821487999987,53347.12712376001 2024-09-24,08:39:35.000,268,10996000,12965,0,1727167174,12971.654380849992,54.21690269999817,53346.91052304001 2024-09-24,08:39:36.000,268,10996039,12645,0,1727167175,12971.654380849992,54.20985356999881,53346.86161320001 2024-09-24,08:39:37.000,268,10996010,12605,0,1727167176,12971.627435609997,54.35083617000055,53346.6869352 2024-09-24,08:39:38.000,268,10996056,12685,0,1727167177,12971.647644539997,54.45657311999821,53346.64501248001 2024-09-24,08:39:39.000,268,10996050,12965,0,1727167178,12971.654380849992,54.58345746000123,53346.56116704 2024-09-24,08:39:40.000,268,10995967,12765,0,1727167179,12971.640908230002,54.660997890001454,53346.47033448 2024-09-24,08:39:41.000,268,10996016,12845,0,1727167180,12971.701535020002,54.68214527999953,53346.38648904001 2024-09-24,08:39:42.000,268,10995982,12965,0,1727167181,12971.755425499992,54.72444006000296,53346.40046328 2024-09-24,08:39:43.000,268,10996051,12845,0,1727167182,12971.802579670002,54.68919440999889,53346.28866936001 2024-09-24,08:39:44.000,268,10996051,12725,0,1727167183,12971.896888009993,54.72444006000296,53346.21879816001 2024-09-24,08:39:45.000,268,10995968,12885,0,1727167184,12972.024877899988,54.67509615000017,53346.20482392 2024-09-24,08:39:46.000,268,10996047,13085,0,1727167185,12972.159604099994,54.660997890001454,53346.176875440004 2024-09-24,08:39:47.000,268,10995976,12845,0,1727167186,12972.22696719999,54.59050659000059,53346.16988832001 2024-09-24,08:39:48.000,268,10996043,12605,0,1727167187,12972.22696719999,54.61870310999802,53346.19084968001 2024-09-24,08:39:49.000,268,10996004,12805,0,1727167188,12972.27412137,54.58345746000123,53346.176875440004 2024-09-24,08:39:50.000,268,10995965,12645,0,1727167189,12972.301066609994,54.52706441999908,53346.13495272 2024-09-24,08:39:51.000,268,10996024,12765,0,1727167190,12972.34822077999,54.49181877000228,53346.127965600004 2024-09-24,08:39:52.000,268,10996021,12925,0,1727167191,12972.361693399995,54.435425730000134,53346.13495272 2024-09-24,08:39:53.000,268,10996010,12965,0,1727167192,12972.38863863999,54.30854139000439,53346.14193984001 2024-09-24,08:39:54.000,268,10996010,12885,0,1727167193,12972.381902329995,54.14641140000458,53346.127965600004 2024-09-24,08:39:55.000,268,10995998,12765,0,1727167194,12972.38863863999,53.99133054000413,53346.093029999996 2024-09-24,08:39:56.000,268,10996016,12925,0,1727167195,12972.402111259995,53.82215141999768,53346.093029999996 2024-09-24,08:39:57.000,268,10996044,12965,0,1727167196,12972.381902329995,53.57543186999828,53346.079055760005 2024-09-24,08:39:58.000,268,10996030,12965,0,1727167197,12972.381902329995,53.385105360001035,53346.10001712001 2024-09-24,08:39:59.000,268,10996035,12805,0,1727167198,12972.38863863999,53.26527015000465,53346.0580944 2024-09-24,08:40:00.000,268,10996010,12645,0,1727167199,12972.38863863999,53.152484070000355,53346.04412016 2024-09-24,08:40:01.000,268,10996028,12965,0,1727167200,12972.42905649999,53.032648860003974,53346.00918456 2024-09-24,08:40:02.000,268,10996025,12965,0,1727167201,12972.31453923,52.87051887000416,53346.00918456 2024-09-24,08:40:03.000,268,10996059,12805,0,1727167202,12972.233703509999,52.77183104999858,53345.960274720004 2024-09-24,08:40:04.000,268,10996018,12965,0,1727167203,12972.085504689989,52.59560280000005,53345.93931336 2024-09-24,08:40:05.000,268,10996029,12965,0,1727167204,12971.923833250003,52.398227160003444,53345.82751944 2024-09-24,08:40:06.000,268,10995993,12845,0,1727167205,12971.856470149993,52.20790064999892,53345.79957096 2024-09-24,08:40:07.000,268,10996020,12885,0,1727167206,12971.748689189997,52.12331108999933,53345.792583840004 2024-09-24,08:40:08.000,268,10995986,12565,0,1727167207,12971.688062399997,51.989377620004234,53345.694764160005 2024-09-24,08:40:09.000,268,10996031,12925,0,1727167208,12971.688062399997,51.89773892999801,53345.645854320006 2024-09-24,08:40:10.000,268,10995973,12925,0,1727167209,12971.654380849992,51.80610023999907,53345.589957359996 2024-09-24,08:40:11.000,268,10996022,12765,0,1727167210,12971.620699300001,51.749707200004195,53345.49213768 2024-09-24,08:40:12.000,268,10996012,12765,0,1727167211,12971.566808819996,51.66511764000461,53345.42925360001 2024-09-24,08:40:13.000,268,10996029,13045,0,1727167212,12971.405137379996,51.58757721000438,53345.37335664 2024-09-24,08:40:14.000,268,10996073,12805,0,1727167213,12971.25020224999,51.4888893899988,53345.27553696 2024-09-24,08:40:15.000,268,10996022,12845,0,1727167214,12971.061585569994,51.39725069999986,53345.17073016 2024-09-24,08:40:16.000,268,10996027,13005,0,1727167215,12970.866232579989,51.31971026999963,53345.13579456001 2024-09-24,08:40:17.000,268,10996052,12725,0,1727167216,12970.623725420002,51.22102245000133,53345.024000640005 2024-09-24,08:40:18.000,268,10996018,13165,0,1727167217,12970.381218260001,51.122334630003024,53344.905219600005 2024-09-24,08:40:19.000,268,10996025,12965,0,1727167218,12970.084820619995,51.0447942000028,53344.75849008001 2024-09-24,08:40:20.000,268,10996020,12725,0,1727167219,12969.84904976999,50.96725377000257,53344.67464464 2024-09-24,08:40:21.000,268,10996038,12845,0,1727167220,12969.660433089994,50.847418559998914,53344.49297952001 2024-09-24,08:40:22.000,268,10996043,12805,0,1727167221,12969.640224159994,50.7980746500034,53344.34625000001 2024-09-24,08:40:23.000,268,10996091,12885,0,1727167222,12969.606542609989,50.72758335000253,53344.19253336 2024-09-24,08:40:24.000,268,10996048,12965,0,1727167223,12969.640224159994,50.650042920002306,53344.080739439996 2024-09-24,08:40:25.000,268,10996017,12965,0,1727167224,12969.653696779998,50.51610944999993,53343.9270228 2024-09-24,08:40:26.000,268,10996034,12765,0,1727167225,12969.653696779998,50.39627424000355,53343.850164480005 2024-09-24,08:40:27.000,268,10996076,13045,0,1727167226,12969.646960469989,50.35397946000012,53343.71042208 2024-09-24,08:40:28.000,268,10996006,12805,0,1727167227,12969.687378329989,50.2411933800031,53343.66849936 2024-09-24,08:40:29.000,268,10996063,12965,0,1727167228,12969.78842297999,50.16365295000287,53343.563692560005 2024-09-24,08:40:30.000,268,10996017,12685,0,1727167229,12969.9366218,50.05086686999857,53343.47984712 2024-09-24,08:40:31.000,268,10996059,12645,0,1727167230,12970.125238479995,49.966277309998986,53343.396001680005 2024-09-24,08:40:32.000,268,10996060,12885,0,1727167231,12970.374481949992,49.902835140004754,53343.347091840005 2024-09-24,08:40:33.000,268,10996017,12845,0,1727167232,12970.657406969993,49.839392970003246,53343.28420776 2024-09-24,08:40:34.000,268,10996035,12725,0,1727167233,12971.00769508999,49.75480341000366,53343.24927216001 2024-09-24,08:40:35.000,268,10996053,13045,0,1727167234,12971.35798321,49.797098189999815,53343.18638808 2024-09-24,08:40:36.000,268,10996004,12725,0,1727167235,12971.721743950002,49.797098189999815,53343.20036232001 2024-09-24,08:40:37.000,268,10996065,12965,0,1727167236,12972.065295759989,49.88873687999876,53343.24228504001 2024-09-24,08:40:38.000,268,10996030,13045,0,1727167237,12972.321275539995,49.91693340000347,53343.2632464 2024-09-24,08:40:39.000,268,10995995,12685,0,1727167238,12972.53683746,50.015621220001776,53343.31914336001 2024-09-24,08:40:40.000,268,10996058,12765,0,1727167239,12972.718717830001,50.072014260003925,53343.36805320001 2024-09-24,08:40:41.000,268,10996028,12845,0,1727167240,12972.866916649997,50.10725991000072,53343.38901456001 2024-09-24,08:40:42.000,268,10996080,12965,0,1727167241,12972.947752369997,50.11430904000008,53343.396001680005 2024-09-24,08:40:43.000,268,10996007,13125,0,1727167242,12973.028588089997,50.19184947000031,53343.465872880006 2024-09-24,08:40:44.000,268,10996037,12765,0,1727167243,12973.035324399993,50.22004598999774,53343.53574408001 2024-09-24,08:40:45.000,268,10996016,13005,0,1727167244,12973.082478570002,50.36102858999948,53343.53574408001 2024-09-24,08:40:46.000,268,10996068,12845,0,1727167245,12973.075742259993,50.44561814999906,53343.633563760006 2024-09-24,08:40:47.000,268,10996047,12885,0,1727167246,12972.994906539992,50.54430597000464,53343.65452512001 2024-09-24,08:40:48.000,268,10996055,12525,0,1727167247,12972.860180340002,50.63594466000359,53343.67548648001 2024-09-24,08:40:49.000,268,10996057,12925,0,1727167248,12972.839971410001,50.713485090003815,53343.682473600005 2024-09-24,08:40:50.000,268,10996045,12845,0,1727167249,12972.779344620001,50.79102552000404,53343.7174092 2024-09-24,08:40:51.000,268,10996076,13005,0,1727167250,12972.765871999996,50.86151682000491,53343.731383440005 2024-09-24,08:40:52.000,268,10996073,12885,0,1727167251,12972.725454139996,50.9320081199985,53343.73837056 2024-09-24,08:40:53.000,268,10995999,12685,0,1727167252,12972.718717830001,51.03774507000344,53343.70343496001 2024-09-24,08:40:54.000,268,10996082,13005,0,1727167253,12972.806289859996,51.17167853999854,53343.69644784 2024-09-24,08:40:55.000,268,10996016,12645,0,1727167254,12972.907334509997,51.33380852999835,53343.69644784 2024-09-24,08:40:56.000,268,10996048,12605,0,1727167255,12972.981433920002,51.46069287000137,53343.77330616001 2024-09-24,08:40:57.000,268,10996041,12765,0,1727167256,12972.961224990002,51.55233156000031,53343.780293280004 2024-09-24,08:40:58.000,268,10996062,12765,0,1727167257,12972.927543439997,51.67921590000333,53343.801254640006 2024-09-24,08:40:59.000,268,10996016,12885,0,1727167258,12972.907334509997,51.763805460002914,53343.88510008 2024-09-24,08:41:00.000,268,10996027,12765,0,1727167259,12972.853444029992,51.78495285000099,53343.8571516 2024-09-24,08:41:01.000,268,10996001,12805,0,1727167260,12972.826498789997,51.8483950200025,53343.88510008 2024-09-24,08:41:02.000,268,10996108,12605,0,1727167261,12972.779344620001,51.86249328000122,53343.87811296 2024-09-24,08:41:03.000,268,10995994,12805,0,1727167262,12972.779344620001,51.90478806000465,53343.913048559996 2024-09-24,08:41:04.000,268,10996055,13045,0,1727167263,12972.732190449991,51.89773892999801,53343.93400992 2024-09-24,08:41:05.000,268,10996016,12925,0,1727167264,12972.61093686999,51.890689799998654,53343.93400992 2024-09-24,08:41:06.000,268,10996032,12885,0,1727167265,12972.44926542999,51.85544415000186,53343.98291976 2024-09-24,08:41:07.000,268,10996050,13285,0,1727167266,12972.260648749994,51.82019849999779,53343.93400992 2024-09-24,08:41:08.000,268,10996023,12805,0,1727167267,12972.038350519993,51.756756330003554,53343.9270228 2024-09-24,08:41:09.000,268,10996020,13085,0,1727167268,12971.789107049997,51.693314160002046,53343.899074320005 2024-09-24,08:41:10.000,268,10996054,12885,0,1727167269,12971.560072510001,51.62987199000054,53343.82920312 2024-09-24,08:41:11.000,268,10996034,12725,0,1727167270,12971.39166475999,51.58052807999775,53343.7872804 2024-09-24,08:41:12.000,268,10996039,12725,0,1727167271,12971.19631177,51.49593851999816,53343.71042208 2024-09-24,08:41:13.000,268,10996027,12885,0,1727167272,12971.102003429995,51.42544722000457,53343.647538 2024-09-24,08:41:14.000,268,10996055,12845,0,1727167273,12971.05484926,51.31266114000027,53343.577666799996 2024-09-24,08:41:15.000,268,10996062,12925,0,1727167274,12971.00769508999,51.31971026999963,53343.52875696 2024-09-24,08:41:16.000,268,10996063,12965,0,1727167275,12970.899914129994,51.26331723000476,53343.45888576001 2024-09-24,08:41:17.000,268,10996029,12725,0,1727167276,12970.771924239998,51.20692419000261,53343.37504032 2024-09-24,08:41:18.000,268,10996072,13005,0,1727167277,12970.664143280002,51.15053115000046,53343.29119488001 2024-09-24,08:41:19.000,268,10996043,12885,0,1727167278,12970.576571249992,51.10118723999767,53343.21433656 2024-09-24,08:41:20.000,268,10996046,12965,0,1727167279,12970.448581359997,51.072990720000234,53343.12350400001 2024-09-24,08:41:21.000,268,10996005,13285,0,1727167280,12970.286909919996,51.00249941999937,53343.03267144001 2024-09-24,08:41:22.000,268,10996028,13085,0,1727167281,12970.233019439991,50.896762470001704,53342.96978736 2024-09-24,08:41:23.000,268,10996006,12685,0,1727167282,12970.21954682,50.78397639000468,53342.92087752 2024-09-24,08:41:24.000,268,10995983,12845,0,1727167283,12970.145447409996,50.67823943999974,53342.73222528 2024-09-24,08:41:25.000,268,10996036,12965,0,1727167284,12970.19260157999,50.614797269998235,53342.725238160005 2024-09-24,08:41:26.000,268,10996022,12685,0,1727167285,12970.15218371999,50.5866007500008,53342.69030256 2024-09-24,08:41:27.000,268,10996048,12525,0,1727167286,12969.983775969995,50.51610944999993,53342.57850864001 2024-09-24,08:41:28.000,268,10996064,12725,0,1727167287,12969.80863190999,50.41742163000163,53342.557547280005 2024-09-24,08:41:29.000,268,10996038,12805,0,1727167288,12969.599806299993,50.29053728999861,53342.47370184 2024-09-24,08:41:30.000,268,10996038,12765,0,1727167289,12969.492025339998,50.198898599999666,53342.438766240004 2024-09-24,08:41:31.000,268,10996063,13005,0,1727167290,12969.323617590002,50.093161650002,53342.36889504 2024-09-24,08:41:32.000,268,10996060,12605,0,1727167291,12969.222572940002,50.00857209000242,53342.25710112 2024-09-24,08:41:33.000,268,10996048,12485,0,1727167292,12969.128264599996,49.973326439998345,53342.21517840001 2024-09-24,08:41:34.000,268,10996081,13045,0,1727167293,12969.047428879996,49.87463862000004,53342.02652616001 2024-09-24,08:41:35.000,268,10996071,12805,0,1727167294,12968.966593159996,49.839392970003246,53341.94966784001 2024-09-24,08:41:36.000,268,10996016,12965,0,1727167295,12968.91943899,49.83234384000389,53341.90075800001 2024-09-24,08:41:37.000,268,10996031,12725,0,1727167296,12968.87228481999,49.86054036000132,53341.788964080006 2024-09-24,08:41:38.000,268,10996007,12965,0,1727167297,12968.79144909999,49.8816877499994,53341.73306712001 2024-09-24,08:41:39.000,268,10996039,12925,0,1727167298,12968.75776755,49.94512992000091,53341.61428608001 2024-09-24,08:41:40.000,268,10996025,12645,0,1727167299,12968.703877069995,49.94512992000091,53341.55838912 2024-09-24,08:41:41.000,268,10996038,12845,0,1727167300,12968.575887179999,49.980375569997705,53341.46056944 2024-09-24,08:41:42.000,268,10996028,12605,0,1727167301,12968.387270499989,49.92398253000283,53341.36973688 2024-09-24,08:41:43.000,268,10996011,12805,0,1727167302,12968.218862749993,49.89578600999812,53341.2719172 2024-09-24,08:41:44.000,268,10996042,12565,0,1727167303,12968.151499649997,49.8816877499994,53341.19505888 2024-09-24,08:41:45.000,268,10996040,13045,0,1727167304,12967.996564519992,49.81824557999789,53341.048329360005 2024-09-24,08:41:46.000,268,10996069,12765,0,1727167305,12967.942674040001,49.76185254000302,53340.93653544 2024-09-24,08:41:47.000,268,10996020,12805,0,1727167306,12967.80121153,49.71955775999959,53340.87365136001 2024-09-24,08:41:48.000,268,10996023,12805,0,1727167307,12967.73384842999,49.68431211000279,53340.77583168001 2024-09-24,08:41:49.000,268,10996085,12965,0,1727167308,12967.70016688,49.65611558999808,53340.712947600005 2024-09-24,08:41:50.000,268,10996077,12525,0,1727167309,12967.65301270999,49.6349682,53340.58717944001 2024-09-24,08:41:51.000,268,10996026,12925,0,1727167310,12967.61933116,49.677262980003434,53340.51032112 2024-09-24,08:41:52.000,268,10996053,12845,0,1727167311,12967.57217698999,49.64906645999872,53340.398527200006 2024-09-24,08:41:53.000,268,10996057,12965,0,1727167312,12967.49807758,49.69136124000215,53340.35660448 2024-09-24,08:41:54.000,268,10996072,12845,0,1727167313,12967.464396029995,49.71955775999959,53340.30769464 2024-09-24,08:41:55.000,268,10996050,12725,0,1727167314,12967.356615069999,49.740705149997666,53340.21686208 2024-09-24,08:41:56.000,268,10996058,12765,0,1727167315,12967.316197209999,49.76185254000302,53340.15397800001 2024-09-24,08:41:57.000,268,10996037,12805,0,1727167316,12967.248834109989,49.7829999300011,53340.10506816001 2024-09-24,08:41:58.000,268,10996027,12765,0,1727167317,12967.188207319989,49.790049060000456,53340.02122272 2024-09-24,08:41:59.000,268,10995984,12845,0,1727167318,12967.181471009993,49.804147319999174,53339.98628712001 2024-09-24,08:42:00.000,268,10996007,12605,0,1727167319,12967.167998389988,49.71955775999959,53339.96532576001 2024-09-24,08:42:01.000,268,10995985,12685,0,1727167320,12967.181471009993,49.740705149997666,53339.895454560006 2024-09-24,08:42:02.000,268,10995996,12485,0,1727167321,12967.161262079993,49.68431211000279,53339.825583360005 2024-09-24,08:42:03.000,268,10995988,12965,0,1727167322,12967.215152559998,49.65611558999808,53339.78366064 2024-09-24,08:42:04.000,268,10996034,12885,0,1727167323,12967.208416249989,49.58562429000449,53339.81160912 2024-09-24,08:42:05.000,268,10996022,12565,0,1727167324,12967.181471009993,49.50808386000426,53339.727763680006 2024-09-24,08:42:06.000,268,10996027,13045,0,1727167325,12967.194943629998,49.395297779999964,53339.657892480005 2024-09-24,08:42:07.000,268,10996064,12605,0,1727167326,12967.275779349999,49.40234690999932,53339.7347508 2024-09-24,08:42:08.000,268,10996007,12565,0,1727167327,12967.356615069999,49.381199520001246,53339.69981520001 2024-09-24,08:42:09.000,268,10996018,12845,0,1727167328,12967.403769239994,49.40234690999932,53339.72077656001 2024-09-24,08:42:10.000,268,10996001,12805,0,1727167329,12967.49807758,49.36005213000317,53339.61596976 2024-09-24,08:42:11.000,268,10996023,12805,0,1727167330,12967.484604959995,49.24726604999887,53339.61596976 2024-09-24,08:42:12.000,268,10995963,13045,0,1727167331,12967.53849544,49.219069530001434,53339.63693112 2024-09-24,08:42:13.000,268,10996012,12885,0,1727167332,12967.63280377999,49.261364310004865,53339.64391824 2024-09-24,08:42:14.000,268,10996049,13045,0,1727167333,12967.814684149991,49.30365909000102,53339.65090536001 2024-09-24,08:42:15.000,268,10996014,12845,0,1727167334,12968.016773449992,49.36005213000317,53339.67885384001 2024-09-24,08:42:16.000,268,10996039,12685,0,1727167335,12968.225599060002,49.444641690002754,53339.69282808 2024-09-24,08:42:17.000,268,10996020,13005,0,1727167336,12968.454633599998,49.5010347300049,53339.72077656001 2024-09-24,08:42:18.000,268,10995959,12925,0,1727167337,12968.62977765999,49.59267342000385,53339.76968640001 2024-09-24,08:42:19.000,268,10996043,12725,0,1727167338,12968.83186695999,49.677262980003434,53339.83257048 2024-09-24,08:42:20.000,268,10996045,12965,0,1727167339,12969.094583049991,49.7829999300011,53339.895454560006 2024-09-24,08:42:21.000,268,10996007,12605,0,1727167340,12969.377508069992,49.853491230001964,53339.9793 2024-09-24,08:42:22.000,268,10996028,12685,0,1727167341,12969.626751539989,49.88873687999876,53340.07711968 2024-09-24,08:42:23.000,268,10996020,12685,0,1727167342,12969.9366218,49.91693340000347,53340.07711968 2024-09-24,08:42:24.000,268,10996059,12645,0,1727167343,12970.185865269996,49.966277309998986,53340.25179768001 2024-09-24,08:42:25.000,268,10996024,13045,0,1727167344,12970.340800400001,49.93808079000155,53340.31468176 2024-09-24,08:42:26.000,268,10996010,12925,0,1727167345,12970.408163499997,49.88873687999876,53340.45442416 2024-09-24,08:42:27.000,268,10996004,12885,0,1727167346,12970.455317669992,49.83234384000389,53340.51730824001 2024-09-24,08:42:28.000,268,10996023,12685,0,1727167347,12970.482262910002,49.77595080000174,53340.594166560004 2024-09-24,08:42:29.000,268,10996022,13045,0,1727167348,12970.529417079997,49.68431211000279,53340.65006352 2024-09-24,08:42:30.000,268,10996026,12685,0,1727167349,12970.563098630002,49.55742776999978,53340.74089608 2024-09-24,08:42:31.000,268,10996049,12965,0,1727167350,12970.744978999988,49.49398559999827,53340.90858696 2024-09-24,08:42:32.000,268,10996026,12605,0,1727167351,12970.879705199994,49.36710126000253,53340.89461272001 2024-09-24,08:42:33.000,268,10996010,12885,0,1727167352,12971.02790401999,49.3248064799991,53340.96448392 2024-09-24,08:42:34.000,268,10995999,12725,0,1727167353,12971.142421289995,49.2895608300023,53340.98544528 2024-09-24,08:42:35.000,268,10996000,12805,0,1727167354,12971.23672963,49.25431517999823,53341.09025208001 2024-09-24,08:42:36.000,268,10996031,12605,0,1727167355,12971.31756535,49.19792214000336,53341.17409752 2024-09-24,08:42:37.000,268,10996059,12605,0,1727167356,12971.39166475999,49.09923431999778,53341.20903312001 2024-09-24,08:42:38.000,268,10996023,12765,0,1727167357,12971.452291549991,49.035792150003545,53341.29287856 2024-09-24,08:42:39.000,268,10996024,12765,0,1727167358,12971.573545129992,48.979399110001395,53341.31383992 2024-09-24,08:42:40.000,268,10996030,12765,0,1727167359,12971.694798709992,48.89480955000181,53341.432620960004 2024-09-24,08:42:41.000,268,10996004,12565,0,1727167360,12971.856470149993,48.84546563999902,53341.46755656 2024-09-24,08:42:42.000,268,10996052,12805,0,1727167361,12972.011405279998,48.84546563999902,53341.49550504001 2024-09-24,08:42:43.000,268,10996028,12805,0,1727167362,12972.18654933999,48.8313673800003,53341.54441488001 2024-09-24,08:42:44.000,268,10996003,12645,0,1727167363,12972.260648749994,48.83841650999966,53341.59332472001 2024-09-24,08:42:45.000,268,10996058,12645,0,1727167364,12972.33474816,48.85251476999838,53341.64223456001 2024-09-24,08:42:46.000,268,10996097,12765,0,1727167365,12972.42905649999,48.88071129000309,53341.768002720004 2024-09-24,08:42:47.000,268,10995987,12485,0,1727167366,12972.53683746,48.930055199998606,53341.78197696001 2024-09-24,08:42:48.000,268,10995994,12765,0,1727167367,12972.59746425,48.986448240000755,53341.8658224 2024-09-24,08:42:49.000,268,10996032,12765,0,1727167368,12972.63788211,49.035792150003545,53341.81691256 2024-09-24,08:42:50.000,268,10996048,13245,0,1727167369,12972.59746425,49.11333258000377,53341.87280952 2024-09-24,08:42:51.000,268,10996044,12965,0,1727167370,12972.51662853,49.09923431999778,53341.87979664001 2024-09-24,08:42:52.000,268,10995992,12885,0,1727167371,12972.45600174,49.08513605999906,53341.94268072 2024-09-24,08:42:53.000,268,10996047,12845,0,1727167372,12972.39537495,49.042841280002904,53342.01255192 2024-09-24,08:42:54.000,268,10996060,12965,0,1727167373,12972.321275539995,48.993497370000114,53341.9706292 2024-09-24,08:42:55.000,268,10996030,12565,0,1727167374,12972.25391244,48.937104329997965,53341.99857768001 2024-09-24,08:42:56.000,268,10996014,12805,0,1727167375,12972.179813029994,48.82431825000094,53342.03351328 2024-09-24,08:42:57.000,268,10996010,13165,0,1727167376,12972.065295759989,48.81726912000158,53341.99159056 2024-09-24,08:42:58.000,268,10996023,12845,0,1727167377,12971.937305869993,48.71858130000328,53341.99857768001 2024-09-24,08:42:59.000,268,10996004,12765,0,1727167378,12971.768898119997,48.60579521999898,53341.97761632001 2024-09-24,08:43:00.000,268,10996060,12765,0,1727167379,12971.566808819996,48.50005827000132,53341.91473224 2024-09-24,08:43:01.000,268,10996006,12885,0,1727167380,12971.324301659995,48.32383002000279,53341.90075800001 2024-09-24,08:43:02.000,268,10996031,12685,0,1727167381,12971.23672963,48.175798290001694,53341.837873920005 2024-09-24,08:43:03.000,268,10996005,13085,0,1727167382,12971.061585569994,47.992520910003805,53341.75402848 2024-09-24,08:43:04.000,268,10996015,12885,0,1727167383,12970.960540919994,47.85858744000143,53341.74005424001 2024-09-24,08:43:05.000,268,10996040,12925,0,1727167384,12970.839287339993,47.752850490003766,53341.64223456001 2024-09-24,08:43:06.000,268,10996081,12925,0,1727167385,12970.704561140003,47.64006440999947,53341.621273200006 2024-09-24,08:43:07.000,268,10996090,12685,0,1727167386,12970.590043869997,47.590720500003954,53341.621273200006 2024-09-24,08:43:08.000,268,10996045,12645,0,1727167387,12970.408163499997,47.55547484999988,53341.50947928 2024-09-24,08:43:09.000,268,10996010,12925,0,1727167388,12970.354273019992,47.534327460001805,53341.502492160005 2024-09-24,08:43:10.000,268,10995985,12845,0,1727167389,12970.246492059996,47.583671370004595,53341.4116596 2024-09-24,08:43:11.000,268,10995992,12765,0,1727167390,12970.19260157999,47.73875222999777,53341.334801280005 2024-09-24,08:43:12.000,268,10996019,12685,0,1727167391,12970.084820619995,47.83039092000399,53341.264930080004 2024-09-24,08:43:13.000,268,10996045,12845,0,1727167392,12970.01072120999,47.83744005000335,53341.18807176001 2024-09-24,08:43:14.000,268,10996062,12805,0,1727167393,12969.86925869999,47.90793135000422,53341.14614904 2024-09-24,08:43:15.000,268,10996061,13165,0,1727167394,12969.707587259989,47.95727525999973,53341.03435512 2024-09-24,08:43:16.000,268,10996046,12965,0,1727167395,12969.579597369993,47.943177000001015,53341.02038088001 2024-09-24,08:43:17.000,268,10996005,12845,0,1727167396,12969.417925929993,47.85858744000143,53340.93653544 2024-09-24,08:43:18.000,268,10996075,13045,0,1727167397,12969.249518179997,47.83744005000335,53340.84570288 2024-09-24,08:43:19.000,268,10996047,12765,0,1727167398,12969.141737220001,47.73875222999777,53340.761857440004 2024-09-24,08:43:20.000,268,10996028,12965,0,1727167399,12969.027219949996,47.710555710000335,53340.69198624 2024-09-24,08:43:21.000,268,10996017,12965,0,1727167400,12968.89923006,47.73170309999841,53340.58717944001 2024-09-24,08:43:22.000,268,10996106,12685,0,1727167401,12968.825130649995,47.73170309999841,53340.51730824001 2024-09-24,08:43:23.000,268,10996055,12765,0,1727167402,12968.75103123999,47.74580136000441,53340.40551432 2024-09-24,08:43:24.000,268,10996060,12765,0,1727167403,12968.62977765999,47.766948750002484,53340.33564312 2024-09-24,08:43:25.000,268,10995998,12965,0,1727167404,12968.495051459999,47.79514526999992,53340.20288784001 2024-09-24,08:43:26.000,268,10996082,12965,0,1727167405,12968.387270499989,47.7810470100012,53340.13301664001 2024-09-24,08:43:27.000,268,10996035,13045,0,1727167406,12968.212126439998,47.73875222999777,53339.93737728001 2024-09-24,08:43:28.000,268,10996073,12925,0,1727167407,12968.084136550002,47.74580136000441,53339.895454560006 2024-09-24,08:43:29.000,268,10996081,12725,0,1727167408,12967.976355589992,47.73170309999841,53339.727763680006 2024-09-24,08:43:30.000,268,10996059,12885,0,1727167409,12967.902256180001,47.717604839999694,53339.63693112 2024-09-24,08:43:31.000,268,10996085,12965,0,1727167410,12967.774266289991,47.73875222999777,53339.56705992 2024-09-24,08:43:32.000,268,10995998,12885,0,1727167411,12967.666485329995,47.766948750002484,53339.455266 2024-09-24,08:43:33.000,268,10996000,12925,0,1727167412,12967.45765972,47.82334179000463,53339.322510720005 2024-09-24,08:43:34.000,268,10996081,12605,0,1727167413,12967.295988279999,47.90088222000486,53339.23866528 2024-09-24,08:43:35.000,268,10996036,12925,0,1727167414,12967.060217429993,47.943177000001015,53339.16180696 2024-09-24,08:43:36.000,268,10996056,12725,0,1727167415,12966.817710269992,48.02071743000124,53338.9661676 2024-09-24,08:43:37.000,268,10996042,12605,0,1727167416,12966.608884659996,48.112356120000186,53338.8962964 2024-09-24,08:43:38.000,268,10996078,12965,0,1727167417,12966.447213219995,48.13350350999826,53338.73559264 2024-09-24,08:43:39.000,268,10996035,12725,0,1727167418,12966.25859654,48.161700030002976,53338.63777296 2024-09-24,08:43:40.000,268,10996014,12885,0,1727167419,12966.069979859989,48.1405526400049,53338.51899192 2024-09-24,08:43:41.000,268,10996033,12685,0,1727167420,12965.908308419988,48.07711047000339,53338.365275280004 2024-09-24,08:43:42.000,268,10996060,12805,0,1727167421,12965.773582219997,48.08415960000275,53338.25348136 2024-09-24,08:43:43.000,268,10996042,13085,0,1727167422,12965.692746499997,48.02071743000124,53338.057842 2024-09-24,08:43:44.000,268,10996073,12885,0,1727167423,12965.665801260002,48.03481568999996,53337.95303520001 2024-09-24,08:43:45.000,268,10996024,12885,0,1727167424,12965.564756610001,48.10530699000083,53337.862202640004 2024-09-24,08:43:46.000,268,10996086,12885,0,1727167425,12965.504129820001,48.19694567999977,53337.75040872 2024-09-24,08:43:47.000,268,10996040,12765,0,1727167426,12965.389612549996,48.295633499998075,53337.58271784 2024-09-24,08:43:48.000,268,10996021,12725,0,1727167427,12965.27509527999,48.45071435999853,53337.51983376001 2024-09-24,08:43:49.000,268,10996003,12885,0,1727167428,12965.12016015,48.6198934799977,53337.29624592 2024-09-24,08:43:50.000,268,10996019,12885,0,1727167429,12964.945016089994,48.626942610004335,53337.24733608 2024-09-24,08:43:51.000,268,10996039,12765,0,1727167430,12964.763135719993,48.64104087000305,53337.1495164 2024-09-24,08:43:52.000,268,10996064,13005,0,1727167431,12964.554310109997,48.70448304000456,53336.98881264 2024-09-24,08:43:53.000,268,10996034,12845,0,1727167432,12964.419583909992,48.78907260000415,53336.81413464 2024-09-24,08:43:54.000,268,10996044,12885,0,1727167433,12964.338748189992,48.91595693999989,53336.73028920001 2024-09-24,08:43:55.000,268,10996067,12925,0,1727167434,12964.392638669997,49.09218518999842,53336.61849528 2024-09-24,08:43:56.000,268,10996048,13085,0,1727167435,12964.406111290002,49.268413440004224,53336.50670136 2024-09-24,08:43:57.000,268,10996053,12925,0,1727167436,12964.480210699992,49.45169082000211,53336.401894560004 2024-09-24,08:43:58.000,268,10995998,13125,0,1727167437,12964.540837489993,49.59267342000385,53336.32503624001 2024-09-24,08:43:59.000,268,10996050,12805,0,1727167438,12964.587991660002,49.65611558999808,53336.22022944 2024-09-24,08:44:00.000,268,10996056,12885,0,1727167439,12964.581255349993,49.68431211000279,53336.17830672001 2024-09-24,08:44:01.000,268,10996075,12805,0,1727167440,12964.493683319997,49.73365601999831,53336.066512800004 2024-09-24,08:44:02.000,268,10996070,12765,0,1727167441,12964.433056529997,49.790049060000456,53335.968693120005 2024-09-24,08:44:03.000,268,10996053,12805,0,1727167442,12964.358957119992,49.81119644999853,53335.88484768 2024-09-24,08:44:04.000,268,10995985,12845,0,1727167443,12964.305066640001,49.86054036000132,53335.801002240005 2024-09-24,08:44:05.000,268,10996049,12885,0,1727167444,12964.278121399992,49.797098189999815,53335.71016968 2024-09-24,08:44:06.000,268,10995995,12805,0,1727167445,12964.210758299996,49.804147319999174,53335.66824696 2024-09-24,08:44:07.000,268,10996055,13125,0,1727167446,12964.12318627,49.797098189999815,53335.584401520005 2024-09-24,08:44:08.000,268,10996038,12845,0,1727167447,12964.03561423999,49.853491230001964,53335.5424788 2024-09-24,08:44:09.000,268,10996017,13125,0,1727167448,12963.93456958999,49.853491230001964,53335.45164624 2024-09-24,08:44:10.000,268,10996040,12965,0,1727167449,12963.887415419995,49.797098189999815,53335.3328652 2024-09-24,08:44:11.000,268,10996025,12725,0,1727167450,12963.766161839994,49.740705149997666,53335.228058400004 2024-09-24,08:44:12.000,268,10996014,13005,0,1727167451,12963.611226709989,49.620869940001285,53335.15120008001 2024-09-24,08:44:13.000,268,10996031,12925,0,1727167452,12963.530390989989,49.52218212000298,53335.10927736 2024-09-24,08:44:14.000,268,10996035,12605,0,1727167453,12963.328301690002,49.40234690999932,53334.976522079996 2024-09-24,08:44:15.000,268,10996064,13005,0,1727167454,12963.126212390001,49.2895608300023,53334.82280544 2024-09-24,08:44:16.000,268,10996024,12965,0,1727167455,12963.065585600001,49.162676489999285,53334.69005016001 2024-09-24,08:44:17.000,268,10995993,12605,0,1727167456,12962.98474988,49.08513605999906,53334.61319184 2024-09-24,08:44:18.000,268,10996027,12925,0,1727167457,12962.957804639991,49.00054649999947,53334.508385040004 2024-09-24,08:44:19.000,268,10996040,12725,0,1727167458,12962.84328737,48.90890781000053,53334.389604 2024-09-24,08:44:20.000,268,10996099,12845,0,1727167459,12962.647934379995,48.803170860002865,53334.2498616 2024-09-24,08:44:21.000,268,10996006,12605,0,1727167460,12962.459317699999,48.66923739000049,53334.15204192 2024-09-24,08:44:22.000,268,10996048,12925,0,1727167461,12962.290909949988,48.55645131000347,53334.075183600005 2024-09-24,08:44:23.000,268,10996089,12645,0,1727167462,12962.257228399998,48.43661609999981,53333.89351848 2024-09-24,08:44:24.000,268,10996040,12765,0,1727167463,12962.183128989993,48.38022305999766,53333.76775032 2024-09-24,08:44:25.000,268,10996058,12965,0,1727167464,12962.216810539998,48.359075669999584,53333.64896928 2024-09-24,08:44:26.000,268,10996020,12765,0,1727167465,12962.210074230003,48.38022305999766,53333.55813672 2024-09-24,08:44:27.000,268,10996007,12725,0,1727167466,12962.196601609998,48.38022305999766,53333.453329920005 2024-09-24,08:44:28.000,268,10996059,12805,0,1727167467,12962.102293269993,48.36612479999894,53333.39743296001 2024-09-24,08:44:29.000,268,10996087,13285,0,1727167468,12961.947358140002,48.32383002000279,53333.24371632 2024-09-24,08:44:30.000,268,10996056,12805,0,1727167469,12961.74526884,48.337928280001506,53333.131922399996 2024-09-24,08:44:31.000,268,10996080,12685,0,1727167470,12961.5835974,48.337928280001506,53333.08999968001 2024-09-24,08:44:32.000,268,10996059,12965,0,1727167471,12961.50276168,48.394321320003655,53333.03410272 2024-09-24,08:44:33.000,268,10996033,12845,0,1727167472,12961.35456285999,48.42956697000045,53332.90833456 2024-09-24,08:44:34.000,268,10996052,12605,0,1727167473,12961.27372713999,48.40841958000237,53332.81051488 2024-09-24,08:44:35.000,268,10996057,12885,0,1727167474,12961.206364039994,48.352026540000224,53332.74064368 2024-09-24,08:44:36.000,268,10996071,12685,0,1727167475,12961.145737249994,48.295633499998075,53332.65679824001 2024-09-24,08:44:37.000,268,10996031,12765,0,1727167476,12961.091846769988,48.19694567999977,53332.58692704001 2024-09-24,08:44:38.000,268,10996049,12765,0,1727167477,12961.011011049988,48.161700030002976,53332.517055840006 2024-09-24,08:44:39.000,268,10996090,12885,0,1727167478,12960.957120569998,48.20399480999913,53332.42622328 2024-09-24,08:44:40.000,268,10996051,12805,0,1727167479,12961.024483669993,48.19694567999977,53332.3633392 2024-09-24,08:44:41.000,268,10996041,12885,0,1727167480,12961.091846769988,48.20399480999913,53332.349364960006 2024-09-24,08:44:42.000,268,10996028,12925,0,1727167481,12961.186155109994,48.20399480999913,53332.2585324 2024-09-24,08:44:43.000,268,10996077,12765,0,1727167482,12961.29393606999,48.126454379998904,53332.27250664001 2024-09-24,08:44:44.000,268,10996037,12885,0,1727167483,12961.39498071999,48.10530699000083,53332.24455816 2024-09-24,08:44:45.000,268,10996073,12925,0,1727167484,12961.448871199995,48.04891394999868,53332.24455816 2024-09-24,08:44:46.000,268,10996077,12965,0,1727167485,12961.5835974,48.03481568999996,53332.22359680001 2024-09-24,08:44:47.000,268,10996080,12805,0,1727167486,12961.63748787999,48.0277665600006,53332.279493760005 2024-09-24,08:44:48.000,268,10996038,12885,0,1727167487,12961.65769680999,48.00661917000252,53332.20962256 2024-09-24,08:44:49.000,268,10996025,12685,0,1727167488,12961.69811466999,47.90088222000486,53332.26551952 2024-09-24,08:44:50.000,268,10996057,12965,0,1727167489,12961.65769680999,47.90088222000486,53332.19564832 2024-09-24,08:44:51.000,268,10996026,12805,0,1727167490,12961.718323599991,47.97842264999781,53332.21660968 2024-09-24,08:44:52.000,268,10996032,12805,0,1727167491,12961.74526884,47.96432438999909,53332.26551952 2024-09-24,08:44:53.000,268,10996035,12765,0,1727167492,12961.772214079996,47.96432438999909,53332.29346800001 2024-09-24,08:44:54.000,268,10996045,12805,0,1727167493,12961.785686700001,47.992520910003805,53332.29346800001 2024-09-24,08:44:55.000,268,10996008,12765,0,1727167494,12961.799159319991,48.01366830000188,53332.28648088 2024-09-24,08:44:56.000,268,10996046,12765,0,1727167495,12961.873258729996,48.00661917000252,53332.30045512001 2024-09-24,08:44:57.000,268,10996044,12805,0,1727167496,12961.913676589997,48.01366830000188,53332.28648088 2024-09-24,08:44:58.000,268,10996081,13125,0,1727167497,12961.866522420001,48.01366830000188,53332.34237784001 2024-09-24,08:44:59.000,268,10996058,12885,0,1727167498,12961.819368249991,47.992520910003805,53332.39128768001 2024-09-24,08:45:00.000,268,10996040,13005,0,1727167499,12961.778950389991,47.992520910003805,53332.41224904 2024-09-24,08:45:01.000,268,10996050,12645,0,1727167500,12961.66443312,47.96432438999909,53332.42622328 2024-09-24,08:45:02.000,268,10996021,12885,0,1727167501,12961.61727894999,47.90793135000422,53332.461158879996 2024-09-24,08:45:03.000,268,10996074,12805,0,1727167502,12961.45560750999,47.84448918000271,53332.45417176 2024-09-24,08:45:04.000,268,10996036,12645,0,1727167503,12961.35456285999,47.766948750002484,53332.496094480004 2024-09-24,08:45:05.000,268,10996041,12765,0,1727167504,12961.27372713999,47.654162669998186,53332.51006872001 2024-09-24,08:45:06.000,268,10996042,12965,0,1727167505,12961.27372713999,47.56252397999924,53332.53103008 2024-09-24,08:45:07.000,268,10996036,13005,0,1727167506,12961.25351820999,47.42859051000414,53332.53801720001 2024-09-24,08:45:08.000,268,10996051,12645,0,1727167507,12961.246781899994,47.315804429999844,53332.565965680005 2024-09-24,08:45:09.000,268,10996043,12725,0,1727167508,12961.260254519999,47.20301835000282,53332.565965680005 2024-09-24,08:45:10.000,268,10996029,12845,0,1727167509,12961.226572969994,47.076134009999805,53332.59391416 2024-09-24,08:45:11.000,268,10995992,12605,0,1727167510,12961.132264629989,46.98449532000086,53332.55897856001 2024-09-24,08:45:12.000,268,10996076,12445,0,1727167511,12961.064901529993,46.88580750000256,53332.59391416 2024-09-24,08:45:13.000,268,10996057,13125,0,1727167512,12960.943647949993,46.77302141999826,53332.60788840001 2024-09-24,08:45:14.000,268,10996044,12805,0,1727167513,12960.822394369992,46.60384229999909,53332.5729528 2024-09-24,08:45:15.000,268,10996027,12605,0,1727167514,12960.687668170001,46.448761439998634,53332.54500432 2024-09-24,08:45:16.000,268,10996041,12645,0,1727167515,12960.633777689996,46.251385800002026,53332.54500432 2024-09-24,08:45:17.000,268,10996004,12965,0,1727167516,12960.54620566,46.11745232999965,53332.52404296 2024-09-24,08:45:18.000,268,10996004,12525,0,1727167517,12960.52599673,46.032862770000065,53332.517055840006 2024-09-24,08:45:19.000,268,10995961,12765,0,1727167518,12960.5057878,45.913027560003684,53332.51006872001 2024-09-24,08:45:20.000,268,10996028,12965,0,1727167519,12960.42495208,45.77204496000195,53332.46814600001 2024-09-24,08:45:21.000,268,10995968,12765,0,1727167520,12960.371061599995,45.624013230000855,53332.42622328 2024-09-24,08:45:22.000,268,10996008,12725,0,1727167521,12960.25654432999,45.49007975999848,53332.40526192 2024-09-24,08:45:23.000,268,10995990,12605,0,1727167522,12960.128554439994,45.36319542000274,53332.35635208 2024-09-24,08:45:24.000,268,10995998,12685,0,1727167523,12960.088136579994,45.29270412000187,53332.328403600004 2024-09-24,08:45:25.000,268,10996011,12965,0,1727167524,12959.960146689999,45.20811456000229,53332.28648088 2024-09-24,08:45:26.000,268,10995993,12765,0,1727167525,12959.879310969998,45.13762326000142,53332.230583920005 2024-09-24,08:45:27.000,268,10995996,12725,0,1727167526,12959.832156799988,45.14467239000078,53332.22359680001 2024-09-24,08:45:28.000,268,10995981,12725,0,1727167527,12959.798475249998,45.13762326000142,53332.13975136 2024-09-24,08:45:29.000,268,10995982,12765,0,1727167528,12959.859102039998,45.222212820001005,53332.11879 2024-09-24,08:45:30.000,268,10996064,12885,0,1727167529,12959.953410379989,45.271556730003795,53332.111802880005 2024-09-24,08:45:31.000,268,10996003,13005,0,1727167530,12960.09487288999,45.34909716000402,53332.05590592001 2024-09-24,08:45:32.000,268,10996010,12605,0,1727167531,12960.148763369994,45.398441069999535,53332.00699608001 2024-09-24,08:45:33.000,268,10996022,12765,0,1727167532,12960.20265385,45.398441069999535,53332.00000896 2024-09-24,08:45:34.000,268,10996049,12805,0,1727167533,12960.18244492,45.37729368000146,53331.97206048 2024-09-24,08:45:35.000,268,10996035,13085,0,1727167534,12960.128554439994,45.3702445500021,53331.92315064 2024-09-24,08:45:36.000,268,10996017,12565,0,1727167535,12960.16223599,45.3702445500021,53331.944112000005 2024-09-24,08:45:37.000,268,10996069,12805,0,1727167536,12960.17570860999,45.33499889999803,53331.93712488001 2024-09-24,08:45:38.000,268,10995974,13005,0,1727167537,12960.108345509994,45.24336020999908,53331.88122792 2024-09-24,08:45:39.000,268,10995979,12605,0,1727167538,12960.16223599,45.17991804000485,53331.9091764 2024-09-24,08:45:40.000,268,10996038,12885,0,1727167539,12960.28348957,45.08827934999863,53331.86725368001 2024-09-24,08:45:41.000,268,10996043,12605,0,1727167540,12960.539469349991,45.045984570002474,53331.90218928 2024-09-24,08:45:42.000,268,10995994,12605,0,1727167541,12960.862812229992,44.996640659999684,53331.83930520001 2024-09-24,08:45:43.000,268,10996064,12445,0,1727167542,12961.206364039994,44.989591530000325,53331.85327944 2024-09-24,08:45:44.000,268,10996028,12925,0,1727167543,12961.509497989995,44.91910022999946,53331.95109912 2024-09-24,08:45:45.000,268,10996023,12925,0,1727167544,12961.752005149996,44.8768054500033,53331.83930520001 2024-09-24,08:45:46.000,268,10996003,12885,0,1727167545,12961.947358140002,44.764019369999005,53331.944112000005 2024-09-24,08:45:47.000,268,10996089,12925,0,1727167546,12962.082084339992,44.60893850999855,53331.95808624001 2024-09-24,08:45:48.000,268,10996014,12965,0,1727167547,12962.196601609998,44.397464610003226,53332.06988016 2024-09-24,08:45:49.000,268,10996032,12605,0,1727167548,12962.405427219994,44.221236360004696,53332.07686728 2024-09-24,08:45:50.000,268,10995982,13005,0,1727167549,12962.59404389999,44.08730289000232,53332.10481576001 2024-09-24,08:45:51.000,268,10996040,12965,0,1727167550,12962.84328737,43.98156594000466,53332.19564832 2024-09-24,08:45:52.000,268,10996049,12725,0,1727167551,12963.052112979996,43.960418549999304,53332.2585324 2024-09-24,08:45:53.000,268,10996079,12965,0,1727167552,12963.240729659992,43.946320290000585,53332.30045512001 2024-09-24,08:45:54.000,268,10996041,13005,0,1727167553,12963.368719550002,43.946320290000585,53332.39128768001 2024-09-24,08:45:55.000,268,10996024,12565,0,1727167554,12963.523654679993,43.953369419999945,53332.38430056 2024-09-24,08:45:56.000,268,10996033,13085,0,1727167555,12963.69206242999,43.953369419999945,53332.47513312 2024-09-24,08:45:57.000,268,10996031,12885,0,1727167556,12963.82005232,43.896976379997795,53332.5729528 2024-09-24,08:45:58.000,268,10996071,12845,0,1727167557,12963.988460069995,43.88287811999908,53332.628849759996 2024-09-24,08:45:59.000,268,10996033,13085,0,1727167558,12964.07603209999,43.80533768999885,53332.663785360004 2024-09-24,08:46:00.000,268,10996037,12965,0,1727167559,12964.156867819991,43.70664987000055,53332.67077248 2024-09-24,08:46:01.000,268,10996024,12885,0,1727167560,12964.305066640001,43.67845335000311,53332.76859216 2024-09-24,08:46:02.000,268,10996013,12565,0,1727167561,12964.473474389997,43.586814660004165,53332.83846336 2024-09-24,08:46:03.000,268,10996068,12805,0,1727167562,12964.689036309988,43.47402857999987,53332.86641184 2024-09-24,08:46:04.000,268,10996025,12965,0,1727167563,12964.93154346999,43.43173380000371,53332.92230880001 2024-09-24,08:46:05.000,268,10995976,12925,0,1727167564,12965.106687529995,43.38238989000092,53332.97121864001 2024-09-24,08:46:06.000,268,10996005,12845,0,1727167565,12965.248150039995,43.318947719999414,53333.07602544 2024-09-24,08:46:07.000,268,10996008,12725,0,1727167566,12965.349194689996,43.318947719999414,53333.12493528 2024-09-24,08:46:08.000,268,10996052,12885,0,1727167567,12965.376139929991,43.24140728999919,53333.15288376 2024-09-24,08:46:09.000,268,10996052,12605,0,1727167568,12965.409821479996,43.24140728999919,53333.25070344 2024-09-24,08:46:10.000,268,10996081,12645,0,1727167569,12965.504129820001,43.21321077000175,53333.26467768 2024-09-24,08:46:11.000,268,10996068,12605,0,1727167570,12965.598438159992,43.23435815999983,53333.37647160001 2024-09-24,08:46:12.000,268,10996065,12525,0,1727167571,12965.746636980002,43.2696038100039,53333.43236856 2024-09-24,08:46:13.000,268,10996041,12765,0,1727167572,12965.874626869998,43.311898590000055,53333.48826552 2024-09-24,08:46:14.000,268,10996011,12685,0,1727167573,12966.009353069989,43.33304597999813,53333.56512384001 2024-09-24,08:46:15.000,268,10996071,12885,0,1727167574,12966.21144236999,43.41763553999772,53333.64896928 2024-09-24,08:46:16.000,268,10996019,12925,0,1727167575,12966.45394952999,43.50927423000394,53333.75377608 2024-09-24,08:46:17.000,268,10996040,12765,0,1727167576,12966.51457631999,43.600912920002884,53333.74678896 2024-09-24,08:46:18.000,268,10996020,12365,0,1727167577,12966.608884659996,43.74189552000462,53333.9354412 2024-09-24,08:46:19.000,268,10996013,12965,0,1727167578,12966.615620969991,43.819435950004845,53334.01229952 2024-09-24,08:46:20.000,268,10996018,12925,0,1727167579,12966.669511449996,43.93222203000187,53334.10313208 2024-09-24,08:46:21.000,268,10996040,13125,0,1727167580,12966.750347169997,44.08025376000296,53334.138067679996 2024-09-24,08:46:22.000,268,10996063,12645,0,1727167581,12966.770556099997,44.0732046300036,53334.21492600001 2024-09-24,08:46:23.000,268,10996061,12525,0,1727167582,12966.709929309996,43.995664200003375,53334.291784320005 2024-09-24,08:46:24.000,268,10996013,12805,0,1727167583,12966.716665619992,43.896976379997795,53334.35466840001 2024-09-24,08:46:25.000,268,10996052,12965,0,1727167584,12966.797501339992,43.79123943000013,53334.40357824001 2024-09-24,08:46:26.000,268,10996000,12805,0,1727167585,12966.824446580002,43.64320769999904,53334.43851384 2024-09-24,08:46:27.000,268,10996038,12605,0,1727167586,12966.945700160002,43.586814660004165,53334.45248808001 2024-09-24,08:46:28.000,268,10996049,12805,0,1727167587,12967.154525769998,43.5163233600033,53334.50139792001 2024-09-24,08:46:29.000,268,10996020,12765,0,1727167588,12967.316197209999,43.45288119000179,53334.55729488 2024-09-24,08:46:30.000,268,10996020,12805,0,1727167589,12967.45092340999,43.38943902000028,53334.6341532 2024-09-24,08:46:31.000,268,10996068,12805,0,1727167590,12967.63280377999,43.2696038100039,53334.71101152 2024-09-24,08:46:32.000,268,10996044,12805,0,1727167591,12967.807947839996,43.192063380003674,53334.78088272 2024-09-24,08:46:33.000,268,10996037,12885,0,1727167592,12967.848365699996,43.14976860000024,53334.80184408 2024-09-24,08:46:34.000,268,10996022,12925,0,1727167593,12968.043718690002,43.135670340001525,53334.90665088001 2024-09-24,08:46:35.000,268,10996016,12765,0,1727167594,12968.272753229998,43.10747382000409,53334.94158648 2024-09-24,08:46:36.000,268,10996037,12525,0,1727167595,12968.56915086999,43.21321077000175,53335.032419040006 2024-09-24,08:46:37.000,268,10996068,12605,0,1727167596,12968.73755862,43.21321077000175,53335.10927736 2024-09-24,08:46:38.000,268,10996037,12645,0,1727167597,12968.905966369995,43.28370207000262,53335.200109920006 2024-09-24,08:46:39.000,268,10996045,12845,0,1727167598,12969.067637809996,43.2696038100039,53335.346839440004 2024-09-24,08:46:40.000,268,10996044,12685,0,1727167599,12969.357299139992,43.255505549997906,53335.44465912 2024-09-24,08:46:41.000,268,10996011,12565,0,1727167600,12969.667169399989,43.255505549997906,53335.52850456001 2024-09-24,08:46:42.000,268,10996065,12605,0,1727167601,12969.97030334999,43.255505549997906,53335.633311360005 2024-09-24,08:46:43.000,268,10996092,12685,0,1727167602,12970.246492059996,43.33304597999813,53335.75907952 2024-09-24,08:46:44.000,268,10996058,12845,0,1727167603,12970.468790289997,43.361242500002845,53335.94773176 2024-09-24,08:46:45.000,268,10996007,12645,0,1727167604,12970.697824829993,43.39648814999964,53336.09446128 2024-09-24,08:46:46.000,268,10996039,12725,0,1727167605,12970.980749849994,43.43173380000371,53336.24817792001 2024-09-24,08:46:47.000,268,10996060,13045,0,1727167606,12971.243465939995,43.495175969997945,53336.39490744001 2024-09-24,08:46:48.000,268,10996102,12885,0,1727167607,12971.45902786,43.537470750001376,53336.569585440004 2024-09-24,08:46:49.000,268,10996063,12885,0,1727167608,12971.627435609997,43.600912920002884,53336.72330208 2024-09-24,08:46:50.000,268,10996060,13165,0,1727167609,12971.789107049997,43.60796205000224,53336.91195432 2024-09-24,08:46:51.000,268,10996017,12885,0,1727167610,12971.970987419998,43.67140422000375,53337.06567096001 2024-09-24,08:46:52.000,268,10996049,12965,0,1727167611,12972.132658859999,43.74894465000398,53337.20541336001 2024-09-24,08:46:53.000,268,10996035,12645,0,1727167612,12972.22696719999,43.86877986000036,53337.36611712 2024-09-24,08:46:54.000,268,10996053,12765,0,1727167613,12972.28759398999,43.91812377000315,53337.54079512001 2024-09-24,08:46:55.000,268,10996033,12885,0,1727167614,12972.280857679994,43.960418549999304,53337.62464056 2024-09-24,08:46:56.000,268,10996036,12765,0,1727167615,12972.34822077999,44.009762460002094,53337.764382960006 2024-09-24,08:46:57.000,268,10996052,12765,0,1727167616,12972.402111259995,44.1084502800004,53337.883164000006 2024-09-24,08:46:58.000,268,10996048,12725,0,1727167617,12972.523364839995,44.178941580001265,53338.04386776001 2024-09-24,08:46:59.000,268,10996088,12965,0,1727167618,12972.631145799991,44.28467852999893,53338.148674560005 2024-09-24,08:47:00.000,268,10996036,12845,0,1727167619,12972.786080929996,44.31287505000364,53338.29540408 2024-09-24,08:47:01.000,268,10996011,12845,0,1727167620,12972.846707719997,44.404513740002585,53338.42117224 2024-09-24,08:47:02.000,268,10996099,12845,0,1727167621,12972.941016060002,44.5666437300024,53338.56091464 2024-09-24,08:47:03.000,268,10996024,12925,0,1727167622,12973.042060710002,44.72172459000285,53338.73559264 2024-09-24,08:47:04.000,268,10996039,12965,0,1727167623,12973.089214879998,44.89795284000138,53338.81245096001 2024-09-24,08:47:05.000,268,10996026,12885,0,1727167624,12973.035324399993,45.08827934999863,53338.8962964 2024-09-24,08:47:06.000,268,10996098,12925,0,1727167625,12972.981433920002,45.25040933999844,53339.01507744 2024-09-24,08:47:07.000,268,10996031,12885,0,1727167626,12972.880389270002,45.37729368000146,53339.14783272001 2024-09-24,08:47:08.000,268,10996027,12605,0,1727167627,12972.806289859996,45.47598149999976,53339.23167816 2024-09-24,08:47:09.000,268,10996042,12605,0,1727167628,12972.752399379991,45.58876758000406,53339.36443344001 2024-09-24,08:47:10.000,268,10996007,12725,0,1727167629,12972.67829997,45.680406270003004,53339.41334328001 2024-09-24,08:47:11.000,268,10996042,12965,0,1727167630,12972.57051900999,45.72270104999916,53339.51116296001 2024-09-24,08:47:12.000,268,10996020,12805,0,1727167631,12972.543573769995,45.800241479999386,53339.5950084 2024-09-24,08:47:13.000,268,10996036,12765,0,1727167632,12972.4964196,45.9271258200024,53339.56705992 2024-09-24,08:47:14.000,268,10996089,13085,0,1727167633,12972.50989221999,46.039911899999424,53339.67186672 2024-09-24,08:47:15.000,268,10996035,12645,0,1727167634,12972.40884756999,46.15974711000308,53339.755712160004 2024-09-24,08:47:16.000,268,10996024,12925,0,1727167635,12972.402111259995,46.258434930001386,53339.74872504001 2024-09-24,08:47:17.000,268,10996042,12805,0,1727167636,12972.42905649999,46.37122100999841,53339.81160912 2024-09-24,08:47:18.000,268,10996076,12685,0,1727167637,12972.37516602,46.434663179999916,53339.83257048 2024-09-24,08:47:19.000,268,10996036,12845,0,1727167638,12972.402111259995,46.540400130004855,53339.86051896 2024-09-24,08:47:20.000,268,10996032,13045,0,1727167639,12972.32801184999,46.610891429998446,53339.825583360005 2024-09-24,08:47:21.000,268,10996040,12965,0,1727167640,12972.24717612999,46.63908795000316,53339.85353184 2024-09-24,08:47:22.000,268,10996053,12885,0,1727167641,12972.119186239994,46.63908795000316,53339.8395576 2024-09-24,08:47:23.000,268,10996045,12765,0,1727167642,12971.957514799993,46.58974404000037,53339.825583360005 2024-09-24,08:47:24.000,268,10996026,12645,0,1727167643,12971.816052289993,46.50515448000078,53339.74872504001 2024-09-24,08:47:25.000,268,10995997,12805,0,1727167644,12971.533127269991,46.40646666000248,53339.72077656001 2024-09-24,08:47:26.000,268,10996033,12965,0,1727167645,12971.33777428,46.35712274999969,53339.69981520001 2024-09-24,08:47:27.000,268,10996028,12645,0,1727167646,12971.08853080999,46.321877100002894,53339.60199552001 2024-09-24,08:47:28.000,268,10996036,12445,0,1727167647,12970.926859369989,46.24433667000267,53339.51116296001 2024-09-24,08:47:29.000,268,10996090,12925,0,1727167648,12970.677615899993,46.1738453700018,53339.39936904 2024-09-24,08:47:30.000,268,10996032,12965,0,1727167649,12970.495735529992,46.216140149997955,53339.42731752 2024-09-24,08:47:31.000,268,10996012,12965,0,1727167650,12970.226283129996,46.11745232999965,53339.23866528 2024-09-24,08:47:32.000,268,10996044,12645,0,1727167651,12969.92988548999,46.06810842000414,53339.17578120001 2024-09-24,08:47:33.000,268,10996039,12845,0,1727167652,12969.714323569999,46.075157550003496,53339.02206456 2024-09-24,08:47:34.000,268,10996050,12925,0,1727167653,12969.492025339998,46.09630494000157,53338.93123200001 2024-09-24,08:47:35.000,268,10996060,12605,0,1727167654,12969.343826520002,46.11040320000029,53338.78450248 2024-09-24,08:47:36.000,268,10996029,12845,0,1727167655,12969.175418769992,46.06810842000414,53338.62379872001 2024-09-24,08:47:37.000,268,10996062,12805,0,1727167656,12968.946384229996,46.039911899999424,53338.532966160004 2024-09-24,08:47:38.000,268,10996012,12965,0,1727167657,12968.71061337999,45.88483103999897,53338.40719800001 2024-09-24,08:47:39.000,268,10996029,12725,0,1727167658,12968.56915086999,45.800241479999386,53338.267455600006 2024-09-24,08:47:40.000,268,10996060,12845,0,1727167659,12968.360325259993,45.7156519199998,53338.08579048 2024-09-24,08:47:41.000,268,10996048,12845,0,1727167660,12968.111081789997,45.666308010004286,53337.93906096 2024-09-24,08:47:42.000,268,10996069,12925,0,1727167661,12967.834893079991,45.48303062999912,53337.7783572 2024-09-24,08:47:43.000,268,10996040,13125,0,1727167662,12967.59912223,45.33499889999803,53337.63162768 2024-09-24,08:47:44.000,268,10996060,12725,0,1727167663,12967.45765972,45.172868909998215,53337.48489816 2024-09-24,08:47:45.000,268,10996068,12885,0,1727167664,12967.376823999999,45.08123021999927,53337.3241944 2024-09-24,08:47:46.000,268,10996045,12565,0,1727167665,12967.383560309994,45.0248371800044,53337.20541336001 2024-09-24,08:47:47.000,268,10996030,12965,0,1727167666,12967.39703293,44.95434588000353,53337.009774 2024-09-24,08:47:48.000,268,10996028,12885,0,1727167667,12967.45765972,44.85565805999795,53336.89798008001 2024-09-24,08:47:49.000,268,10996009,12925,0,1727167668,12967.53175912999,44.77811762999772,53336.73028920001 2024-09-24,08:47:50.000,268,10996077,13005,0,1727167669,12967.61933116,44.79926502000308,53336.57657256 2024-09-24,08:47:51.000,268,10996038,12685,0,1727167670,12967.73384842999,44.82746154000051,53336.47875288 2024-09-24,08:47:52.000,268,10996048,13005,0,1727167671,12967.989828209997,44.94024762000481,53336.352984720004 2024-09-24,08:47:53.000,268,10995998,12685,0,1727167672,12968.138027029992,45.045984570002474,53336.304074880005 2024-09-24,08:47:54.000,268,10996063,12845,0,1727167673,12968.252544299998,45.17991804000485,53336.255165040006 2024-09-24,08:47:55.000,268,10996036,12605,0,1727167674,12968.353588949998,45.24336020999908,53336.19926808001 2024-09-24,08:47:56.000,268,10996073,12965,0,1727167675,12968.441160979994,45.278605860003154,53336.07349992 2024-09-24,08:47:57.000,268,10996050,13005,0,1727167676,12968.582623489994,45.3702445500021,53336.05253856 2024-09-24,08:47:58.000,268,10996047,12805,0,1727167677,12968.602832419994,45.41958846000489,53336.03157720001 2024-09-24,08:47:59.000,268,10996086,12805,0,1727167678,12968.58935979999,45.405490199998894,53335.98266736 2024-09-24,08:48:00.000,268,10996038,12645,0,1727167679,12968.663459209994,45.41958846000489,53335.97568024 2024-09-24,08:48:01.000,268,10996122,12765,0,1727167680,12968.73082230999,45.32090063999931,53335.91279616001 2024-09-24,08:48:02.000,268,10996053,13125,0,1727167681,12968.79818541,45.222212820001005,53335.81497648 2024-09-24,08:48:03.000,268,10996070,12765,0,1727167682,12968.8588122,45.18696717000421,53335.8568992 2024-09-24,08:48:04.000,268,10996051,12965,0,1727167683,12968.885757439995,45.20106543000293,53335.81497648 2024-09-24,08:48:05.000,268,10996018,12965,0,1727167684,12968.91270267999,45.172868909998215,53335.78004088 2024-09-24,08:48:06.000,268,10996042,12525,0,1727167685,12968.89249374999,45.14467239000078,53335.787028 2024-09-24,08:48:07.000,268,10996051,12805,0,1727167686,12968.87228481999,45.07418108999991,53335.731131040004 2024-09-24,08:48:08.000,268,10996100,13045,0,1727167687,12968.865548509995,45.11647587000334,53335.66824696 2024-09-24,08:48:09.000,268,10996069,12765,0,1727167688,12968.87902113,45.13057413000206,53335.65427272001 2024-09-24,08:48:10.000,268,10996068,13085,0,1727167689,12968.905966369995,45.20811456000229,53335.61933712 2024-09-24,08:48:11.000,268,10996097,12885,0,1727167690,12968.885757439995,45.271556730003795,53335.61235 2024-09-24,08:48:12.000,268,10996100,12965,0,1727167691,12968.69714076,45.278605860003154,53335.57042728 2024-09-24,08:48:13.000,268,10996083,13085,0,1727167692,12968.54894193999,45.31385150999995,53335.55645304001 2024-09-24,08:48:14.000,268,10996066,12605,0,1727167693,12968.414215739998,45.35614629000338,53335.55645304001 2024-09-24,08:48:15.000,268,10996035,12685,0,1727167694,12968.164972270002,45.398441069999535,53335.50055608 2024-09-24,08:48:16.000,268,10996065,12885,0,1727167695,12968.070663929997,45.447784980002325,53335.45164624 2024-09-24,08:48:17.000,268,10996086,12885,0,1727167696,12967.989828209997,45.49712888999784,53335.44465912 2024-09-24,08:48:18.000,268,10996070,12885,0,1727167697,12967.902256180001,45.49007975999848,53335.367800800006 2024-09-24,08:48:19.000,268,10996065,12965,0,1727167698,12967.84162939,45.55352192999999,53335.32587808 2024-09-24,08:48:20.000,268,10996035,12805,0,1727167699,12967.73384842999,45.59581671000342,53335.33985232001 2024-09-24,08:48:21.000,268,10996066,12845,0,1727167700,12967.686694259995,45.666308010004286,53335.297929600005 2024-09-24,08:48:22.000,268,10996072,12445,0,1727167701,12967.69343056999,45.8284380000041,53335.29094248001 2024-09-24,08:48:23.000,268,10996053,12765,0,1727167702,12967.626067469995,45.913027560003684,53335.23504552 2024-09-24,08:48:24.000,268,10996074,12765,0,1727167703,12967.545231749995,46.01876451000135,53335.28395536 2024-09-24,08:48:25.000,268,10996086,12965,0,1727167704,12967.444187099994,46.04696102999878,53335.22107128001 2024-09-24,08:48:26.000,268,10996037,12845,0,1727167705,12967.49134126999,46.13859971999773,53335.179148560004 2024-09-24,08:48:27.000,268,10996045,12685,0,1727167706,12967.484604959995,46.321877100002894,53335.130238720005 2024-09-24,08:48:28.000,268,10996072,12965,0,1727167707,12967.343142449994,46.484007090002706,53335.130238720005 2024-09-24,08:48:29.000,268,10996093,12885,0,1727167708,12967.194943629998,46.6320388200038,53335.088316 2024-09-24,08:48:30.000,268,10996051,12685,0,1727167709,12966.972645399997,46.70253012000467,53335.130238720005 2024-09-24,08:48:31.000,268,10996091,12725,0,1727167710,12966.575203109991,46.667284470000595,53334.99748344 2024-09-24,08:48:32.000,268,10996030,12805,0,1727167711,12966.157551889999,46.709579250004026,53334.95556072001 2024-09-24,08:48:33.000,268,10996038,12765,0,1727167712,12965.766845910002,46.79416881000361,53334.85774104001 2024-09-24,08:48:34.000,268,10996006,12765,0,1727167713,12965.28183159,46.79416881000361,53334.71799864001 2024-09-24,08:48:35.000,268,10996084,13085,0,1727167714,12964.648618449988,46.68843185999867,53334.578256240005 2024-09-24,08:48:36.000,268,10996051,12845,0,1727167715,12963.91436065999,46.51220361000014,53334.459475200005 2024-09-24,08:48:37.000,268,10996093,12605,0,1727167716,12963.287883830002,46.39236840000376,53334.305758559996 2024-09-24,08:48:38.000,268,10996067,12525,0,1727167717,12962.661407,46.33597536000161,53334.06819648001 2024-09-24,08:48:39.000,268,10996083,12685,0,1727167718,12962.048402790002,46.216140149997955,53333.837621520004 2024-09-24,08:48:40.000,268,10996083,13045,0,1727167719,12961.39498071999,46.15269798000372,53333.68390488001 2024-09-24,08:48:41.000,268,10996023,12845,0,1727167720,12960.755031269997,46.089255810002214,53333.43236856 2024-09-24,08:48:42.000,268,10996089,12725,0,1727167721,12960.15549967999,46.01171538000199,53333.15987088001 2024-09-24,08:48:43.000,268,10996080,12965,0,1727167722,12959.481868679992,45.863683650000894,53332.84545048001 2024-09-24,08:48:44.000,268,10996102,12685,0,1727167723,12958.83518291999,45.77909409000131,53332.5729528 2024-09-24,08:48:45.000,268,10996083,12725,0,1727167724,12958.404059079992,45.666308010004286,53332.27250664001 2024-09-24,08:48:46.000,268,10996021,12765,0,1727167725,12957.993144169996,45.631062360000215,53331.9790476 2024-09-24,08:48:47.000,268,10996066,12645,0,1727167726,12957.555284019989,45.51122715000383,53331.69956280001 2024-09-24,08:48:48.000,268,10996109,12765,0,1727167727,12957.023115529992,45.49007975999848,53331.35719392 2024-09-24,08:48:49.000,268,10996061,12765,0,1727167728,12956.58525538,45.53942367000127,53331.02181216 2024-09-24,08:48:50.000,268,10996024,13125,0,1727167729,12956.046350579993,45.53942367000127,53330.74931448 2024-09-24,08:48:51.000,268,10996090,12805,0,1727167730,12955.473764229995,45.49712888999784,53330.49079104 2024-09-24,08:48:52.000,268,10996093,12805,0,1727167731,12954.793396920002,45.43368672000361,53330.14143504001 2024-09-24,08:48:53.000,268,10996018,12965,0,1727167732,12954.113029609995,45.24336020999908,53329.73618208001 2024-09-24,08:48:54.000,268,10996074,12725,0,1727167733,12953.318145029996,44.85565805999795,53329.33791624 2024-09-24,08:48:55.000,268,10996036,12765,0,1727167734,12952.476106280003,44.42566113000066,53328.98157312 2024-09-24,08:48:56.000,268,10996048,12845,0,1727167735,12951.76879373,44.1084502800004,53328.58330728001 2024-09-24,08:48:57.000,268,10996033,12845,0,1727167736,12951.041272249997,43.861730730001,53328.21997704 2024-09-24,08:48:58.000,268,10996037,12765,0,1727167737,12950.414795419994,43.6150111800016,53327.70991728 2024-09-24,08:48:59.000,268,10996016,12925,0,1727167738,12949.923044789997,43.32599684999877,53327.297677200004 2024-09-24,08:49:00.000,268,10996027,12645,0,1727167739,12949.48518463999,43.07222817000002,53326.864475760005 2024-09-24,08:49:01.000,268,10996009,12605,0,1727167740,12949.28983165,42.86075427000469,53326.459222800004 2024-09-24,08:49:02.000,268,10996033,12605,0,1727167741,12949.114687589994,42.74091906000103,53326.08191832 2024-09-24,08:49:03.000,268,10996031,12925,0,1727167742,12948.932807219993,42.550592550003785,53325.66967824 2024-09-24,08:49:04.000,268,10996033,12925,0,1727167743,12948.690300059992,42.42370821000077,53325.24346392 2024-09-24,08:49:05.000,268,10996007,12965,0,1727167744,12948.616200650002,42.43780646999949,53324.90808216 2024-09-24,08:49:06.000,268,10996074,12885,0,1727167745,12948.521892309996,42.61403471999802,53324.59366176 2024-09-24,08:49:07.000,268,10996026,12965,0,1727167746,12948.441056589996,42.86780340000405,53324.29321560001 2024-09-24,08:49:08.000,268,10996037,12605,0,1727167747,12948.35348456,43.20616164000239,53324.06962776 2024-09-24,08:49:09.000,268,10996011,12885,0,1727167748,12948.26591252999,43.579765530004806,53323.77616872 2024-09-24,08:49:10.000,268,10996048,12765,0,1727167749,12948.198549429995,44.03090985000017,53323.58751648 2024-09-24,08:49:11.000,268,10996044,12725,0,1727167750,12948.23223098,44.43271026000002,53323.391877120004 2024-09-24,08:49:12.000,268,10996074,12765,0,1727167751,12948.18507680999,44.88385458000266,53323.16828928001 2024-09-24,08:49:13.000,268,10996060,12725,0,1727167752,12948.28612145999,45.18696717000421,53323.056495360004 2024-09-24,08:49:14.000,268,10996059,12925,0,1727167753,12948.41411135,45.37729368000146,53322.909765840006 2024-09-24,08:49:15.000,268,10996083,12805,0,1727167754,12948.602728029997,45.58876758000406,53322.8259204 2024-09-24,08:49:16.000,268,10996059,12605,0,1727167755,12948.959752459989,45.8284380000041,53322.80495904 2024-09-24,08:49:17.000,268,10995949,12765,0,1727167756,12949.28309533999,46.032862770000065,53322.69316512001 2024-09-24,08:49:18.000,268,10996102,12685,0,1727167757,12949.626647149991,46.22318928000459,53322.742074960006 2024-09-24,08:49:19.000,268,10996075,12645,0,1727167758,12949.889363239992,46.4205649200012,53322.72810072 2024-09-24,08:49:20.000,268,10996095,12925,0,1727167759,12950.232915049994,46.68843185999867,53322.77002344 2024-09-24,08:49:21.000,268,10996026,12845,0,1727167760,12950.60341209999,46.99154445000022,53322.81893328 2024-09-24,08:49:22.000,268,10996059,12925,0,1727167761,12951.027799629992,47.301706170001125,53322.81893328 2024-09-24,08:49:23.000,268,10996048,12845,0,1727167762,12951.438714539989,47.57662223999796,53322.90277872001 2024-09-24,08:49:24.000,268,10996063,12765,0,1727167763,12951.82942052,47.766948750002484,53322.94470144 2024-09-24,08:49:25.000,268,10996033,12605,0,1727167764,12952.260544359997,47.97137351999845,53323.11239232 2024-09-24,08:49:26.000,268,10996048,12605,0,1727167765,12952.745558679999,48.09825786000147,53323.25213472 2024-09-24,08:49:27.000,268,10996051,12805,0,1727167766,12953.156473589996,48.28153523999936,53323.391877120004 2024-09-24,08:49:28.000,268,10996042,12965,0,1727167767,12953.607806359993,48.50710740000068,53323.524632399996 2024-09-24,08:49:29.000,268,10996041,12885,0,1727167768,12954.011984959994,48.732679560002,53323.678349040005 2024-09-24,08:49:30.000,268,10996038,12805,0,1727167769,12954.294909979995,49.05693954000162,53323.83905280001 2024-09-24,08:49:31.000,268,10996044,12845,0,1727167770,12954.537417139996,49.31775734999974,53324.09757624 2024-09-24,08:49:32.000,268,10996103,12605,0,1727167771,12954.678879649997,49.564476899999136,53324.24430576001 2024-09-24,08:49:33.000,268,10995912,12965,0,1727167772,12954.793396920002,49.846442100002605,53324.446932240004 2024-09-24,08:49:34.000,268,10996079,13085,0,1727167773,12954.928123119993,50.064965130004566,53324.60763600001 2024-09-24,08:49:35.000,268,10996045,12845,0,1727167774,12954.995486219988,50.33283207000204,53324.71942992 2024-09-24,08:49:36.000,268,10996064,12685,0,1727167775,12955.150421349994,50.51610944999993,53324.86615944 2024-09-24,08:49:37.000,268,10996056,12765,0,1727167776,12955.083058249998,50.76987812999869,53325.0268632 2024-09-24,08:49:38.000,268,10996042,12845,0,1727167777,12954.907914189993,51.016597679998085,53325.15961848001 2024-09-24,08:49:39.000,268,10996071,12765,0,1727167778,12954.692352270002,51.305612010000914,53325.27839952001 2024-09-24,08:49:40.000,268,10996060,12965,0,1727167779,12954.416163559996,51.58052807999775,53325.29936088001 2024-09-24,08:49:41.000,268,10996020,12765,0,1727167780,12954.16018377999,51.77085459000227,53325.355257840005 2024-09-24,08:49:42.000,268,10996053,12605,0,1727167781,12953.816631969989,51.890689799998654,53325.453077520004 2024-09-24,08:49:43.000,268,10996060,12805,0,1727167782,12953.365299199992,51.96118109999952,53325.43910328 2024-09-24,08:49:44.000,268,10996061,12805,0,1727167783,12952.934175359995,51.96118109999952,53325.46705176001 2024-09-24,08:49:45.000,268,10996016,12885,0,1727167784,12952.563678309998,51.876591539999936,53325.44609040001 2024-09-24,08:49:46.000,268,10996041,12645,0,1727167785,12952.172972330001,51.700363290001405,53325.37621920001 2024-09-24,08:49:47.000,268,10996036,12965,0,1727167786,12951.856365759995,51.5029876500048,53325.32730936001 2024-09-24,08:49:48.000,268,10996049,12725,0,1727167787,12951.533022879994,51.42544722000457,53325.19455408 2024-09-24,08:49:49.000,268,10996031,12685,0,1727167788,12951.290515719993,51.34085765999771,53325.07577304 2024-09-24,08:49:50.000,268,10996006,12965,0,1727167789,12951.000854389997,51.15053115000046,53324.91506928001 2024-09-24,08:49:51.000,268,10996038,12845,0,1727167790,12950.63035734,50.93905724999786,53324.83122384 2024-09-24,08:49:52.000,268,10996077,12845,0,1727167791,12950.253123979994,50.74873074000061,53324.65654584001 2024-09-24,08:49:53.000,268,10996051,12925,0,1727167792,12949.788318589992,50.600699009999516,53324.45391936 2024-09-24,08:49:54.000,268,10996104,12765,0,1727167793,12949.43129416,50.487912930002494,53324.230331520004 2024-09-24,08:49:55.000,268,10996010,13045,0,1727167794,12949.16184175999,50.39627424000355,53323.9438596 2024-09-24,08:49:56.000,268,10996075,12685,0,1727167795,12948.973225079993,50.304635550004605,53323.77616872 2024-09-24,08:49:57.000,268,10996043,12725,0,1727167796,12948.771135779993,50.14250556000479,53323.55258088001 2024-09-24,08:49:58.000,268,10996061,12645,0,1727167797,12948.602728029997,49.95922817999963,53323.33598016001 2024-09-24,08:49:59.000,268,10996065,12885,0,1727167798,12948.468001829991,49.86054036000132,53323.1054052 2024-09-24,08:50:00.000,268,10995992,12765,0,1727167799,12948.29285777,49.72660688999895,53322.86085600001 2024-09-24,08:50:01.000,268,10996075,12925,0,1727167800,12948.08403215999,49.6349682,53322.67919088 2024-09-24,08:50:02.000,268,10996090,12885,0,1727167801,12947.848261309999,49.5362803800017,53322.46259016 2024-09-24,08:50:03.000,268,10996038,12565,0,1727167802,12947.801107139989,49.564476899999136,53322.25297656 2024-09-24,08:50:04.000,268,10996042,12765,0,1727167803,12947.753952969993,49.578575159997854,53322.00842736 2024-09-24,08:50:05.000,268,10995992,12685,0,1727167804,12947.599017840002,49.58562429000449,53321.81977512 2024-09-24,08:50:06.000,268,10996024,12845,0,1727167805,12947.329565439992,49.47988733999955,53321.617148640005 2024-09-24,08:50:07.000,268,10996041,12885,0,1727167806,12946.97254101,49.31070822000038,53321.47740624 2024-09-24,08:50:08.000,268,10996074,12805,0,1727167807,12946.676143369994,49.07103780000034,53321.232857040006 2024-09-24,08:50:09.000,268,10996017,13085,0,1727167808,12946.527944549998,48.96530085000268,53321.09311464 2024-09-24,08:50:10.000,268,10996051,12645,0,1727167809,12946.413427279993,48.923006069999246,53320.88350104 2024-09-24,08:50:11.000,268,10996051,12725,0,1727167810,12946.258492150002,48.88776042000245,53320.71581016 2024-09-24,08:50:12.000,268,10996075,12965,0,1727167811,12946.083348089996,48.81726912000158,53320.60401624001 2024-09-24,08:50:13.000,268,10996060,12805,0,1727167812,12945.962094509996,48.810219990002224,53320.35946704 2024-09-24,08:50:14.000,268,10996065,12685,0,1727167813,12945.921676649996,48.753826950000075,53320.205750400004 2024-09-24,08:50:15.000,268,10996015,12685,0,1727167814,12945.87452248,48.760876079999434,53320.10094360001 2024-09-24,08:50:16.000,268,10995974,12845,0,1727167815,12946.002512369996,48.760876079999434,53319.940239840005 2024-09-24,08:50:17.000,268,10996020,12845,0,1727167816,12946.076611780001,48.633991740003694,53319.8563944 2024-09-24,08:50:18.000,268,10996065,12645,0,1727167817,12946.083348089996,48.45071435999853,53319.71665200001 2024-09-24,08:50:19.000,268,10996011,12965,0,1727167818,12946.110293329992,48.26743698000064,53319.63280656 2024-09-24,08:50:20.000,268,10996061,12885,0,1727167819,12946.130502259992,48.04891394999868,53319.58389672 2024-09-24,08:50:21.000,268,10996026,12965,0,1727167820,12946.164183809997,47.90793135000422,53319.52799976001 2024-09-24,08:50:22.000,268,10996074,12965,0,1727167821,12946.170920119992,47.72465396999905,53319.45114144 2024-09-24,08:50:23.000,268,10996059,12605,0,1727167822,12946.245019529997,47.5695731099986,53319.39524448 2024-09-24,08:50:24.000,268,10996059,12885,0,1727167823,12946.332591559993,47.484983549999015,53319.367296000004 2024-09-24,08:50:25.000,268,10996051,12725,0,1727167824,12946.319118940002,47.44973790000222,53319.33236040001 2024-09-24,08:50:26.000,268,10996037,12925,0,1727167825,12946.319118940002,47.41449224999815,53319.33236040001 2024-09-24,08:50:27.000,268,10996040,12925,0,1727167826,12946.346064179997,47.301706170001125,53319.318386160005 2024-09-24,08:50:28.000,268,10996042,12805,0,1727167827,12946.426899899998,47.14662531000067,53319.388257360006 2024-09-24,08:50:29.000,268,10996039,12685,0,1727167828,12946.487526689998,47.17482182999811,53319.34633464 2024-09-24,08:50:30.000,268,10996101,12605,0,1727167829,12946.588571339998,47.301706170001125,53319.41620584 2024-09-24,08:50:31.000,268,10996048,12805,0,1727167830,12946.709824919999,47.41449224999815,53319.44415432 2024-09-24,08:50:32.000,268,10996038,12765,0,1727167831,12946.82434218999,47.59776963000331,53319.44415432 2024-09-24,08:50:33.000,268,10996017,12725,0,1727167832,12946.858023739995,47.752850490003766,53319.4721028 2024-09-24,08:50:34.000,268,10996015,12925,0,1727167833,12946.92538683999,47.886783959998866,53319.56293536 2024-09-24,08:50:35.000,268,10996092,12725,0,1727167834,12946.96580469999,48.09120873000211,53319.6118452 2024-09-24,08:50:36.000,268,10996005,12645,0,1727167835,12946.96580469999,48.352026540000224,53319.66075504 2024-09-24,08:50:37.000,268,10996058,12765,0,1727167836,12946.87149636,48.535303919998114,53319.702677760004 2024-09-24,08:50:38.000,268,10996062,12845,0,1727167837,12946.777188019994,48.70448304000456,53319.75857472 2024-09-24,08:50:39.000,268,10996012,12605,0,1727167838,12946.655934439994,48.810219990002224,53319.80049744 2024-09-24,08:50:40.000,268,10996045,12845,0,1727167839,12946.480790379988,48.87366216000373,53319.7865232 2024-09-24,08:50:41.000,268,10996048,12925,0,1727167840,12946.305646319997,48.95825172000332,53319.82844592 2024-09-24,08:50:42.000,268,10996030,13205,0,1727167841,12946.150711189992,48.95825172000332,53319.88434288001 2024-09-24,08:50:43.000,268,10996064,13165,0,1727167842,12946.076611780001,48.986448240000755,53319.87735576 2024-09-24,08:50:44.000,268,10996026,12765,0,1727167843,12946.049666539991,49.00054649999947,53319.90530424 2024-09-24,08:50:45.000,268,10996042,12805,0,1727167844,12946.069875469992,49.09923431999778,53319.891330000006 2024-09-24,08:50:46.000,268,10996031,12845,0,1727167845,12946.123765949997,49.212020400002075,53319.870368640004 2024-09-24,08:50:47.000,268,10996056,12885,0,1727167846,12946.204601669997,49.30365909000102,53319.96818832 2024-09-24,08:50:48.000,268,10996061,12685,0,1727167847,12946.238283220002,49.395297779999964,53319.94722696 2024-09-24,08:50:49.000,268,10996038,13005,0,1727167848,12946.285437389997,49.48693646999891,53320.00312392001 2024-09-24,08:50:50.000,268,10996047,12805,0,1727167849,12946.339327870002,49.571526029998495,53320.01011104001 2024-09-24,08:50:51.000,268,10996068,12765,0,1727167850,12946.406690969998,49.69841037000151,53320.08696936 2024-09-24,08:50:52.000,268,10996076,12805,0,1727167851,12946.500999309988,49.76185254000302,53320.07299512 2024-09-24,08:50:53.000,268,10996092,13085,0,1727167852,12946.534680859993,49.77595080000174,53320.11491784 2024-09-24,08:50:54.000,268,10996005,12605,0,1727167853,12946.588571339998,49.790049060000456,53320.07998224001 2024-09-24,08:50:55.000,268,10996104,13005,0,1727167854,12946.655934439994,49.71955775999959,53320.12889208001 2024-09-24,08:50:56.000,268,10996021,12925,0,1727167855,12946.81086957,49.69136124000215,53320.16382768 2024-09-24,08:50:57.000,268,10996063,13085,0,1727167856,12946.93212315,49.663164720004715,53320.21972464001 2024-09-24,08:50:58.000,268,10996018,12765,0,1727167857,12946.89170529,49.578575159997854,53320.28260872 2024-09-24,08:50:59.000,268,10996015,12765,0,1727167858,12946.89170529,49.437592560003395,53320.28959584 2024-09-24,08:51:00.000,268,10996033,12725,0,1727167859,12946.75024278,49.219069530001434,53320.36645416001 2024-09-24,08:51:01.000,268,10996049,12805,0,1727167860,12946.709824919999,49.07103780000034,53320.38741552001 2024-09-24,08:51:02.000,268,10996042,13005,0,1727167861,12946.72329753999,48.979399110001395,53320.41536400001 2024-09-24,08:51:03.000,268,10996030,12805,0,1727167862,12946.70308860999,48.89480955000181,53320.443312480005 2024-09-24,08:51:04.000,268,10996051,12885,0,1727167863,12946.642461819989,48.81726912000158,53320.46427384001 2024-09-24,08:51:05.000,268,10996052,12845,0,1727167864,12946.655934439994,48.59874608999962,53320.47126096 2024-09-24,08:51:06.000,268,10996034,12885,0,1727167865,12946.797396949994,48.33087915000215,53320.5201708 2024-09-24,08:51:07.000,268,10996120,12885,0,1727167866,12946.90517790999,48.07006134000403,53320.51318368001 2024-09-24,08:51:08.000,268,10996039,12965,0,1727167867,12947.12747613999,47.90793135000422,53320.55510640001 2024-09-24,08:51:09.000,268,10996038,12765,0,1727167868,12947.275674960001,47.66826093000418,53320.63196472001 2024-09-24,08:51:10.000,268,10996014,12605,0,1727167869,12947.524918429997,47.51318007000373,53320.67388744001 2024-09-24,08:51:11.000,268,10995983,13085,0,1727167870,12947.794370829994,47.308755300000485,53320.659913200005 2024-09-24,08:51:12.000,268,10996056,12765,0,1727167871,12948.02340536999,47.05498662000173,53320.75773288 2024-09-24,08:51:13.000,268,10996068,12765,0,1727167872,12948.25243991,46.86466011000448,53320.78568136 2024-09-24,08:51:14.000,268,10996000,13045,0,1727167873,12948.434320280001,46.674333599999954,53320.86253968 2024-09-24,08:51:15.000,268,10996050,12765,0,1727167874,12948.663354819997,46.56859665000229,53320.91144952 2024-09-24,08:51:16.000,268,10996020,12805,0,1727167875,12948.905861979998,46.56859665000229,53320.946385120005 2024-09-24,08:51:17.000,268,10996070,12845,0,1727167876,12949.074269729994,46.58974404000037,53321.05119192 2024-09-24,08:51:18.000,268,10996066,13045,0,1727167877,12949.215732239994,46.660235340001236,53321.13503736001 2024-09-24,08:51:19.000,268,10996041,12805,0,1727167878,12949.296567959995,46.73777577000146,53321.211895680004 2024-09-24,08:51:20.000,268,10996036,12765,0,1727167879,12949.24941379,46.68843185999867,53321.25381840001 2024-09-24,08:51:21.000,268,10996043,12765,0,1727167880,12949.32351319999,46.82941446000041,53321.31670248 2024-09-24,08:51:22.000,268,10996039,12605,0,1727167881,12949.41108523,46.956298800003424,53321.330676720005 2024-09-24,08:51:23.000,268,10996005,12805,0,1727167882,12949.40434891999,47.03383923000365,53321.38657368 2024-09-24,08:51:24.000,268,10996065,12965,0,1727167883,12949.235941169994,47.069084880000446,53321.463432 2024-09-24,08:51:25.000,268,10996048,12925,0,1727167884,12949.107951279999,47.16777269999875,53321.498367600005 2024-09-24,08:51:26.000,268,10996009,12725,0,1727167885,12949.000170319989,47.315804429999844,53321.568238800006 2024-09-24,08:51:27.000,268,10995990,12725,0,1727167886,12948.784608399998,47.4708852900003,53321.58920016001 2024-09-24,08:51:28.000,268,10996038,12725,0,1727167887,12948.521892309996,47.527278330002446,53321.58920016001 2024-09-24,08:51:29.000,268,10996020,12765,0,1727167888,12948.26591252999,47.583671370004595,53321.58920016001 2024-09-24,08:51:30.000,268,10996024,12805,0,1727167889,12948.04361429999,47.68940832000226,53321.65208424 2024-09-24,08:51:31.000,268,10996028,12965,0,1727167890,12947.861733929989,47.766948750002484,53321.63811000001 2024-09-24,08:51:32.000,268,10996055,13125,0,1727167891,12947.538391050002,47.717604839999694,53321.64509712 2024-09-24,08:51:33.000,268,10996009,12965,0,1727167892,12947.322829129997,47.64006440999947,53321.62413576 2024-09-24,08:51:34.000,268,10995971,12645,0,1727167893,12947.05337673,47.59776963000331,53321.58920016001 2024-09-24,08:51:35.000,268,10996033,12645,0,1727167894,12946.68287967999,47.5695731099986,53321.5333032 2024-09-24,08:51:36.000,268,10996068,13045,0,1727167895,12946.393218349993,47.68940832000226,53321.50535472 2024-09-24,08:51:37.000,268,10996008,13045,0,1727167896,12946.110293329992,47.752850490003766,53321.547277440004 2024-09-24,08:51:38.000,268,10995983,13005,0,1727167897,12945.82736830999,47.78809614000056,53321.50535472 2024-09-24,08:51:39.000,268,10995991,12645,0,1727167898,12945.517498049994,47.73875222999777,53321.43548352 2024-09-24,08:51:40.000,268,10996050,12885,0,1727167899,12945.147000999998,47.759899620003125,53321.29574112 2024-09-24,08:51:41.000,268,10996016,12885,0,1727167900,12944.71587716,47.90793135000422,53321.35163808001 2024-09-24,08:51:42.000,268,10996022,12645,0,1727167901,12944.298225939994,48.15465090000362,53321.23984416 2024-09-24,08:51:43.000,268,10995999,13045,0,1727167902,12943.927728889998,48.4859600100026,53321.2188828 2024-09-24,08:51:44.000,268,10996017,12885,0,1727167903,12943.442714569996,48.64104087000305,53321.12805024 2024-09-24,08:51:45.000,268,10995996,12765,0,1727167904,12942.944227629989,48.746777820000716,53320.9743336 2024-09-24,08:51:46.000,268,10996046,12805,0,1727167905,12942.412059139991,48.85956389999774,53320.93241088 2024-09-24,08:51:47.000,268,10996071,12725,0,1727167906,12941.980935299995,49.028743020004185,53320.79965560001 2024-09-24,08:51:48.000,268,10996021,12805,0,1727167907,12941.596965629993,49.261364310004865,53320.68087456001 2024-09-24,08:51:49.000,268,10996033,12565,0,1727167908,12941.233204889992,49.55037864000042,53320.54811928 2024-09-24,08:51:50.000,268,10996005,13005,0,1727167909,12940.79534474,49.90988427000411,53320.43632536001 2024-09-24,08:51:51.000,268,10996037,12725,0,1727167910,12940.269912559997,50.2411933800031,53320.29658296001 2024-09-24,08:51:52.000,268,10996068,12925,0,1727167911,12939.65017203999,50.551355100004,53320.17780192001 2024-09-24,08:51:53.000,268,10996047,12805,0,1727167912,12938.915914249992,50.92495898999914,53319.95421408 2024-09-24,08:51:54.000,268,10996036,12685,0,1727167913,12938.215338009999,51.31971026999963,53319.77953608 2024-09-24,08:51:55.000,268,10996029,12605,0,1727167914,12937.427189739996,51.68626503000269,53319.555948240006 2024-09-24,08:51:56.000,268,10996049,12845,0,1727167915,12936.706404570003,51.9470828400008,53319.32537328 2024-09-24,08:51:57.000,268,10996085,12965,0,1727167916,12935.97888309,52.1938023900002,53319.17165664001 2024-09-24,08:51:58.000,268,10995985,12885,0,1727167917,12935.264834230002,52.41232542000216,53318.9480688 2024-09-24,08:51:59.000,268,10996044,12685,0,1727167918,12934.483422269994,52.6519958400022,53318.75941656001 2024-09-24,08:52:00.000,268,10996010,12885,0,1727167919,12933.67506506999,52.8987153900016,53318.48691888 2024-09-24,08:52:01.000,268,10996012,12965,0,1727167920,12932.799344769992,53.05379625000205,53318.23538256001 2024-09-24,08:52:02.000,268,10996032,12965,0,1727167921,12931.937097089998,53.23002450000058,53317.91397504 2024-09-24,08:52:03.000,268,10996029,12805,0,1727167922,12931.15568512999,53.39920361999975,53317.61352888001 2024-09-24,08:52:04.000,268,10996041,13045,0,1727167923,12930.327119000001,53.52608796000277,53317.26417288 2024-09-24,08:52:05.000,268,10995992,12965,0,1727167924,12929.417717149998,53.54018622000149,53316.89385552001 2024-09-24,08:52:06.000,268,10996034,12725,0,1727167925,12928.434215889989,53.44854753000254,53316.57943512001 2024-09-24,08:52:07.000,268,10996036,12605,0,1727167926,12927.632594999995,53.42035100999783,53316.23706624 2024-09-24,08:52:08.000,268,10996054,12725,0,1727167927,12926.918546139997,53.392154490000394,53315.89469736 2024-09-24,08:52:09.000,268,10996019,12925,0,1727167928,12926.312278239995,53.31461406000017,53315.510405760004 2024-09-24,08:52:10.000,268,10996035,12765,0,1727167929,12925.699274029997,53.13133668000228,53315.126114160004 2024-09-24,08:52:11.000,268,10996091,12725,0,1727167930,12925.11995136999,53.00445233999926,53314.78374528001 2024-09-24,08:52:12.000,268,10996048,12965,0,1727167931,12924.533892400003,52.785929310004576,53314.4413764 2024-09-24,08:52:13.000,268,10996038,12645,0,1727167932,12923.94783343,52.63084845000412,53314.07804616 2024-09-24,08:52:14.000,268,10996067,12885,0,1727167933,12923.429137559993,52.42642368000088,53313.784587120004 2024-09-24,08:52:15.000,268,10996041,12805,0,1727167934,12922.856551209996,52.20790064999892,53313.330424320004 2024-09-24,08:52:16.000,268,10996090,12765,0,1727167935,12922.43889998999,51.989377620004234,53313.064913760005 2024-09-24,08:52:17.000,268,10996033,13005,0,1727167936,12922.007776149992,51.77790372000163,53312.70158352001 2024-09-24,08:52:18.000,268,10996033,12725,0,1727167937,12921.664224339991,51.62987199000054,53312.36620176001 2024-09-24,08:52:19.000,268,10996015,12725,0,1727167938,12921.374563009995,51.5029876500048,53312.09370408 2024-09-24,08:52:20.000,268,10996024,12805,0,1727167939,12921.084901679998,51.38315244000114,53311.82819352 2024-09-24,08:52:21.000,268,10996045,12965,0,1727167940,12920.822185589997,51.32675939999899,53311.44390192 2024-09-24,08:52:22.000,268,10996023,12925,0,1727167941,12920.512315330001,51.17167853999854,53311.17839136 2024-09-24,08:52:23.000,268,10996063,12765,0,1727167942,12920.22265399999,51.065941590000875,53310.87794520001 2024-09-24,08:52:24.000,268,10996077,13045,0,1727167943,12919.939728979989,50.882664210002986,53310.61243464001 2024-09-24,08:52:25.000,268,10996082,13005,0,1727167944,12919.690485509993,50.74168161000125,53310.35391120001 2024-09-24,08:52:26.000,268,10996046,12845,0,1727167945,12919.542286689997,50.69938682999782,53310.116349120006 2024-09-24,08:52:27.000,268,10996067,12565,0,1727167946,12919.380615249996,50.6852885699991,53309.83686432 2024-09-24,08:52:28.000,268,10996084,12805,0,1727167947,12919.27283429,50.6852885699991,53309.543405280005 2024-09-24,08:52:29.000,268,10996064,12845,0,1727167948,12919.07074499,50.59364988000016,53309.326804560005 2024-09-24,08:52:30.000,268,10996003,12885,0,1727167949,12918.92254616999,50.473814670003776,53309.089242480004 2024-09-24,08:52:31.000,268,10996062,12725,0,1727167950,12918.767611039999,50.39627424000355,53308.83770616 2024-09-24,08:52:32.000,268,10996029,13005,0,1727167951,12918.558785429988,50.32578294000268,53308.68398952 2024-09-24,08:52:33.000,268,10996025,12725,0,1727167952,12918.316278270002,50.262340770001174,53308.439440320006 2024-09-24,08:52:34.000,268,10996051,12845,0,1727167953,12918.114188970001,50.12135816999944,53308.2577752 2024-09-24,08:52:35.000,268,10996036,12965,0,1727167954,12917.89189074,50.10725991000072,53308.013226 2024-09-24,08:52:36.000,268,10995989,12925,0,1727167955,12917.68980144,50.10021078000136,53307.88745784001 2024-09-24,08:52:37.000,268,10996067,12765,0,1727167956,12917.58202047999,50.086112520002644,53307.64290864001 2024-09-24,08:52:38.000,268,10996055,12885,0,1727167957,12917.514657379994,50.064965130004566,53307.531114720005 2024-09-24,08:52:39.000,268,10996056,13045,0,1727167958,12917.480975829989,50.05791599999793,53307.32150112 2024-09-24,08:52:40.000,268,10996056,12605,0,1727167959,12917.433821659994,49.966277309998986,53307.13983600001 2024-09-24,08:52:41.000,268,10996059,12605,0,1727167960,12917.386667489998,49.93103166000219,53307.0350292 2024-09-24,08:52:42.000,268,10996097,12885,0,1727167961,12917.386667489998,49.980375569997705,53306.83240272001 2024-09-24,08:52:43.000,268,10996045,12925,0,1727167962,12917.447294279998,50.04381773999921,53306.713621680006 2024-09-24,08:52:44.000,268,10996066,12765,0,1727167963,12917.58202047999,50.086112520002644,53306.67868608 2024-09-24,08:52:45.000,268,10996048,13005,0,1727167964,12917.79084609,50.18480034000095,53306.524969440004 2024-09-24,08:52:46.000,268,10996072,12845,0,1727167965,12918.087243729991,50.28348815999925,53306.5109952 2024-09-24,08:52:47.000,268,10996086,12765,0,1727167966,12918.403850299997,50.32578294000268,53306.44811112001 2024-09-24,08:52:48.000,268,10996045,12965,0,1727167967,12918.78108365999,50.34693033000076,53306.406188400004 2024-09-24,08:52:49.000,268,10996101,12605,0,1727167968,12919.16505332999,50.424470760000986,53306.42016264001 2024-09-24,08:52:50.000,268,10996085,12765,0,1727167969,12919.488396209992,50.52315857999929,53306.44811112001 2024-09-24,08:52:51.000,268,10996065,13045,0,1727167970,12919.919520049989,50.62889553000423,53306.51798232001 2024-09-24,08:52:52.000,268,10996011,12925,0,1727167971,12920.357380199996,50.67823943999974,53306.53894368001 2024-09-24,08:52:53.000,268,10996057,12965,0,1727167972,12920.828921899993,50.67823943999974,53306.5808664 2024-09-24,08:52:54.000,268,10996106,13005,0,1727167973,12921.435189799995,50.6852885699991,53306.692660320005 2024-09-24,08:52:55.000,268,10996083,12805,0,1727167974,12922.027985079993,50.76987812999869,53306.78349288001 2024-09-24,08:52:56.000,268,10996028,12925,0,1727167975,12922.66119821999,50.81217291000212,53306.8952868 2024-09-24,08:52:57.000,268,10996026,13005,0,1727167976,12923.280938739998,50.79102552000404,53307.06996480001 2024-09-24,08:52:58.000,268,10996081,12885,0,1727167977,12923.96130604999,50.76987812999869,53307.3494496 2024-09-24,08:52:59.000,268,10996054,12765,0,1727167978,12924.668618599993,50.76282899999933,53307.46823064 2024-09-24,08:53:00.000,268,10996092,12645,0,1727167979,12925.30856805,50.76987812999869,53307.74072832001 2024-09-24,08:53:01.000,268,10996111,12765,0,1727167980,12925.914835949989,50.81217291000212,53307.99226464 2024-09-24,08:53:02.000,268,10996064,12725,0,1727167981,12926.473949679996,50.833320300000196,53308.23681384 2024-09-24,08:53:03.000,268,10996074,12605,0,1727167982,12927.026327099993,50.882664210002986,53308.52328576 2024-09-24,08:53:04.000,268,10996059,12965,0,1727167983,12927.48439618,50.99545029000001,53308.80277056 2024-09-24,08:53:05.000,268,10996113,12845,0,1727167984,12927.848156920001,51.02364681000472,53309.04731976 2024-09-24,08:53:06.000,268,10996117,12965,0,1727167985,12928.158027179998,51.15758027999982,53309.3058432 2024-09-24,08:53:07.000,268,10996050,12885,0,1727167986,12928.467897439994,51.28446462000284,53309.57834088 2024-09-24,08:53:08.000,268,10996051,12965,0,1727167987,12928.710404599995,51.39725069999986,53309.878787040005 2024-09-24,08:53:09.000,268,10996033,12565,0,1727167988,12929.047220100001,51.45364374000201,53310.13032336 2024-09-24,08:53:10.000,268,10996044,13005,0,1727167989,12929.478343939998,51.55233156000031,53310.42378240001 2024-09-24,08:53:11.000,268,10996092,12805,0,1727167990,12929.93641301999,51.524135040002875,53310.7032672 2024-09-24,08:53:12.000,268,10996046,12805,0,1727167991,12930.374273169997,51.62987199000054,53310.982752 2024-09-24,08:53:13.000,268,10996077,12765,0,1727167992,12930.771715459989,51.77790372000163,53311.25524968 2024-09-24,08:53:14.000,268,10996100,12685,0,1727167993,12931.128739889995,51.763805460002914,53311.569670079996 2024-09-24,08:53:15.000,268,10996075,12605,0,1727167994,12931.479028009991,51.80610023999907,53311.82819352 2024-09-24,08:53:16.000,268,10996107,12925,0,1727167995,12931.829316130003,51.84134589000314,53312.072742719996 2024-09-24,08:53:17.000,268,10996073,12765,0,1727167996,12932.105504839994,51.883640669999295,53312.38716312001 2024-09-24,08:53:18.000,268,10996058,12445,0,1727167997,12932.388429859995,51.82019849999779,53312.71555776 2024-09-24,08:53:19.000,268,10996071,13005,0,1727167998,12932.56357392,51.77790372000163,53312.96010696001 2024-09-24,08:53:20.000,268,10996064,12965,0,1727167999,12932.880180489992,51.714461550000124,53313.232604640005 2024-09-24,08:53:21.000,268,10996049,12685,0,1727168000,12933.243941229994,51.700363290001405,53313.46317960001 2024-09-24,08:53:22.000,268,10996090,12725,0,1727168001,12933.71548292999,51.62987199000054,53313.70074168 2024-09-24,08:53:23.000,268,10996044,12965,0,1727168002,12934.085979980002,51.517085910003516,53313.98022648 2024-09-24,08:53:24.000,268,10996072,13005,0,1727168003,12934.409322859989,51.36905418000242,53314.20381432 2024-09-24,08:53:25.000,268,10996043,13165,0,1727168004,12934.80002884,51.15758027999982,53314.504260480004 2024-09-24,08:53:26.000,268,10996052,12725,0,1727168005,12935.237888989992,50.91790985999978,53314.741822560005 2024-09-24,08:53:27.000,268,10996031,13005,0,1727168006,12935.743112239994,50.69938682999782,53315.08419144 2024-09-24,08:53:28.000,268,10996071,12645,0,1727168007,12936.329171209996,50.473814670003776,53315.342714880004 2024-09-24,08:53:29.000,268,10996008,12965,0,1727168008,12936.996065899999,50.27643902999989,53315.62219968001 2024-09-24,08:53:30.000,268,10996095,13005,0,1727168009,12937.669696899997,50.17070208000223,53315.85976176001 2024-09-24,08:53:31.000,268,10996033,12685,0,1727168010,12938.363536829995,50.064965130004566,53316.23007912 2024-09-24,08:53:32.000,268,10996060,12645,0,1727168011,12939.070849379998,49.973326439998345,53316.50956392001 2024-09-24,08:53:33.000,268,10996086,12805,0,1727168012,12939.83205240999,49.87463862000004,53316.81699720001 2024-09-24,08:53:34.000,268,10996020,12765,0,1727168013,12940.620200679994,49.797098189999815,53317.1663532 2024-09-24,08:53:35.000,268,10996069,12605,0,1727168014,12941.394876329992,49.75480341000366,53317.56461904001 2024-09-24,08:53:36.000,268,10996037,12605,0,1727168015,12942.203233529995,49.76890167000238,53317.96987200001 2024-09-24,08:53:37.000,268,10996063,12725,0,1727168016,12942.998118109994,49.77595080000174,53318.36813784 2024-09-24,08:53:38.000,268,10996091,12685,0,1727168017,12943.826684239997,49.797098189999815,53318.72448096 2024-09-24,08:53:39.000,268,10996055,12765,0,1727168018,12944.581150959995,49.797098189999815,53319.101785440005 2024-09-24,08:53:40.000,268,10996075,13045,0,1727168019,12945.376035539994,49.81119644999853,53319.4721028 2024-09-24,08:53:41.000,268,10996067,12925,0,1727168020,12946.036193920001,49.7477542800043,53319.89831712 2024-09-24,08:53:42.000,268,10996029,12765,0,1727168021,12946.608780269999,49.68431211000279,53320.275621600005 2024-09-24,08:53:43.000,268,10996007,12805,0,1727168022,12947.19483924,49.620869940001285,53320.659913200005 2024-09-24,08:53:44.000,268,10996054,12885,0,1727168023,12947.727007729998,49.620869940001285,53321.03023056 2024-09-24,08:53:45.000,268,10996061,12885,0,1727168024,12948.198549429995,49.663164720004715,53321.35163808001 2024-09-24,08:53:46.000,268,10996012,12805,0,1727168025,12948.663354819997,49.790049060000456,53321.7429168 2024-09-24,08:53:47.000,268,10996017,12765,0,1727168026,12949.054060799994,49.98742470000434,53322.10624704 2024-09-24,08:53:48.000,268,10996064,12605,0,1727168027,12949.256150099995,50.22004598999774,53322.46259016 2024-09-24,08:53:49.000,268,10996069,13125,0,1727168028,12949.30330426999,50.38217598000483,53322.76303632001 2024-09-24,08:53:50.000,268,10996055,12725,0,1727168029,12949.32351319999,50.54430597000464,53323.11239232 2024-09-24,08:53:51.000,268,10996035,12965,0,1727168030,12949.36393105999,50.720534220003174,53323.37790288 2024-09-24,08:53:52.000,268,10996031,12765,0,1727168031,12949.43129416,50.7980746500034,53323.64341344 2024-09-24,08:53:53.000,268,10996074,12925,0,1727168032,12949.599701909996,50.91790985999978,53323.90892400001 2024-09-24,08:53:54.000,268,10996036,12645,0,1727168033,12949.754637040001,51.009548549998726,53324.19539592 2024-09-24,08:53:55.000,268,10996130,12805,0,1727168034,12949.949990029992,51.1787276699979,53324.40500952 2024-09-24,08:53:56.000,268,10996030,12765,0,1727168035,12949.990407889993,51.38315244000114,53324.635584480005 2024-09-24,08:53:57.000,268,10996057,12805,0,1727168036,12949.976935270002,51.61577373000182,53324.83821096 2024-09-24,08:53:58.000,268,10996045,12805,0,1727168037,12950.010616819993,51.85544415000186,53325.04083744001 2024-09-24,08:53:59.000,268,10996049,12805,0,1727168038,12949.997144200002,52.06691805000446,53325.22948968001 2024-09-24,08:54:00.000,268,10996010,13125,0,1727168039,12950.017353130002,52.27134282000043,53325.481026 2024-09-24,08:54:01.000,268,10996062,12645,0,1727168040,12949.862417999997,52.41937455000152,53325.64871688 2024-09-24,08:54:02.000,268,10996066,12845,0,1727168041,12949.714219180001,52.49691498000175,53325.7954464 2024-09-24,08:54:03.000,268,10996080,12485,0,1727168042,12949.680537629996,52.48986585000239,53325.94217592 2024-09-24,08:54:04.000,268,10996066,12685,0,1727168043,12949.761373349997,52.45462019999832,53326.06095696 2024-09-24,08:54:05.000,268,10996068,12645,0,1727168044,12949.902835859997,52.46871846000431,53326.23563496001 2024-09-24,08:54:06.000,268,10996035,12925,0,1727168045,12950.044298369998,52.567406280002615,53326.35441600001 2024-09-24,08:54:07.000,268,10996111,12805,0,1727168046,12950.199233499989,52.71543801000371,53326.46620992 2024-09-24,08:54:08.000,268,10996042,12925,0,1727168047,12950.307014459999,52.8987153900016,53326.578003840004 2024-09-24,08:54:09.000,268,10996046,12845,0,1727168048,12950.32048707999,53.18068058999779,53326.71075912 2024-09-24,08:54:10.000,268,10996022,12845,0,1727168049,12950.172288259993,53.40625274999911,53326.80159168 2024-09-24,08:54:11.000,268,10996092,12685,0,1727168050,12949.943253719997,53.568382739998924,53326.87146288 2024-09-24,08:54:12.000,268,10996073,12765,0,1727168051,12949.53233881,53.71641447000002,53326.983256800006 2024-09-24,08:54:13.000,268,10996089,12845,0,1727168052,12949.033851869994,53.76575838000281,53326.99024392 2024-09-24,08:54:14.000,268,10996116,12885,0,1727168053,12948.35348456,53.66002142999787,53326.99024392 2024-09-24,08:54:15.000,268,10996104,12565,0,1727168054,12947.605754149998,53.48379317999934,53326.934346960006 2024-09-24,08:54:16.000,268,10996049,12925,0,1727168055,12946.82434218999,53.41330187999847,53326.962295440004 2024-09-24,08:54:17.000,268,10996103,12565,0,1727168056,12946.063139159996,53.27231928000401,53326.87845 2024-09-24,08:54:18.000,268,10995995,12925,0,1727168057,12945.355826609994,53.13838581000164,53326.78761744001 2024-09-24,08:54:19.000,268,10996064,12765,0,1727168058,12944.796712880001,53.1101892900042,53326.71075912 2024-09-24,08:54:20.000,268,10996022,12925,0,1727168059,12944.36558903999,53.17363145999843,53326.57101672001 2024-09-24,08:54:21.000,268,10996065,12765,0,1727168060,12944.062455089988,53.25822101999802,53326.51511976 2024-09-24,08:54:22.000,268,10996025,12525,0,1727168061,12943.725639589997,53.40625274999911,53326.36839024 2024-09-24,08:54:23.000,268,10996070,12965,0,1727168062,12943.402296709995,53.603628390002996,53326.25659632001 2024-09-24,08:54:24.000,268,10996070,12685,0,1727168063,12943.004854419989,53.68116882000322,53326.16576376001 2024-09-24,08:54:25.000,268,10996073,12685,0,1727168064,12942.688247849997,53.75870925000345,53326.03300848 2024-09-24,08:54:26.000,268,10996077,12925,0,1727168065,12942.33795973,53.86444620000111,53325.97012440001 2024-09-24,08:54:27.000,268,10996015,12965,0,1727168066,12942.09545257,53.99133054000413,53325.83038200001 2024-09-24,08:54:28.000,268,10996039,13045,0,1727168067,12941.879890649994,54.075920100003714,53325.69762672 2024-09-24,08:54:29.000,268,10996045,12885,0,1727168068,12941.657592419993,54.09001836000243,53325.5508972 2024-09-24,08:54:30.000,268,10996011,12885,0,1727168069,12941.549811459998,54.09706749000179,53325.49500024001 2024-09-24,08:54:31.000,268,10996056,12925,0,1727168070,12941.576756699993,54.16755879000266,53325.32032224 2024-09-24,08:54:32.000,268,10996067,12565,0,1727168071,12941.657592419993,54.22395183000481,53325.22250256 2024-09-24,08:54:33.000,268,10996091,12805,0,1727168072,12941.724955519989,54.21690269999817,53325.0967344 2024-09-24,08:54:34.000,268,10996049,12725,0,1727168073,12941.785582309989,54.16755879000266,53325.04083744001 2024-09-24,08:54:35.000,268,10996062,12925,0,1727168074,12941.84620909999,54.13231313999859,53324.94301776001 2024-09-24,08:54:36.000,268,10996034,13125,0,1727168075,12941.96746267999,54.012477930002206,53324.8172496 2024-09-24,08:54:37.000,268,10996075,13085,0,1727168076,12942.122397809995,53.87854445999983,53324.76833976 2024-09-24,08:54:38.000,268,10996071,12925,0,1727168077,12942.19649722,53.779856640001526,53324.64955872 2024-09-24,08:54:39.000,268,10996048,12805,0,1727168078,12942.385113899996,53.75870925000345,53324.62859736001 2024-09-24,08:54:40.000,268,10996069,13045,0,1727168079,12942.600675820002,53.75166012000409,53324.47488072 2024-09-24,08:54:41.000,268,10996063,12685,0,1727168080,12942.883600839989,53.87149533000047,53324.45391936 2024-09-24,08:54:42.000,268,10996106,12965,0,1727168081,12943.15305324,54.09706749000179,53324.42597088 2024-09-24,08:54:43.000,268,10996049,12805,0,1727168082,12943.422505639996,54.414278340002056,53324.39103528001 2024-09-24,08:54:44.000,268,10996078,12525,0,1727168083,12943.577440770001,54.7526365800004,53324.35609968 2024-09-24,08:54:45.000,268,10996080,12965,0,1727168084,12943.739112210002,55.112142210004095,53324.40500952 2024-09-24,08:54:46.000,268,10996055,12725,0,1727168085,12943.840156860002,55.49984435999795,53324.349112560005 2024-09-24,08:54:47.000,268,10996074,12965,0,1727168086,12943.894047339993,55.922792160003155,53324.30718984 2024-09-24,08:54:48.000,268,10996055,12605,0,1727168087,12943.853629479992,56.338690830001724,53324.3281512 2024-09-24,08:54:49.000,268,10996072,13165,0,1727168088,12943.813211619992,56.691147329998785,53324.38404816 2024-09-24,08:54:50.000,268,10996022,13165,0,1727168089,12943.833420549992,56.98721079000097,53324.35609968 2024-09-24,08:54:51.000,268,10996030,12965,0,1727168090,12943.840156860002,57.325569029999315,53324.418983760006 2024-09-24,08:54:52.000,268,10996058,12925,0,1727168091,12943.826684239997,57.67802553000365,53324.45391936 2024-09-24,08:54:53.000,268,10996009,12525,0,1727168092,12943.698694350001,57.92474508000305,53324.48186784 2024-09-24,08:54:54.000,268,10996041,12685,0,1727168093,12943.462923499996,58.1150715900003,53324.54475192 2024-09-24,08:54:55.000,268,10996021,12685,0,1727168094,12943.281043129995,58.38293852999777,53324.52379056 2024-09-24,08:54:56.000,268,10996036,12765,0,1727168095,12943.139580619994,58.62260894999781,53324.614623120004 2024-09-24,08:54:57.000,268,10996058,12805,0,1727168096,12943.058744899994,58.8834267600032,53324.67750720001 2024-09-24,08:54:58.000,268,10996054,13005,0,1727168097,12943.018327039994,59.02440935999766,53324.67750720001 2024-09-24,08:54:59.000,268,10996070,12725,0,1727168098,12942.950963939998,59.1301463100026,53324.74737840001 2024-09-24,08:55:00.000,268,10996021,12765,0,1727168099,12942.856655599993,59.24998151999898,53324.77532688001 2024-09-24,08:55:01.000,268,10996066,12605,0,1727168100,12942.782556190003,59.30637456000113,53324.83821096 2024-09-24,08:55:02.000,268,10996034,12565,0,1727168101,12942.681511540002,59.32752194999921,53324.86615944 2024-09-24,08:55:03.000,268,10996016,12925,0,1727168102,12942.580466890002,59.31342369000049,53324.89410792001 2024-09-24,08:55:04.000,268,10996034,12805,0,1727168103,12942.506367479997,59.29932543000177,53324.96397912001 2024-09-24,08:55:05.000,268,10996050,12805,0,1727168104,12942.425531759996,59.24293238999962,53324.99891472 2024-09-24,08:55:06.000,268,10996040,12565,0,1727168105,12942.418795450001,59.20063761000347,53324.96397912001 2024-09-24,08:55:07.000,268,10996045,12765,0,1727168106,12942.445740689996,59.108998920004524,53325.03385032 2024-09-24,08:55:08.000,268,10996025,12885,0,1727168107,12942.519840100002,59.010311099998944,53325.068785920004 2024-09-24,08:55:09.000,268,10996032,12765,0,1727168108,12942.694984159993,58.92572153999936,53325.11070864001 2024-09-24,08:55:10.000,268,10996035,12765,0,1727168109,12942.984645489989,58.90457415000128,53325.187566960005 2024-09-24,08:55:11.000,268,10996053,12845,0,1727168110,12943.139580619994,58.89752502000192,53325.236476800004 2024-09-24,08:55:12.000,268,10996050,12965,0,1727168111,12943.27430682,58.834082850000414,53325.31333512 2024-09-24,08:55:13.000,268,10996057,12525,0,1727168112,12943.341669919995,58.89752502000192,53325.4111548 2024-09-24,08:55:14.000,268,10996075,12605,0,1727168113,12943.33493361,59.0314584900043,53325.43211616 2024-09-24,08:55:15.000,268,10996062,12805,0,1727168114,12943.26757050999,59.221785000001546,53325.46006464 2024-09-24,08:55:16.000,268,10996013,12765,0,1727168115,12943.15305324,59.44030803000351,53325.522948720005 2024-09-24,08:55:17.000,268,10996087,12765,0,1727168116,12942.991381799999,59.630634540000756,53325.52993584 2024-09-24,08:55:18.000,268,10996050,12805,0,1727168117,12942.829710359998,59.76456801000313,53325.54391008001 2024-09-24,08:55:19.000,268,10996016,12685,0,1727168118,12942.668038919997,59.98309103999782,53325.48801312 2024-09-24,08:55:20.000,268,10996033,12965,0,1727168119,12942.513103789992,60.12407363999955,53325.49500024001 2024-09-24,08:55:21.000,268,10996005,12565,0,1727168120,12942.331223419991,60.30030188999808,53325.50897448 2024-09-24,08:55:22.000,268,10996026,12925,0,1727168121,12942.23691508,60.4271862300011,53325.46006464 2024-09-24,08:55:23.000,268,10996052,12805,0,1727168122,12942.17628829,60.60341447999963,53325.48801312 2024-09-24,08:55:24.000,268,10996010,13285,0,1727168123,12942.15607936,60.77964272999816,53325.53692296 2024-09-24,08:55:25.000,268,10996053,12965,0,1727168124,12942.223442459996,61.04046054000355,53325.46705176001 2024-09-24,08:55:26.000,268,10996118,12685,0,1727168125,12942.290805559991,61.26603270000487,53325.522948720005 2024-09-24,08:55:27.000,268,10996040,12805,0,1727168126,12942.418795450001,61.51275225000427,53325.5508972 2024-09-24,08:55:28.000,268,10996046,12885,0,1727168127,12942.465949619997,61.75242267000431,53325.57884568 2024-09-24,08:55:29.000,268,10996074,12525,0,1727168128,12942.499631170002,61.96389656999963,53325.58583280001 2024-09-24,08:55:30.000,268,10996066,12765,0,1727168129,12942.432268069992,62.27405829000054,53325.641729760006 2024-09-24,08:55:31.000,268,10996068,12885,0,1727168130,12942.432268069992,62.56307262000337,53325.66269112001 2024-09-24,08:55:32.000,268,10996025,12805,0,1727168131,12942.492894859992,62.767497389999335,53325.690639600005 2024-09-24,08:55:33.000,268,10996065,12605,0,1727168132,12942.627621059997,62.92257824999979,53325.67666536 2024-09-24,08:55:34.000,268,10996099,12925,0,1727168133,12942.876864529993,63.05651172000216,53325.739549440004 2024-09-24,08:55:35.000,268,10996091,12725,0,1727168134,12943.17326217,63.162248669999826,53325.76749792 2024-09-24,08:55:36.000,268,10996049,12765,0,1727168135,12943.577440770001,63.30323127000156,53325.81640776 2024-09-24,08:55:37.000,268,10996116,12885,0,1727168136,12943.920992580002,63.401919089999865,53325.88627896 2024-09-24,08:55:38.000,268,10996013,13165,0,1727168137,12944.217390219994,63.5429016900016,53325.94916304001 2024-09-24,08:55:39.000,268,10996062,12605,0,1727168138,12944.49357893,63.61339299000247,53326.04698272001 2024-09-24,08:55:40.000,268,10996025,12645,0,1727168139,12944.69566823,63.620442120001826,53326.16576376001 2024-09-24,08:55:41.000,268,10996066,12565,0,1727168140,12944.850603359992,63.60634386000311,53326.22864784 2024-09-24,08:55:42.000,268,10996033,12645,0,1727168141,12945.025747419997,63.55699995000032,53326.27755768 2024-09-24,08:55:43.000,268,10996089,12645,0,1727168142,12945.221100409988,63.458312130002014,53326.40332584001 2024-09-24,08:55:44.000,268,10996074,12565,0,1727168143,12945.443398639989,63.35962431000371,53326.58499096 2024-09-24,08:55:45.000,268,10996130,12925,0,1727168144,12945.50402542999,63.2961821400022,53326.60595232 2024-09-24,08:55:46.000,268,10996016,12845,0,1727168145,12945.61180639,63.225690840001334,53326.71774624001 2024-09-24,08:55:47.000,268,10996082,13045,0,1727168146,12945.62527900999,63.32437865999964,53326.864475760005 2024-09-24,08:55:48.000,268,10996051,12645,0,1727168147,12945.62527900999,63.46536126000137,53326.89242424 2024-09-24,08:55:49.000,268,10996071,12765,0,1727168148,12945.46360756999,63.578147339998395,53327.01120528 2024-09-24,08:55:50.000,268,10996115,12845,0,1727168149,12945.322145059989,63.70503168000141,53327.11601208 2024-09-24,08:55:51.000,268,10996087,12845,0,1727168150,12945.221100409988,63.76847385000292,53327.129986320004 2024-09-24,08:55:52.000,268,10996075,12525,0,1727168151,12945.221100409988,63.77552298000228,53327.24178024001 2024-09-24,08:55:53.000,268,10996071,12765,0,1727168152,12945.328881369998,63.683884290003334,53327.269728720006 2024-09-24,08:55:54.000,268,10996111,12645,0,1727168153,12945.470343879999,63.634540380000544,53327.32562568 2024-09-24,08:55:55.000,268,10996045,12885,0,1727168154,12945.537706979994,63.66273689999798,53327.38152264 2024-09-24,08:55:56.000,268,10996078,12885,0,1727168155,12945.59159746,63.71912994000013,53327.437419600006 2024-09-24,08:55:57.000,268,10996041,12605,0,1727168156,12945.56465221999,63.789621240001,53327.54921352 2024-09-24,08:55:58.000,268,10996085,12765,0,1727168157,12945.54444328999,63.89535818999866,53327.57716200001 2024-09-24,08:55:59.000,268,10996063,12805,0,1727168158,12945.416453399994,63.97289861999889,53327.59812336001 2024-09-24,08:56:00.000,268,10996040,12525,0,1727168159,12945.200891480003,64.0997829600019,53327.57716200001 2024-09-24,08:56:01.000,268,10996067,12805,0,1727168160,12945.032483729992,64.29715859999851,53327.64004608 2024-09-24,08:56:02.000,268,10996078,12725,0,1727168161,12944.897757530001,64.47338685000432,53327.59113624 2024-09-24,08:56:03.000,268,10996060,12885,0,1727168162,12944.911230149992,64.61436944999878,53327.59812336001 2024-09-24,08:56:04.000,268,10996068,12685,0,1727168163,12944.971856939992,64.8046959600033,53327.61908472 2024-09-24,08:56:05.000,268,10996036,12645,0,1727168164,12945.120055760002,65.07961203000013,53327.56318776 2024-09-24,08:56:06.000,268,10996084,12805,0,1727168165,12945.362562919989,65.2487911499993,53327.66799456 2024-09-24,08:56:07.000,268,10996049,12845,0,1727168166,12945.638751629995,65.47436331000063,53327.702930160005 2024-09-24,08:56:08.000,268,10996023,12485,0,1727168167,12946.015984990001,65.61534591000236,53327.702930160005 2024-09-24,08:56:09.000,268,10996055,12965,0,1727168168,12946.413427279993,65.78452503000153,53327.77978848 2024-09-24,08:56:10.000,268,10996088,12765,0,1727168169,12946.87149636,65.96075328000006,53327.88459528 2024-09-24,08:56:11.000,268,10996091,12845,0,1727168170,12947.309356509992,66.12993239999923,53327.94747936 2024-09-24,08:56:12.000,268,10996047,12845,0,1727168171,12947.760689279989,66.3132097800044,53328.03132480001 2024-09-24,08:56:13.000,268,10996040,12725,0,1727168172,12948.178340499995,66.48943803000293,53328.12215736 2024-09-24,08:56:14.000,268,10996061,12805,0,1727168173,12948.555573860001,66.60927323999931,53328.24792552001 2024-09-24,08:56:15.000,268,10996055,12845,0,1727168174,12948.845235189998,66.75025584000105,53328.35273232 2024-09-24,08:56:16.000,268,10996054,12805,0,1727168175,12949.087742349999,66.93353321999894,53328.492474720006 2024-09-24,08:56:17.000,268,10996062,12645,0,1727168176,12949.31004058,67.06746669000131,53328.5553588 2024-09-24,08:56:18.000,268,10996066,13085,0,1727168177,12949.47171202,67.20140016000369,53328.72304968 2024-09-24,08:56:19.000,268,10996055,12605,0,1727168178,12949.687273939991,67.23664581000048,53328.8348436 2024-09-24,08:56:20.000,268,10996037,12965,0,1727168179,12949.761373349997,67.27894059000391,53328.974586000004 2024-09-24,08:56:21.000,268,10996019,12765,0,1727168180,12949.781582279997,67.32123537000007,53329.06541856001 2024-09-24,08:56:22.000,268,10996084,12965,0,1727168181,12949.700746559996,67.33533362999879,53329.17721248 2024-09-24,08:56:23.000,268,10996037,12725,0,1727168182,12949.57275667,67.31418624000071,53329.19118672 2024-09-24,08:56:24.000,268,10996102,13005,0,1727168183,12949.44476677999,67.28598972000327,53329.27503216001 2024-09-24,08:56:25.000,268,10996063,12605,0,1727168184,12949.235941169994,67.19435103000433,53329.27503216001 2024-09-24,08:56:26.000,268,10996091,12765,0,1727168185,12948.979961389989,67.02517190999788,53329.3588776 2024-09-24,08:56:27.000,268,10996078,12645,0,1727168186,12948.676827440002,66.82779627000127,53329.36586472 2024-09-24,08:56:28.000,268,10996033,12645,0,1727168187,12948.346748249991,66.6586171500021,53329.29599352 2024-09-24,08:56:29.000,268,10996082,12605,0,1727168188,12948.02340536999,66.51763455000037,53329.24708368 2024-09-24,08:56:30.000,268,10996115,12805,0,1727168189,12947.578808910002,66.42599586000142,53329.24009656 2024-09-24,08:56:31.000,268,10996086,12885,0,1727168190,12947.282411269996,66.27091500000097,53329.149264 2024-09-24,08:56:32.000,268,10996101,12685,0,1727168191,12947.04664041999,66.09468675000244,53329.044457200005 2024-09-24,08:56:33.000,268,10996072,12965,0,1727168192,12946.777188019994,65.94665502000134,53328.93965040001 2024-09-24,08:56:34.000,268,10996082,12765,0,1727168193,12946.494262999993,65.86206546000176,53328.88375344 2024-09-24,08:56:35.000,268,10996105,12765,0,1727168194,12946.117029640001,65.80567241999961,53328.660165600006 2024-09-24,08:56:36.000,268,10996061,12765,0,1727168195,12945.66569686999,65.66468981999788,53328.58330728001 2024-09-24,08:56:37.000,268,10996057,12565,0,1727168196,12945.328881369998,65.56600199999957,53328.45753912 2024-09-24,08:56:38.000,268,10996038,13285,0,1727168197,12944.958384320002,65.4955106999987,53328.303822480004 2024-09-24,08:56:39.000,268,10996051,12645,0,1727168198,12944.62830512999,65.46731418000127,53328.18504144 2024-09-24,08:56:40.000,268,10996126,12685,0,1727168199,12944.224126529989,65.41797026999848,53328.09420888 2024-09-24,08:56:41.000,268,10996100,13045,0,1727168200,12943.819947930002,65.33338070999889,53327.91254376001 2024-09-24,08:56:42.000,268,10996074,12725,0,1727168201,12943.34840622999,65.19239811000443,53327.74485288001 2024-09-24,08:56:43.000,268,10996073,12725,0,1727168202,12942.910546079998,65.06551377000142,53327.59113624 2024-09-24,08:56:44.000,268,10996085,12445,0,1727168203,12942.513103789992,65.03026812000462,53327.465368080004 2024-09-24,08:56:45.000,268,10996098,13005,0,1727168204,12942.223442459996,64.9386294299984,53327.34658704 2024-09-24,08:56:46.000,268,10996034,12685,0,1727168205,12942.05503471,64.81174509000266,53327.19287040001 2024-09-24,08:56:47.000,268,10996078,12805,0,1727168206,12942.00788053999,64.72010640000371,53326.97626968001 2024-09-24,08:56:48.000,268,10996068,12765,0,1727168207,12941.940517439994,64.78354856999795,53326.87845 2024-09-24,08:56:49.000,268,10996020,12605,0,1727168208,12941.873154339999,64.91043291000096,53326.73172048 2024-09-24,08:56:50.000,268,10996028,12645,0,1727168209,12941.765373379989,65.0514155100027,53326.61293944 2024-09-24,08:56:51.000,268,10996111,12805,0,1727168210,12941.576756699993,65.16420158999972,53326.47319704001 2024-09-24,08:56:52.000,268,10996047,12605,0,1727168211,12941.394876329992,65.30518419000146,53326.34044176 2024-09-24,08:56:53.000,268,10996061,12445,0,1727168212,12941.186050719996,65.3968228800004,53326.11685392001 2024-09-24,08:56:54.000,268,10996000,12645,0,1727168213,12940.90986200999,65.5096089600047,53325.99108576 2024-09-24,08:56:55.000,268,10996066,12605,0,1727168214,12940.613464369999,65.55190374000085,53325.809420640006 2024-09-24,08:56:56.000,268,10996040,12725,0,1727168215,12940.357484589993,65.67878808000387,53325.63474264001 2024-09-24,08:56:57.000,268,10996058,12765,0,1727168216,12940.047614329997,65.76337764000345,53325.5508972 2024-09-24,08:56:58.000,268,10996085,13125,0,1727168217,12939.71079882999,65.77042677000281,53325.37621920001 2024-09-24,08:56:59.000,268,10996027,12965,0,1727168218,12939.421137499994,65.79157416000089,53325.27839952001 2024-09-24,08:57:00.000,268,10996046,13045,0,1727168219,12939.171894029998,65.77042677000281,53325.17359272 2024-09-24,08:57:01.000,268,10996087,13205,0,1727168220,12938.909177939997,65.7069846000013,53325.05481168 2024-09-24,08:57:02.000,268,10996040,12765,0,1727168221,12938.747506499996,65.62944417000108,53324.93603064 2024-09-24,08:57:03.000,268,10996080,12685,0,1727168222,12938.666670779996,65.62944417000108,53324.83122384 2024-09-24,08:57:04.000,268,10996089,12685,0,1727168223,12938.673407089991,65.76337764000345,53324.7124428 2024-09-24,08:57:05.000,268,10996103,12725,0,1727168224,12938.57236243999,66.0030480600035,53324.65654584001 2024-09-24,08:57:06.000,268,10996026,12885,0,1727168225,12938.57909875,66.29206238999905,53324.57968752001 2024-09-24,08:57:07.000,268,10996087,12885,0,1727168226,12938.565626129996,66.62337149999803,53324.565713280004 2024-09-24,08:57:08.000,268,10996085,12645,0,1727168227,12938.632989229991,66.95468061000429,53324.52379056 2024-09-24,08:57:09.000,268,10996053,12925,0,1727168228,12938.693616019991,67.27894059000391,53324.516803440005 2024-09-24,08:57:10.000,268,10996058,12885,0,1727168229,12938.835078529992,67.64549534999969,53324.55872616001 2024-09-24,08:57:11.000,268,10996041,12605,0,1727168230,12938.949595799997,67.97680445999868,53324.565713280004 2024-09-24,08:57:12.000,268,10996073,12845,0,1727168231,12939.097794619993,68.24467140000343,53324.5727004 2024-09-24,08:57:13.000,268,10996056,12765,0,1727168232,12939.198839269993,68.51958747000026,53324.6425716 2024-09-24,08:57:14.000,268,10996019,12685,0,1727168233,12939.353774399999,68.79450354000437,53324.66353296 2024-09-24,08:57:15.000,268,10996058,12725,0,1727168234,12939.50870952999,69.04122309000377,53324.69148144 2024-09-24,08:57:16.000,268,10996114,12645,0,1727168235,12939.65017203999,69.24564785999974,53324.81026248 2024-09-24,08:57:17.000,268,10996051,12885,0,1727168236,12939.71079882999,69.49236740999913,53324.82423672001 2024-09-24,08:57:18.000,268,10996133,12965,0,1727168237,12939.704062519995,69.75318522000453,53324.8871208 2024-09-24,08:57:19.000,268,10996098,12725,0,1727168238,12939.704062519995,69.95056086000113,53324.99192760001 2024-09-24,08:57:20.000,268,10996052,12725,0,1727168239,12939.643435729995,70.10564172000159,53325.06179880001 2024-09-24,08:57:21.000,268,10996091,12925,0,1727168240,12939.53565477,70.24662432000332,53325.089747280006 2024-09-24,08:57:22.000,268,10996021,12885,0,1727168241,12939.48850059999,70.3030173599982,53325.187566960005 2024-09-24,08:57:23.000,268,10996076,12685,0,1727168242,12939.414401189999,70.34531214000162,53325.20852832001 2024-09-24,08:57:24.000,268,10996045,12725,0,1727168243,12939.232520819998,70.35941040000034,53325.236476800004 2024-09-24,08:57:25.000,268,10996100,12885,0,1727168244,12939.030431519997,70.43695083000057,53325.22250256 2024-09-24,08:57:26.000,268,10996053,13085,0,1727168245,12938.848551149997,70.43695083000057,53325.22250256 2024-09-24,08:57:27.000,268,10996038,12805,0,1727168246,12938.632989229991,70.41580344000249,53325.1666056 2024-09-24,08:57:28.000,268,10996077,12925,0,1727168247,12938.37700945,70.35236127000098,53325.138657120006 2024-09-24,08:57:29.000,268,10996035,12685,0,1727168248,12938.067139189989,70.32416475000355,53325.15263136 2024-09-24,08:57:30.000,268,10996015,12645,0,1727168249,12937.757268929992,70.25367345000268,53325.07577304 2024-09-24,08:57:31.000,268,10996052,12805,0,1727168250,12937.487816529996,70.2325260600046,53324.98494048 2024-09-24,08:57:32.000,268,10996043,12925,0,1727168251,12937.29246353999,70.21137866999925,53324.84519808001 2024-09-24,08:57:33.000,268,10996064,12965,0,1727168252,12937.204891509995,70.12678910999966,53324.76135264 2024-09-24,08:57:34.000,268,10996063,12605,0,1727168253,12937.103846859995,70.00695390000328,53324.67750720001 2024-09-24,08:57:35.000,268,10995999,12925,0,1727168254,12936.935439109999,69.85892217000219,53324.565713280004 2024-09-24,08:57:36.000,268,10996057,12725,0,1727168255,12936.746822429988,69.66859565999766,53324.55173904 2024-09-24,08:57:37.000,268,10996012,12765,0,1727168256,12936.652514089998,69.56990783999936,53324.45391936 2024-09-24,08:57:38.000,268,10996071,12965,0,1727168257,12936.531260509997,69.49941653999849,53324.29321560001 2024-09-24,08:57:39.000,268,10996046,12885,0,1727168258,12936.463897410002,69.47122002000106,53324.251292880006 2024-09-24,08:57:40.000,268,10996076,12805,0,1727168259,12936.396534309992,69.43597437000426,53324.181421680005 2024-09-24,08:57:41.000,268,10996042,13045,0,1727168260,12936.403270620001,69.39367959000083,53324.00674368001 2024-09-24,08:57:42.000,268,10996055,12725,0,1727168261,12936.504315270002,69.37958133000211,53323.92988536 2024-09-24,08:57:43.000,268,10995975,12805,0,1727168262,12936.564942060002,69.48531827999977,53323.88097552 2024-09-24,08:57:44.000,268,10996036,13125,0,1727168263,12936.746822429988,69.4641708900017,53323.82507856 2024-09-24,08:57:45.000,268,10996007,12845,0,1727168264,12936.868076009989,69.45007263000298,53323.727258880004 2024-09-24,08:57:46.000,268,10995987,12445,0,1727168265,12936.996065899999,69.35138481000467,53323.65738768 2024-09-24,08:57:47.000,268,10996036,12925,0,1727168266,12937.083637929994,69.30204090000188,53323.57354224001 2024-09-24,08:57:48.000,268,10996025,12965,0,1727168267,12937.17120995999,69.33728654999868,53323.56655512 2024-09-24,08:57:49.000,268,10996020,12725,0,1727168268,12937.21162781999,69.35138481000467,53323.43379984001 2024-09-24,08:57:50.000,268,10996027,12805,0,1727168269,12937.21836413,69.34433567999804,53323.4198256 2024-09-24,08:57:51.000,268,10996033,12645,0,1727168270,12937.083637929994,69.24564785999974,53323.33598016001 2024-09-24,08:57:52.000,268,10996041,13005,0,1727168271,12937.002802209994,69.17515655999887,53323.25213472 2024-09-24,08:57:53.000,268,10996043,12925,0,1727168272,12936.921966489994,69.2174513400023,53323.19623776001 2024-09-24,08:57:54.000,268,10996024,13005,0,1727168273,12936.975856969999,69.21040221000294,53323.1054052 2024-09-24,08:57:55.000,268,10996011,12965,0,1727168274,12937.04995637999,69.20335308000358,53323.1054052 2024-09-24,08:57:56.000,268,10996036,12605,0,1727168275,12937.184682579995,69.14696004000143,53323.02854688001 2024-09-24,08:57:57.000,268,10996023,13045,0,1727168276,12937.447398669996,69.06237048000185,53323.021559759996 2024-09-24,08:57:58.000,268,10996011,12565,0,1727168277,12937.804423100002,69.05532135000249,53322.97963704001 2024-09-24,08:57:59.000,268,10996021,12525,0,1727168278,12938.087348119989,69.05532135000249,53322.93771432 2024-09-24,08:58:00.000,268,10996013,12605,0,1727168279,12938.32985527999,69.13286178000271,53322.97264992 2024-09-24,08:58:01.000,268,10996043,12885,0,1727168280,12938.606043989996,69.2174513400023,53322.9656628 2024-09-24,08:58:02.000,268,10996009,12885,0,1727168281,12938.821605910001,69.24564785999974,53322.9656628 2024-09-24,08:58:03.000,268,10996037,12725,0,1727168282,12938.936123179992,69.35138481000467,53323.00059840001 2024-09-24,08:58:04.000,268,10996012,12605,0,1727168283,12939.003486280002,69.42187610999827,53323.04252112 2024-09-24,08:58:05.000,268,10996057,12805,0,1727168284,12939.030431519997,69.45712176000234,53323.00059840001 2024-09-24,08:58:06.000,268,10996046,12525,0,1727168285,12939.124739860003,69.50646566999785,53323.056495360004 2024-09-24,08:58:07.000,268,10996051,12805,0,1727168286,12939.178630339993,69.54171132000192,53323.021559759996 2024-09-24,08:58:08.000,268,10996087,12925,0,1727168287,12939.299883919994,69.52056393000385,53323.021559759996 2024-09-24,08:58:09.000,268,10996014,12765,0,1727168288,12939.441346429994,69.47122002000106,53323.035534 2024-09-24,08:58:10.000,268,10996039,12805,0,1727168289,12939.69058989999,69.4641708900017,53323.021559759996 2024-09-24,08:58:11.000,268,10996031,12645,0,1727168290,12940.020669090001,69.48531827999977,53323.04252112 2024-09-24,08:58:12.000,268,10996060,12725,0,1727168291,12940.276648869993,69.4641708900017,53323.04950824001 2024-09-24,08:58:13.000,268,10996045,12525,0,1727168292,12940.525892339989,69.5276130600032,53323.09143096 2024-09-24,08:58:14.000,268,10996073,12845,0,1727168293,12940.674091159999,69.56285871,53323.08444384 2024-09-24,08:58:15.000,268,10996024,12645,0,1727168294,12940.74819056999,69.61925175000215,53323.07046960001 2024-09-24,08:58:16.000,268,10996100,12765,0,1727168295,12940.761663189995,69.6615465299983,53323.056495360004 2024-09-24,08:58:17.000,268,10996029,12645,0,1727168296,12940.71450902,69.65449739999895,53323.035534 2024-09-24,08:58:18.000,268,10996054,12685,0,1727168297,12940.82902628999,69.6756447900043,53323.06348248 2024-09-24,08:58:19.000,268,10996036,13085,0,1727168298,12940.983961419995,69.71793957000045,53323.035534 2024-09-24,08:58:20.000,268,10996007,12805,0,1727168299,12941.260150130001,69.7743326100026,53323.035534 2024-09-24,08:58:21.000,268,10996066,12725,0,1727168300,12941.509393599998,69.84482391000347,53323.01457264 2024-09-24,08:58:22.000,268,10996053,12925,0,1727168301,12941.805791239989,69.91531521000434,53323.02854688001 2024-09-24,08:58:23.000,268,10996065,12765,0,1727168302,12942.021353159995,70.021052160002,53323.06348248 2024-09-24,08:58:24.000,268,10996044,12765,0,1727168303,12942.203233529995,70.14088736999838,53323.02854688001 2024-09-24,08:58:25.000,268,10996045,12725,0,1727168304,12942.331223419991,70.3030173599982,53323.07046960001 2024-09-24,08:58:26.000,268,10996073,12605,0,1727168305,12942.391850209991,70.42285257000185,53323.1403408 2024-09-24,08:58:27.000,268,10996084,12845,0,1727168306,12942.479422240001,70.58498256000166,53323.11239232 2024-09-24,08:58:28.000,268,10996089,12925,0,1727168307,12942.526576409997,70.63432647000445,53323.1403408 2024-09-24,08:58:29.000,268,10996087,12725,0,1727168308,12942.647829989997,70.65547386000253,53323.15431504 2024-09-24,08:58:30.000,268,10996057,13045,0,1727168309,12942.674775229993,70.69776863999869,53323.07046960001 2024-09-24,08:58:31.000,268,10996071,12725,0,1727168310,12942.856655599993,70.71186690000468,53323.08444384 2024-09-24,08:58:32.000,268,10996097,12645,0,1727168311,12943.058744899994,70.71186690000468,53323.1403408 2024-09-24,08:58:33.000,268,10996076,12925,0,1727168312,12943.26757050999,70.71891603000404,53323.14732792001 2024-09-24,08:58:34.000,268,10996113,12685,0,1727168313,12943.44945087999,70.74711255000148,53323.23816048001 2024-09-24,08:58:35.000,268,10996039,12725,0,1727168314,12943.604386009996,70.83875124000042,53323.19623776001 2024-09-24,08:58:36.000,268,10996125,12925,0,1727168315,12943.853629479992,70.90924254000129,53323.18226352 2024-09-24,08:58:37.000,268,10996055,12845,0,1727168316,12944.156763429994,70.95153732000472,53323.23816048001 2024-09-24,08:58:38.000,268,10996062,12965,0,1727168317,12944.46663368999,71.00793035999959,53323.23117336 2024-09-24,08:58:39.000,268,10996106,12925,0,1727168318,12944.68893191999,71.05022514000302,53323.245147600006 2024-09-24,08:58:40.000,268,10996066,12605,0,1727168319,12944.830394429991,71.15596209000068,53323.25213472 2024-09-24,08:58:41.000,268,10996071,12925,0,1727168320,12944.944911699997,71.19120774000476,53323.28707032001 2024-09-24,08:58:42.000,268,10996104,12685,0,1727168321,12945.025747419997,71.21235513000283,53323.26610896001 2024-09-24,08:58:43.000,268,10996103,12965,0,1727168322,12945.052692659992,71.2828464300037,53323.294057440005 2024-09-24,08:58:44.000,268,10996106,12645,0,1727168323,12945.093110519992,71.2828464300037,53323.30104456 2024-09-24,08:58:45.000,268,10995977,12525,0,1727168324,12945.099846830002,71.36743599000329,53323.27309608 2024-09-24,08:58:46.000,268,10996105,12725,0,1727168325,12945.093110519992,71.33219033999922,53323.25912184 2024-09-24,08:58:47.000,268,10996045,12965,0,1727168326,12945.052692659992,71.32514120999986,53323.25912184 2024-09-24,08:58:48.000,268,10996085,12805,0,1727168327,12944.992065869992,71.30399382000178,53323.25912184 2024-09-24,08:58:49.000,268,10996051,12725,0,1727168328,12944.763031329996,71.2828464300037,53323.23816048001 2024-09-24,08:58:50.000,268,10996062,12885,0,1727168329,12944.52726047999,71.2828464300037,53323.19623776001 2024-09-24,08:58:51.000,268,10996000,12645,0,1727168330,12944.36558903999,71.30399382000178,53323.16828928001 2024-09-24,08:58:52.000,268,10996064,12845,0,1727168331,12944.183708669989,71.28989556000306,53323.08444384 2024-09-24,08:58:53.000,268,10996020,12645,0,1727168332,12944.048982469998,71.22645339000155,53323.09143096 2024-09-24,08:58:54.000,268,10996100,13045,0,1727168333,12944.042246159988,71.18415860999812,53323.01457264 2024-09-24,08:58:55.000,268,10996052,12885,0,1727168334,12943.988355679998,71.13481470000261,53322.93771432 2024-09-24,08:58:56.000,268,10996036,12645,0,1727168335,12943.934465199993,71.12071644000389,53322.909765840006 2024-09-24,08:58:57.000,268,10996040,12925,0,1727168336,12943.806475309997,71.08547078999982,53322.888804480004 2024-09-24,08:58:58.000,268,10996087,12925,0,1727168337,12943.691958039992,71.11366731000453,53322.81893328 2024-09-24,08:58:59.000,268,10996029,12765,0,1727168338,12943.53702291,71.05727427000238,53322.81893328 2024-09-24,08:59:00.000,268,10996046,12805,0,1727168339,12943.37535147,71.02202861999831,53322.69316512001 2024-09-24,08:59:01.000,268,10996040,13125,0,1727168340,12943.23388896,70.91629167000065,53322.623293920005 2024-09-24,08:59:02.000,268,10996084,12805,0,1727168341,12943.139580619994,70.85284949999914,53322.56040984 2024-09-24,08:59:03.000,268,10996060,12965,0,1727168342,12942.977909179994,70.78235819999827,53322.48355152 2024-09-24,08:59:04.000,268,10996023,12925,0,1727168343,12942.897073459993,70.73301429000276,53322.42765456001 2024-09-24,08:59:05.000,268,10996053,12565,0,1727168344,12942.829710359998,70.71891603000404,53322.36477048 2024-09-24,08:59:06.000,268,10996091,12725,0,1727168345,12942.708456779998,70.64842473000317,53322.287912160005 2024-09-24,08:59:07.000,268,10996098,12725,0,1727168346,12942.654566299992,70.59908082000038,53322.183105359996 2024-09-24,08:59:08.000,268,10996041,13005,0,1727168347,12942.634357369992,70.64842473000317,53322.08528568 2024-09-24,08:59:09.000,268,10996043,12565,0,1727168348,12942.681511540002,70.66252299000189,53322.00842736 2024-09-24,08:59:10.000,268,10996044,12925,0,1727168349,12942.769083569998,70.7259651600034,53321.903620560006 2024-09-24,08:59:11.000,268,10996048,12605,0,1727168350,12942.782556190003,70.80350559000362,53321.812788 2024-09-24,08:59:12.000,268,10996021,12765,0,1727168351,12942.796028809993,70.90924254000129,53321.72894256001 2024-09-24,08:59:13.000,268,10996031,12805,0,1727168352,12942.769083569998,71.05727427000238,53321.617148640005 2024-09-24,08:59:14.000,268,10996079,13045,0,1727168353,12942.762347260003,71.20530600000347,53321.58920016001 2024-09-24,08:59:15.000,268,10996070,12845,0,1727168354,12942.674775229993,71.33219033999922,53321.498367600005 2024-09-24,08:59:16.000,268,10996018,13325,0,1727168355,12942.620884750002,71.45202555000287,53321.39356080001 2024-09-24,08:59:17.000,268,10996066,12765,0,1727168356,12942.627621059997,71.57890988999861,53321.30971536 2024-09-24,08:59:18.000,268,10996094,12885,0,1727168357,12942.694984159993,71.70579423000163,53321.211895680004 2024-09-24,08:59:19.000,268,10996087,12565,0,1727168358,12942.822974049988,71.84677683000336,53321.162985840005 2024-09-24,08:59:20.000,268,10996042,12605,0,1727168359,12942.977909179994,71.94546465000167,53321.07215328 2024-09-24,08:59:21.000,268,10996079,12845,0,1727168360,12943.16652585999,72.00890682000318,53320.98830784001 2024-09-24,08:59:22.000,268,10996082,12965,0,1727168361,12943.422505639996,72.07234899000468,53320.95337224 2024-09-24,08:59:23.000,268,10996047,12925,0,1727168362,12943.617858630001,72.20628245999978,53320.93939800001 2024-09-24,08:59:24.000,268,10996049,12845,0,1727168363,12943.799739000002,72.26267550000193,53320.86952680001 2024-09-24,08:59:25.000,268,10996076,13005,0,1727168364,12943.914256269993,72.34726506000152,53320.75773288 2024-09-24,08:59:26.000,268,10996045,12605,0,1727168365,12944.062455089988,72.46005113999854,53320.75773288 2024-09-24,08:59:27.000,268,10996030,12805,0,1727168366,12944.129818189998,72.53759156999877,53320.74375864 2024-09-24,08:59:28.000,268,10996050,12965,0,1727168367,12944.136554499994,72.56578809000348,53320.63196472001 2024-09-24,08:59:29.000,268,10996045,12605,0,1727168368,12944.109609259998,72.55873896000412,53320.58305488001 2024-09-24,08:59:30.000,268,10996090,12685,0,1727168369,12944.048982469998,72.56578809000348,53320.53414504001 2024-09-24,08:59:31.000,268,10996046,12605,0,1727168370,12944.048982469998,72.55168983000476,53320.47126096 2024-09-24,08:59:32.000,268,10996059,13125,0,1727168371,12944.082664019988,72.4671002699979,53320.443312480005 2024-09-24,08:59:33.000,268,10996053,12965,0,1727168372,12944.136554499994,72.36136332000024,53320.34549280001 2024-09-24,08:59:34.000,268,10996077,13085,0,1727168373,12944.190444979999,72.15693855000427,53320.31754432001 2024-09-24,08:59:35.000,268,10996084,13245,0,1727168374,12944.244335459989,71.99480856000446,53320.17780192001 2024-09-24,08:59:36.000,268,10996114,12885,0,1727168375,12944.224126529989,71.88202248000016,53320.12889208001 2024-09-24,08:59:37.000,268,10996082,13045,0,1727168376,12944.230862839999,71.76923640000314,53320.059020880006 2024-09-24,08:59:38.000,268,10996079,12925,0,1727168377,12944.271280699999,71.67054858000483,53319.9961368 2024-09-24,08:59:39.000,268,10996068,12525,0,1727168378,12944.298225939994,71.51546772000438,53319.96120120001 2024-09-24,08:59:40.000,268,10996060,12845,0,1727168379,12944.197181289994,71.33219033999922,53319.86338152001 2024-09-24,08:59:41.000,268,10996084,13205,0,1727168380,12944.075927709993,71.17710947999876,53319.76556184001 2024-09-24,08:59:42.000,268,10996083,12765,0,1727168381,12943.968146749998,71.00793035999959,53319.70966488 2024-09-24,08:59:43.000,268,10996073,12805,0,1727168382,12943.860365790002,70.81760385000234,53319.61883232 2024-09-24,08:59:44.000,268,10996082,12725,0,1727168383,12943.853629479992,70.64842473000317,53319.63979368 2024-09-24,08:59:45.000,268,10996086,12845,0,1727168384,12943.833420549992,70.47219648000464,53319.437167200005 2024-09-24,08:59:46.000,268,10996016,13045,0,1727168385,12943.900783650002,70.37350865999906,53319.45812856001 2024-09-24,08:59:47.000,268,10996081,12445,0,1727168386,12943.995091989993,70.31006649000483,53319.35332176 2024-09-24,08:59:48.000,268,10996059,12725,0,1727168387,12944.150027119998,70.2677717100014,53319.30441192 2024-09-24,08:59:49.000,268,10996076,12805,0,1727168388,12944.28475331999,70.20432953999989,53319.24152784001 2024-09-24,08:59:50.000,268,10996053,12685,0,1727168389,12944.30496224999,70.16203476000373,53319.18563088 2024-09-24,08:59:51.000,268,10996085,12605,0,1727168390,12944.36558903999,70.1690838900031,53319.10877256 2024-09-24,08:59:52.000,268,10996121,12805,0,1727168391,12944.38579796999,70.21842779999861,53319.04588848001 2024-09-24,08:59:53.000,268,10996094,12685,0,1727168392,12944.34538010999,70.27482084000076,53318.97601728001 2024-09-24,08:59:54.000,268,10996071,12645,0,1727168393,12944.26454438999,70.19728041000053,53318.885184720006 2024-09-24,08:59:55.000,268,10996066,12645,0,1727168394,12944.170236049998,70.19728041000053,53318.80133928 2024-09-24,08:59:56.000,268,10996079,12685,0,1727168395,12944.109609259998,70.26072258000204,53318.766403680005 2024-09-24,08:59:57.000,268,10996074,12885,0,1727168396,12944.062455089988,70.39465605000441,53318.66159688001 2024-09-24,08:59:58.000,268,10996062,12525,0,1727168397,12944.069191399998,70.54973691000487,53318.57076432001 2024-09-24,08:59:59.000,268,10996040,12685,0,1727168398,12944.089400329998,70.75416168000083,53318.39608632 2024-09-24,09:00:00.000,268,10996076,13045,0,1727168399,12944.143290809989,70.99383210000087,53318.28429240001 2024-09-24,09:00:01.000,268,10996057,12845,0,1727168400,12944.116345569993,71.18415860999812,53318.214421200006 2024-09-24,09:00:02.000,268,10996036,12845,0,1727168401,12944.156763429994,71.40268164000008,53318.06769168001 2024-09-24,09:00:03.000,268,10996045,12645,0,1727168402,12944.190444979999,71.59300815000461,53317.99083336001 2024-09-24,09:00:04.000,268,10996057,12725,0,1727168403,12944.36558903999,71.79038379000121,53317.858078080004 2024-09-24,09:00:05.000,268,10996100,12725,0,1727168404,12944.61483251,72.04415246999997,53317.77423264 2024-09-24,09:00:06.000,268,10996054,12685,0,1727168405,12944.938175390002,72.29792114999873,53317.66942584 2024-09-24,09:00:07.000,268,10996093,12965,0,1727168406,12945.227836719998,72.59398461000092,53317.60654176 2024-09-24,09:00:08.000,268,10996055,12685,0,1727168407,12945.423189709989,72.84070416000031,53317.53667056001 2024-09-24,09:00:09.000,268,10996068,12885,0,1727168408,12945.490552809999,73.0380798000042,53317.494747840006 2024-09-24,09:00:10.000,268,10996092,13125,0,1727168409,12945.477080189994,73.20725892000337,53317.48776072001 2024-09-24,09:00:11.000,268,10996096,12725,0,1727168410,12945.56465221999,73.42578194999805,53317.44583800001 2024-09-24,09:00:12.000,268,10996060,13005,0,1727168411,12945.699378419995,73.60201020000386,53317.41788952001 2024-09-24,09:00:13.000,268,10996096,12805,0,1727168412,12945.85431355,73.67250150000473,53317.40391528 2024-09-24,09:00:14.000,268,10996065,12805,0,1727168413,12945.995776060001,73.70774715000152,53317.32006984001 2024-09-24,09:00:15.000,268,10996033,12885,0,1727168414,12946.103557019997,73.68659976000345,53317.31308272 2024-09-24,09:00:16.000,268,10996072,12685,0,1727168415,12946.298910010002,73.70069802000216,53317.36897968001 2024-09-24,09:00:17.000,268,10996074,12965,0,1727168416,12946.386482039998,73.75004192999768,53317.34801832001 2024-09-24,09:00:18.000,268,10996080,12645,0,1727168417,12946.460581449988,73.80643496999983,53317.36897968001 2024-09-24,09:00:19.000,268,10996063,12765,0,1727168418,12946.514471929993,73.82053322999855,53317.3410312 2024-09-24,09:00:20.000,268,10996060,12965,0,1727168419,12946.730033849999,73.89807365999877,53317.327056960006 2024-09-24,09:00:21.000,268,10996095,12925,0,1727168420,12946.92538683999,73.96151583000028,53317.31308272 2024-09-24,09:00:22.000,268,10996116,12885,0,1727168421,12947.11400352,74.01790887000243,53317.29212136 2024-09-24,09:00:23.000,268,10996057,12805,0,1727168422,12947.248729719991,73.99676148000435,53317.24321152 2024-09-24,09:00:24.000,268,10996085,12605,0,1727168423,12947.444082709997,73.93331931000284,53317.29212136 2024-09-24,09:00:25.000,268,10996107,12645,0,1727168424,12947.639435700003,73.86282801000198,53317.17334032 2024-09-24,09:00:26.000,268,10996072,12965,0,1727168425,12947.834788689994,73.83463149000454,53317.208275920006 2024-09-24,09:00:27.000,268,10996045,12685,0,1727168426,12947.96951489,73.79233671000111,53317.17334032 2024-09-24,09:00:28.000,268,10996076,13125,0,1727168427,12948.036877989995,73.65135410999937,53317.11045624001 2024-09-24,09:00:29.000,268,10996028,12765,0,1727168428,12948.00319643999,73.56676454999979,53317.08250776001 2024-09-24,09:00:30.000,268,10996026,12885,0,1727168429,12947.96277857999,73.43283108000469,53317.01263656001 2024-09-24,09:00:31.000,268,10996054,12685,0,1727168430,12947.888679169999,73.34824151999783,53316.98468808001 2024-09-24,09:00:32.000,268,10996096,12925,0,1727168431,12947.740480349989,73.24250457000016,53316.92879112 2024-09-24,09:00:33.000,268,10996079,12925,0,1727168432,12947.605754149998,73.20725892000337,53316.851932800004 2024-09-24,09:00:34.000,268,10996080,12805,0,1727168433,12947.599017840002,73.18611152999802,53316.754113120005 2024-09-24,09:00:35.000,268,10996057,12765,0,1727168434,12947.511445809992,73.22135718000209,53316.7121904 2024-09-24,09:00:36.000,268,10996110,12845,0,1727168435,12947.430610089992,73.21430805000273,53316.635332080004 2024-09-24,09:00:37.000,268,10996059,12925,0,1727168436,12947.356510680002,73.30594674000167,53316.537512400006 2024-09-24,09:00:38.000,268,10996035,12805,0,1727168437,12947.228520789991,73.39758543000062,53316.44667984 2024-09-24,09:00:39.000,268,10996040,12765,0,1727168438,12947.120739829996,73.49627324999892,53316.35584728 2024-09-24,09:00:40.000,268,10996066,12725,0,1727168439,12946.98601362999,73.58791193999787,53316.2580276 2024-09-24,09:00:41.000,268,10996049,12605,0,1727168440,12946.81086957,73.67955063000409,53316.153220800006 2024-09-24,09:00:42.000,268,10996095,12965,0,1727168441,12946.635725509994,73.77823845000239,53316.04142688 2024-09-24,09:00:43.000,268,10996049,12925,0,1727168442,12946.474054069993,73.975614089999,53315.92963296 2024-09-24,09:00:44.000,268,10996104,12605,0,1727168443,12946.265228459997,74.21528450999904,53315.81085192001 2024-09-24,09:00:45.000,268,10996052,12845,0,1727168444,12946.063139159996,74.40561102000356,53315.699058000006 2024-09-24,09:00:46.000,268,10996072,12925,0,1727168445,12945.780214139995,74.53954448999866,53315.57328984001 2024-09-24,09:00:47.000,268,10996059,12685,0,1727168446,12945.389508159999,74.60298666000017,53315.46848304 2024-09-24,09:00:48.000,268,10996057,13005,0,1727168447,12945.066165279997,74.66642883000168,53315.314766400006 2024-09-24,09:00:49.000,268,10996010,12645,0,1727168448,12944.843867049996,74.76511664999998,53315.195985360006 2024-09-24,09:00:50.000,268,10996018,12885,0,1727168449,12944.62830512999,74.91314838000108,53314.99335888 2024-09-24,09:00:51.000,268,10996043,12645,0,1727168450,12944.41274321,75.0893766299996,53314.83265512001 2024-09-24,09:00:52.000,268,10996069,12965,0,1727168451,12944.271280699999,75.29380140000285,53314.63701576001 2024-09-24,09:00:53.000,268,10996036,12765,0,1727168452,12944.156763429994,75.56871746999968,53314.41342792 2024-09-24,09:00:54.000,268,10996040,12565,0,1727168453,12944.008564609998,75.86478093000187,53314.25971128001 2024-09-24,09:00:55.000,268,10996102,12885,0,1727168454,12943.759321140002,76.09740222000255,53314.022149200006 2024-09-24,09:00:56.000,268,10996016,12845,0,1727168455,12943.462923499996,76.29477785999916,53313.903368160005 2024-09-24,09:00:57.000,268,10996048,12525,0,1727168456,12943.13284431,76.43576046000089,53313.70074168 2024-09-24,09:00:58.000,268,10996045,12805,0,1727168457,12942.897073459993,76.60493958000006,53313.44221824001 2024-09-24,09:00:59.000,268,10996068,12805,0,1727168458,12942.755610949993,76.79526609000459,53313.31645008 2024-09-24,09:01:00.000,268,10996090,12725,0,1727168459,12942.735402019993,77.03493651000463,53313.0439524 2024-09-24,09:01:01.000,268,10996044,12845,0,1727168460,12942.789292499998,77.28165606000402,53312.85530016 2024-09-24,09:01:02.000,268,10996047,12605,0,1727168461,12942.870128219998,77.44378605000384,53312.58280248001 2024-09-24,09:01:03.000,268,10996036,12965,0,1727168462,12942.971172869999,77.5495230000015,53312.48498280001 2024-09-24,09:01:04.000,268,10996061,12765,0,1727168463,12943.10589906999,77.66935820999788,53312.226459360005 2024-09-24,09:01:05.000,268,10996040,12605,0,1727168464,12943.26757050999,77.74689863999811,53312.09370408 2024-09-24,09:01:06.000,268,10996011,12525,0,1727168465,12943.483132429996,77.81034080999962,53312.03082000001 2024-09-24,09:01:07.000,268,10996006,12885,0,1727168466,12943.725639589997,77.88788123999984,53311.856142 2024-09-24,09:01:08.000,268,10996016,12605,0,1727168467,12943.907519959997,78.0429621000003,53311.737360959996 2024-09-24,09:01:09.000,268,10996038,12885,0,1727168468,12944.075927709993,78.22623947999818,53311.65351552 2024-09-24,09:01:10.000,268,10996021,12685,0,1727168469,12944.237599149994,78.37427120999928,53311.58364432 2024-09-24,09:01:11.000,268,10996035,12845,0,1727168470,12944.40600689999,78.52230294000037,53311.457876160006 2024-09-24,09:01:12.000,268,10996030,12845,0,1727168471,12944.480106309995,78.7126294500049,53311.388004960005 2024-09-24,09:01:13.000,268,10996011,12885,0,1727168472,12944.540733099995,78.9100050900015,53311.26223680001 2024-09-24,09:01:14.000,268,10996021,12925,0,1727168473,12944.581150959995,79.10738072999811,53311.19935272 2024-09-24,09:01:15.000,268,10996030,12925,0,1727168474,12944.58788726999,79.31885463000071,53311.10852016 2024-09-24,09:01:16.000,268,10996034,12645,0,1727168475,12944.54746940999,79.47393549000117,53311.10852016 2024-09-24,09:01:17.000,268,10996077,12765,0,1727168476,12944.51378786,79.5021320099986,53310.933842160004 2024-09-24,09:01:18.000,268,10996073,12685,0,1727168477,12944.50705154999,79.41754244999902,53310.90589368001 2024-09-24,09:01:19.000,268,10996095,12805,0,1727168478,12944.439688449995,79.4034441900003,53310.78012552001 2024-09-24,09:01:20.000,268,10996066,12965,0,1727168479,12944.35211642,79.45983723000245,53310.74518992 2024-09-24,09:01:21.000,268,10996037,12965,0,1727168480,12944.298225939994,79.60786896000354,53310.66134448001 2024-09-24,09:01:22.000,268,10996044,12885,0,1727168481,12944.28475331999,79.7136059100012,53310.619421760006 2024-09-24,09:01:23.000,268,10996058,12805,0,1727168482,12944.358852729994,79.82639198999823,53310.5285892 2024-09-24,09:01:24.000,268,10995998,13005,0,1727168483,12944.41274321,79.95327633000124,53310.430769520004 2024-09-24,09:01:25.000,268,10996004,12885,0,1727168484,12944.520524169995,80.1083571900017,53310.32596272001 2024-09-24,09:01:26.000,268,10996113,12925,0,1727168485,12944.69566823,80.27753631000087,53310.31198848 2024-09-24,09:01:27.000,268,10996048,12925,0,1727168486,12944.897757530001,80.46081368999876,53310.19320744 2024-09-24,09:01:28.000,268,10996008,12725,0,1727168487,12945.005538489997,80.68638585000008,53310.15128472 2024-09-24,09:01:29.000,268,10996092,12885,0,1727168488,12945.126792069997,80.89081062000332,53310.06743928001 2024-09-24,09:01:30.000,268,10996071,12965,0,1727168489,12945.295199819993,81.06703887000185,53310.03949080001 2024-09-24,09:01:31.000,268,10996072,12925,0,1727168490,12945.456871259994,81.20802147000359,53309.96263248 2024-09-24,09:01:32.000,268,10996051,12765,0,1727168491,12945.48381649999,81.34195493999869,53309.84385144 2024-09-24,09:01:33.000,268,10996090,12765,0,1727168492,12945.578124839994,81.53228145000321,53309.80192872001 2024-09-24,09:01:34.000,268,10996081,12405,0,1727168493,12945.54444328999,81.73670621999918,53309.71808328 2024-09-24,09:01:35.000,268,10996079,12965,0,1727168494,12945.470343879999,81.93408186000306,53309.67616056 2024-09-24,09:01:36.000,268,10996028,12965,0,1727168495,12945.48381649999,82.11735924000095,53309.53641816001 2024-09-24,09:01:37.000,268,10996063,12805,0,1727168496,12945.52423435999,82.29358748999948,53309.45257272 2024-09-24,09:01:38.000,268,10996069,12765,0,1727168497,12945.537706979994,82.44161922000058,53309.326804560005 2024-09-24,09:01:39.000,268,10996084,12925,0,1727168498,12945.65222425,82.63899486000446,53309.256933360004 2024-09-24,09:01:40.000,268,10996027,13005,0,1727168499,12945.70611472999,82.79407572000491,53309.11719096 2024-09-24,09:01:41.000,268,10996079,12925,0,1727168500,12945.780214139995,82.99850049000088,53308.98443568001 2024-09-24,09:01:42.000,268,10996050,12845,0,1727168501,12945.840840929995,83.09718830999918,53308.90059024 2024-09-24,09:01:43.000,268,10996115,12645,0,1727168502,12945.81389569,83.23817091000092,53308.80975768 2024-09-24,09:01:44.000,268,10996036,12765,0,1727168503,12945.638751629995,83.28046569000435,53308.69097664 2024-09-24,09:01:45.000,268,10996018,12845,0,1727168504,12945.423189709989,83.26636742999835,53308.62110544 2024-09-24,09:01:46.000,268,10996120,12765,0,1727168505,12945.207627789998,83.25226916999964,53308.49533728 2024-09-24,09:01:47.000,268,10996117,12845,0,1727168506,12944.978593250002,83.30161308000243,53308.35559488 2024-09-24,09:01:48.000,268,10996057,13005,0,1727168507,12944.789976569991,83.25226916999964,53308.18091688 2024-09-24,09:01:49.000,268,10996068,12525,0,1727168508,12944.661986679996,83.18882699999813,53308.05514872001 2024-09-24,09:01:50.000,268,10996062,12645,0,1727168509,12944.6754593,83.23112178000156,53307.90143208 2024-09-24,09:01:51.000,268,10996073,12805,0,1727168510,12944.63504144,83.26636742999835,53307.79662528 2024-09-24,09:01:52.000,268,10996072,12885,0,1727168511,12944.621568819995,83.30161308000243,53307.64290864001 2024-09-24,09:01:53.000,268,10996067,12805,0,1727168512,12944.65525037,83.32980959999986,53307.46823064 2024-09-24,09:01:54.000,268,10996057,12685,0,1727168513,12944.769767639991,83.33685872999922,53307.38438520001 2024-09-24,09:01:55.000,268,10996075,13005,0,1727168514,12944.816921810001,83.31571134000114,53307.2795784 2024-09-24,09:01:56.000,268,10996110,12885,0,1727168515,12944.985329559997,83.31571134000114,53307.20272008 2024-09-24,09:01:57.000,268,10996096,12885,0,1727168516,12945.207627789998,83.24522004000028,53307.1049004 2024-09-24,09:01:58.000,268,10996136,12725,0,1727168517,12945.450134949999,83.2240726500022,53307.06297768 2024-09-24,09:01:59.000,268,10996108,12605,0,1727168518,12945.719587349995,83.13948309000261,53307.02105496001 2024-09-24,09:02:00.000,268,10996045,12765,0,1727168519,12945.948621889991,83.16063048000069,53306.979132240005 2024-09-24,09:02:01.000,268,10996079,12965,0,1727168520,12946.271964769992,83.14653222000197,53306.93720952 2024-09-24,09:02:02.000,268,10996096,12885,0,1727168521,12946.575098719994,83.16063048000069,53306.86733832 2024-09-24,09:02:03.000,268,10996051,13125,0,1727168522,12946.91191422,83.2240726500022,53306.85336408001 2024-09-24,09:02:04.000,268,10996078,12805,0,1727168523,12947.228520789991,83.14653222000197,53306.85336408001 2024-09-24,09:02:05.000,268,10996088,12765,0,1727168524,12947.652908319993,83.08309005000046,53306.8254156 2024-09-24,09:02:06.000,268,10996087,12765,0,1727168525,12948.08403215999,82.98440223000216,53306.860351200005 2024-09-24,09:02:07.000,268,10996087,12765,0,1727168526,12948.474738140001,82.9773531000028,53306.909261040004 2024-09-24,09:02:08.000,268,10996077,12685,0,1727168527,12948.784608399998,82.88571441000386,53306.90227392001 2024-09-24,09:02:09.000,268,10996081,12685,0,1727168528,12949.175314379994,82.93505831999937,53306.930222400006 2024-09-24,09:02:10.000,268,10996096,13045,0,1727168529,12949.566020359991,82.98440223000216,53306.97214512001 2024-09-24,09:02:11.000,268,10996060,12525,0,1727168530,12949.943253719997,83.08309005000046,53306.97214512001 2024-09-24,09:02:12.000,268,10996069,12805,0,1727168531,12950.38111386999,83.18177786999877,53307.06996480001 2024-09-24,09:02:13.000,268,10996103,12805,0,1727168532,12950.69098413,83.28046569000435,53307.097913280006 2024-09-24,09:02:14.000,268,10996114,12765,0,1727168533,12951.000854389997,83.42849741999817,53307.11887464001 2024-09-24,09:02:15.000,268,10996001,12925,0,1727168534,12951.344406199998,83.55538176000118,53307.20970720001 2024-09-24,09:02:16.000,268,10996033,12645,0,1727168535,12951.60712229,83.73865913999907,53307.23066856 2024-09-24,09:02:17.000,268,10996073,13285,0,1727168536,12951.80921159,83.95013304000167,53307.27259128 2024-09-24,09:02:18.000,268,10996101,12845,0,1727168537,12951.977619339996,84.08406651000405,53307.28656552001 2024-09-24,09:02:19.000,268,10996077,13045,0,1727168538,12952.220126499997,84.18980346000171,53307.33547536001 2024-09-24,09:02:20.000,268,10996090,13205,0,1727168539,12952.408743179993,84.3378351900028,53307.30752688001 2024-09-24,09:02:21.000,268,10996064,12765,0,1727168540,12952.651250339994,84.5211125700007,53307.37041096 2024-09-24,09:02:22.000,268,10996084,13005,0,1727168541,12952.90049380999,84.59865300000092,53307.40534656001 2024-09-24,09:02:23.000,268,10996058,12725,0,1727168542,12953.217100379996,84.65504604000307,53307.39835944 2024-09-24,09:02:24.000,268,10996076,12685,0,1727168543,12953.513498020002,84.65504604000307,53307.46124352 2024-09-24,09:02:25.000,268,10996066,12925,0,1727168544,12953.776214109988,84.59865300000092,53307.47521776001 2024-09-24,09:02:26.000,268,10996109,12685,0,1727168545,12954.113029609995,84.59865300000092,53307.56605032 2024-09-24,09:02:27.000,268,10996031,12805,0,1727168546,12954.40942725,84.57045648000349,53307.64290864001 2024-09-24,09:02:28.000,268,10996073,12885,0,1727168547,12954.658670719997,84.56340735000413,53307.6289344 2024-09-24,09:02:29.000,268,10996042,12525,0,1727168548,12954.860760019998,84.57750561000285,53307.67085712001 2024-09-24,09:02:30.000,268,10996061,12845,0,1727168549,12955.062849319998,84.56340735000413,53307.74072832001 2024-09-24,09:02:31.000,268,10996080,12965,0,1727168550,12955.184102899999,84.57750561000285,53307.747715440004 2024-09-24,09:02:32.000,268,10996126,12725,0,1727168551,12955.28514755,84.54930908999813,53307.78963816001 2024-09-24,09:02:33.000,268,10996054,12965,0,1727168552,12955.291883859994,84.55635822000477,53307.79662528 2024-09-24,09:02:34.000,268,10996058,12765,0,1727168553,12955.27841123999,84.54930908999813,53307.8036124 2024-09-24,09:02:35.000,268,10996045,12965,0,1727168554,12955.224520759999,84.5211125700007,53307.768676800006 2024-09-24,09:02:36.000,268,10996052,12765,0,1727168555,12955.17736658999,84.49291605000326,53307.75470256 2024-09-24,09:02:37.000,268,10996062,12645,0,1727168556,12955.19757551999,84.47881779000454,53307.71277984001 2024-09-24,09:02:38.000,268,10996065,12765,0,1727168557,12955.30535648,84.40127736000431,53307.71277984001 2024-09-24,09:02:39.000,268,10996057,12805,0,1727168558,12955.42661006,84.32373693000409,53307.65688288 2024-09-24,09:02:40.000,268,10996042,12965,0,1727168559,12955.635435669996,84.39422822999768,53307.58701168 2024-09-24,09:02:41.000,268,10996044,12925,0,1727168560,12955.770161870001,84.40832649000367,53307.60797304 2024-09-24,09:02:42.000,268,10996073,12765,0,1727168561,12955.938569619997,84.52816170000006,53307.580024560004 2024-09-24,09:02:43.000,268,10996073,12805,0,1727168562,12956.093504750002,84.61275125999964,53307.51714048 2024-09-24,09:02:44.000,268,10996072,12685,0,1727168563,12956.282121429998,84.7325864700033,53307.44726928 2024-09-24,09:02:45.000,268,10996062,12765,0,1727168564,12956.376429769989,84.83832342000096,53307.34246248 2024-09-24,09:02:46.000,268,10996073,13085,0,1727168565,12956.48421073,85.00045341000077,53307.363423840005 2024-09-24,09:02:47.000,268,10996095,12805,0,1727168566,12956.56504645,85.13438688000315,53307.30752688001 2024-09-24,09:02:48.000,268,10996014,12685,0,1727168567,12956.53810120999,85.20487818000402,53307.265604160006 2024-09-24,09:02:49.000,268,10996048,12765,0,1727168568,12956.51789227999,85.26832034999825,53307.216694320006 2024-09-24,09:02:50.000,268,10996038,12845,0,1727168569,12956.4640018,85.33881164999912,53307.0350292 2024-09-24,09:02:51.000,268,10996032,12525,0,1727168570,12956.41684762999,85.43045033999806,53306.95817088 2024-09-24,09:02:52.000,268,10996107,13125,0,1727168571,12956.4640018,85.50799076999829,53306.860351200005 2024-09-24,09:02:53.000,268,10996064,12965,0,1727168572,12956.51789227999,85.59258032999787,53306.72759592 2024-09-24,09:02:54.000,268,10996064,12845,0,1727168573,12956.68630003,85.66307162999874,53306.65772472 2024-09-24,09:02:55.000,268,10996075,12765,0,1727168574,12956.881653019991,85.65602249999938,53306.48304672 2024-09-24,09:02:56.000,268,10996085,12925,0,1727168575,12957.211732210002,85.65602249999938,53306.427149760006 2024-09-24,09:02:57.000,268,10996099,12605,0,1727168576,12957.562020329999,85.62782598000194,53306.32933008001 2024-09-24,09:02:58.000,268,10996080,12845,0,1727168577,12957.86515428,85.59962946000451,53306.20356192001 2024-09-24,09:02:59.000,268,10996060,12765,0,1727168578,12958.181760849991,85.47274512000149,53306.13369072001 2024-09-24,09:03:00.000,268,10996109,12765,0,1727168579,12958.585939449993,85.4234012099987,53306.10574224 2024-09-24,09:03:01.000,268,10996086,13245,0,1727168580,12958.91601863999,85.38110643000255,53306.01490968001 2024-09-24,09:03:02.000,268,10996046,12965,0,1727168581,12959.2258889,85.3247133900004,53305.93805136 2024-09-24,09:03:03.000,268,10996043,12765,0,1727168582,12959.448187130001,85.24012383000081,53305.88914152 2024-09-24,09:03:04.000,268,10996091,13125,0,1727168583,12959.697430599997,85.12028862000443,53305.805296080005 2024-09-24,09:03:05.000,268,10996056,12805,0,1727168584,12959.919728829998,85.00750254000013,53305.6725408 2024-09-24,09:03:06.000,268,10996072,12725,0,1727168585,12960.13529074999,84.9299621099999,53305.69350216 2024-09-24,09:03:07.000,268,10996078,12685,0,1727168586,12960.32390743,84.81717603000288,53305.637605200005 2024-09-24,09:03:08.000,268,10996058,12685,0,1727168587,12960.47884255999,84.66209517000243,53305.58170824001 2024-09-24,09:03:09.000,268,10996126,12965,0,1727168588,12960.647250310001,84.5845547400022,53305.49087568001 2024-09-24,09:03:10.000,268,10996065,12965,0,1727168589,12960.849339610002,84.57045648000349,53305.50484992 2024-09-24,09:03:11.000,268,10996072,12925,0,1727168590,12961.044692599993,84.5845547400022,53305.400043120004 2024-09-24,09:03:12.000,268,10996100,12805,0,1727168591,12961.25351820999,84.62684951999836,53305.37908176 2024-09-24,09:03:13.000,268,10996099,12805,0,1727168592,12961.39498071999,84.61275125999964,53305.28126208 2024-09-24,09:03:14.000,268,10996096,12965,0,1727168593,12961.59707001999,84.54930908999813,53305.232352240004 2024-09-24,09:03:15.000,268,10996107,13005,0,1727168594,12961.846313490001,84.45062126999983,53305.1485068 2024-09-24,09:03:16.000,268,10996078,12925,0,1727168595,12962.129238510002,84.35193345000152,53305.09959696 2024-09-24,09:03:17.000,268,10996043,12965,0,1727168596,12962.439108769999,84.25324563000322,53305.10658408001 2024-09-24,09:03:18.000,268,10996044,12965,0,1727168597,12962.78266058,84.14045954999892,53305.036712880006 2024-09-24,09:03:19.000,268,10996049,12645,0,1727168598,12963.153157629997,84.06996824999806,53305.07863560001 2024-09-24,09:03:20.000,268,10996076,12805,0,1727168599,12963.382192169993,83.99242781999783,53304.98780304001 2024-09-24,09:03:21.000,268,10996071,12925,0,1727168600,12963.638171949999,83.97128042999975,53304.98780304001 2024-09-24,09:03:22.000,268,10995994,12885,0,1727168601,12963.88067911,84.0276734700019,53304.95286744 2024-09-24,09:03:23.000,268,10996077,12645,0,1727168602,12964.069295789996,84.11931216000085,53304.9039576 2024-09-24,09:03:24.000,268,10996062,12765,0,1727168603,12964.08276841,84.23209823999787,53304.9039576 2024-09-24,09:03:25.000,268,10996052,12645,0,1727168604,12964.01540530999,84.3096386699981,53304.84107352001 2024-09-24,09:03:26.000,268,10996058,12725,0,1727168605,12963.95477851999,84.35898258000088,53304.79216368001 2024-09-24,09:03:27.000,268,10996026,12765,0,1727168606,12963.92109697,84.45062126999983,53304.729279600004 2024-09-24,09:03:28.000,268,10996015,13085,0,1727168607,12963.867206489995,84.57750561000285,53304.680369760004 2024-09-24,09:03:29.000,268,10996074,13045,0,1727168608,12963.82005232,84.69029168999987,53304.5895372 2024-09-24,09:03:30.000,268,10995987,12925,0,1727168609,12963.77289814999,84.7960286400048,53304.50569176001 2024-09-24,09:03:31.000,268,10996025,12725,0,1727168610,12963.73248028999,84.90176559000247,53304.43582056001 2024-09-24,09:03:32.000,268,10996019,12805,0,1727168611,12963.597754089998,84.92291298000055,53304.30306528 2024-09-24,09:03:33.000,268,10996039,12605,0,1727168612,12963.523654679993,84.9299621099999,53304.23319408 2024-09-24,09:03:34.000,268,10996030,12765,0,1727168613,12963.382192169993,84.81717603000288,53304.10742592 2024-09-24,09:03:35.000,268,10996061,12765,0,1727168614,12963.314829069997,84.68324256000051,53304.00261912001 2024-09-24,09:03:36.000,268,10996045,12605,0,1727168615,12963.449555269988,84.55635822000477,53303.87685096 2024-09-24,09:03:37.000,268,10995992,12645,0,1727168616,12963.543863609993,84.45767039999919,53303.70217296 2024-09-24,09:03:38.000,268,10996033,12725,0,1727168617,12963.617963019999,84.38717909999832,53303.58339192 2024-09-24,09:03:39.000,268,10996066,12765,0,1727168618,12963.75268921999,84.3096386699981,53303.53448208 2024-09-24,09:03:40.000,268,10996075,12885,0,1727168619,12963.75942553,84.26734389000194,53303.35281696001 2024-09-24,09:03:41.000,268,10996062,12645,0,1727168620,12963.739216599999,84.28144215000066,53303.26897152 2024-09-24,09:03:42.000,268,10996074,12965,0,1727168621,12963.658380879999,84.26734389000194,53303.14320336001 2024-09-24,09:03:43.000,268,10996060,12965,0,1727168622,12963.530390989989,84.31668780000473,53303.024422320006 2024-09-24,09:03:44.000,268,10996025,12805,0,1727168623,12963.341774309993,84.32373693000409,53302.8427572 2024-09-24,09:03:45.000,268,10996039,12725,0,1727168624,12963.173366559997,84.40832649000367,53302.69602768 2024-09-24,09:03:46.000,268,10996060,12725,0,1727168625,12962.978013569991,84.52816170000006,53302.57724664 2024-09-24,09:03:47.000,268,10996047,12805,0,1727168626,12962.769187959995,84.619800389999,53302.41654288 2024-09-24,09:03:48.000,268,10996074,12925,0,1727168627,12962.61425282999,84.76078299000073,53302.22789064001 2024-09-24,09:03:49.000,268,10996038,12605,0,1727168628,12962.47279031999,84.88766733000375,53302.046225520004 2024-09-24,09:03:50.000,268,10996091,12885,0,1727168629,12962.398690909999,84.9793060200027,53301.794689199996 2024-09-24,09:03:51.000,268,10996062,12845,0,1727168630,12962.317855189998,85.02160079999885,53301.66892104 2024-09-24,09:03:52.000,268,10996051,13085,0,1727168631,12962.304382569993,85.02160079999885,53301.47328168 2024-09-24,09:03:53.000,268,10996072,12805,0,1727168632,12962.331327809989,84.95110949999798,53301.28462944 2024-09-24,09:03:54.000,268,10996010,12965,0,1727168633,12962.371745669989,84.9299621099999,53301.15187416001 2024-09-24,09:03:55.000,268,10996045,12965,0,1727168634,12962.391954599989,84.88061820000439,53300.956234799996 2024-09-24,09:03:56.000,268,10996068,12565,0,1727168635,12962.432372459989,84.90176559000247,53300.80950528 2024-09-24,09:03:57.000,268,10996024,12645,0,1727168636,12962.391954599989,84.89471646000311,53300.68373712 2024-09-24,09:03:58.000,268,10995979,13005,0,1727168637,12962.311118879988,84.87356906999776,53300.51604624 2024-09-24,09:03:59.000,268,10996044,12685,0,1727168638,12962.210074230003,84.90881472000183,53300.38329096001 2024-09-24,09:04:00.000,268,10996038,12805,0,1727168639,12962.095556959997,84.8312742900016,53300.18066448 2024-09-24,09:04:01.000,268,10996024,12765,0,1727168640,12962.001248619992,84.83832342000096,53300.0129736 2024-09-24,09:04:02.000,268,10996054,12805,0,1727168641,12961.967567070002,84.81012690000352,53299.90117968 2024-09-24,09:04:03.000,268,10996014,12765,0,1727168642,12961.893467659997,84.70438994999859,53299.78938576001 2024-09-24,09:04:04.000,268,10996027,12845,0,1727168643,12961.805895630001,84.57750561000285,53299.62169488001 2024-09-24,09:04:05.000,268,10996042,12725,0,1727168644,12961.64422419,84.50701431000198,53299.39111992 2024-09-24,09:04:06.000,268,10996047,12805,0,1727168645,12961.549915849995,84.47881779000454,53299.279325999996 2024-09-24,09:04:07.000,268,10996035,12685,0,1727168646,12961.41518964999,84.47881779000454,53299.12560936 2024-09-24,09:04:08.000,268,10996032,12765,0,1727168647,12961.29393606999,84.44357214000047,53299.0347768 2024-09-24,09:04:09.000,268,10996038,12965,0,1727168648,12961.152473559989,84.42242475000239,53298.94394424001 2024-09-24,09:04:10.000,268,10996064,12805,0,1727168649,12960.977329499998,84.43652301000111,53298.75529200001 2024-09-24,09:04:11.000,268,10996070,12845,0,1727168650,12960.761767579992,84.39422822999768,53298.58760112001 2024-09-24,09:04:12.000,268,10996018,12765,0,1727168651,12960.5057878,84.31668780000473,53298.43388448 2024-09-24,09:04:13.000,268,10996022,12805,0,1727168652,12960.31717111999,84.21095084999979,53298.30112920001 2024-09-24,09:04:14.000,268,10996058,12845,0,1727168653,12960.101609199999,84.08406651000405,53298.18933528 2024-09-24,09:04:15.000,268,10996048,12925,0,1727168654,12959.852365729988,83.95718217000103,53298.00068304 2024-09-24,09:04:16.000,268,10996036,12605,0,1727168655,12959.623331189992,83.78800305000186,53297.9517732 2024-09-24,09:04:17.000,268,10996054,12685,0,1727168656,12959.340406169991,83.67521697000484,53297.826005040006 2024-09-24,09:04:18.000,268,10996079,12965,0,1727168657,12959.10463532,83.54128350000246,53297.6722884 2024-09-24,09:04:19.000,268,10996074,12885,0,1727168658,12958.95643649999,83.45669394000288,53297.52555888 2024-09-24,09:04:20.000,268,10996064,12605,0,1727168659,12958.848655539994,83.34390785999858,53297.40677784 2024-09-24,09:04:21.000,268,10996036,12725,0,1727168660,12958.693720409989,83.24522004000028,53297.14126728 2024-09-24,09:04:22.000,268,10996049,12605,0,1727168661,12958.585939449993,83.259318299999,53297.16222864 2024-09-24,09:04:23.000,268,10996056,12605,0,1727168662,12958.437740629997,83.13948309000261,53296.98056352001 2024-09-24,09:04:24.000,268,10996051,12845,0,1727168663,12958.370377530002,83.1253848300039,53296.868769600005 2024-09-24,09:04:25.000,268,10996065,12845,0,1727168664,12958.303014429992,83.09013917999982,53296.72204008001 2024-09-24,09:04:26.000,268,10996089,12965,0,1727168665,12958.249123950001,83.09718830999918,53296.61024616 2024-09-24,09:04:27.000,268,10996063,12765,0,1727168666,12958.08745251,83.09718830999918,53296.55434920001 2024-09-24,09:04:28.000,268,10996076,13085,0,1727168667,12957.912308449995,83.17472873999941,53296.44255528 2024-09-24,09:04:29.000,268,10996051,12765,0,1727168668,12957.710219149994,83.25226916999964,53296.37268408 2024-09-24,09:04:30.000,268,10996039,12805,0,1727168669,12957.508129849994,83.28046569000435,53296.17704472 2024-09-24,09:04:31.000,268,10996055,12965,0,1727168670,12957.319513169998,83.36505525000393,53296.05127656001 2024-09-24,09:04:32.000,268,10996103,12805,0,1727168671,12957.184786969992,83.40735003000009,53295.960444000004 2024-09-24,09:04:33.000,268,10996059,12925,0,1727168672,12957.056797079997,83.4355465500048,53295.88358568001 2024-09-24,09:04:34.000,268,10996033,12445,0,1727168673,12956.962488739991,83.45669394000288,53295.83467584001 2024-09-24,09:04:35.000,268,10996025,12805,0,1727168674,12956.854707779996,83.46374307000224,53295.66698496001 2024-09-24,09:04:36.000,268,10996070,12765,0,1727168675,12956.80755361,83.52718524000375,53295.576152400005 2024-09-24,09:04:37.000,268,10996076,12525,0,1727168676,12956.82102622999,83.61882393000269,53295.48531984 2024-09-24,09:04:38.000,268,10996106,12845,0,1727168677,12956.74692682,83.72456088000035,53295.40147440001 2024-09-24,09:04:39.000,268,10996071,12965,0,1727168678,12956.632409549995,83.80915043999994,53295.31762896 2024-09-24,09:04:40.000,268,10996052,12605,0,1727168679,12956.52462859,83.89373999999953,53295.21980928 2024-09-24,09:04:41.000,268,10996065,12685,0,1727168680,12956.349484529994,83.96423130000039,53295.10102824 2024-09-24,09:04:42.000,268,10996109,12885,0,1727168681,12956.268648809993,84.04177173000062,53295.01019568 2024-09-24,09:04:43.000,268,10996107,12725,0,1727168682,12956.261912499998,84.11931216000085,53294.86346616 2024-09-24,09:04:44.000,268,10996057,12845,0,1727168683,12956.383166079999,84.19685259000107,53294.80058208001 2024-09-24,09:04:45.000,268,10996108,12605,0,1727168684,12956.49768334999,84.26029476000258,53294.639878320006 2024-09-24,09:04:46.000,268,10996046,12845,0,1727168685,12956.63914585999,84.36603171000024,53294.54205864001 2024-09-24,09:04:47.000,268,10996080,12885,0,1727168686,12956.72671789,84.4858669200039,53294.41629048001 2024-09-24,09:04:48.000,268,10996059,12965,0,1727168687,12956.80081729999,84.54225995999877,53294.37436776001 2024-09-24,09:04:49.000,268,10996054,12725,0,1727168688,12956.814289919996,84.62684951999836,53294.26956096 2024-09-24,09:04:50.000,268,10996095,12965,0,1727168689,12956.895125639996,84.69734081999923,53294.213664 2024-09-24,09:04:51.000,268,10996081,12845,0,1727168690,12957.043324459992,84.7960286400048,53294.185715520005 2024-09-24,09:04:52.000,268,10996036,12565,0,1727168691,12957.157841729997,84.93701123999926,53294.03199888 2024-09-24,09:04:53.000,268,10996094,12725,0,1727168692,12957.238677449997,85.03569906000484,53293.99706328 2024-09-24,09:04:54.000,268,10996075,12885,0,1727168693,12957.231941140002,85.09914122999908,53293.87828224 2024-09-24,09:04:55.000,268,10996023,12845,0,1727168694,12957.144369109992,85.14143601000251,53293.80841104 2024-09-24,09:04:56.000,268,10996067,12965,0,1727168695,12957.124160179992,85.25422208999953,53293.71059136 2024-09-24,09:04:57.000,268,10996032,12805,0,1727168696,12957.130896490002,85.30356600000232,53293.62674592001 2024-09-24,09:04:58.000,268,10996144,12805,0,1727168697,12957.083742319992,85.24717296000017,53293.6197588 2024-09-24,09:04:59.000,268,10996091,12925,0,1727168698,12956.996170289996,85.25422208999953,53293.52193912 2024-09-24,09:05:00.000,268,10996070,12605,0,1727168699,12956.90859826,85.20487818000402,53293.396170960004 2024-09-24,09:05:01.000,268,10996049,12845,0,1727168700,12956.82776254,85.15553427000123,53293.29136416001 2024-09-24,09:05:02.000,268,10996047,12965,0,1727168701,12956.753663129995,85.09209209999972,53293.17258312001 2024-09-24,09:05:03.000,268,10996036,12765,0,1727168702,12956.612200619995,85.02160079999885,53293.07476344001 2024-09-24,09:05:04.000,268,10996040,13125,0,1727168703,12956.43705655999,85.07094471000164,53292.92803392 2024-09-24,09:05:05.000,268,10996104,12805,0,1727168704,12956.228230949993,85.1132394899978,53292.75335592 2024-09-24,09:05:06.000,268,10996090,13005,0,1727168705,12955.925096999992,85.08504297000036,53292.606626400004 2024-09-24,09:05:07.000,268,10996025,12845,0,1727168706,12955.56133625999,85.01455166999949,53292.48085824001 2024-09-24,09:05:08.000,268,10996070,12845,0,1727168707,12955.163893969999,84.87356906999776,53292.292206000006 2024-09-24,09:05:09.000,268,10996064,12845,0,1727168708,12954.705824889992,84.7325864700033,53292.054643920004 2024-09-24,09:05:10.000,268,10996062,12565,0,1727168709,12954.38248200999,84.619800389999,53291.886953040004 2024-09-24,09:05:11.000,268,10996086,13045,0,1727168710,12954.072611749994,84.5211125700007,53291.73323640001 2024-09-24,09:05:12.000,268,10996054,12765,0,1727168711,12953.789686729993,84.35898258000088,53291.50964856 2024-09-24,09:05:13.000,268,10996103,12925,0,1727168712,12953.493289090002,84.22504910999851,53291.25811224001 2024-09-24,09:05:14.000,268,10996065,12845,0,1727168713,12953.27099086,84.14045954999892,53291.01356304 2024-09-24,09:05:15.000,268,10996051,13125,0,1727168714,12953.12952835,84.09111564000341,53290.81093656 2024-09-24,09:05:16.000,268,10996102,12805,0,1727168715,12953.10258310999,84.06996824999806,53290.57337448 2024-09-24,09:05:17.000,268,10996091,12925,0,1727168716,12953.00827477,84.03472260000126,53290.41267072 2024-09-24,09:05:18.000,268,10996053,12925,0,1727168717,12952.913966429995,84.0276734700019,53290.15414728001 2024-09-24,09:05:19.000,268,10996072,12725,0,1727168718,12952.88028487999,83.97128042999975,53290.021392 2024-09-24,09:05:20.000,268,10996052,12965,0,1727168719,12952.853339639994,83.95013304000167,53289.776842800005 2024-09-24,09:05:21.000,268,10996073,12725,0,1727168720,12952.913966429995,83.88669087000017,53289.62312616 2024-09-24,09:05:22.000,268,10996069,12765,0,1727168721,12952.86007594999,83.82324869999866,53289.43447392001 2024-09-24,09:05:23.000,268,10996076,12885,0,1727168722,12952.833130709994,83.77390479000314,53289.30870576 2024-09-24,09:05:24.000,268,10996066,12525,0,1727168723,12952.79944915999,83.72456088000035,53289.1130664 2024-09-24,09:05:25.000,268,10996056,12685,0,1727168724,12952.725349749999,83.72456088000035,53288.99428536 2024-09-24,09:05:26.000,268,10996049,12765,0,1727168725,12952.583887239998,83.75275739999779,53288.89646568 2024-09-24,09:05:27.000,268,10996029,12765,0,1727168726,12952.300962219997,83.77390479000314,53288.75672328 2024-09-24,09:05:28.000,268,10996034,12925,0,1727168727,12951.957410409996,83.73865913999907,53288.59601952001 2024-09-24,09:05:29.000,268,10996063,12965,0,1727168728,12951.573440739994,83.69636436000292,53288.49121272 2024-09-24,09:05:30.000,268,10996081,12405,0,1727168729,12951.182734759997,83.66111870999885,53288.33749608001 2024-09-24,09:05:31.000,268,10996045,12725,0,1727168730,12950.859391879996,83.63997132000077,53288.197753680004 2024-09-24,09:05:32.000,268,10996117,12805,0,1727168731,12950.44847697,83.5342343700031,53288.05801128 2024-09-24,09:05:33.000,268,10996094,12965,0,1727168732,12950.111661469993,83.4214482899988,53287.85538480001 2024-09-24,09:05:34.000,268,10996054,12765,0,1727168733,12949.848945379992,83.26636742999835,53287.80647496001 2024-09-24,09:05:35.000,268,10996061,12805,0,1727168734,12949.619910839996,83.10423743999854,53287.62480984 2024-09-24,09:05:36.000,268,10996093,12725,0,1727168735,12949.50539356999,82.97030397000344,53287.5060288 2024-09-24,09:05:37.000,268,10996045,12605,0,1727168736,12949.417821539995,82.87161614999786,53287.45711896 2024-09-24,09:05:38.000,268,10996024,12965,0,1727168737,12949.36393105999,82.82932137000171,53287.32436368001 2024-09-24,09:05:39.000,268,10996056,13045,0,1727168738,12949.32351319999,82.73768268000276,53287.27545384 2024-09-24,09:05:40.000,268,10996062,12605,0,1727168739,12949.28309533999,82.64604399000382,53287.212569760006 2024-09-24,09:05:41.000,268,10996028,12645,0,1727168740,12949.18205068999,82.5191596500008,53287.191608400004 2024-09-24,09:05:42.000,268,10996057,12805,0,1727168741,12949.14163282999,82.46276660999865,53287.10077584 2024-09-24,09:05:43.000,268,10996053,12845,0,1727168742,12949.060797109989,82.37817704999907,53287.07981448 2024-09-24,09:05:44.000,268,10996099,12605,0,1727168743,12949.060797109989,82.29358748999948,53287.08680160001 2024-09-24,09:05:45.000,268,10996074,12645,0,1727168744,12949.000170319989,82.16670315000374,53287.10077584 2024-09-24,09:05:46.000,268,10996026,12685,0,1727168745,12948.959752459989,82.025720550002,53287.10077584 2024-09-24,09:05:47.000,268,10996045,12925,0,1727168746,12948.791344709993,81.8635905600022,53287.093788720005 2024-09-24,09:05:48.000,268,10996063,12605,0,1727168747,12948.595991720002,81.77195187000325,53287.07981448 2024-09-24,09:05:49.000,268,10996090,12885,0,1727168748,12948.37369349,81.70146057000238,53287.03090464 2024-09-24,09:05:50.000,268,10996064,12645,0,1727168749,12948.17160419,81.70146057000238,53287.03789176001 2024-09-24,09:05:51.000,268,10996098,12885,0,1727168750,12947.956042269994,81.69441144000302,53287.03789176001 2024-09-24,09:05:52.000,268,10996096,12645,0,1727168751,12947.747216659998,81.68736231000366,53287.06584024001 2024-09-24,09:05:53.000,268,10996060,12725,0,1727168752,12947.531654739993,81.72965708999982,53287.07981448 2024-09-24,09:05:54.000,268,10996093,12525,0,1727168753,12947.275674960001,81.73670621999918,53287.00994328 2024-09-24,09:05:55.000,268,10996111,12525,0,1727168754,12947.05337673,81.74375534999854,53287.044878880006 2024-09-24,09:05:56.000,268,10996084,13045,0,1727168755,12946.797396949994,81.72260796000046,53286.96103344 2024-09-24,09:05:57.000,268,10996057,12925,0,1727168756,12946.541417169989,81.70850970000174,53286.96103344 2024-09-24,09:05:58.000,268,10996088,12965,0,1727168757,12946.278701080002,81.70146057000238,53286.96103344 2024-09-24,09:05:59.000,268,10996097,12645,0,1727168758,12946.022721299996,81.70146057000238,53286.9121236 2024-09-24,09:06:00.000,268,10996074,13045,0,1727168759,12945.71285104,81.70850970000174,53286.89116224 2024-09-24,09:06:01.000,268,10996071,12765,0,1727168760,12945.281727199988,81.67326404999767,53286.87020088001 2024-09-24,09:06:02.000,268,10995999,12845,0,1727168761,12944.877548600001,81.58162535999872,53286.82827816001 2024-09-24,09:06:03.000,268,10996078,12685,0,1727168762,12944.480106309995,81.53933058000257,53286.7723812 2024-09-24,09:06:04.000,268,10996098,12885,0,1727168763,12944.082664019988,81.4688392800017,53286.709497120006 2024-09-24,09:06:05.000,268,10996080,12725,0,1727168764,12943.685221729997,81.33490580999933,53286.61167744001 2024-09-24,09:06:06.000,268,10996052,12725,0,1727168765,12943.20694371999,81.20097234000423,53286.61167744001 2024-09-24,09:06:07.000,268,10996083,12725,0,1727168766,12942.796028809993,81.05294061000313,53286.53481912001 2024-09-24,09:06:08.000,268,10996089,12605,0,1727168767,12942.385113899996,80.9119580100014,53286.43699944 2024-09-24,09:06:09.000,268,10996085,12805,0,1727168768,12941.93378113,80.67228759000136,53286.353154000004 2024-09-24,09:06:10.000,268,10996122,12565,0,1727168769,12941.462239430002,80.40442065000389,53286.24136008 2024-09-24,09:06:11.000,268,10996079,12765,0,1727168770,12940.943543559995,80.1083571900017,53286.10161768 2024-09-24,09:06:12.000,268,10996106,12645,0,1727168771,12940.391166139998,79.80524460000015,53286.017772240004 2024-09-24,09:06:13.000,268,10996060,12605,0,1727168772,12939.784898239996,79.49508287999925,53285.88501696 2024-09-24,09:06:14.000,268,10996013,13205,0,1727168773,12939.158421409993,79.22016681000241,53285.76623592 2024-09-24,09:06:15.000,268,10996114,13005,0,1727168774,12938.51173564999,78.9452507399983,53285.535660960006 2024-09-24,09:06:16.000,268,10996048,12725,0,1727168775,12937.865049890002,78.6985311899989,53285.33303448 2024-09-24,09:06:17.000,268,10996087,12605,0,1727168776,12937.29246353999,78.51525381000101,53285.200279200006 2024-09-24,09:06:18.000,268,10996061,12885,0,1727168777,12936.834394459998,78.33902556000248,53284.96970424 2024-09-24,09:06:19.000,268,10996075,12925,0,1727168778,12936.416743239992,78.21919034999883,53284.76707776001 2024-09-24,09:06:20.000,268,10996113,12805,0,1727168779,12936.046246189995,78.12755165999988,53284.578425520005 2024-09-24,09:06:21.000,268,10996058,12565,0,1727168780,12935.588177109988,78.09230601000309,53284.410734640005 2024-09-24,09:06:22.000,268,10996046,12765,0,1727168781,12935.096426479991,78.06410948999837,53284.22906952 2024-09-24,09:06:23.000,268,10996033,12925,0,1727168782,12934.69898419,78.03591297000094,53284.01945592001 2024-09-24,09:06:24.000,268,10996083,12725,0,1727168783,12934.449740719989,78.02181471000222,53283.788880960004 2024-09-24,09:06:25.000,268,10996016,12605,0,1727168784,12934.321750829993,77.96542167000007,53283.572280240005 2024-09-24,09:06:26.000,268,10996077,12885,0,1727168785,12934.254387729998,77.90197949999856,53283.48144768 2024-09-24,09:06:27.000,268,10996062,12765,0,1727168786,12934.133134149997,77.84558646000369,53283.36965376 2024-09-24,09:06:28.000,268,10996073,12765,0,1727168787,12934.011880569997,77.78919342000154,53283.236898480005 2024-09-24,09:06:29.000,268,10996091,12925,0,1727168788,12933.863681750001,77.66230907999852,53283.11113032001 2024-09-24,09:06:30.000,268,10996052,12845,0,1727168789,12933.708746619996,77.50017908999871,53282.971387920006 2024-09-24,09:06:31.000,268,10996075,12885,0,1727168790,12933.63464720999,77.42968778999784,53282.93645232 2024-09-24,09:06:32.000,268,10996089,12805,0,1727168791,12933.62117459,77.3380490999989,53282.733825840005 2024-09-24,09:06:33.000,268,10996053,12925,0,1727168792,12933.688537689995,77.28165606000402,53282.67094176 2024-09-24,09:06:34.000,268,10996066,13125,0,1727168793,12933.75590078999,77.26050866999867,53282.57312208 2024-09-24,09:06:35.000,268,10996116,12765,0,1727168794,12933.850209129996,77.21821389000252,53282.53119936 2024-09-24,09:06:36.000,268,10996053,12445,0,1727168795,12933.856945439991,77.13362433000293,53282.41940544001 2024-09-24,09:06:37.000,268,10996042,13165,0,1727168796,12933.850209129996,77.07723129000078,53282.37049560001 2024-09-24,09:06:38.000,268,10996075,12685,0,1727168797,12933.850209129996,77.00673998999991,53282.279663040004 2024-09-24,09:06:39.000,268,10996041,12965,0,1727168798,12933.75590078999,76.9432978199984,53282.29363728001 2024-09-24,09:06:40.000,268,10996062,12965,0,1727168799,12933.567284109995,76.90100304000225,53282.23774032 2024-09-24,09:06:41.000,268,10996067,12685,0,1727168800,12933.311304329989,76.83756087000074,53282.14690776 2024-09-24,09:06:42.000,268,10996036,12885,0,1727168801,12932.967752520002,76.85165912999946,53282.063062320005 2024-09-24,09:06:43.000,268,10996097,12925,0,1727168802,12932.597255469991,76.81641348000267,53282.0211396 2024-09-24,09:06:44.000,268,10996035,12925,0,1727168803,12932.21328579999,76.8093643500033,53281.88838432001 2024-09-24,09:06:45.000,268,10996049,12845,0,1727168804,12931.856261369998,76.73887305000244,53281.846461600006 2024-09-24,09:06:46.000,268,10996020,12725,0,1727168805,12931.701326239992,76.66133262000221,53281.75562904 2024-09-24,09:06:47.000,268,10996031,12965,0,1727168806,12931.586808970002,76.57674306000263,53281.68575784 2024-09-24,09:06:48.000,268,10996066,12805,0,1727168807,12931.539654799992,76.46395697999833,53281.57396392 2024-09-24,09:06:49.000,268,10996098,12645,0,1727168808,12931.553127419997,76.3511709000013,53281.46915712 2024-09-24,09:06:50.000,268,10996020,12605,0,1727168809,12931.627226830002,76.28067960000044,53281.4272344 2024-09-24,09:06:51.000,268,10996029,12805,0,1727168810,12931.681117309992,76.2877287299998,53281.39928592 2024-09-24,09:06:52.000,268,10996028,12725,0,1727168811,12931.708062550002,76.32297438000387,53281.26653064001 2024-09-24,09:06:53.000,268,10996024,12605,0,1727168812,12931.694589929997,76.44985871999961,53281.1826852 2024-09-24,09:06:54.000,268,10996009,12965,0,1727168813,12931.681117309992,76.57674306000263,53281.14774960001 2024-09-24,09:06:55.000,268,10996055,12685,0,1727168814,12931.559863729992,76.66838175000157,53281.03595568 2024-09-24,09:06:56.000,268,10996050,12605,0,1727168815,12931.573336349997,76.8093643500033,53281.01499432 2024-09-24,09:06:57.000,268,10996040,12805,0,1727168816,12931.512709559996,76.92919955999969,53280.92416176 2024-09-24,09:06:58.000,268,10996020,12685,0,1727168817,12931.465555390001,76.97149434000312,53280.819354960004 2024-09-24,09:06:59.000,268,10996063,12605,0,1727168818,12931.357774429991,76.98559260000184,53280.73550952 2024-09-24,09:07:00.000,268,10996038,12765,0,1727168819,12931.22304823,76.9432978199984,53280.70756104 2024-09-24,09:07:01.000,268,10996050,12845,0,1727168820,12931.2028393,76.9573960800044,53280.54685728001 2024-09-24,09:07:02.000,268,10996029,12765,0,1727168821,12931.128739889995,77.01378911999927,53280.49096032 2024-09-24,09:07:03.000,268,10996052,13085,0,1727168822,12931.18263037,77.01378911999927,53280.35121792 2024-09-24,09:07:04.000,268,10996072,12765,0,1727168823,12931.128739889995,77.00673998999991,53280.30230808 2024-09-24,09:07:05.000,268,10996051,12645,0,1727168824,12931.04116786,76.9926417300012,53280.18352704 2024-09-24,09:07:06.000,268,10996046,12805,0,1727168825,12930.866023799994,76.96444521000376,53280.11365584001 2024-09-24,09:07:07.000,268,10996007,12765,0,1727168826,12930.623516639993,76.92919955999969,53280.03679752 2024-09-24,09:07:08.000,268,10996062,12725,0,1727168827,12930.313646379996,76.90100304000225,53279.952952080006 2024-09-24,09:07:09.000,268,10996026,12965,0,1727168828,12929.990303499995,76.88690478000353,53279.81320968 2024-09-24,09:07:10.000,268,10996010,12845,0,1727168829,12929.633279069989,76.73182392000308,53279.73635136001 2024-09-24,09:07:11.000,268,10996037,12765,0,1727168830,12929.195418919997,76.50625176000176,53279.561673359996 2024-09-24,09:07:12.000,268,10996050,12765,0,1727168831,12928.750822459995,76.18199178000214,53279.393982479996 2024-09-24,09:07:13.000,268,10996047,12645,0,1727168832,12928.259071829998,75.88592831999995,53279.23327872001 2024-09-24,09:07:14.000,268,10996079,12805,0,1727168833,12927.72690334,75.63215964000119,53279.1214848 2024-09-24,09:07:15.000,268,10996032,12725,0,1727168834,12927.134108059989,75.44183313000394,53278.876935600005 2024-09-24,09:07:16.000,268,10996039,12925,0,1727168835,12926.682775289992,75.18806444999791,53278.709244720005 2024-09-24,09:07:17.000,268,10996039,12765,0,1727168836,12926.31901454999,74.99773794000066,53278.541553840005 2024-09-24,09:07:18.000,268,10995991,12925,0,1727168837,12925.901363329998,74.81446056000277,53278.40879856 2024-09-24,09:07:19.000,268,10996077,12965,0,1727168838,12925.571284140002,74.61708491999889,53278.26206904 2024-09-24,09:07:20.000,268,10996042,12805,0,1727168839,12925.254677569996,74.51134797000122,53278.04546832 2024-09-24,09:07:21.000,268,10996045,12965,0,1727168840,12924.951543619994,74.44085667000036,53277.940661520006 2024-09-24,09:07:22.000,268,10996033,12405,0,1727168841,12924.648409669993,74.38446362999821,53277.77995776 2024-09-24,09:07:23.000,268,10996057,12805,0,1727168842,12924.466529299993,74.39151276000484,53277.67515096001 2024-09-24,09:07:24.000,268,10996030,13005,0,1727168843,12924.237494759996,74.37036536999949,53277.5144472 2024-09-24,09:07:25.000,268,10996051,12605,0,1727168844,12924.10950487,74.36331624000013,53277.35374344 2024-09-24,09:07:26.000,268,10996047,12885,0,1727168845,12924.035405459996,74.41970928000228,53277.318807840005 2024-09-24,09:07:27.000,268,10996007,12605,0,1727168846,12923.954569739995,74.41266015000292,53277.19303968001 2024-09-24,09:07:28.000,268,10996096,12685,0,1727168847,12923.90741557,74.42675841000164,53277.11618136 2024-09-24,09:07:29.000,268,10996088,12685,0,1727168848,12923.81984353999,74.41970928000228,53277.08823288 2024-09-24,09:07:30.000,268,10996048,12765,0,1727168849,12923.67838102999,74.40561102000356,53277.032335920005 2024-09-24,09:07:31.000,268,10996110,12885,0,1727168850,12923.476291729989,74.41970928000228,53277.032335920005 2024-09-24,09:07:32.000,268,10996052,12925,0,1727168851,12923.173157780002,74.39151276000484,53277.02534880001 2024-09-24,09:07:33.000,268,10996072,13045,0,1727168852,12922.72856132,74.34216885000205,53276.97643896001 2024-09-24,09:07:34.000,268,10996099,12725,0,1727168853,12922.304173789998,74.21528450999904,53277.00438744001 2024-09-24,09:07:35.000,268,10996111,12805,0,1727168854,12921.792214230001,74.09544930000266,53276.90656776001 2024-09-24,09:07:36.000,268,10996077,12645,0,1727168855,12921.42171717999,73.9403684400022,53276.85765792001 2024-09-24,09:07:37.000,268,10996084,12805,0,1727168856,12921.078165369989,73.8275823599979,53276.80176096 2024-09-24,09:07:38.000,268,10996139,12805,0,1727168857,12920.741349869997,73.67250150000473,53276.73188976 2024-09-24,09:07:39.000,268,10996025,12605,0,1727168858,12920.519051639996,73.6302067200013,53276.70394128 2024-09-24,09:07:40.000,268,10996043,12685,0,1727168859,12920.337171269995,73.57381367999915,53276.6061216 2024-09-24,09:07:41.000,268,10996084,12765,0,1727168860,12920.04750994,73.6302067200013,53276.57118600001 2024-09-24,09:07:42.000,268,10996062,12725,0,1727168861,12919.677012890003,73.60905933000322,53276.51528904 2024-09-24,09:07:43.000,268,10996071,12845,0,1727168862,12919.23241643,73.55971542000043,53276.45939208 2024-09-24,09:07:44.000,268,10996098,12805,0,1727168863,12918.84171044999,73.51037151000492,53276.34061104 2024-09-24,09:07:45.000,268,10996056,12605,0,1727168864,12918.336487200002,73.39053630000126,53276.25676560001 2024-09-24,09:07:46.000,268,10996081,12885,0,1727168865,12917.878418119995,73.32004500000039,53276.18689440001 2024-09-24,09:07:47.000,268,10996055,12885,0,1727168866,12917.440557969989,73.26365195999824,53276.13798456001 2024-09-24,09:07:48.000,268,10996066,12525,0,1727168867,12916.969016269992,73.27070109000488,53276.026190640005 2024-09-24,09:07:49.000,268,10996027,12645,0,1727168868,12916.67261863,73.35529065000446,53275.95631944 2024-09-24,09:07:50.000,268,10996114,12805,0,1727168869,12916.288648959999,73.4821749900002,53275.86548688 2024-09-24,09:07:51.000,268,10996032,13085,0,1727168870,12915.884470359997,73.58086280999851,53275.75369296001 2024-09-24,09:07:52.000,268,10996083,12885,0,1727168871,12915.359038179995,73.65840323999873,53275.60696344 2024-09-24,09:07:53.000,268,10996061,12725,0,1727168872,12914.752770279993,73.75004192999768,53275.53010512 2024-09-24,09:07:54.000,268,10996086,12685,0,1727168873,12914.06566665999,73.73594366999896,53275.32747864001 2024-09-24,09:07:55.000,268,10996081,13165,0,1727168874,12913.418980900002,73.76414019000367,53275.173762 2024-09-24,09:07:56.000,268,10996056,12765,0,1727168875,12912.819449309995,73.79233671000111,53275.07594232 2024-09-24,09:07:57.000,268,10996084,12725,0,1727168876,12912.300753440002,73.8769262700007,53274.91523856001 2024-09-24,09:07:58.000,268,10996063,12805,0,1727168877,12911.761848639995,73.91922105000413,53274.69165072 2024-09-24,09:07:59.000,268,10996034,12685,0,1727168878,12911.229680149998,73.96856495999964,53274.53094696001 2024-09-24,09:08:00.000,268,10996066,12605,0,1727168879,12910.663830109996,74.01085974000307,53274.27941064 2024-09-24,09:08:01.000,268,10996104,12965,0,1727168880,12910.064298519988,74.01790887000243,53274.04883568 2024-09-24,09:08:02.000,268,10996063,12725,0,1727168881,12909.491712169991,74.05315451999923,53273.85319632 2024-09-24,09:08:03.000,268,10996057,12565,0,1727168882,12908.865235339988,74.12364582000009,53273.559737280004 2024-09-24,09:08:04.000,268,10996070,12605,0,1727168883,12908.23202219999,74.18003886000224,53273.30121384 2024-09-24,09:08:05.000,268,10996078,12845,0,1727168884,12907.619017989993,74.2857758099999,53272.98679344 2024-09-24,09:08:06.000,268,10996053,12605,0,1727168885,12907.05990426,74.32807059000334,53272.72827 2024-09-24,09:08:07.000,268,10996085,12565,0,1727168886,12906.460372669993,74.34216885000205,53272.44179808 2024-09-24,09:08:08.000,268,10996072,12765,0,1727168887,12905.806950599996,74.30692319999798,53272.09244208001 2024-09-24,09:08:09.000,268,10996068,12525,0,1727168888,12905.220891629993,74.29987406999862,53271.8199444 2024-09-24,09:08:10.000,268,10996147,12965,0,1727168889,12904.648305279996,74.26462842000183,53271.45661416 2024-09-24,09:08:11.000,268,10996059,13005,0,1727168890,12904.136345719999,74.2223336399984,53271.1212324 2024-09-24,09:08:12.000,268,10996060,12925,0,1727168891,12903.610913539997,74.0884001700033,53270.78585064 2024-09-24,09:08:13.000,268,10996093,12805,0,1727168892,12903.11916291,73.89807365999877,53270.45046888 2024-09-24,09:08:14.000,268,10996106,13245,0,1727168893,12902.654357519998,73.67250150000473,53270.15002272001 2024-09-24,09:08:15.000,268,10996083,12765,0,1727168894,12902.290596779996,73.49627324999892,53269.83560232001 2024-09-24,09:08:16.000,268,10996087,12725,0,1727168895,12901.98072652,73.26365195999824,53269.45829784001 2024-09-24,09:08:17.000,268,10996088,13085,0,1727168896,12901.798846149999,73.0380798000042,53269.17881304 2024-09-24,09:08:18.000,268,10996090,12965,0,1727168897,12901.691065189989,72.8266059000016,53268.864392640004 2024-09-24,09:08:19.000,268,10996080,12805,0,1727168898,12901.744955669994,72.66447591000178,53268.6058692 2024-09-24,09:08:20.000,268,10996044,13005,0,1727168899,12901.95378127999,72.50234592000197,53268.34734576 2024-09-24,09:08:21.000,268,10996082,12925,0,1727168900,12902.384905120001,72.41070723000303,53268.11677080001 2024-09-24,09:08:22.000,268,10996021,12965,0,1727168901,12902.842974199993,72.24152811000386,53267.93510568 2024-09-24,09:08:23.000,268,10996103,12605,0,1727168902,12903.408824239996,72.07939812000404,53267.79536328 2024-09-24,09:08:24.000,268,10996115,12965,0,1727168903,12903.988146899988,72.04415246999997,53267.711517840005 2024-09-24,09:08:25.000,268,10996104,12925,0,1727168904,12904.53378800999,72.03005421000125,53267.53683984001 2024-09-24,09:08:26.000,268,10996058,12725,0,1727168905,12905.146792219988,72.04415246999997,53267.5578012 2024-09-24,09:08:27.000,268,10996129,12845,0,1727168906,12905.71264225999,72.12874202999956,53267.543826960005 2024-09-24,09:08:28.000,268,10996031,12685,0,1727168907,12906.332382779998,72.2344789800045,53267.52985272 2024-09-24,09:08:29.000,268,10996079,12645,0,1727168908,12906.85107864999,72.30497027999809,53267.51587848001 2024-09-24,09:08:30.000,268,10996107,13045,0,1727168909,12907.342829280002,72.38955983999767,53267.53683984001 2024-09-24,09:08:31.000,268,10996101,12565,0,1727168910,12907.86826145999,72.51644418000069,53267.63465952001 2024-09-24,09:08:32.000,268,10996093,12685,0,1727168911,12908.380221020001,72.62218112999835,53267.66959512 2024-09-24,09:08:33.000,268,10996095,12805,0,1727168912,12908.831553789998,72.76316373000009,53267.79536328 2024-09-24,09:08:34.000,268,10996040,12765,0,1727168913,12909.18857821999,72.91824459000054,53267.9071572 2024-09-24,09:08:35.000,268,10996104,12885,0,1727168914,12909.45129430999,72.97463763000269,53268.0818352 2024-09-24,09:08:36.000,268,10996094,12885,0,1727168915,12909.693801469992,73.05217806000292,53268.144719280004 2024-09-24,09:08:37.000,268,10996096,12605,0,1727168916,12909.882418150002,73.16496413999994,53268.29843592 2024-09-24,09:08:38.000,268,10996100,12885,0,1727168917,12910.097980069993,73.18611152999802,53268.43817832 2024-09-24,09:08:39.000,268,10996090,12765,0,1727168918,12910.41458664,73.25660282999888,53268.55695936 2024-09-24,09:08:40.000,268,10996092,12965,0,1727168919,12910.73792952,73.36233978000382,53268.668753280006 2024-09-24,09:08:41.000,268,10996054,12685,0,1727168920,12911.061272400002,73.43283108000469,53268.864392640004 2024-09-24,09:08:42.000,268,10996050,12925,0,1727168921,12911.391351589999,73.54561716000171,53268.99714792001 2024-09-24,09:08:43.000,268,10996090,12765,0,1727168922,12911.64733136999,73.68659976000345,53269.15785168 2024-09-24,09:08:44.000,268,10996054,12725,0,1727168923,12911.842684359995,73.74299279999832,53269.31156832001 2024-09-24,09:08:45.000,268,10996059,12845,0,1727168924,12912.166027239997,73.77823845000239,53269.47227208 2024-09-24,09:08:46.000,268,10996078,12725,0,1727168925,12912.475897499993,73.74299279999832,53269.758744 2024-09-24,09:08:47.000,268,10996073,12645,0,1727168926,12912.85313086,73.77823845000239,53269.91944776 2024-09-24,09:08:48.000,268,10996096,12925,0,1727168927,12913.277518390001,73.83463149000454,53270.0731644 2024-09-24,09:08:49.000,268,10996088,12765,0,1727168928,12913.701905919988,73.79938584000047,53270.28976512 2024-09-24,09:08:50.000,268,10996110,12885,0,1727168929,12914.139766069995,73.73594366999896,53270.49937872 2024-09-24,09:08:51.000,268,10996027,13005,0,1727168930,12914.597835150002,73.77823845000239,53270.69501808 2024-09-24,09:08:52.000,268,10996119,12525,0,1727168931,12915.089585779999,73.8416806200039,53270.9116188 2024-09-24,09:08:53.000,268,10996081,12645,0,1727168932,12915.628490579991,73.93331931000284,53271.09328392 2024-09-24,09:08:54.000,268,10996044,12605,0,1727168933,12916.106768589998,74.06020364999858,53271.330846000004 2024-09-24,09:08:55.000,268,10996063,12805,0,1727168934,12916.578310289995,74.20823537999968,53271.519498240006 2024-09-24,09:08:56.000,268,10996094,12925,0,1727168935,12916.982488889997,74.36331624000013,53271.76404744 2024-09-24,09:08:57.000,268,10996052,12885,0,1727168936,12917.278886530003,74.55364275000466,53271.98763528 2024-09-24,09:08:58.000,268,10996068,12685,0,1727168937,12917.501184759989,74.7439692600019,53272.239171600006 2024-09-24,09:08:59.000,268,10996071,12845,0,1727168938,12917.64264726999,74.94134489999851,53272.46275944 2024-09-24,09:09:00.000,268,10996045,12845,0,1727168939,12917.72348298999,75.07527837000089,53272.66538592001 2024-09-24,09:09:01.000,268,10996078,12925,0,1727168940,12917.80431870999,75.10347488999832,53272.909935120006 2024-09-24,09:09:02.000,268,10996076,12805,0,1727168941,12917.82452763999,75.13167141000304,53273.10557448 2024-09-24,09:09:03.000,268,10996071,12565,0,1727168942,12917.817791329995,75.18806444999791,53273.26627824001 2024-09-24,09:09:04.000,268,10996106,12845,0,1727168943,12917.79084609,75.24445749000006,53273.43396912001 2024-09-24,09:09:05.000,268,10996070,12765,0,1727168944,12917.75042823,75.31494879000093,53273.55275016001 2024-09-24,09:09:06.000,268,10996067,12525,0,1727168945,12917.736955609995,75.3854400900018,53273.80428648 2024-09-24,09:09:07.000,268,10996111,12765,0,1727168946,12917.615702029994,75.42773486999795,53274.013900080005 2024-09-24,09:09:08.000,268,10996076,12845,0,1727168947,12917.494448449994,75.44183313000394,53274.132681120005 2024-09-24,09:09:09.000,268,10996063,12685,0,1727168948,12917.352985939993,75.37134183000308,53274.32133336001 2024-09-24,09:09:10.000,268,10996052,12605,0,1727168949,12917.191314499993,75.336096179999,53274.49601136 2024-09-24,09:09:11.000,268,10996022,12805,0,1727168950,12917.110478779992,75.26560487999814,53274.60780528001 2024-09-24,09:09:12.000,268,10996080,12645,0,1727168951,12917.083533539997,75.21626097000262,53274.83139312 2024-09-24,09:09:13.000,268,10996045,12645,0,1727168952,12917.036379370002,75.16691705999983,53275.00607112 2024-09-24,09:09:14.000,268,10996018,12845,0,1727168953,12917.056588300002,75.09642575999897,53275.16677488 2024-09-24,09:09:15.000,268,10996061,12605,0,1727168954,12917.110478779992,75.06822924000153,53275.306517280005 2024-09-24,09:09:16.000,268,10996114,12525,0,1727168955,12917.224996049998,75.01183619999938,53275.48119528 2024-09-24,09:09:17.000,268,10996019,12685,0,1727168956,12917.366458559998,74.9906888100013,53275.64888616 2024-09-24,09:09:18.000,268,10996053,12765,0,1727168957,12917.588756789999,74.87085359999764,53275.83055128001 2024-09-24,09:09:19.000,268,10995998,13085,0,1727168958,12917.75042823,74.78626403999806,53276.01920352001 2024-09-24,09:09:20.000,268,10996058,12965,0,1727168959,12917.858209189995,74.73692013000255,53276.20785576001 2024-09-24,09:09:21.000,268,10996024,13005,0,1727168960,12917.97272646,74.63118318000488,53276.38253376001 2024-09-24,09:09:22.000,268,10996016,12765,0,1727168961,12917.96599014999,74.52544622999994,53276.578173120004 2024-09-24,09:09:23.000,268,10996045,12605,0,1727168962,12917.92557228999,74.41970928000228,53276.766825360006 2024-09-24,09:09:24.000,268,10996016,12685,0,1727168963,12917.79084609,74.35626711000077,53276.913554880004 2024-09-24,09:09:25.000,268,10996057,12805,0,1727168964,12917.656119889994,74.25757929000247,53277.032335920005 2024-09-24,09:09:26.000,268,10996044,12605,0,1727168965,12917.528129999999,74.24348103000375,53277.17207832001 2024-09-24,09:09:27.000,268,10996046,12645,0,1727168966,12917.487712139999,74.20118625000032,53277.27688512 2024-09-24,09:09:28.000,268,10996025,12845,0,1727168967,12917.433821659994,74.23643190000439,53277.45156312 2024-09-24,09:09:29.000,268,10996063,12605,0,1727168968,12917.393403799993,74.31397233000462,53277.50047296 2024-09-24,09:09:30.000,268,10996116,12765,0,1727168969,12917.272150219993,74.40561102000356,53277.59829264001 2024-09-24,09:09:31.000,268,10996078,12845,0,1727168970,12917.137424020002,74.44790579999972,53277.66117672 2024-09-24,09:09:32.000,268,10996046,12765,0,1727168971,12916.928598409992,74.3985618900042,53277.71008656 2024-09-24,09:09:33.000,268,10996029,12765,0,1727168972,12916.787135899991,74.2857758099999,53277.752009280004 2024-09-24,09:09:34.000,268,10996001,12885,0,1727168973,12916.69282756,74.17298973000288,53277.84284184001 2024-09-24,09:09:35.000,268,10996054,12885,0,1727168974,12916.62546445999,74.01085974000307,53277.83585472 2024-09-24,09:09:36.000,268,10996040,12685,0,1727168975,12916.63220077,73.93331931000284,53277.91271304001 2024-09-24,09:09:37.000,268,10996014,12965,0,1727168976,12916.659146009995,73.85577888000262,53277.91271304001 2024-09-24,09:09:38.000,268,10996032,12765,0,1727168977,12916.70630017999,73.80643496999983,53277.90572592 2024-09-24,09:09:39.000,268,10996055,12685,0,1727168978,12916.854499000001,73.79938584000047,53277.98258424001 2024-09-24,09:09:40.000,268,10996093,12685,0,1727168979,12917.029643059992,73.80643496999983,53278.02450696 2024-09-24,09:09:41.000,268,10996055,12765,0,1727168980,12917.137424020002,73.80643496999983,53278.038481200005 2024-09-24,09:09:42.000,268,10996099,12765,0,1727168981,12917.346249629998,73.84872975000326,53278.09437816 2024-09-24,09:09:43.000,268,10996048,12765,0,1727168982,12917.54160261999,73.8769262700007,53278.17123648 2024-09-24,09:09:44.000,268,10996056,12725,0,1727168983,12917.595493099994,73.91217192000477,53278.255081920004 2024-09-24,09:09:45.000,268,10996065,12805,0,1727168984,12917.501184759989,73.96151583000028,53278.31097888 2024-09-24,09:09:46.000,268,10996088,12965,0,1727168985,12917.413612729993,74.03200713000115,53278.35988872 2024-09-24,09:09:47.000,268,10996073,12685,0,1727168986,12917.251941289993,74.13069494999945,53278.422772800004 2024-09-24,09:09:48.000,268,10996076,12605,0,1727168987,12917.029643059992,74.17298973000288,53278.43674704001 2024-09-24,09:09:49.000,268,10996068,12885,0,1727168988,12916.81408114,74.17298973000288,53278.50661824 2024-09-24,09:09:50.000,268,10996101,13125,0,1727168989,12916.497474569995,74.15889147000416,53278.5275796 2024-09-24,09:09:51.000,268,10996081,12645,0,1727168990,12916.214549549994,74.20823537999968,53278.51360536001 2024-09-24,09:09:52.000,268,10996045,12885,0,1727168991,12915.972042389993,74.24348103000375,53278.56950232 2024-09-24,09:09:53.000,268,10996058,12805,0,1727168992,12915.749744159992,74.21528450999904,53278.62539928 2024-09-24,09:09:54.000,268,10996089,12525,0,1727168993,12915.648699509991,74.20823537999968,53278.667322 2024-09-24,09:09:55.000,268,10996066,12645,0,1727168994,12915.61501796,74.22938276999776,53278.67430912 2024-09-24,09:09:56.000,268,10996030,12725,0,1727168995,12915.621754269996,74.20823537999968,53278.68129624001 2024-09-24,09:09:57.000,268,10996026,12845,0,1727168996,12915.668908439991,74.20823537999968,53278.75116744001 2024-09-24,09:09:58.000,268,10996062,12885,0,1727168997,12915.756480470001,74.09544930000266,53278.8070644 2024-09-24,09:09:59.000,268,10996101,12805,0,1727168998,12915.870997739992,74.06725277999794,53278.890909839996 2024-09-24,09:10:00.000,268,10996081,12925,0,1727168999,12916.093295969993,74.01790887000243,53278.890909839996 2024-09-24,09:10:01.000,268,10996084,12605,0,1727169000,12916.376220989994,74.01790887000243,53278.98872952001 2024-09-24,09:10:02.000,268,10996104,12725,0,1727169001,12916.58504659999,74.0390562600005,53278.96776816001 2024-09-24,09:10:03.000,268,10996040,12605,0,1727169002,12916.70630017999,74.02495800000179,53279.114497680006 2024-09-24,09:10:04.000,268,10996029,12805,0,1727169003,12916.807344829991,73.96856495999964,53279.15642040001 2024-09-24,09:10:05.000,268,10996030,12725,0,1727169004,12916.841026379996,73.91922105000413,53279.17738176 2024-09-24,09:10:06.000,268,10996036,12925,0,1727169005,12916.915125790001,73.85577888000262,53279.25424008001 2024-09-24,09:10:07.000,268,10996022,12565,0,1727169006,12917.036379370002,73.76414019000367,53279.331098400005 2024-09-24,09:10:08.000,268,10996074,12605,0,1727169007,12917.272150219993,73.66545236999809,53279.32411128001 2024-09-24,09:10:09.000,268,10996041,12965,0,1727169008,12917.548338929999,73.58086280999851,53279.380008240005 2024-09-24,09:10:10.000,268,10996025,12565,0,1727169009,12917.979462769996,73.52446977000363,53279.42193096001 2024-09-24,09:10:11.000,268,10996047,12765,0,1727169010,12918.296069340002,73.40463455999998,53279.52673776 2024-09-24,09:10:12.000,268,10996043,12725,0,1727169011,12918.511631259993,73.32004500000039,53279.561673359996 2024-09-24,09:10:13.000,268,10996102,12765,0,1727169012,12918.659830079989,73.20020979000401,53279.617570320006 2024-09-24,09:10:14.000,268,10996067,12725,0,1727169013,12918.747402109999,73.04512893000356,53279.68744152001 2024-09-24,09:10:15.000,268,10996046,12885,0,1727169014,12918.754138419994,72.93939197999862,53279.79224832 2024-09-24,09:10:16.000,268,10996032,13005,0,1727169015,12918.693511629994,72.81955677000224,53279.785261200006 2024-09-24,09:10:17.000,268,10996037,12725,0,1727169016,12918.700247939989,72.69267242999922,53279.82718392001 2024-09-24,09:10:18.000,268,10996056,12965,0,1727169017,12918.659830079989,72.615131999999,53279.91102936 2024-09-24,09:10:19.000,268,10996069,12765,0,1727169018,12918.572258049993,72.60808286999963,53279.92500360001 2024-09-24,09:10:20.000,268,10996039,13005,0,1727169019,12918.477949710003,72.56578809000348,53279.9599392 2024-09-24,09:10:21.000,268,10996037,12885,0,1727169020,12918.437531850002,72.55168983000476,53279.99487480001 2024-09-24,09:10:22.000,268,10996040,12965,0,1727169021,12918.323014579997,72.4671002699979,53280.0298104 2024-09-24,09:10:23.000,268,10996043,13125,0,1727169022,12918.161343139996,72.4318546200011,53280.08570736 2024-09-24,09:10:24.000,268,10996039,12605,0,1727169023,12918.046825869991,72.3684124499996,53280.050771760005 2024-09-24,09:10:25.000,268,10996085,12885,0,1727169024,12917.97272646,72.29792114999873,53280.02282328001 2024-09-24,09:10:26.000,268,10996085,12805,0,1727169025,12918.040089559996,72.29087201999937,53280.11365584001 2024-09-24,09:10:27.000,268,10996091,12725,0,1727169026,12918.154606830001,72.31906854000408,53280.19750128 2024-09-24,09:10:28.000,268,10996073,12885,0,1727169027,12918.356696130002,72.34726506000152,53280.21147552001 2024-09-24,09:10:29.000,268,10996044,12965,0,1727169028,12918.518367569988,72.39660897000431,53280.28134672001 2024-09-24,09:10:30.000,268,10996062,12645,0,1727169029,12918.653093769994,72.55168983000476,53280.288333840006 2024-09-24,09:10:31.000,268,10996053,12885,0,1727169030,12918.666566389998,72.71381982000457,53280.30929520001 2024-09-24,09:10:32.000,268,10996039,12725,0,1727169031,12918.686775319999,72.90414633000182,53280.37916640001 2024-09-24,09:10:33.000,268,10996057,12965,0,1727169032,12918.713720559994,73.06627632000163,53280.42108912 2024-09-24,09:10:34.000,268,10996085,12965,0,1727169033,12918.84171044999,73.24955369999952,53280.56083152 2024-09-24,09:10:35.000,268,10996075,12605,0,1727169034,12918.92254616999,73.45397847000277,53280.553844400005 2024-09-24,09:10:36.000,268,10996076,13045,0,1727169035,12918.936018789995,73.6302067200013,53280.67961256 2024-09-24,09:10:37.000,268,10996038,12845,0,1727169036,12918.90233723999,73.79233671000111,53280.69358680001 2024-09-24,09:10:38.000,268,10996043,12925,0,1727169037,12918.86865569,73.8769262700007,53280.81236784001 2024-09-24,09:10:39.000,268,10996072,12925,0,1727169038,12918.78108365999,73.98971234999772,53280.9032004 2024-09-24,09:10:40.000,268,10996093,12685,0,1727169039,12918.646357459998,74.0884001700033,53280.91717464 2024-09-24,09:10:41.000,268,10996066,12765,0,1727169040,12918.383641369997,74.18003886000224,53281.03595568 2024-09-24,09:10:42.000,268,10996106,12765,0,1727169041,12918.120925279996,74.30692319999798,53281.11980112001 2024-09-24,09:10:43.000,268,10996099,12845,0,1727169042,12917.91209967,74.37036536999949,53281.11980112001 2024-09-24,09:10:44.000,268,10996067,12645,0,1727169043,12917.757164539995,74.45495492999908,53281.18967232 2024-09-24,09:10:45.000,268,10996107,12645,0,1727169044,12917.68306512999,74.52544622999994,53281.24556928001 2024-09-24,09:10:46.000,268,10996072,12765,0,1727169045,12917.75042823,74.65937970000232,53281.30146624 2024-09-24,09:10:47.000,268,10996057,12685,0,1727169046,12917.83126395,74.82855882000149,53281.38531168001 2024-09-24,09:10:48.000,268,10996082,12725,0,1727169047,12917.85147288,74.9554431600045,53281.46915712 2024-09-24,09:10:49.000,268,10996065,12605,0,1727169048,12917.898627049995,75.08232750000025,53281.55300256001 2024-09-24,09:10:50.000,268,10996092,12765,0,1727169049,12918.006408009991,75.14576967000176,53281.69973208001 2024-09-24,09:10:51.000,268,10996058,12965,0,1727169050,12918.087243729991,75.18101531999855,53281.81851312001 2024-09-24,09:10:52.000,268,10996099,12925,0,1727169051,12918.195024690001,75.25855574999878,53281.90235856 2024-09-24,09:10:53.000,268,10996098,13005,0,1727169052,12918.302805649997,75.336096179999,53282.111972160004 2024-09-24,09:10:54.000,268,10996101,12925,0,1727169053,12918.383641369997,75.40658747999987,53282.18883048 2024-09-24,09:10:55.000,268,10996133,12685,0,1727169054,12918.484686019998,75.4488822600033,53282.37049560001 2024-09-24,09:10:56.000,268,10996103,12925,0,1727169055,12918.592466979993,75.44183313000394,53282.51023800001 2024-09-24,09:10:57.000,268,10996096,12805,0,1727169056,12918.626148529998,75.51937356000417,53282.663954640004 2024-09-24,09:10:58.000,268,10996076,12725,0,1727169057,12918.605939599998,75.53347182000289,53282.79670992001 2024-09-24,09:10:59.000,268,10996056,12645,0,1727169058,12918.525103879998,75.61101225000311,53282.89452960001 2024-09-24,09:11:00.000,268,10996062,12805,0,1727169059,12918.343223509997,75.61806138000247,53283.08318184 2024-09-24,09:11:01.000,268,10996108,12765,0,1727169060,12918.201760999997,75.71674920000078,53283.18100152001 2024-09-24,09:11:02.000,268,10996088,13045,0,1727169061,12917.97272646,75.73789658999885,53283.29978256001 2024-09-24,09:11:03.000,268,10996120,12805,0,1727169062,12917.548338929999,75.68855268000334,53283.306769680006 2024-09-24,09:11:04.000,268,10996086,12685,0,1727169063,12917.319304389988,75.63215964000119,53283.44651208001 2024-09-24,09:11:05.000,268,10996076,13005,0,1727169064,12916.982488889997,75.56871746999968,53283.50939616 2024-09-24,09:11:06.000,268,10996077,12685,0,1727169065,12916.699563869995,75.43478400000458,53283.63516432001 2024-09-24,09:11:07.000,268,10996078,12965,0,1727169066,12916.52441980999,75.32199792000029,53283.70503552 2024-09-24,09:11:08.000,268,10996124,12885,0,1727169067,12916.396429919994,75.18806444999791,53283.75394536 2024-09-24,09:11:09.000,268,10996062,12765,0,1727169068,12916.335803129994,75.09642575999897,53283.837790800004 2024-09-24,09:11:10.000,268,10996100,12605,0,1727169069,12916.288648959999,74.96249229000387,53283.93561048 2024-09-24,09:11:11.000,268,10996059,12445,0,1727169070,12916.180867999989,74.75806752000062,53284.01945592001 2024-09-24,09:11:12.000,268,10996038,12845,0,1727169071,12916.046141799998,74.68757621999976,53284.18015968 2024-09-24,09:11:13.000,268,10996091,12965,0,1727169072,12915.938360840002,74.56774101000337,53284.28496648001 2024-09-24,09:11:14.000,268,10996062,12965,0,1727169073,12915.709326299992,74.45495492999908,53284.38977328 2024-09-24,09:11:15.000,268,10996078,12885,0,1727169074,12915.480291759995,74.3985618900042,53284.4666316 2024-09-24,09:11:16.000,268,10996029,12925,0,1727169075,12915.38598341999,74.35626711000077,53284.56445128 2024-09-24,09:11:17.000,268,10996037,12805,0,1727169076,12915.379247109995,74.30692319999798,53284.73912928001 2024-09-24,09:11:18.000,268,10996034,12685,0,1727169077,12915.46681913999,74.23643190000439,53284.795026240005 2024-09-24,09:11:19.000,268,10996085,12605,0,1727169078,12915.53418224,74.10954756000137,53284.94175576 2024-09-24,09:11:20.000,268,10996058,12845,0,1727169079,12915.55439117,74.02495800000179,53285.11643376 2024-09-24,09:11:21.000,268,10996052,12565,0,1727169080,12915.53418224,73.98971234999772,53285.2352148 2024-09-24,09:11:22.000,268,10996053,12765,0,1727169081,12915.47355545,73.92627018000348,53285.34002160001 2024-09-24,09:11:23.000,268,10996085,12645,0,1727169082,12915.460082829995,73.8416806200039,53285.48675112001 2024-09-24,09:11:24.000,268,10996059,12965,0,1727169083,12915.460082829995,73.77823845000239,53285.65444200001 2024-09-24,09:11:25.000,268,10996079,12685,0,1727169084,12915.641963199996,73.7288945399996,53285.801171520005 2024-09-24,09:11:26.000,268,10996075,12845,0,1727169085,12915.864261429997,73.7288945399996,53285.92693968 2024-09-24,09:11:27.000,268,10996065,12605,0,1727169086,12916.120241209988,73.77823845000239,53286.10161768 2024-09-24,09:11:28.000,268,10996066,12725,0,1727169087,12916.34253943999,73.90512278999813,53286.27629568001 2024-09-24,09:11:29.000,268,10996031,12845,0,1727169088,12916.6524097,74.06725277999794,53286.46494792001 2024-09-24,09:11:30.000,268,10996065,12845,0,1727169089,12916.79387221,74.1870879900016,53286.61167744001 2024-09-24,09:11:31.000,268,10996092,12845,0,1727169090,12916.969016269992,74.34216885000205,53286.80032968001 2024-09-24,09:11:32.000,268,10996073,13125,0,1727169091,12917.110478779992,74.51134797000122,53287.03789176001 2024-09-24,09:11:33.000,268,10996031,12525,0,1727169092,12917.251941289993,74.68757621999976,53287.14968568 2024-09-24,09:11:34.000,268,10996040,12565,0,1727169093,12917.359722249988,74.87790273000428,53287.32436368001 2024-09-24,09:11:35.000,268,10996111,12645,0,1727169094,12917.359722249988,75.01183619999938,53287.45711896 2024-09-24,09:11:36.000,268,10996059,12565,0,1727169095,12917.326040699998,75.13167141000304,53287.62480984 2024-09-24,09:11:37.000,268,10996096,12605,0,1727169096,12917.319304389988,75.22331010000198,53287.8204492 2024-09-24,09:11:38.000,268,10996048,12645,0,1727169097,12917.413612729993,75.34314530999836,53287.98814008 2024-09-24,09:11:39.000,268,10996050,13045,0,1727169098,12917.528129999999,75.39953835000051,53288.16980520001 2024-09-24,09:11:40.000,268,10996046,12605,0,1727169099,12917.635910959994,75.45593139000266,53288.23967640001 2024-09-24,09:11:41.000,268,10996047,12965,0,1727169100,12917.797582399995,75.49822616999882,53288.35147032 2024-09-24,09:11:42.000,268,10996081,12805,0,1727169101,12917.979462769996,75.47707878000074,53288.52614832001 2024-09-24,09:11:43.000,268,10996091,12525,0,1727169102,12918.019880629996,75.43478400000458,53288.61698088 2024-09-24,09:11:44.000,268,10996054,12765,0,1727169103,12918.046825869991,75.49117703999946,53288.80563312 2024-09-24,09:11:45.000,268,10996061,12645,0,1727169104,12918.01314432,75.51232443000481,53288.9034528 2024-09-24,09:11:46.000,268,10996069,12685,0,1727169105,12917.9323086,75.5475700800016,53289.00825960001 2024-09-24,09:11:47.000,268,10996066,12965,0,1727169106,12917.817791329995,75.52642269000353,53289.09909216001 2024-09-24,09:11:48.000,268,10996114,12765,0,1727169107,12917.68306512999,75.49117703999946,53289.2528088 2024-09-24,09:11:49.000,268,10996071,13165,0,1727169108,12917.56181154999,75.4841279100001,53289.31569288001 2024-09-24,09:11:50.000,268,10996074,12565,0,1727169109,12917.474239519994,75.45593139000266,53289.36460272001 2024-09-24,09:11:51.000,268,10996066,12765,0,1727169110,12917.312568079993,75.37839096000243,53289.42049968 2024-09-24,09:11:52.000,268,10996087,12645,0,1727169111,12917.177841880002,75.39953835000051,53289.46242240001 2024-09-24,09:11:53.000,268,10996065,12885,0,1727169112,12917.029643059992,75.45593139000266,53289.539280720004 2024-09-24,09:11:54.000,268,10996009,13085,0,1727169113,12916.847762689991,75.4841279100001,53289.57421632 2024-09-24,09:11:55.000,268,10996085,12845,0,1727169114,12916.719772799996,75.49822616999882,53289.6371004 2024-09-24,09:11:56.000,268,10996051,12725,0,1727169115,12916.457056709995,75.49822616999882,53289.61613904 2024-09-24,09:11:57.000,268,10996084,12765,0,1727169116,12916.174131689993,75.4841279100001,53289.66504888 2024-09-24,09:11:58.000,268,10996045,12965,0,1727169117,12915.884470359997,75.4488822600033,53289.68601024 2024-09-24,09:11:59.000,268,10996068,12445,0,1727169118,12915.709326299992,75.44183313000394,53289.68601024 2024-09-24,09:12:00.000,268,10996063,12645,0,1727169119,12915.621754269996,75.42068573999859,53289.67902312001 2024-09-24,09:12:01.000,268,10996077,12925,0,1727169120,12915.50723699999,75.32904704999964,53289.7419072 2024-09-24,09:12:02.000,268,10996087,12685,0,1727169121,12915.41292866,75.27265401000477,53289.67902312001 2024-09-24,09:12:03.000,268,10996059,12765,0,1727169122,12915.28493876999,75.14576967000176,53289.727932960006 2024-09-24,09:12:04.000,268,10996036,12685,0,1727169123,12915.237784599994,75.09642575999897,53289.6371004 2024-09-24,09:12:05.000,268,10996056,12445,0,1727169124,12915.21083936,75.10347488999832,53289.64408752 2024-09-24,09:12:06.000,268,10996117,12645,0,1727169125,12915.27146615,75.0893766299996,53289.68601024 2024-09-24,09:12:07.000,268,10996023,12605,0,1727169126,12915.30514769999,75.08232750000025,53289.672035999996 2024-09-24,09:12:08.000,268,10996057,12925,0,1727169127,12915.399456039995,74.98363968000194,53289.69299736 2024-09-24,09:12:09.000,268,10996081,12805,0,1727169128,12915.50723699999,74.96954142000322,53289.672035999996 2024-09-24,09:12:10.000,268,10996056,12765,0,1727169129,12915.702589989996,74.86380446999829,53289.7419072 2024-09-24,09:12:11.000,268,10996045,12845,0,1727169130,12915.870997739992,74.86380446999829,53289.79780416001 2024-09-24,09:12:12.000,268,10996030,12765,0,1727169131,12916.093295969993,74.75101839000126,53289.90261096 2024-09-24,09:12:13.000,268,10996050,12845,0,1727169132,12916.295385269994,74.63823231000424,53289.93754656001 2024-09-24,09:12:14.000,268,10996092,12725,0,1727169133,12916.44358408999,74.56069188000401,53290.02837912 2024-09-24,09:12:15.000,268,10996028,13005,0,1727169134,12916.51094719,74.50429884000187,53290.0912632 2024-09-24,09:12:16.000,268,10996043,12605,0,1727169135,12916.55136505,74.46200405999843,53290.18908288 2024-09-24,09:12:17.000,268,10996050,12605,0,1727169136,12916.58504659999,74.36331624000013,53290.27292832001 2024-09-24,09:12:18.000,268,10996063,12725,0,1727169137,12916.558101359995,74.34921798000141,53290.32183816001 2024-09-24,09:12:19.000,268,10996065,13085,0,1727169138,12916.43011147,74.30692319999798,53290.35677376 2024-09-24,09:12:20.000,268,10996011,12925,0,1727169139,12916.275176339994,74.23643190000439,53290.41267072 2024-09-24,09:12:21.000,268,10996088,12925,0,1727169140,12916.073087039993,74.18003886000224,53290.44061920001 2024-09-24,09:12:22.000,268,10996063,12725,0,1727169141,12915.911415599992,74.13774407999881,53290.50350328 2024-09-24,09:12:23.000,268,10996103,12645,0,1727169142,12915.776689400001,74.10249843000202,53290.46158056 2024-09-24,09:12:24.000,268,10996117,12765,0,1727169143,12915.641963199996,74.1518423400048,53290.48254192 2024-09-24,09:12:25.000,268,10996081,12725,0,1727169144,12915.53418224,74.1518423400048,53290.53843888001 2024-09-24,09:12:26.000,268,10996050,12765,0,1727169145,12915.54765485999,74.07430191000458,53290.60132296 2024-09-24,09:12:27.000,268,10996070,12525,0,1727169146,12915.5746001,74.06725277999794,53290.615297200005 2024-09-24,09:12:28.000,268,10996039,12765,0,1727169147,12915.709326299992,73.975614089999,53290.67119416 2024-09-24,09:12:29.000,268,10996096,12685,0,1727169148,12915.897942980002,73.95446670000092,53290.734078240006 2024-09-24,09:12:30.000,268,10996054,12965,0,1727169149,12916.059614420003,74.00381061000371,53290.85285928001 2024-09-24,09:12:31.000,268,10996080,12845,0,1727169150,12916.160659069988,74.09544930000266,53290.88779488 2024-09-24,09:12:32.000,268,10996038,12645,0,1727169151,12916.261703719989,74.16594060000352,53290.999588800005 2024-09-24,09:12:33.000,268,10996057,12685,0,1727169152,12916.376220989994,74.22938276999776,53291.04151152001 2024-09-24,09:12:34.000,268,10996042,12725,0,1727169153,12916.47052933,74.29987406999862,53291.13234408 2024-09-24,09:12:35.000,268,10996071,12805,0,1727169154,12916.578310289995,74.29282493999926,53291.20221528 2024-09-24,09:12:36.000,268,10996071,12605,0,1727169155,12916.59178291,74.30692319999798,53291.32099632 2024-09-24,09:12:37.000,268,10996070,12565,0,1727169156,12916.50421087999,74.34216885000205,53291.44676448001 2024-09-24,09:12:38.000,268,10996093,12765,0,1727169157,12916.329066819999,74.44790579999972,53291.621442480005 2024-09-24,09:12:39.000,268,10996086,12725,0,1727169158,12916.126977519998,74.60298666000017,53291.67733944 2024-09-24,09:12:40.000,268,10996067,12725,0,1727169159,12915.938360840002,74.75806752000062,53291.78214624001 2024-09-24,09:12:41.000,268,10996055,12645,0,1727169160,12915.722798919996,74.96954142000322,53291.907914400006 2024-09-24,09:12:42.000,268,10996045,12765,0,1727169161,12915.53418224,75.15986793000047,53292.0127212 2024-09-24,09:12:43.000,268,10996067,12845,0,1727169162,12915.26472983999,75.29380140000285,53292.054643920004 2024-09-24,09:12:44.000,268,10996042,12765,0,1727169163,12915.096322089994,75.40658747999987,53292.15945072 2024-09-24,09:12:45.000,268,10996099,12885,0,1727169164,12914.988541129998,75.49117703999946,53292.20137344 2024-09-24,09:12:46.000,268,10996066,13005,0,1727169165,12914.927914339998,75.57576659999904,53292.34810296 2024-09-24,09:12:47.000,268,10996080,12885,0,1727169166,12914.799924450002,75.70970007000142,53292.36207720001 2024-09-24,09:12:48.000,268,10996007,12965,0,1727169167,12914.631516699992,75.78019137000229,53292.459896880006 2024-09-24,09:12:49.000,268,10996075,12885,0,1727169168,12914.429427399991,75.93527223000274,53292.50181960001 2024-09-24,09:12:50.000,268,10996057,12965,0,1727169169,12914.21386548,76.09740222000255,53292.557716560004 2024-09-24,09:12:51.000,268,10996084,12965,0,1727169170,12913.883786289989,76.28067960000044,53292.58566504 2024-09-24,09:12:52.000,268,10996067,12885,0,1727169171,12913.621070200003,76.47805524000432,53292.64854912001 2024-09-24,09:12:53.000,268,10996086,12885,0,1727169172,12913.304463629996,76.5978904500007,53292.68348472 2024-09-24,09:12:54.000,268,10996100,12925,0,1727169173,12912.940702889995,76.66838175000157,53292.68348472 2024-09-24,09:12:55.000,268,10996080,13045,0,1727169174,12912.549996909998,76.63313610000478,53292.66252336 2024-09-24,09:12:56.000,268,10996016,12805,0,1727169175,12912.192972479992,76.6472343600035,53292.7114332 2024-09-24,09:12:57.000,268,10996076,12965,0,1727169176,12911.7349034,76.66838175000157,53292.70444608 2024-09-24,09:12:58.000,268,10996068,12965,0,1727169177,12911.276834319993,76.77411869999924,53292.641562 2024-09-24,09:12:59.000,268,10996055,12765,0,1727169178,12910.825501549996,76.8093643500033,53292.627587760006 2024-09-24,09:13:00.000,268,10996085,12885,0,1727169179,12910.43479557,76.85165912999946,53292.49483248 2024-09-24,09:13:01.000,268,10996056,12685,0,1727169180,12910.023880659988,76.90100304000225,53292.3970128 2024-09-24,09:13:02.000,268,10996086,12965,0,1727169181,12909.794846119992,76.87985565000417,53292.36207720001 2024-09-24,09:13:03.000,268,10996086,12605,0,1727169182,12909.660119920001,76.83756087000074,53292.28521888001 2024-09-24,09:13:04.000,268,10996048,13045,0,1727169183,12909.626438369996,76.76002044000052,53292.19438632001 2024-09-24,09:13:05.000,268,10996071,12925,0,1727169184,12909.727483019997,76.72477479000372,53292.103553760004 2024-09-24,09:13:06.000,268,10996083,12765,0,1727169185,12909.754428259992,76.71772566000436,53292.13848936 2024-09-24,09:13:07.000,268,10996074,12925,0,1727169186,12909.761164570002,76.80231522000395,53292.06861816001 2024-09-24,09:13:08.000,268,10996149,13045,0,1727169187,12909.754428259992,76.87280652000481,53292.0127212 2024-09-24,09:13:09.000,268,10996109,12885,0,1727169188,12909.767900879997,76.95034694999777,53292.005734080005 2024-09-24,09:13:10.000,268,10996094,12725,0,1727169189,12909.687065159997,77.02083824999863,53292.005734080005 2024-09-24,09:13:11.000,268,10996110,12965,0,1727169190,12909.579284200001,77.12657520000357,53291.98477272 2024-09-24,09:13:12.000,268,10996032,12765,0,1727169191,12909.41761276,77.18296823999844,53291.94285 2024-09-24,09:13:13.000,268,10996083,12685,0,1727169192,12909.30983179999,77.2041156300038,53291.94285 2024-09-24,09:13:14.000,268,10996073,12685,0,1727169193,12909.202050839995,77.16182085000037,53291.92188864 2024-09-24,09:13:15.000,268,10996058,12645,0,1727169194,12909.12795142999,77.15477172000101,53291.94285 2024-09-24,09:13:16.000,268,10996058,13005,0,1727169195,12909.121215119994,77.14067346000229,53291.97079848 2024-09-24,09:13:17.000,268,10996103,12965,0,1727169196,12909.20878714999,77.26755779999803,53291.97079848 2024-09-24,09:13:18.000,268,10996065,12965,0,1727169197,12909.35024965999,77.30985258000146,53292.02669544001 2024-09-24,09:13:19.000,268,10996096,12765,0,1727169198,12909.41087644999,77.28870519000338,53291.99874696001 2024-09-24,09:13:20.000,268,10996073,12725,0,1727169199,12909.424349069996,77.28870519000338,53292.06163104 2024-09-24,09:13:21.000,268,10996064,12925,0,1727169200,12909.33004072999,77.31690171000082,53292.04066968 2024-09-24,09:13:22.000,268,10996090,12765,0,1727169201,12909.04711570999,77.33099996999954,53292.0825924 2024-09-24,09:13:23.000,268,10996067,12685,0,1727169202,12908.818081169993,77.4014912700004,53292.06163104 2024-09-24,09:13:24.000,268,10996106,12845,0,1727169203,12908.615991869992,77.4508351800032,53292.01970832 2024-09-24,09:13:25.000,268,10996074,13045,0,1727169204,12908.380221020001,77.45788431000256,53292.005734080005 2024-09-24,09:13:26.000,268,10996101,12765,0,1727169205,12908.31959423,77.43673692000448,53292.02669544001 2024-09-24,09:13:27.000,268,10996078,12605,0,1727169206,12908.306121609996,77.34509822999826,53292.054643920004 2024-09-24,09:13:28.000,268,10996075,12845,0,1727169207,12908.326330539996,77.28165606000402,53291.96381136 2024-09-24,09:13:29.000,268,10996050,12485,0,1727169208,12908.353275779991,77.21116476000316,53292.02669544001 2024-09-24,09:13:30.000,268,10996080,12765,0,1727169209,12908.326330539996,77.16886997999973,53291.99874696001 2024-09-24,09:13:31.000,268,10996043,12565,0,1727169210,12908.292648989991,77.16182085000037,53292.04765680001 2024-09-24,09:13:32.000,268,10996107,12845,0,1727169211,12908.19160433999,77.12657520000357,53292.11752800001 2024-09-24,09:13:33.000,268,10996053,12685,0,1727169212,12908.104032309995,77.1900173699978,53292.103553760004 2024-09-24,09:13:34.000,268,10996069,12685,0,1727169213,12908.083823379995,77.12657520000357,53292.11752800001 2024-09-24,09:13:35.000,268,10996053,12885,0,1727169214,12908.07035075999,77.16182085000037,53292.11752800001 2024-09-24,09:13:36.000,268,10996043,13125,0,1727169215,12908.15118647999,77.22526302000188,53292.173424960005 2024-09-24,09:13:37.000,268,10996069,12765,0,1727169216,12908.19834065,77.23231215000123,53292.243296160006 2024-09-24,09:13:38.000,268,10996065,12685,0,1727169217,12908.272440059991,77.22526302000188,53292.28521888001 2024-09-24,09:13:39.000,268,10996054,12965,0,1727169218,12908.326330539996,77.13362433000293,53292.34810296 2024-09-24,09:13:40.000,268,10996089,12445,0,1727169219,12908.400429950001,77.04903477000335,53292.3970128 2024-09-24,09:13:41.000,268,10996085,12805,0,1727169220,12908.413902569991,76.92919955999969,53292.43194840001 2024-09-24,09:13:42.000,268,10996078,12685,0,1727169221,12908.481265670001,76.81641348000267,53292.44592264 2024-09-24,09:13:43.000,268,10996071,12965,0,1727169222,12908.548628769997,76.70362739999837,53292.54374232 2024-09-24,09:13:44.000,268,10996070,12765,0,1727169223,12908.615991869992,76.55559567000455,53292.58566504 2024-09-24,09:13:45.000,268,10996092,12605,0,1727169224,12908.703563900002,76.41461307000282,53292.676497600005 2024-09-24,09:13:46.000,268,10996059,12685,0,1727169225,12908.858499029993,76.2877287299998,53292.68348472 2024-09-24,09:13:47.000,268,10996090,13045,0,1727169226,12909.040379399994,76.21018829999957,53292.73239456 2024-09-24,09:13:48.000,268,10996084,12645,0,1727169227,12909.222259769995,76.12559873999999,53292.80226576 2024-09-24,09:13:49.000,268,10996097,12885,0,1727169228,12909.404140139995,76.11854961000063,53292.80226576 2024-09-24,09:13:50.000,268,10996079,12485,0,1727169229,12909.653383609992,76.09035309000319,53292.82322712 2024-09-24,09:13:51.000,268,10996076,12605,0,1727169230,12909.976726489993,76.0410091800004,53292.942008160004 2024-09-24,09:13:52.000,268,10996050,13005,0,1727169231,12910.28659674999,76.11150048000127,53292.96995664 2024-09-24,09:13:53.000,268,10996067,12725,0,1727169232,12910.59646701,76.1537952600047,53293.081750560006 2024-09-24,09:13:54.000,268,10996101,12605,0,1727169233,12910.805292619996,76.18199178000214,53293.2354672 2024-09-24,09:13:55.000,268,10996079,13085,0,1727169234,12910.966964059997,76.24543395000364,53293.28437704 2024-09-24,09:13:56.000,268,10996026,12765,0,1727169235,12911.054536089992,76.32297438000387,53293.36822248001 2024-09-24,09:13:57.000,268,10996095,12965,0,1727169236,12911.115162879993,76.4005148100041,53293.52193912 2024-09-24,09:13:58.000,268,10996056,12805,0,1727169237,12911.243152769988,76.41461307000282,53293.64072016 2024-09-24,09:13:59.000,268,10996122,12605,0,1727169238,12911.391351589999,76.42871133000153,53293.74552696001 2024-09-24,09:14:00.000,268,10996057,12965,0,1727169239,12911.46545099999,76.39346568000474,53293.82238528001 2024-09-24,09:14:01.000,268,10996105,12925,0,1727169240,12911.492396239999,76.37936741999874,53293.94116632001 2024-09-24,09:14:02.000,268,10996073,12965,0,1727169241,12911.438505759994,76.3511709000013,53294.018024640005 2024-09-24,09:14:03.000,268,10996112,12885,0,1727169242,12911.398087899994,76.29477785999916,53294.15776704001 2024-09-24,09:14:04.000,268,10996058,12765,0,1727169243,12911.310515869998,76.18199178000214,53294.185715520005 2024-09-24,09:14:05.000,268,10996104,12605,0,1727169244,12911.195998599993,76.09035309000319,53294.3184708 2024-09-24,09:14:06.000,268,10996067,12605,0,1727169245,12911.101690260002,76.01281266000296,53294.43725184 2024-09-24,09:14:07.000,268,10996090,12925,0,1727169246,12911.034327159992,75.93527223000274,53294.51411016001 2024-09-24,09:14:08.000,268,10996076,12925,0,1727169247,12911.088217639997,75.9423213600021,53294.590968480006 2024-09-24,09:14:09.000,268,10996106,12805,0,1727169248,12911.216207529993,75.93527223000274,53294.73071088001 2024-09-24,09:14:10.000,268,10996083,12725,0,1727169249,12911.323988489989,75.92117397000402,53294.81455632 2024-09-24,09:14:11.000,268,10996136,12685,0,1727169250,12911.499132549994,76.01986179000232,53294.91936312001 2024-09-24,09:14:12.000,268,10996027,12965,0,1727169251,12911.63385875,76.0410091800004,53295.024169920005 2024-09-24,09:14:13.000,268,10996090,12725,0,1727169252,12911.74837601999,76.13264786999935,53295.19884792 2024-09-24,09:14:14.000,268,10996067,13005,0,1727169253,12911.91004745999,76.21723742999893,53295.359551680005 2024-09-24,09:14:15.000,268,10996064,12805,0,1727169254,12911.963937939996,76.17494265000278,53295.45038424001 2024-09-24,09:14:16.000,268,10996051,12885,0,1727169255,12912.044773659996,76.1396969999987,53295.61807512001 2024-09-24,09:14:17.000,268,10996070,12685,0,1727169256,12912.078455210001,76.1396969999987,53295.77179176 2024-09-24,09:14:18.000,268,10996063,12925,0,1727169257,12912.206445099997,76.1537952600047,53295.8905728 2024-09-24,09:14:19.000,268,10996080,12645,0,1727169258,12912.395061779993,76.13264786999935,53295.96743112 2024-09-24,09:14:20.000,268,10996109,12885,0,1727169259,12912.610623699999,76.09035309000319,53296.0652508 2024-09-24,09:14:21.000,268,10996101,12965,0,1727169260,12912.76555882999,76.03396005000104,53296.15608336 2024-09-24,09:14:22.000,268,10996071,12845,0,1727169261,12912.93396658,76.06920569999784,53296.267877280006 2024-09-24,09:14:23.000,268,10996085,12685,0,1727169262,12913.13605588,76.18199178000214,53296.316787120006 2024-09-24,09:14:24.000,268,10996090,12965,0,1727169263,12913.243836839996,76.31592525000451,53296.43556816001 2024-09-24,09:14:25.000,268,10996100,12765,0,1727169264,12913.358354110002,76.35822003000067,53296.4495424 2024-09-24,09:14:26.000,268,10995999,12725,0,1727169265,12913.493080309992,76.49215350000304,53296.54736208 2024-09-24,09:14:27.000,268,10996084,12725,0,1727169266,12913.661488059988,76.57674306000263,53296.62422040001 2024-09-24,09:14:28.000,268,10996078,12965,0,1727169267,12913.910731529999,76.70362739999837,53296.71505296 2024-09-24,09:14:29.000,268,10996035,12805,0,1727169268,12914.17344762,76.7811678299986,53296.78492416 2024-09-24,09:14:30.000,268,10996046,12845,0,1727169269,12914.436163710001,76.91510130000097,53296.868769600005 2024-09-24,09:14:31.000,268,10996079,12845,0,1727169270,12914.671934559992,77.01378911999927,53296.93864080001 2024-09-24,09:14:32.000,268,10996081,12725,0,1727169271,12914.867287549998,77.16182085000037,53297.0434476 2024-09-24,09:14:33.000,268,10996034,12765,0,1727169272,12915.049167919999,77.27460693000467,53297.14825440001 2024-09-24,09:14:34.000,268,10996068,12885,0,1727169273,12915.130003639999,77.41558952999912,53297.253061200005 2024-09-24,09:14:35.000,268,10996088,12645,0,1727169274,12915.116531019994,77.52837561000342,53297.30895816 2024-09-24,09:14:36.000,268,10996076,12765,0,1727169275,12915.19063043,77.70460386000195,53297.420752080005 2024-09-24,09:14:37.000,268,10996090,12765,0,1727169276,12915.156948879994,77.83853733000433,53297.50459752 2024-09-24,09:14:38.000,268,10996106,12965,0,1727169277,12915.21083936,77.90902862999792,53297.62337856 2024-09-24,09:14:39.000,268,10996039,12685,0,1727169278,12915.237784599994,78.05001122999965,53297.7421596 2024-09-24,09:14:40.000,268,10996060,12645,0,1727169279,12915.29167508,78.02181471000222,53297.805043680004 2024-09-24,09:14:41.000,268,10996095,12685,0,1727169280,12915.480291759995,77.92312689000391,53297.88888912 2024-09-24,09:14:42.000,268,10996077,13005,0,1727169281,12915.695853680001,77.85263559000305,53297.97972168 2024-09-24,09:14:43.000,268,10996075,12765,0,1727169282,12915.850788809992,77.8596847200024,53298.09850272 2024-09-24,09:14:44.000,268,10996086,12885,0,1727169283,12916.079823349988,77.87378298000112,53298.22427088 2024-09-24,09:14:45.000,268,10996083,12725,0,1727169284,12916.241494789989,77.8949303699992,53298.30112920001 2024-09-24,09:14:46.000,268,10996087,12565,0,1727169285,12916.52441980999,77.90902862999792,53298.44785872001 2024-09-24,09:14:47.000,268,10996087,12805,0,1727169286,12916.76692696999,77.90902862999792,53298.56663976001 2024-09-24,09:14:48.000,268,10996086,12765,0,1727169287,12917.056588300002,77.98656905999815,53298.72734352 2024-09-24,09:14:49.000,268,10996058,12805,0,1727169288,12917.413612729993,78.11345340000116,53298.77625336001 2024-09-24,09:14:50.000,268,10996039,13005,0,1727169289,12917.80431870999,78.27558339000097,53298.98586696 2024-09-24,09:14:51.000,268,10996058,12925,0,1727169290,12918.154606830001,78.51525381000101,53299.104648 2024-09-24,09:14:52.000,268,10996057,12925,0,1727169291,12918.451004469993,78.74082597000233,53299.2443904 2024-09-24,09:14:53.000,268,10996051,12965,0,1727169292,12918.666566389998,78.83246466000128,53299.39810704 2024-09-24,09:14:54.000,268,10996000,12765,0,1727169293,12918.90233723999,78.84656292,53299.53086232 2024-09-24,09:14:55.000,268,10996076,12845,0,1727169294,12919.0101182,78.82541553000192,53299.63566912 2024-09-24,09:14:56.000,268,10996077,12725,0,1727169295,12919.178525949996,78.86066117999871,53299.768424400005 2024-09-24,09:14:57.000,268,10996063,12605,0,1727169296,12919.25262536,78.83951379000064,53299.90816680001 2024-09-24,09:14:58.000,268,10996038,12885,0,1727169297,12919.319988459996,78.79721901000448,53300.005986480006 2024-09-24,09:14:59.000,268,10996048,12645,0,1727169298,12919.441242039997,78.74787510000169,53300.103806160005 2024-09-24,09:15:00.000,268,10996048,12525,0,1727169299,12919.555759310002,78.63508902000467,53300.23656144 2024-09-24,09:15:01.000,268,10996033,12885,0,1727169300,12919.582704549997,78.57869598000252,53300.341368240006 2024-09-24,09:15:02.000,268,10995972,12805,0,1727169301,12919.602913479997,78.42361512000207,53300.53002048001 2024-09-24,09:15:03.000,268,10996081,12725,0,1727169302,12919.663540269998,78.26148513000226,53300.59290456 2024-09-24,09:15:04.000,268,10996081,12725,0,1727169303,12919.784793849998,78.22623947999818,53300.74662120001 2024-09-24,09:15:05.000,268,10996020,12525,0,1727169304,12919.818475399989,78.21919034999883,53300.83046664 2024-09-24,09:15:06.000,268,10996061,12605,0,1727169305,12919.865629569998,78.23328861000482,53300.94924768 2024-09-24,09:15:07.000,268,10996043,12805,0,1727169306,12919.912783739994,78.3178781700044,53301.01911888 2024-09-24,09:15:08.000,268,10996017,12845,0,1727169307,12920.06098255999,78.43771338000079,53301.20078400001 2024-09-24,09:15:09.000,268,10996007,12685,0,1727169308,12920.12834566,78.51525381000101,53301.25668096 2024-09-24,09:15:10.000,268,10996030,12965,0,1727169309,12920.20244506999,78.59279424000124,53301.459307439996 2024-09-24,09:15:11.000,268,10996010,12685,0,1727169310,12920.256335549995,78.5998433700006,53301.55014 2024-09-24,09:15:12.000,268,10996069,12525,0,1727169311,12920.34390757999,78.66328554000211,53301.682895280006 2024-09-24,09:15:13.000,268,10996042,12845,0,1727169312,12920.458424849996,78.71967858000426,53301.780714960005 2024-09-24,09:15:14.000,268,10996029,12845,0,1727169313,12920.599887359997,78.76197336000041,53301.9344316 2024-09-24,09:15:15.000,268,10996034,12885,0,1727169314,12920.727877249992,78.83951379000064,53302.03225128 2024-09-24,09:15:16.000,268,10996019,12725,0,1727169315,12920.977120719988,78.83246466000128,53302.08814824001 2024-09-24,09:15:17.000,268,10996054,12845,0,1727169316,12921.226364189999,78.8113172700032,53302.26282624 2024-09-24,09:15:18.000,268,10996056,12805,0,1727169317,12921.495816589995,78.88180857000407,53302.37462016001 2024-09-24,09:15:19.000,268,10996036,13085,0,1727169318,12921.724851129991,79.00164378000045,53302.4584656 2024-09-24,09:15:20.000,268,10996005,12885,0,1727169319,12921.953885670002,79.12852812000347,53302.58423376 2024-09-24,09:15:21.000,268,10996052,12805,0,1727169320,12922.216601759988,79.2554124599992,53302.73096328001 2024-09-24,09:15:22.000,268,10996042,12725,0,1727169321,12922.53994463999,79.3681985400035,53302.79384736 2024-09-24,09:15:23.000,268,10996068,12845,0,1727169322,12922.816133349996,79.47393549000117,53302.96153824 2024-09-24,09:15:24.000,268,10996048,12885,0,1727169323,12922.950859550001,79.53032853000332,53303.10826776 2024-09-24,09:15:25.000,268,10996053,12685,0,1727169324,12923.051904200001,79.62196722000226,53303.23403592001 2024-09-24,09:15:26.000,268,10996025,13005,0,1727169325,12923.152948850002,79.67131112999778,53303.37377832 2024-09-24,09:15:27.000,268,10996063,12525,0,1727169326,12923.287675049993,79.75590069000464,53303.5414692 2024-09-24,09:15:28.000,268,10996018,12605,0,1727169327,12923.301147669998,79.79114634000143,53303.576404800006 2024-09-24,09:15:29.000,268,10996030,12965,0,1727169328,12923.200103019997,79.88983415999974,53303.66025024 2024-09-24,09:15:30.000,268,10996065,12485,0,1727169329,12922.964332169991,80.08720980000362,53303.78601840001 2024-09-24,09:15:31.000,268,10996094,12725,0,1727169330,12922.735297629995,80.26343805000215,53303.820954 2024-09-24,09:15:32.000,268,10996051,12885,0,1727169331,12922.472581539994,80.39032238999789,53303.890825200004 2024-09-24,09:15:33.000,268,10996061,12725,0,1727169332,12922.209865449993,80.51015760000155,53303.91877368 2024-09-24,09:15:34.000,268,10996060,12605,0,1727169333,12922.041457699997,80.68638585000008,53303.96768352 2024-09-24,09:15:35.000,268,10996033,12885,0,1727169334,12921.899995189997,80.89785975000268,53303.97467064 2024-09-24,09:15:36.000,268,10996054,12965,0,1727169335,12921.819159469997,81.10228451999865,53304.00261912001 2024-09-24,09:15:37.000,268,10996015,13005,0,1727169336,12921.644015409991,81.22916886000166,53303.96768352 2024-09-24,09:15:38.000,268,10996067,12885,0,1727169337,12921.374563009995,81.24326712000038,53303.93973504 2024-09-24,09:15:39.000,268,10996039,12925,0,1727169338,12921.159001089989,81.1586775600008,53303.98165776001 2024-09-24,09:15:40.000,268,10996012,13045,0,1727169339,12920.929966549993,81.0106458299997,53303.9257608 2024-09-24,09:15:41.000,268,10996011,13045,0,1727169340,12920.721140939997,80.75687715000095,53303.94672216 2024-09-24,09:15:42.000,268,10996058,12805,0,1727169341,12920.620096289997,80.55950151000434,53303.98165776001 2024-09-24,09:15:43.000,268,10996061,13005,0,1727169342,12920.559469499996,80.39737152000453,53303.98165776001 2024-09-24,09:15:44.000,268,10996029,12605,0,1727169343,12920.512315330001,80.25638892000279,53303.94672216 2024-09-24,09:15:45.000,268,10996008,12925,0,1727169344,12920.43147961,80.11540632000106,53303.91877368 2024-09-24,09:15:46.000,268,10996028,12845,0,1727169345,12920.377589129996,79.97442371999932,53303.84890248 2024-09-24,09:15:47.000,268,10996042,12725,0,1727169346,12920.35064389,79.84753938000358,53303.87685096 2024-09-24,09:15:48.000,268,10996021,12885,0,1727169347,12920.45168854,79.72065504000057,53303.82794112 2024-09-24,09:15:49.000,268,10996014,12965,0,1727169348,12920.593151050001,79.56557418000011,53303.81396688001 2024-09-24,09:15:50.000,268,10996059,13045,0,1727169349,12920.734613560002,79.38934593000158,53303.78601840001 2024-09-24,09:15:51.000,268,10996006,12685,0,1727169350,12920.815449280002,79.35410028000479,53303.71614720001 2024-09-24,09:15:52.000,268,10996036,12765,0,1727169351,12920.882812379998,79.33295288999943,53303.73710856001 2024-09-24,09:15:53.000,268,10996039,13045,0,1727169352,12920.909757619993,79.33295288999943,53303.674224480004 2024-09-24,09:15:54.000,268,10996014,12685,0,1727169353,12920.977120719988,79.26246158999857,53303.68819872001 2024-09-24,09:15:55.000,268,10996024,12605,0,1727169354,12921.125319539999,79.1567246400009,53303.674224480004 2024-09-24,09:15:56.000,268,10996059,12845,0,1727169355,12921.38129931999,79.08623334000004,53303.64627600001 2024-09-24,09:15:57.000,268,10996069,12725,0,1727169356,12921.596861239996,79.07213508000132,53303.63928888 2024-09-24,09:15:58.000,268,10996072,12845,0,1727169357,12921.846104709992,79.14967551000154,53303.64627600001 2024-09-24,09:15:59.000,268,10996041,12765,0,1727169358,12922.007776149992,79.2554124599992,53303.71614720001 2024-09-24,09:16:00.000,268,10995993,13045,0,1727169359,12922.034721390002,79.34000201999879,53303.64627600001 2024-09-24,09:16:01.000,268,10996027,13045,0,1727169360,12922.068402939993,79.45278810000309,53303.6812116 2024-09-24,09:16:02.000,268,10996027,12925,0,1727169361,12922.061666629997,79.5021320099986,53303.63928888 2024-09-24,09:16:03.000,268,10996088,12725,0,1727169362,12922.048194009993,79.58672156999819,53303.65326312 2024-09-24,09:16:04.000,268,10996107,12445,0,1727169363,12921.953885670002,79.70655678000185,53303.58339192 2024-09-24,09:16:05.000,268,10996018,12765,0,1727169364,12921.805686849992,79.76999895000336,53303.59736616001 2024-09-24,09:16:06.000,268,10996033,12885,0,1727169365,12921.825895779992,79.85458851000294,53303.625314640005 2024-09-24,09:16:07.000,268,10996084,12885,0,1727169366,12921.758532679996,79.97442371999932,53303.56941768001 2024-09-24,09:16:08.000,268,10996037,12805,0,1727169367,12921.65075172,80.0096693700034,53303.64627600001 2024-09-24,09:16:09.000,268,10996027,12965,0,1727169368,12921.52949814,80.04491502000019,53303.59037904 2024-09-24,09:16:10.000,268,10996053,12685,0,1727169369,12921.36109038999,80.12245545000042,53303.59037904 2024-09-24,09:16:11.000,268,10996078,12965,0,1727169370,12921.206155259999,80.20704501,53303.59736616001 2024-09-24,09:16:12.000,268,10995992,12765,0,1727169371,12921.017538579988,80.26343805000215,53303.54845632001 2024-09-24,09:16:13.000,268,10996055,12685,0,1727169372,12920.936702859988,80.32688022000366,53303.576404800006 2024-09-24,09:16:14.000,268,10996057,12885,0,1727169373,12920.970384409993,80.3550767400011,53303.59037904 2024-09-24,09:16:15.000,268,10995992,12765,0,1727169374,12921.152264779994,80.47491195000475,53303.59037904 2024-09-24,09:16:16.000,268,10996047,12685,0,1727169375,12921.40824456,80.57359977000306,53303.65326312 2024-09-24,09:16:17.000,268,10996049,13045,0,1727169376,12921.65075172,80.72868063000351,53303.64627600001 2024-09-24,09:16:18.000,268,10996058,12685,0,1727169377,12922.021248769997,80.74982802000159,53303.73710856001 2024-09-24,09:16:19.000,268,10996034,13125,0,1727169378,12922.39848212999,80.83441758000117,53303.77903128 2024-09-24,09:16:20.000,268,10996040,12965,0,1727169379,12922.735297629995,80.82031932000245,53303.83492824001 2024-09-24,09:16:21.000,268,10996043,12725,0,1727169380,12923.058640509997,80.84146671000053,53303.9257608 2024-09-24,09:16:22.000,268,10996093,12965,0,1727169381,12923.355038150003,80.89081062000332,53304.00261912001 2024-09-24,09:16:23.000,268,10996045,12965,0,1727169382,12923.69858995999,80.9472036599982,53304.10742592 2024-09-24,09:16:24.000,268,10996109,12685,0,1727169383,12924.062350699991,80.9472036599982,53304.19127136001 2024-09-24,09:16:25.000,268,10996034,12965,0,1727169384,12924.372220960002,80.97540018000291,53304.30306528 2024-09-24,09:16:26.000,268,10996046,12765,0,1727169385,12924.560837639998,80.98244931000227,53304.414859200006 2024-09-24,09:16:27.000,268,10996069,12925,0,1727169386,12924.607991809993,81.00359670000034,53304.533640240006 2024-09-24,09:16:28.000,268,10996003,12885,0,1727169387,12924.587782879993,80.97540018000291,53304.66639552 2024-09-24,09:16:29.000,268,10996020,12765,0,1727169388,12924.560837639998,80.97540018000291,53304.750240960006 2024-09-24,09:16:30.000,268,10996081,12885,0,1727169389,12924.473265610002,81.02474408999842,53304.80613792 2024-09-24,09:16:31.000,268,10996045,12725,0,1727169390,12924.405902509992,81.03179321999778,53304.82709928 2024-09-24,09:16:32.000,268,10996017,12685,0,1727169391,12924.412638820002,81.03179321999778,53304.93190608 2024-09-24,09:16:33.000,268,10996093,12605,0,1727169392,12924.405902509992,81.09523538999929,53304.966841680005 2024-09-24,09:16:34.000,268,10996094,12845,0,1727169393,12924.412638820002,81.18687407999823,53305.05068712 2024-09-24,09:16:35.000,268,10996057,12765,0,1727169394,12924.392429890002,81.16572669000016,53305.07164848 2024-09-24,09:16:36.000,268,10996034,12685,0,1727169395,12924.372220960002,81.20097234000423,53305.19741664001 2024-09-24,09:16:37.000,268,10996032,12845,0,1727169396,12924.331803100002,81.24326712000038,53305.232352240004 2024-09-24,09:16:38.000,268,10996089,12965,0,1727169397,12924.250967380001,81.22916886000166,53305.29523632001 2024-09-24,09:16:39.000,268,10996074,12445,0,1727169398,12924.055614389996,81.21507060000295,53305.34414616001 2024-09-24,09:16:40.000,268,10996078,12885,0,1727169399,12923.90067925999,81.13753017000272,53305.36510752001 2024-09-24,09:16:41.000,268,10996056,12605,0,1727169400,12923.664908409999,80.98949844000163,53305.400043120004 2024-09-24,09:16:42.000,268,10996083,12765,0,1727169401,12923.456082799989,80.78507366999838,53305.47690144 2024-09-24,09:16:43.000,268,10996062,12965,0,1727169402,12923.186630399992,80.61589454999921,53305.469914320005 2024-09-24,09:16:44.000,268,10996070,12725,0,1727169403,12922.863287519991,80.40442065000389,53305.40703024 2024-09-24,09:16:45.000,268,10996028,13125,0,1727169404,12922.52647202,80.19999588000064,53305.45594008 2024-09-24,09:16:46.000,268,10996032,12965,0,1727169405,12922.283964859998,80.0096693700034,53305.4978628 2024-09-24,09:16:47.000,268,10996070,12885,0,1727169406,12921.994303530002,79.83344112000486,53305.351133280004 2024-09-24,09:16:48.000,268,10996089,12805,0,1727169407,12921.677696959996,79.69245852000313,53305.36510752001 2024-09-24,09:16:49.000,268,10996104,12765,0,1727169408,12921.34761777,79.6149180900029,53305.28126208 2024-09-24,09:16:50.000,268,10996082,12685,0,1727169409,12921.017538579988,79.50918113999796,53305.27427496001 2024-09-24,09:16:51.000,268,10996048,12725,0,1727169410,12920.734613560002,79.41049331999966,53305.183442400004 2024-09-24,09:16:52.000,268,10996034,13085,0,1727169411,12920.485370089991,79.29065811000328,53305.10658408001 2024-09-24,09:16:53.000,268,10996083,12805,0,1727169412,12920.33043496,79.17787202999898,53304.94588032 2024-09-24,09:16:54.000,268,10996018,12925,0,1727169413,12920.14855459,79.0580368200026,53304.9039576 2024-09-24,09:16:55.000,268,10996050,12965,0,1727169414,12920.00035576999,78.99459465000109,53304.84107352001 2024-09-24,09:16:56.000,268,10996097,12885,0,1727169415,12919.899311119989,78.92410335000022,53304.799150800005 2024-09-24,09:16:57.000,268,10996013,12885,0,1727169416,12919.771321229993,79.01574203999917,53304.80613792 2024-09-24,09:16:58.000,268,10996041,12805,0,1727169417,12919.744375989998,79.14262638000218,53304.79216368001 2024-09-24,09:16:59.000,268,10996033,12645,0,1727169418,12919.757848609988,79.31885463000071,53304.74325384001 2024-09-24,09:17:00.000,268,10996037,13045,0,1727169419,12919.798266469988,79.42459157999838,53304.77120232001 2024-09-24,09:17:01.000,268,10996044,12685,0,1727169420,12919.906047429999,79.53032853000332,53304.750240960006 2024-09-24,09:17:02.000,268,10996052,12805,0,1727169421,12920.04750994,79.70655678000185,53304.79216368001 2024-09-24,09:17:03.000,268,10996047,13125,0,1727169422,12920.18223613999,79.88983415999974,53304.8340864 2024-09-24,09:17:04.000,268,10996100,12685,0,1727169423,12920.30348971999,80.0731115400049,53304.92491896 2024-09-24,09:17:05.000,268,10996044,12605,0,1727169424,12920.33043496,80.27753631000087,53304.95286744 2024-09-24,09:17:06.000,268,10996100,12685,0,1727169425,12920.458424849996,80.44671543000004,53305.07164848 2024-09-24,09:17:07.000,268,10996015,12925,0,1727169426,12920.498842709996,80.65818933000264,53305.14151968 2024-09-24,09:17:08.000,268,10996044,12765,0,1727169427,12920.613359980001,80.74277889000223,53305.15549392001 2024-09-24,09:17:09.000,268,10996087,12725,0,1727169428,12920.828921899993,80.85556496999925,53305.27427496001 2024-09-24,09:17:10.000,268,10996095,12885,0,1727169429,12921.064692749998,80.90490888000204,53305.33017192 2024-09-24,09:17:11.000,268,10996046,12805,0,1727169430,12921.32067252999,80.8767123600046,53305.46292720001 2024-09-24,09:17:12.000,268,10996042,12285,0,1727169431,12921.54297075999,80.77802453999902,53305.52581128 2024-09-24,09:17:13.000,268,10996048,12685,0,1727169432,12921.731587440001,80.65114020000328,53305.61664384 2024-09-24,09:17:14.000,268,10996057,12685,0,1727169433,12921.846104709992,80.63704194000456,53305.72145064 2024-09-24,09:17:15.000,268,10996103,12605,0,1727169434,12921.899995189997,80.67228759000136,53305.735424880004 2024-09-24,09:17:16.000,268,10996095,12925,0,1727169435,12921.947149359992,80.8132701900031,53305.89612864001 2024-09-24,09:17:17.000,268,10996101,13045,0,1727169436,12922.014512460002,80.90490888000204,53305.9869612 2024-09-24,09:17:18.000,268,10996085,12725,0,1727169437,12922.061666629997,80.97540018000291,53305.972986960005 2024-09-24,09:17:19.000,268,10996062,12845,0,1727169438,12922.088611869993,81.01769495999906,53306.02888392 2024-09-24,09:17:20.000,268,10996062,12965,0,1727169439,12922.081875559998,81.03179321999778,53306.14766496 2024-09-24,09:17:21.000,268,10996090,12845,0,1727169440,12922.054930320002,81.11638278000464,53306.14766496 2024-09-24,09:17:22.000,268,10996055,12765,0,1727169441,12922.034721390002,81.09523538999929,53306.21753616 2024-09-24,09:17:23.000,268,10996061,12565,0,1727169442,12922.054930320002,81.05294061000313,53306.23151040001 2024-09-24,09:17:24.000,268,10996049,13045,0,1727169443,12922.088611869993,80.92605627000012,53306.32933008001 2024-09-24,09:17:25.000,268,10996041,13005,0,1727169444,12922.095348180002,80.82736845000181,53306.357278560004 2024-09-24,09:17:26.000,268,10996049,12965,0,1727169445,12922.155974969988,80.83441758000117,53306.406188400004 2024-09-24,09:17:27.000,268,10996105,12965,0,1727169446,12922.243546999998,80.77097540999966,53306.43413688 2024-09-24,09:17:28.000,268,10996043,12685,0,1727169447,12922.371536889994,80.72163150000415,53306.524969440004 2024-09-24,09:17:29.000,268,10996080,12645,0,1727169448,12922.425427369999,80.68638585000008,53306.55990504 2024-09-24,09:17:30.000,268,10996075,12965,0,1727169449,12922.41869105999,80.64409107000392,53306.594840640006 2024-09-24,09:17:31.000,268,10996057,13005,0,1727169450,12922.297437479989,80.59474716000113,53306.60182776 2024-09-24,09:17:32.000,268,10996074,12685,0,1727169451,12922.129029729993,80.43966630000068,53306.62278912 2024-09-24,09:17:33.000,268,10996048,12805,0,1727169452,12922.014512460002,80.24933979000343,53306.6507376 2024-09-24,09:17:34.000,268,10996070,12805,0,1727169453,12921.913467810002,80.1436028399985,53306.69964744 2024-09-24,09:17:35.000,268,10996048,13165,0,1727169454,12921.724851129991,80.0731115400049,53306.69964744 2024-09-24,09:17:36.000,268,10996047,12965,0,1727169455,12921.46887135,80.05196414999955,53306.643750480005 2024-09-24,09:17:37.000,268,10996064,12765,0,1727169456,12921.125319539999,80.10130806000234,53306.66471184001 2024-09-24,09:17:38.000,268,10996044,12605,0,1727169457,12920.849130829993,80.1717993600032,53306.643750480005 2024-09-24,09:17:39.000,268,10996083,12685,0,1727169458,12920.640305219997,80.28458544000023,53306.56689216001 2024-09-24,09:17:40.000,268,10996053,13125,0,1727169459,12920.532524260001,80.36212587000045,53306.56689216001 2024-09-24,09:17:41.000,268,10996104,12685,0,1727169460,12920.559469499996,80.43261717000132,53306.573879280004 2024-09-24,09:17:42.000,268,10996020,12725,0,1727169461,12920.653777840002,80.43261717000132,53306.53195656 2024-09-24,09:17:43.000,268,10996030,13045,0,1727169462,12920.835658210002,80.43261717000132,53306.56689216001 2024-09-24,09:17:44.000,268,10996075,13205,0,1727169463,12921.051220129993,80.43966630000068,53306.524969440004 2024-09-24,09:17:45.000,268,10996051,13005,0,1727169464,12921.118583229989,80.53130498999963,53306.51798232001 2024-09-24,09:17:46.000,268,10996055,12685,0,1727169465,12921.185946329999,80.67933672000072,53306.524969440004 2024-09-24,09:17:47.000,268,10996077,12805,0,1727169466,12921.145528469999,80.82736845000181,53306.48304672 2024-09-24,09:17:48.000,268,10996070,12845,0,1727169467,12921.111846919994,80.9472036599982,53306.476059600005 2024-09-24,09:17:49.000,268,10996058,12965,0,1727169468,12921.105110609999,81.07408800000121,53306.53894368001 2024-09-24,09:17:50.000,268,10996124,12845,0,1727169469,12921.024274889998,81.09523538999929,53306.51798232001 2024-09-24,09:17:51.000,268,10996079,12925,0,1727169470,12920.977120719988,81.10228451999865,53306.56689216001 2024-09-24,09:17:52.000,268,10996040,12885,0,1727169471,12920.956911789988,81.13753017000272,53306.45509824 2024-09-24,09:17:53.000,268,10996091,13045,0,1727169472,12920.916493930003,81.13048104000336,53306.53195656 2024-09-24,09:17:54.000,268,10996048,12805,0,1727169473,12920.977120719988,81.109333649998,53306.49003384 2024-09-24,09:17:55.000,268,10996110,12805,0,1727169474,12921.071429059994,81.19392321000487,53306.50400808 2024-09-24,09:17:56.000,268,10996060,12845,0,1727169475,12921.159001089989,81.30670929000189,53306.50400808 2024-09-24,09:17:57.000,268,10996071,13005,0,1727169476,12921.26678205,81.44064276000427,53306.524969440004 2024-09-24,09:17:58.000,268,10996026,12605,0,1727169477,12921.30719991,81.48998666999978,53306.5808664 2024-09-24,09:17:59.000,268,10996040,12725,0,1727169478,12921.226364189999,81.48998666999978,53306.62278912 2024-09-24,09:18:00.000,268,10996078,12605,0,1727169479,12921.125319539999,81.41949536999891,53306.63676336001 2024-09-24,09:18:01.000,268,10996088,12885,0,1727169480,12921.064692749998,81.30670929000189,53306.63676336001 2024-09-24,09:18:02.000,268,10996031,12605,0,1727169481,12921.152264779994,81.27146363999782,53306.60182776 2024-09-24,09:18:03.000,268,10996039,12765,0,1727169482,12921.44192610999,81.2573653799991,53306.69964744 2024-09-24,09:18:04.000,268,10996079,12645,0,1727169483,12921.704642199991,81.29261103000317,53306.70663456001 2024-09-24,09:18:05.000,268,10996084,13125,0,1727169484,12922.034721390002,81.32080755000061,53306.7206088 2024-09-24,09:18:06.000,268,10996068,12725,0,1727169485,12922.371536889994,81.4053971100002,53306.80445424001 2024-09-24,09:18:07.000,268,10996043,12685,0,1727169486,12922.66793453,81.39834798000084,53306.881312560006 2024-09-24,09:18:08.000,268,10996054,12725,0,1727169487,12922.816133349996,81.38424972000212,53306.909261040004 2024-09-24,09:18:09.000,268,10996065,12885,0,1727169488,12922.91044169,81.26441450999846,53306.93720952 2024-09-24,09:18:10.000,268,10996059,12685,0,1727169489,12923.058640509997,81.10228451999865,53307.02105496001 2024-09-24,09:18:11.000,268,10996054,12805,0,1727169490,12923.220311949997,80.99654757000098,53307.06297768 2024-09-24,09:18:12.000,268,10996050,12805,0,1727169491,12923.368510769993,80.9472036599982,53307.076951920004 2024-09-24,09:18:13.000,268,10996005,12765,0,1727169492,12923.503236969998,80.84146671000053,53307.076951920004 2024-09-24,09:18:14.000,268,10996080,12885,0,1727169493,12923.557127449989,80.72868063000351,53307.04201632001 2024-09-24,09:18:15.000,268,10996082,12885,0,1727169494,12923.543654829999,80.54540324999834,53307.05599056 2024-09-24,09:18:16.000,268,10996065,12605,0,1727169495,12923.604281619999,80.34802761000174,53307.06297768 2024-09-24,09:18:17.000,268,10996070,12965,0,1727169496,12923.76595306,80.20704501,53307.00708072 2024-09-24,09:18:18.000,268,10996027,12365,0,1727169497,12923.80637092,80.21409413999936,53307.01406784 2024-09-24,09:18:19.000,268,10996069,12685,0,1727169498,12923.671644719994,80.19294675000128,53306.979132240005 2024-09-24,09:18:20.000,268,10996118,12605,0,1727169499,12923.469555419993,80.24933979000343,53306.909261040004 2024-09-24,09:18:21.000,268,10996064,13005,0,1727169500,12923.085585749992,80.32688022000366,53306.84637696 2024-09-24,09:18:22.000,268,10996071,12645,0,1727169501,12922.68140714999,80.41146978000324,53306.79746712 2024-09-24,09:18:23.000,268,10996088,12845,0,1727169502,12922.337855339989,80.41146978000324,53306.70663456001 2024-09-24,09:18:24.000,268,10996059,12685,0,1727169503,12922.014512460002,80.38327325999853,53306.643750480005 2024-09-24,09:18:25.000,268,10996084,12765,0,1727169504,12921.751796370001,80.41146978000324,53306.573879280004 2024-09-24,09:18:26.000,268,10996010,12765,0,1727169505,12921.48234396999,80.4537645599994,53306.50400808 2024-09-24,09:18:27.000,268,10996057,12885,0,1727169506,12921.21962787999,80.38327325999853,53306.378239920006 2024-09-24,09:18:28.000,268,10996078,12765,0,1727169507,12920.970384409993,80.28458544000023,53306.38522704 2024-09-24,09:18:29.000,268,10996066,13045,0,1727169508,12920.828921899993,80.09425893000298,53306.23151040001 2024-09-24,09:18:30.000,268,10996039,12805,0,1727169509,12920.721140939997,79.86868677000166,53306.17561344 2024-09-24,09:18:31.000,268,10996028,12805,0,1727169510,12920.647041529992,79.62901635000162,53306.13369072001 2024-09-24,09:18:32.000,268,10996080,12845,0,1727169511,12920.566205809992,79.31885463000071,53306.01490968001 2024-09-24,09:18:33.000,268,10996011,12645,0,1727169512,12920.532524260001,79.11442986000475,53305.93106424 2024-09-24,09:18:34.000,268,10996033,12725,0,1727169513,12920.667250459992,78.9100050900015,53305.93805136 2024-09-24,09:18:35.000,268,10996080,13125,0,1727169514,12920.741349869997,78.74082597000233,53305.854205920004 2024-09-24,09:18:36.000,268,10996059,12765,0,1727169515,12920.795240350002,78.5998433700006,53305.86818016001 2024-09-24,09:18:37.000,268,10996024,12845,0,1727169516,12920.748086179992,78.51525381000101,53305.8122832 2024-09-24,09:18:38.000,268,10996065,12965,0,1727169517,12920.768295109992,78.48000816000422,53305.742412 2024-09-24,09:18:39.000,268,10996054,13005,0,1727169518,12920.781767729997,78.47295903000486,53305.72145064 2024-09-24,09:18:40.000,268,10996034,12965,0,1727169519,12920.748086179992,78.46590989999822,53305.6725408 2024-09-24,09:18:41.000,268,10996039,12965,0,1727169520,12920.687459389992,78.40951686000335,53305.60965672001 2024-09-24,09:18:42.000,268,10996090,13085,0,1727169521,12920.599887359997,78.36722207999992,53305.55375976 2024-09-24,09:18:43.000,268,10996075,12765,0,1727169522,12920.377589129996,78.3531238200012,53305.46292720001 2024-09-24,09:18:44.000,268,10996055,12645,0,1727169523,12920.18897245,78.33197643000312,53305.41401736001 2024-09-24,09:18:45.000,268,10996067,13005,0,1727169524,12919.899311119989,78.26148513000226,53305.29523632001 2024-09-24,09:18:46.000,268,10996103,12365,0,1727169525,12919.838684329989,78.21919034999883,53305.218378 2024-09-24,09:18:47.000,268,10996033,12725,0,1727169526,12919.791530159993,78.19099383000139,53305.12754544001 2024-09-24,09:18:48.000,268,10996047,13005,0,1727169527,12919.730903369993,78.12050253000052,53305.0437 2024-09-24,09:18:49.000,268,10996096,12965,0,1727169528,12919.650067649993,77.97951992999879,53304.98780304001 2024-09-24,09:18:50.000,268,10996076,12845,0,1727169529,12919.515341450002,77.7609969000041,53304.869022000006 2024-09-24,09:18:51.000,268,10996031,12765,0,1727169530,12919.515341450002,77.59181777999765,53304.88299624 2024-09-24,09:18:52.000,268,10996030,12445,0,1727169531,12919.569231929992,77.50722821999807,53304.7642152 2024-09-24,09:18:53.000,268,10996110,12765,0,1727169532,12919.542286689997,77.44378605000384,53304.7642152 2024-09-24,09:18:54.000,268,10996080,12765,0,1727169533,12919.481659899997,77.39444214000105,53304.67338264001 2024-09-24,09:18:55.000,268,10996027,12845,0,1727169534,12919.441242039997,77.27460693000467,53304.60351144001 2024-09-24,09:18:56.000,268,10996054,12845,0,1727169535,12919.461450969997,77.2041156300038,53304.60351144001 2024-09-24,09:18:57.000,268,10996044,12725,0,1727169536,12919.468187279992,77.13362433000293,53304.55460160001 2024-09-24,09:18:58.000,268,10996064,12805,0,1727169537,12919.326724769991,77.0560839000027,53304.50569176001 2024-09-24,09:18:59.000,268,10996075,12645,0,1727169538,12919.158317019996,76.97149434000312,53304.4497948 2024-09-24,09:19:00.000,268,10996054,12605,0,1727169539,12918.98317295999,76.9573960800044,53304.32402664 2024-09-24,09:19:01.000,268,10996088,12725,0,1727169540,12918.686775319999,76.97149434000312,53304.33101376 2024-09-24,09:19:02.000,268,10996038,12885,0,1727169541,12918.451004469993,77.00673998999991,53304.19127136001 2024-09-24,09:19:03.000,268,10996038,12805,0,1727169542,12918.208497309992,77.03493651000463,53304.09345168 2024-09-24,09:19:04.000,268,10996078,12605,0,1727169543,12918.05356218,77.07018216000142,53303.97467064 2024-09-24,09:19:05.000,268,10996047,12805,0,1727169544,12917.96599014999,77.06313303000206,53303.80697976 2024-09-24,09:19:06.000,268,10996107,12845,0,1727169545,12917.89189074,76.9926417300012,53303.841915360004 2024-09-24,09:19:07.000,268,10996070,12805,0,1727169546,12917.86494549999,76.97149434000312,53303.723134320004 2024-09-24,09:19:08.000,268,10996070,12645,0,1727169547,12917.96599014999,76.9432978199984,53303.63928888 2024-09-24,09:19:09.000,268,10996059,12725,0,1727169548,12918.080507419996,76.85870825999882,53303.60435328 2024-09-24,09:19:10.000,268,10996084,12565,0,1727169549,12918.282596719997,76.79526609000459,53303.5414692 2024-09-24,09:19:11.000,268,10996055,12805,0,1727169550,12918.451004469993,76.75297131000116,53303.5414692 2024-09-24,09:19:12.000,268,10996104,12885,0,1727169551,12918.578994359988,76.70362739999837,53303.5414692 2024-09-24,09:19:13.000,268,10996103,12685,0,1727169552,12918.632884839993,76.57674306000263,53303.47858512001 2024-09-24,09:19:14.000,268,10996043,12965,0,1727169553,12918.713720559994,76.47805524000432,53303.457623760005 2024-09-24,09:19:15.000,268,10996086,12805,0,1727169554,12918.808028899999,76.42871133000153,53303.51352072 2024-09-24,09:19:16.000,268,10996071,12645,0,1727169555,12918.956227719995,76.47805524000432,53303.506533600004 2024-09-24,09:19:17.000,268,10996067,12725,0,1727169556,12919.12463546999,76.63313610000478,53303.51352072 2024-09-24,09:19:18.000,268,10996100,12445,0,1727169557,12919.360406319996,76.78821695999795,53303.5414692 2024-09-24,09:19:19.000,268,10996067,12605,0,1727169558,12919.650067649993,76.88690478000353,53303.555443440004 2024-09-24,09:19:20.000,268,10996077,12805,0,1727169559,12919.939728979989,76.9432978199984,53303.625314640005 2024-09-24,09:19:21.000,268,10996060,12845,0,1727169560,12920.14181827999,76.92215043000033,53303.66723736001 2024-09-24,09:19:22.000,268,10996069,12605,0,1727169561,12920.195708759995,76.83756087000074,53303.723134320004 2024-09-24,09:19:23.000,268,10996047,12765,0,1727169562,12920.16876352,76.68952913999965,53303.76505704001 2024-09-24,09:19:24.000,268,10996094,12605,0,1727169563,12920.08119148999,76.55559567000455,53303.862876720006 2024-09-24,09:19:25.000,268,10996043,12805,0,1727169564,12919.95993790999,76.49215350000304,53303.862876720006 2024-09-24,09:19:26.000,268,10996061,12685,0,1727169565,12919.825211709998,76.43576046000089,53303.94672216 2024-09-24,09:19:27.000,268,10996022,12685,0,1727169566,12919.879102189989,76.33002351000323,53303.95370928001 2024-09-24,09:19:28.000,268,10996064,12965,0,1727169567,12919.919520049989,76.252483080003,53303.96768352 2024-09-24,09:19:29.000,268,10996059,12565,0,1727169568,12919.919520049989,76.1537952600047,53303.98165776001 2024-09-24,09:19:30.000,268,10996059,12685,0,1727169569,12919.885838499998,76.05510743999912,53303.995632 2024-09-24,09:19:31.000,268,10996060,13045,0,1727169570,12919.953201599994,76.02691092000168,53304.05152896001 2024-09-24,09:19:32.000,268,10996076,12765,0,1727169571,12919.993619459994,76.01986179000232,53304.05152896001 2024-09-24,09:19:33.000,268,10996107,12805,0,1727169572,12919.95993790999,76.09035309000319,53304.04454184 2024-09-24,09:19:34.000,268,10996061,12765,0,1727169573,12919.919520049989,76.09740222000255,53304.03755472 2024-09-24,09:19:35.000,268,10996059,12685,0,1727169574,12919.865629569998,76.01986179000232,53304.0655032 2024-09-24,09:19:36.000,268,10996127,12845,0,1727169575,12919.845420639998,75.99166527000489,53304.058516080004 2024-09-24,09:19:37.000,268,10996056,12845,0,1727169576,12919.751112299993,76.0410091800004,53304.08646456 2024-09-24,09:19:38.000,268,10996088,13005,0,1727169577,12919.596177170002,76.09035309000319,53304.10742592 2024-09-24,09:19:39.000,268,10996021,12725,0,1727169578,12919.414296800001,76.1537952600047,53304.009606240004 2024-09-24,09:19:40.000,268,10996039,12725,0,1727169579,12919.17178964,76.21018829999957,53303.98165776001 2024-09-24,09:19:41.000,268,10996023,12525,0,1727169580,12918.875391999994,76.252483080003,53303.960696400005 2024-09-24,09:19:42.000,268,10996018,12965,0,1727169581,12918.511631259993,76.23838482000428,53303.9257608 2024-09-24,09:19:43.000,268,10996042,12445,0,1727169582,12918.201760999997,76.20313917000021,53303.85588960001 2024-09-24,09:19:44.000,268,10996066,12525,0,1727169583,12917.959253839996,76.09035309000319,53303.80697976 2024-09-24,09:19:45.000,268,10996106,12765,0,1727169584,12917.64264726999,75.99166527000489,53303.79999264 2024-09-24,09:19:46.000,268,10996045,12765,0,1727169585,12917.393403799993,75.87183006000123,53303.71614720001 2024-09-24,09:19:47.000,268,10996016,12525,0,1727169586,12917.177841880002,75.72379833000014,53303.6812116 2024-09-24,09:19:48.000,268,10996066,12885,0,1727169587,12916.948807339992,75.56871746999968,53303.63928888 2024-09-24,09:19:49.000,268,10996080,12765,0,1727169588,12916.780399589996,75.47707878000074,53303.52050784001 2024-09-24,09:19:50.000,268,10996071,12565,0,1727169589,12916.63220077,75.32904704999964,53303.4366624 2024-09-24,09:19:51.000,268,10996045,12765,0,1727169590,12916.416638849994,75.22331010000198,53303.34582984 2024-09-24,09:19:52.000,268,10996081,12645,0,1727169591,12916.214549549994,75.2021627100039,53303.241023040006 2024-09-24,09:19:53.000,268,10996062,12765,0,1727169592,12916.025932869998,75.19511358000454,53303.08031928 2024-09-24,09:19:54.000,268,10996039,12845,0,1727169593,12915.911415599992,75.22331010000198,53302.954551120005 2024-09-24,09:19:55.000,268,10996039,12845,0,1727169594,12915.776689400001,75.27265401000477,53302.8427572 2024-09-24,09:19:56.000,268,10996051,12925,0,1727169595,12915.655435820001,75.24445749000006,53302.716989040004 2024-09-24,09:19:57.000,268,10996100,12605,0,1727169596,12915.52744592999,75.2374083600007,53302.598208 2024-09-24,09:19:58.000,268,10996055,12565,0,1727169597,12915.36577448999,75.27970314000413,53302.43051712 2024-09-24,09:19:59.000,268,10996075,12965,0,1727169598,12915.12326732999,75.25855574999878,53302.332697440004 2024-09-24,09:20:00.000,268,10996048,12885,0,1727169599,12914.853814929993,75.30789966000157,53302.15801944001 2024-09-24,09:20:01.000,268,10996093,12805,0,1727169600,12914.564153599997,75.22331010000198,53302.02526416 2024-09-24,09:20:02.000,268,10996051,12885,0,1727169601,12914.341855369996,75.2021627100039,53301.84359904001 2024-09-24,09:20:03.000,268,10996072,12805,0,1727169602,12914.25428334,75.18101531999855,53301.71084376 2024-09-24,09:20:04.000,268,10996047,12605,0,1727169603,12913.998303559994,75.14576967000176,53301.57110136 2024-09-24,09:20:05.000,268,10996081,12765,0,1727169604,12913.688433299998,75.12462228000368,53301.40341048 2024-09-24,09:20:06.000,268,10996032,12605,0,1727169605,12913.392035659992,75.01888532999874,53301.2357196 2024-09-24,09:20:07.000,268,10996083,12845,0,1727169606,12913.142792189996,74.9906888100013,53301.11693856 2024-09-24,09:20:08.000,268,10996002,12805,0,1727169607,12912.94743919999,74.89905012000236,53300.956234799996 2024-09-24,09:20:09.000,268,10996050,12925,0,1727169608,12912.79250407,74.7933131700047,53300.80251816 2024-09-24,09:20:10.000,268,10996086,12845,0,1727169609,12912.72514096999,74.63823231000424,53300.6418144 2024-09-24,09:20:11.000,268,10996046,12965,0,1727169610,12912.657777869994,74.51134797000122,53300.46014928001 2024-09-24,09:20:12.000,268,10996119,12605,0,1727169611,12912.597151079994,74.44790579999972,53300.31341976001 2024-09-24,09:20:13.000,268,10996030,12685,0,1727169612,12912.610623699999,74.55364275000466,53300.13874176 2024-09-24,09:20:14.000,268,10996060,12885,0,1727169613,12912.549996909998,74.77216577999934,53300.03393496 2024-09-24,09:20:15.000,268,10996071,13005,0,1727169614,12912.482633809988,75.00478707000002,53299.887205440005 2024-09-24,09:20:16.000,268,10996094,12605,0,1727169615,12912.374852849993,75.26560487999814,53299.7334888 2024-09-24,09:20:17.000,268,10996109,12805,0,1727169616,12912.273808199992,75.3854400900018,53299.66361760001 2024-09-24,09:20:18.000,268,10996043,12765,0,1727169617,12912.098664140001,75.43478400000458,53299.54483656001 2024-09-24,09:20:19.000,268,10996063,12685,0,1727169618,12911.963937939996,75.39248922000115,53299.42605552001 2024-09-24,09:20:20.000,268,10996026,12765,0,1727169619,12911.83594805,75.336096179999,53299.314261600004 2024-09-24,09:20:21.000,268,10996054,12845,0,1727169620,12911.82921173999,75.28675227000349,53299.20246768 2024-09-24,09:20:22.000,268,10996054,12965,0,1727169621,12911.997619490001,75.26560487999814,53299.12560936 2024-09-24,09:20:23.000,268,10996073,13045,0,1727169622,12912.267071889997,75.37134183000308,53299.04176392001 2024-09-24,09:20:24.000,268,10996062,13005,0,1727169623,12912.469161189998,75.4488822600033,53298.978879840004 2024-09-24,09:20:25.000,268,10996101,12725,0,1727169624,12912.711668349999,75.63215964000119,53298.95791848 2024-09-24,09:20:26.000,268,10996119,12845,0,1727169625,12912.83292193,75.74494571999821,53298.92298288001 2024-09-24,09:20:27.000,268,10996038,12885,0,1727169626,12912.94743919999,75.82248614999844,53298.881060160005 2024-09-24,09:20:28.000,268,10996062,12925,0,1727169627,12913.0148023,75.8436335400038,53298.81817608 2024-09-24,09:20:29.000,268,10996099,12765,0,1727169628,12913.149528499991,75.85068267000315,53298.762279120005 2024-09-24,09:20:30.000,268,10996023,12725,0,1727169629,12913.216891600001,75.87887919000059,53298.74830488 2024-09-24,09:20:31.000,268,10996054,12925,0,1727169630,12913.371826729992,75.97051787999953,53298.74830488 2024-09-24,09:20:32.000,268,10996073,12765,0,1727169631,12913.486343999997,76.06215656999848,53298.68542080001 2024-09-24,09:20:33.000,268,10996051,13005,0,1727169632,12913.580652340002,76.11854961000063,53298.65747232001 2024-09-24,09:20:34.000,268,10996076,12725,0,1727169633,12913.580652340002,76.0410091800004,53298.62952384 2024-09-24,09:20:35.000,268,10996008,12845,0,1727169634,12913.452662449992,75.99166527000489,53298.53869128001 2024-09-24,09:20:36.000,268,10996029,12805,0,1727169635,12913.230364219991,75.89297744999931,53298.56663976001 2024-09-24,09:20:37.000,268,10996078,12605,0,1727169636,12912.92723026999,75.77314224000293,53298.475807200004 2024-09-24,09:20:38.000,268,10996011,12605,0,1727169637,12912.590414769998,75.63215964000119,53298.44785872001 2024-09-24,09:20:39.000,268,10996051,12805,0,1727169638,12912.219917720002,75.37839096000243,53298.329077680006 2024-09-24,09:20:40.000,268,10996028,12885,0,1727169639,12911.88983852999,75.06822924000153,53298.31510344 2024-09-24,09:20:41.000,268,10996042,12925,0,1727169640,12911.579968269994,74.7439692600019,53298.1963224 2024-09-24,09:20:42.000,268,10996040,12725,0,1727169641,12911.344197419989,74.39151276000484,53298.14741256 2024-09-24,09:20:43.000,268,10996017,12805,0,1727169642,12911.074745019992,74.04610538999987,53298.06356712001 2024-09-24,09:20:44.000,268,10996032,12805,0,1727169643,12910.892864649992,73.70069802000216,53297.93081184 2024-09-24,09:20:45.000,268,10996050,12725,0,1727169644,12910.764874759996,73.36233978000382,53297.86094064 2024-09-24,09:20:46.000,268,10996046,12805,0,1727169645,12910.58973069999,73.073325450001,53297.81901792001 2024-09-24,09:20:47.000,268,10996086,12725,0,1727169646,12910.48868604999,72.84070416000031,53297.7421596 2024-09-24,09:20:48.000,268,10996070,12725,0,1727169647,12910.30680567999,72.69267242999922,53297.70023688001 2024-09-24,09:20:49.000,268,10996029,12845,0,1727169648,12910.097980069993,72.55168983000476,53297.65132704001 2024-09-24,09:20:50.000,268,10996043,12685,0,1727169649,12909.828527669997,72.43890375000046,53297.4976104 2024-09-24,09:20:51.000,268,10996039,12685,0,1727169650,12909.49844848,72.36136332000024,53297.357868 2024-09-24,09:20:52.000,268,10996049,12805,0,1727169651,12909.18857821999,72.38251070999831,53297.26004832 2024-09-24,09:20:53.000,268,10996063,12925,0,1727169652,12908.865235339988,72.4671002699979,53297.17620288001 2024-09-24,09:20:54.000,268,10996026,12885,0,1727169653,12908.494738289992,72.56578809000348,53297.0434476 2024-09-24,09:20:55.000,268,10996064,12965,0,1727169654,12908.15792279,72.53759156999877,53296.91069232001 2024-09-24,09:20:56.000,268,10996090,12925,0,1727169655,12907.794162049999,72.5798863500022,53296.82684688 2024-09-24,09:20:57.000,268,10996053,12925,0,1727169656,12907.396719759992,72.50939505000133,53296.70806584 2024-09-24,09:20:58.000,268,10996042,12725,0,1727169657,12906.89823282,72.42480549000175,53296.64518176001 2024-09-24,09:20:59.000,268,10996061,12885,0,1727169658,12906.500790529994,72.3684124499996,53296.54037496 2024-09-24,09:21:00.000,268,10996017,12805,0,1727169659,12906.238074439992,72.31906854000408,53296.42159392 2024-09-24,09:21:01.000,268,10996059,12765,0,1727169660,12906.096611929992,72.3684124499996,53296.28883864001 2024-09-24,09:21:02.000,268,10996026,13045,0,1727169661,12906.096611929992,72.46005113999854,53296.2049932 2024-09-24,09:21:03.000,268,10996015,13125,0,1727169662,12906.170711339997,72.69267242999922,53296.09319928001 2024-09-24,09:21:04.000,268,10996042,12685,0,1727169663,12906.204392890002,72.84070416000031,53296.12114776001 2024-09-24,09:21:05.000,268,10996032,13005,0,1727169664,12906.197656579992,72.91824459000054,53296.04428944 2024-09-24,09:21:06.000,268,10996017,12965,0,1727169665,12906.123557170002,72.9252937199999,53295.95345688001 2024-09-24,09:21:07.000,268,10996052,12765,0,1727169666,12906.116820859992,72.97463763000269,53295.911534160005 2024-09-24,09:21:08.000,268,10996040,13045,0,1727169667,12906.130293479997,72.86185154999839,53295.91852128 2024-09-24,09:21:09.000,268,10996058,12805,0,1727169668,12906.116820859992,72.75611460000073,53295.92550840001 2024-09-24,09:21:10.000,268,10996010,12805,0,1727169669,12906.116820859992,72.68562329999986,53295.91852128 2024-09-24,09:21:11.000,268,10996047,12765,0,1727169670,12905.982094660001,72.65742678000242,53295.84865008 2024-09-24,09:21:12.000,268,10996058,12685,0,1727169671,12905.69243332999,72.59398461000092,53295.82768872 2024-09-24,09:21:13.000,268,10996031,12925,0,1727169672,12905.335408899999,72.54464069999813,53295.73685616001 2024-09-24,09:21:14.000,268,10996045,12925,0,1727169673,12905.133319599998,72.46005113999854,53295.70192056 2024-09-24,09:21:15.000,268,10996017,13005,0,1727169674,12905.086165430002,72.54464069999813,53295.58313952 2024-09-24,09:21:16.000,268,10996046,12885,0,1727169675,12905.126583290003,72.58693548000156,53295.5062812 2024-09-24,09:21:17.000,268,10996058,12885,0,1727169676,12905.045747570002,72.615131999999,53295.47134560001 2024-09-24,09:21:18.000,268,10996051,12965,0,1727169677,12904.964911850002,72.55873896000412,53295.34557744 2024-09-24,09:21:19.000,268,10996028,13005,0,1727169678,12904.924493990002,72.4671002699979,53295.32461608 2024-09-24,09:21:20.000,268,10996005,12805,0,1727169679,12904.877339819992,72.42480549000175,53295.261732000006 2024-09-24,09:21:21.000,268,10996080,12965,0,1727169680,12904.803240410001,72.34726506000152,53295.11500248001 2024-09-24,09:21:22.000,268,10996077,12605,0,1727169681,12904.695459449991,72.17808594000235,53295.03115704 2024-09-24,09:21:23.000,268,10996050,12805,0,1727169682,12904.607887419996,72.00890682000318,53294.926350240006 2024-09-24,09:21:24.000,268,10996063,12685,0,1727169683,12904.56073325,71.71284336000099,53294.87744040001 2024-09-24,09:21:25.000,268,10996073,12765,0,1727169684,12904.446215979995,71.38858338000136,53294.75167224001 2024-09-24,09:21:26.000,268,10996026,12605,0,1727169685,12904.156554649999,71.0713725300011,53294.74468512 2024-09-24,09:21:27.000,268,10996027,12885,0,1727169686,12903.806266530002,70.7894073300049,53294.66083968001 2024-09-24,09:21:28.000,268,10996098,12725,0,1727169687,12903.34146114,70.59203169000102,53294.54904576 2024-09-24,09:21:29.000,268,10996061,12885,0,1727169688,12902.869919439989,70.38760691999778,53294.43725184 2024-09-24,09:21:30.000,268,10996054,12965,0,1727169689,12902.425322980002,70.10564172000159,53294.304496560006 2024-09-24,09:21:31.000,268,10996002,12765,0,1727169690,12902.027880689995,69.80252913000004,53294.12283144 2024-09-24,09:21:32.000,268,10996066,12645,0,1727169691,12901.637174709998,69.49941653999849,53293.90623072 2024-09-24,09:21:33.000,268,10996026,12725,0,1727169692,12901.232996109997,69.35843394000403,53293.74552696001 2024-09-24,09:21:34.000,268,10996073,12805,0,1727169693,12900.85576274999,69.20335308000358,53293.59181032 2024-09-24,09:21:35.000,268,10996037,12885,0,1727169694,12900.559365109999,68.95663353000418,53293.38918384001 2024-09-24,09:21:36.000,268,10996086,12645,0,1727169695,12900.350539499988,68.78745440999774,53293.26341568 2024-09-24,09:21:37.000,268,10996048,12605,0,1727169696,12900.209076990002,68.64647181000328,53292.98393088001 2024-09-24,09:21:38.000,268,10996051,13005,0,1727169697,12900.081087099992,68.50548921000154,53292.9210468 2024-09-24,09:21:39.000,268,10996034,13085,0,1727169698,12899.912679349996,68.42089965000196,53292.76733016001 2024-09-24,09:21:40.000,268,10995999,12805,0,1727169699,12899.710590049996,68.3151627000043,53292.64854912001 2024-09-24,09:21:41.000,268,10996064,12885,0,1727169700,12899.53544598999,68.21647487999871,53292.48784536 2024-09-24,09:21:42.000,268,10996066,12765,0,1727169701,12899.326620379994,68.17418010000256,53292.35509008 2024-09-24,09:21:43.000,268,10996078,12925,0,1727169702,12899.299675139999,68.1671309700032,53292.3271416 2024-09-24,09:21:44.000,268,10996064,12765,0,1727169703,12899.259257279999,68.19532749000064,53292.20836056 2024-09-24,09:21:45.000,268,10996045,12885,0,1727169704,12899.313147759989,68.25876966000214,53292.0825924 2024-09-24,09:21:46.000,268,10996058,12565,0,1727169705,12899.319884069999,68.21647487999871,53291.956824240006 2024-09-24,09:21:47.000,268,10996086,12725,0,1727169706,12899.259257279999,68.21647487999871,53291.90092728001 2024-09-24,09:21:48.000,268,10996086,12845,0,1727169707,12898.983068569993,68.1671309700032,53291.82406896 2024-09-24,09:21:49.000,268,10996051,12925,0,1727169708,12898.666462000001,68.12483618999977,53291.719262160004 2024-09-24,09:21:50.000,268,10996032,12805,0,1727169709,12898.29596494999,68.04729575999954,53291.6284296 2024-09-24,09:21:51.000,268,10996053,12765,0,1727169710,12897.885050039993,67.9204114200038,53291.53060992 2024-09-24,09:21:52.000,268,10996030,12645,0,1727169711,12897.548234540001,67.68074100000376,53291.39086752 2024-09-24,09:21:53.000,268,10996027,12885,0,1727169712,12897.332672619996,67.4622179700018,53291.34195768 2024-09-24,09:21:54.000,268,10996061,12725,0,1727169713,12897.22489166,67.30008798000199,53291.18824104001 2024-09-24,09:21:55.000,268,10996053,12645,0,1727169714,12897.17773748999,67.18730189999769,53291.02055016001 2024-09-24,09:21:56.000,268,10996011,12805,0,1727169715,12897.1844738,67.19435103000433,53290.999588800005 2024-09-24,09:21:57.000,268,10996041,12885,0,1727169716,12897.26530952,67.32123537000007,53290.845872159996 2024-09-24,09:21:58.000,268,10996042,12565,0,1727169717,12897.3865631,67.48336535999988,53290.70612976001 2024-09-24,09:21:59.000,268,10996077,13005,0,1727169718,12897.440453579991,67.77942882000207,53290.664207040005 2024-09-24,09:22:00.000,268,10996077,13125,0,1727169719,12897.460662509991,67.96270619999996,53290.53843888001 2024-09-24,09:22:01.000,268,10996078,12765,0,1727169720,12897.494344059996,68.04024663000018,53290.398696480006 2024-09-24,09:22:02.000,268,10996076,12565,0,1727169721,12897.662751809992,68.10368880000169,53290.377735120004 2024-09-24,09:22:03.000,268,10996083,12605,0,1727169722,12897.777269079997,67.99795185000403,53290.328825280005 2024-09-24,09:22:04.000,268,10996033,12765,0,1727169723,12897.891786349988,67.91336229000444,53290.29388968 2024-09-24,09:22:05.000,268,10996036,12605,0,1727169724,12897.932204209988,67.83582186000422,53290.14017304 2024-09-24,09:22:06.000,268,10996082,12765,0,1727169725,12898.18144768,67.82172359999822,53290.19607 2024-09-24,09:22:07.000,268,10996052,12685,0,1727169726,12898.43742745999,67.76533056000335,53290.25895408 2024-09-24,09:22:08.000,268,10996041,12605,0,1727169727,12898.794451889997,67.66664273999777,53290.18209576001 2024-09-24,09:22:09.000,268,10996065,12805,0,1727169728,12899.090849529988,67.63139709000097,53290.20305712001 2024-09-24,09:22:10.000,268,10996058,12685,0,1727169729,12899.407456099994,67.58910231000482,53290.19607 2024-09-24,09:22:11.000,268,10996054,12885,0,1727169730,12899.71732635999,67.62434796000161,53290.18908288 2024-09-24,09:22:12.000,268,10996066,12885,0,1727169731,12900.067614480002,67.68074100000376,53290.1261988 2024-09-24,09:22:13.000,268,10996080,12965,0,1727169732,12900.505474629994,67.73008490999928,53290.20305712001 2024-09-24,09:22:14.000,268,10996080,12965,0,1727169733,12900.90291692,67.82172359999822,53290.18209576001 2024-09-24,09:22:15.000,268,10996059,12685,0,1727169734,12901.259941349992,67.92746055000316,53290.23799272 2024-09-24,09:22:16.000,268,10996075,12965,0,1727169735,12901.529393749988,67.94155881000188,53290.25196696001 2024-09-24,09:22:17.000,268,10996086,12645,0,1727169736,12901.677592569999,67.97680445999868,53290.328825280005 2024-09-24,09:22:18.000,268,10996061,12925,0,1727169737,12901.825791389994,67.99795185000403,53290.36376088 2024-09-24,09:22:19.000,268,10996079,12765,0,1727169738,12901.94030866,68.01205011000275,53290.39170936001 2024-09-24,09:22:20.000,268,10996105,12765,0,1727169739,12902.15587057999,68.00500098000339,53290.41267072 2024-09-24,09:22:21.000,268,10996032,12765,0,1727169740,12902.310805709996,68.03319750000082,53290.328825280005 2024-09-24,09:22:22.000,268,10996112,12805,0,1727169741,12902.452268219997,68.06139401999826,53290.377735120004 2024-09-24,09:22:23.000,268,10996083,12765,0,1727169742,12902.411850359997,68.07549228000426,53290.41965784001 2024-09-24,09:22:24.000,268,10996032,12725,0,1727169743,12902.371432499996,68.06139401999826,53290.34978664001 2024-09-24,09:22:25.000,268,10996022,12645,0,1727169744,12902.351223569996,68.0543448899989,53290.42664496 2024-09-24,09:22:26.000,268,10996071,12965,0,1727169745,12902.438795599992,68.03319750000082,53290.4755548 2024-09-24,09:22:27.000,268,10996074,12725,0,1727169746,12902.586994420002,68.04729575999954,53290.53145176 2024-09-24,09:22:28.000,268,10996086,12965,0,1727169747,12902.748665859988,68.08959054000297,53290.496516160005 2024-09-24,09:22:29.000,268,10996078,12685,0,1727169748,12902.856446819998,68.18122923000192,53290.57337448 2024-09-24,09:22:30.000,268,10996070,12605,0,1727169749,12902.896864679999,68.2658187900015,53290.59433584 2024-09-24,09:22:31.000,268,10996088,13045,0,1727169750,12902.849710509989,68.39975226000388,53290.63625856001 2024-09-24,09:22:32.000,268,10996060,12645,0,1727169751,12902.714984309998,68.51958747000026,53290.68516840001 2024-09-24,09:22:33.000,268,10996037,12645,0,1727169752,12902.459004529992,68.63942268000392,53290.65721992001 2024-09-24,09:22:34.000,268,10996080,12445,0,1727169753,12902.18281582,68.7592578900003,53290.62228432 2024-09-24,09:22:35.000,268,10996099,12805,0,1727169754,12901.906627109995,68.8579457099986,53290.60132296 2024-09-24,09:22:36.000,268,10996085,13045,0,1727169755,12901.85947294,68.96368266000354,53290.5803616 2024-09-24,09:22:37.000,268,10996067,12845,0,1727169756,12901.89315448999,69.08351786999992,53290.53843888001 2024-09-24,09:22:38.000,268,10996100,12925,0,1727169757,12901.94030866,69.104665259998,53290.50350328 2024-09-24,09:22:39.000,268,10996117,12965,0,1727169758,12901.846000319994,69.19630395000422,53290.50350328 2024-09-24,09:22:40.000,268,10996019,12845,0,1727169759,12901.677592569999,69.24564785999974,53290.4755548 2024-09-24,09:22:41.000,268,10996090,12805,0,1727169760,12901.354249689997,69.25974611999845,53290.46158056 2024-09-24,09:22:42.000,268,10996093,12965,0,1727169761,12900.96354371,69.22450047000166,53290.377735120004 2024-09-24,09:22:43.000,268,10996037,12765,0,1727169762,12900.667146069994,69.13991091000207,53290.328825280005 2024-09-24,09:22:44.000,268,10996076,12925,0,1727169763,12900.512210939989,69.09056699999928,53290.29388968 2024-09-24,09:22:45.000,268,10996041,12765,0,1727169764,12900.431375219989,68.99187918000098,53290.15414728001 2024-09-24,09:22:46.000,268,10996088,13165,0,1727169765,12900.545892489994,68.90024049000203,53290.15414728001 2024-09-24,09:22:47.000,268,10996049,12965,0,1727169766,12900.68061869,68.81565093000245,53290.09825032 2024-09-24,09:22:48.000,268,10996099,12885,0,1727169767,12900.929862159996,68.7592578900003,53290.09825032 2024-09-24,09:22:49.000,268,10996079,12845,0,1727169768,12901.084797290001,68.61827528999856,53290.063314720006 2024-09-24,09:22:50.000,268,10996035,12725,0,1727169769,12901.360985999992,68.40680139000324,53290.063314720006 2024-09-24,09:22:51.000,268,10996096,12925,0,1727169770,12901.590020539988,68.25172053000279,53290.05632760001 2024-09-24,09:22:52.000,268,10996079,12685,0,1727169771,12901.85273662999,68.13188531999913,53290.08427608001 2024-09-24,09:22:53.000,268,10996068,12885,0,1727169772,12902.007671759995,68.0543448899989,53290.07728896 2024-09-24,09:22:54.000,268,10996113,12645,0,1727169773,12902.283860470001,68.03319750000082,53290.0912632 2024-09-24,09:22:55.000,268,10996087,12845,0,1727169774,12902.613939659997,68.04024663000018,53290.15414728001 2024-09-24,09:22:56.000,268,10996044,12725,0,1727169775,12902.863183129994,68.13188531999913,53290.161134400005 2024-09-24,09:22:57.000,268,10996063,12925,0,1727169776,12903.085481359994,68.21647487999871,53290.25196696001 2024-09-24,09:22:58.000,268,10996101,12885,0,1727169777,12903.27409803999,68.24467140000343,53290.2659412 2024-09-24,09:22:59.000,268,10996078,12965,0,1727169778,12903.42229686,68.19532749000064,53290.28690256 2024-09-24,09:23:00.000,268,10996037,13045,0,1727169779,12903.489659959996,68.09663967000233,53290.342799519996 2024-09-24,09:23:01.000,268,10996044,12725,0,1727169780,12903.651331399997,68.01205011000275,53290.38472224 2024-09-24,09:23:02.000,268,10996089,12845,0,1727169781,12903.624386160001,67.9556570700006,53290.39170936001 2024-09-24,09:23:03.000,268,10996086,13125,0,1727169782,12903.590704609996,67.93450968000252,53290.45459344 2024-09-24,09:23:04.000,268,10996056,12965,0,1727169783,12903.543550440001,67.94860794000124,53290.46158056 2024-09-24,09:23:05.000,268,10996067,12685,0,1727169784,12903.39535161999,67.82877273000486,53290.44061920001 2024-09-24,09:23:06.000,268,10996069,12805,0,1727169785,12903.267361729995,67.75828143000399,53290.43363208 2024-09-24,09:23:07.000,268,10996077,12845,0,1727169786,12903.15284445999,67.65254447999905,53290.398696480006 2024-09-24,09:23:08.000,268,10996079,12965,0,1727169787,12903.11916291,67.56795491999947,53290.398696480006 2024-09-24,09:23:09.000,268,10996071,13045,0,1727169788,12903.03159087999,67.56795491999947,53290.4056836 2024-09-24,09:23:10.000,268,10996100,12925,0,1727169789,12902.849710509989,67.48336535999988,53290.328825280005 2024-09-24,09:23:11.000,268,10996077,12565,0,1727169790,12902.593730729997,67.3987758000003,53290.29388968 2024-09-24,09:23:12.000,268,10996055,12765,0,1727169791,12902.229969989996,67.24369493999984,53290.22401848001 2024-09-24,09:23:13.000,268,10996073,12725,0,1727169792,12901.89315448999,67.17320363999897,53290.15414728001 2024-09-24,09:23:14.000,268,10996088,12605,0,1727169793,12901.697801499999,67.08861407999939,53290.07728896 2024-09-24,09:23:15.000,268,10996090,13045,0,1727169794,12901.596756849998,67.07451582000067,53289.92357232 2024-09-24,09:23:16.000,268,10996072,12965,0,1727169795,12901.549602679988,67.15910538000026,53289.90261096 2024-09-24,09:23:17.000,268,10996069,12765,0,1727169796,12901.448558030002,67.17320363999897,53289.83273976 2024-09-24,09:23:18.000,268,10996068,12845,0,1727169797,12901.360985999992,67.12385973000346,53289.72094584001 2024-09-24,09:23:19.000,268,10996053,12765,0,1727169798,12901.165633010001,67.06041756000195,53289.58120344001 2024-09-24,09:23:20.000,268,10996062,12565,0,1727169799,12900.96354371,66.9405823499983,53289.58819056 2024-09-24,09:23:21.000,268,10996086,12765,0,1727169800,12900.74124548,66.76435409999976,53289.51133224001 2024-09-24,09:23:22.000,268,10996053,12845,0,1727169801,12900.492002009989,66.63746976000402,53289.3576156 2024-09-24,09:23:23.000,268,10996041,12965,0,1727169802,12900.249494850003,66.47533977000421,53289.29473152001 2024-09-24,09:23:24.000,268,10996086,12805,0,1727169803,12900.060878169992,66.32730804000312,53289.18992472 2024-09-24,09:23:25.000,268,10996058,12885,0,1727169804,12899.959833519992,66.17927631000202,53289.057169440006 2024-09-24,09:23:26.000,268,10996055,12725,0,1727169805,12899.912679349996,65.9537041500007,53289.08511792 2024-09-24,09:23:27.000,268,10996072,12285,0,1727169806,12899.892470419996,65.81977067999833,53289.05018232001 2024-09-24,09:23:28.000,268,10996099,12965,0,1727169807,12899.865525180001,65.62239504000172,53289.01524672 2024-09-24,09:23:29.000,268,10996090,12605,0,1727169808,12899.912679349996,65.3615772300036,53289.001272479996 2024-09-24,09:23:30.000,268,10996085,13005,0,1727169809,12899.973306139997,65.04436638000334,53289.02922096001 2024-09-24,09:23:31.000,268,10996087,12925,0,1727169810,12900.020460309992,64.81879422000202,53289.00825960001 2024-09-24,09:23:32.000,268,10996051,12965,0,1727169811,12900.000251379992,64.74830292000115,53289.00825960001 2024-09-24,09:23:33.000,268,10996091,12605,0,1727169812,12899.939624589992,64.74125379000179,53289.02223384 2024-09-24,09:23:34.000,268,10996057,12765,0,1727169813,12899.82510732,64.62846771000477,53289.01524672 2024-09-24,09:23:35.000,268,10996016,12605,0,1727169814,12899.61628170999,64.4451903299996,53289.0431952 2024-09-24,09:23:36.000,268,10996052,13045,0,1727169815,12899.50176444,64.29715859999851,53289.036208080004 2024-09-24,09:23:37.000,268,10996114,12925,0,1727169816,12899.37377454999,64.10683209000126,53289.07813080001 2024-09-24,09:23:38.000,268,10996091,12685,0,1727169817,12899.33335668999,63.95880036000017,53289.036208080004 2024-09-24,09:23:39.000,268,10996094,12805,0,1727169818,12899.367038239994,63.867161670001224,53289.08511792 2024-09-24,09:23:40.000,268,10996091,12725,0,1727169819,12899.346829309994,63.860112540001865,53289.06415656 2024-09-24,09:23:41.000,268,10996073,12605,0,1727169820,12899.35356561999,63.88125992999994,53289.09210504 2024-09-24,09:23:42.000,268,10996048,13125,0,1727169821,12899.252520969989,63.97289861999889,53289.07114368 2024-09-24,09:23:43.000,268,10996098,12805,0,1727169822,12899.043695359993,64.08568470000318,53289.02922096001 2024-09-24,09:23:44.000,268,10996107,12845,0,1727169823,12898.895496539997,64.29715859999851,53289.02223384 2024-09-24,09:23:45.000,268,10996056,12685,0,1727169824,12898.767506650001,64.43814120000025,53289.001272479996 2024-09-24,09:23:46.000,268,10996077,12765,0,1727169825,12898.720352479992,64.51568163000047,53288.938388400005 2024-09-24,09:23:47.000,268,10996098,12685,0,1727169826,12898.679934619991,64.55092728000454,53288.94537552 2024-09-24,09:23:48.000,268,10996063,12765,0,1727169827,12898.646253070001,64.64961510000285,53288.95236264 2024-09-24,09:23:49.000,268,10996064,12845,0,1727169828,12898.666462000001,64.71305727000436,53288.973324 2024-09-24,09:23:50.000,268,10996086,12925,0,1727169829,12898.686670930001,64.74125379000179,53288.94537552 2024-09-24,09:23:51.000,268,10996070,12605,0,1727169830,12898.706879860001,64.8046959600033,53289.05018232001 2024-09-24,09:23:52.000,268,10996052,12885,0,1727169831,12898.679934619991,64.91748204000032,53289.06415656 2024-09-24,09:23:53.000,268,10996042,12685,0,1727169832,12898.659725689991,65.00207159999991,53289.05018232001 2024-09-24,09:23:54.000,268,10996007,12685,0,1727169833,12898.659725689991,65.09371028999885,53289.1130664 2024-09-24,09:23:55.000,268,10996065,12885,0,1727169834,12898.666462000001,65.09371028999885,53289.168963359996 2024-09-24,09:23:56.000,268,10996106,12805,0,1727169835,12898.807924510002,65.10780855000485,53289.28075728 2024-09-24,09:23:57.000,268,10996083,12645,0,1727169836,12899.084113219993,65.150103330001,53289.32966712 2024-09-24,09:23:58.000,268,10996055,12685,0,1727169837,12899.44113765,65.2487911499993,53289.46940952 2024-09-24,09:23:59.000,268,10996074,12805,0,1727169838,12899.798162079991,65.2981350600021,53289.53229360001 2024-09-24,09:24:00.000,268,10996050,12565,0,1727169839,12900.155186509997,65.31928245000017,53289.658061760005 2024-09-24,09:24:01.000,268,10996060,12965,0,1727169840,12900.390957359989,65.28403680000338,53289.76286856 2024-09-24,09:24:02.000,268,10996035,12845,0,1727169841,12900.667146069994,65.19239811000443,53289.93754656001 2024-09-24,09:24:03.000,268,10996091,12645,0,1727169842,12900.90291692,65.13600507000228,53290.042353360004 2024-09-24,09:24:04.000,268,10996080,12885,0,1727169843,12901.185841940001,65.12190681000357,53290.18209576001 2024-09-24,09:24:05.000,268,10996062,13125,0,1727169844,12901.542866369993,65.0514155100027,53290.36376088 2024-09-24,09:24:06.000,268,10996037,12885,0,1727169845,12901.805582459994,65.02321898999799,53290.52446464 2024-09-24,09:24:07.000,268,10996095,12845,0,1727169846,12901.93357234999,65.00207159999991,53290.70612976001 2024-09-24,09:24:08.000,268,10996019,12765,0,1727169847,12901.92009973,65.03026812000462,53290.85285928001 2024-09-24,09:24:09.000,268,10996032,12765,0,1727169848,12901.684328879994,65.02321898999799,53290.95766608 2024-09-24,09:24:10.000,268,10996045,12765,0,1727169849,12901.414876479997,64.8399416100001,53291.05548576 2024-09-24,09:24:11.000,268,10996083,12965,0,1727169850,12901.273413969997,64.61436944999878,53291.19522816 2024-09-24,09:24:12.000,268,10996026,12965,0,1727169851,12901.138687769992,64.36764989999938,53291.25112512 2024-09-24,09:24:13.000,268,10996103,12965,0,1727169852,12901.266677660002,64.26191295000172,53291.383880400004 2024-09-24,09:24:14.000,268,10996023,12525,0,1727169853,12901.367722310002,64.23371643000428,53291.43977736 2024-09-24,09:24:15.000,268,10996104,12765,0,1727169854,12901.488975890003,64.23371643000428,53291.572532640006 2024-09-24,09:24:16.000,268,10996014,12965,0,1727169855,12901.664119949994,64.22666729999764,53291.75419776 2024-09-24,09:24:17.000,268,10996025,12765,0,1727169856,12901.85947294,64.16322513000341,53291.85201744 2024-09-24,09:24:18.000,268,10996006,12925,0,1727169857,12902.11545271999,64.1350286099987,53292.03368256 2024-09-24,09:24:19.000,268,10996050,13125,0,1727169858,12902.405114050001,64.12093034999998,53292.20137344 2024-09-24,09:24:20.000,268,10996085,12885,0,1727169859,12902.762138479993,64.17732339000213,53292.41797416 2024-09-24,09:24:21.000,268,10996039,12765,0,1727169860,12903.11242659999,64.23371643000428,53292.52278096 2024-09-24,09:24:22.000,268,10996058,12965,0,1727169861,12903.476187339991,64.27601121000043,53292.75335592 2024-09-24,09:24:23.000,268,10996037,12885,0,1727169862,12903.806266530002,64.37469902999874,53292.962969520006 2024-09-24,09:24:24.000,268,10996049,12605,0,1727169863,12904.062246309993,64.48043598000368,53293.165596 2024-09-24,09:24:25.000,268,10996072,12805,0,1727169864,12904.203708819994,64.58617293000134,53293.34027400001 2024-09-24,09:24:26.000,268,10996051,12885,0,1727169865,12904.385589189995,64.76240117999987,53293.55687472001 2024-09-24,09:24:27.000,268,10996022,12885,0,1727169866,12904.54052432,64.82584335000138,53293.72456560001 2024-09-24,09:24:28.000,268,10996053,12965,0,1727169867,12904.816713029992,64.9386294299984,53293.95514056 2024-09-24,09:24:29.000,268,10996069,12805,0,1727169868,12905.140055909993,64.98797334000119,53294.136805680006 2024-09-24,09:24:30.000,268,10996034,12845,0,1727169869,12905.40950830999,64.98797334000119,53294.3184708 2024-09-24,09:24:31.000,268,10996060,12845,0,1727169870,12905.69243332999,64.99502247000055,53294.49314880001 2024-09-24,09:24:32.000,268,10996093,12965,0,1727169871,12906.009039899996,64.9527276900044,53294.737698000004 2024-09-24,09:24:33.000,268,10996014,12685,0,1727169872,12906.467108979989,64.88223639000353,53294.975260080006 2024-09-24,09:24:34.000,268,10996013,13125,0,1727169873,12906.925178059995,64.91748204000032,53295.16391232001 2024-09-24,09:24:35.000,268,10996115,12645,0,1727169874,12907.396719759992,64.9527276900044,53295.43641 2024-09-24,09:24:36.000,268,10996036,13045,0,1727169875,12907.922151939994,65.01616985999863,53295.68794632001 2024-09-24,09:24:37.000,268,10996050,12765,0,1727169876,12908.393693639991,65.00207159999991,53295.911534160005 2024-09-24,09:24:38.000,268,10996038,12565,0,1727169877,12908.824817479988,64.88928552000289,53296.2748644 2024-09-24,09:24:39.000,268,10996108,12885,0,1727169878,12909.15489667,64.66371336000157,53296.52640072001 2024-09-24,09:24:40.000,268,10996052,12885,0,1727169879,12909.41761276,64.45928858999832,53296.82684688 2024-09-24,09:24:41.000,268,10996076,12805,0,1727169880,12909.606229439996,64.32535512000322,53297.12030592 2024-09-24,09:24:42.000,268,10996078,12645,0,1727169881,12909.808318739997,64.20551990999957,53297.38581648 2024-09-24,09:24:43.000,268,10996087,12765,0,1727169882,12909.916099699993,64.08568470000318,53297.61639144 2024-09-24,09:24:44.000,268,10996067,13005,0,1727169883,12910.037353279993,63.97289861999889,53297.881902 2024-09-24,09:24:45.000,268,10996118,12885,0,1727169884,12910.151870549998,63.803719499999715,53298.11247696001 2024-09-24,09:24:46.000,268,10996033,12645,0,1727169885,12910.35395985,63.803719499999715,53298.37100040001 2024-09-24,09:24:47.000,268,10996058,12685,0,1727169886,12910.55604915,63.76142472000356,53298.69240792 2024-09-24,09:24:48.000,268,10996032,12965,0,1727169887,12910.73792952,63.74027732999821,53298.90202152001 2024-09-24,09:24:49.000,268,10996073,12805,0,1727169888,12910.919809890001,63.796670370000356,53299.15355784 2024-09-24,09:24:50.000,268,10996103,12525,0,1727169889,12910.973700369992,63.96584948999953,53299.39810704 2024-09-24,09:24:51.000,268,10996062,12765,0,1727169890,12911.094953949992,64.02224253000168,53299.60772064 2024-09-24,09:24:52.000,268,10996088,12925,0,1727169891,12911.276834319993,64.04338991999975,53299.85925696001 2024-09-24,09:24:53.000,268,10996121,13125,0,1727169892,12911.492396239999,64.05748817999847,53300.06188344 2024-09-24,09:24:54.000,268,10996048,12725,0,1727169893,12911.70795815999,63.98699688000488,53300.27848416 2024-09-24,09:24:55.000,268,10996065,12485,0,1727169894,12911.984146869996,63.916505580004014,53300.453162159996 2024-09-24,09:24:56.000,268,10996085,12885,0,1727169895,12912.361380230002,63.93765297000209,53300.73264696 2024-09-24,09:24:57.000,268,10996061,13005,0,1727169896,12912.651041559999,64.02929166000104,53300.956234799996 2024-09-24,09:24:58.000,268,10996050,12765,0,1727169897,12912.90702133999,63.98699688000488,53301.179822640006 2024-09-24,09:24:59.000,268,10996113,12725,0,1727169898,12913.13605588,63.916505580004014,53301.45232032 2024-09-24,09:25:00.000,268,10996050,12685,0,1727169899,12913.425717209997,63.73322819999885,53301.67590816001 2024-09-24,09:25:01.000,268,10996041,12805,0,1727169900,12913.755796399993,63.634540380000544,53301.92045736001 2024-09-24,09:25:02.000,268,10996077,12685,0,1727169901,12914.139766069995,63.59224560000439,53302.116096720005 2024-09-24,09:25:03.000,268,10996049,12685,0,1727169902,12914.382273229996,63.669786030004616,53302.353658800006 2024-09-24,09:25:04.000,268,10996048,12965,0,1727169903,12914.752770279993,63.69798255000205,53302.60519512 2024-09-24,09:25:05.000,268,10996062,13045,0,1727169904,12915.055904229994,63.74732646000484,53302.737950400006 2024-09-24,09:25:06.000,268,10996044,12925,0,1727169905,12915.32535662999,63.76847385000292,53303.003460960004 2024-09-24,09:25:07.000,268,10996035,12845,0,1727169906,12915.55439117,63.82486688999779,53303.14320336001 2024-09-24,09:25:08.000,268,10995996,12925,0,1727169907,12915.722798919996,63.916505580004014,53303.359804080006 2024-09-24,09:25:09.000,268,10996074,12685,0,1727169908,12915.924888219997,64.07863557000383,53303.527494960006 2024-09-24,09:25:10.000,268,10996078,12725,0,1727169909,12916.174131689993,64.21256903999893,53303.674224480004 2024-09-24,09:25:11.000,268,10996029,12965,0,1727169910,12916.335803129994,64.39584642000409,53303.86986384 2024-09-24,09:25:12.000,268,10996086,12965,0,1727169911,12916.302121579989,64.50158337000175,53304.04454184 2024-09-24,09:25:13.000,268,10996063,12805,0,1727169912,12916.254967409994,64.61436944999878,53304.19127136001 2024-09-24,09:25:14.000,268,10996078,12845,0,1727169913,12916.160659069988,64.63551684000413,53304.2751168 2024-09-24,09:25:15.000,268,10996074,12765,0,1727169914,12916.086559659998,64.60027119000006,53304.414859200006 2024-09-24,09:25:16.000,268,10996078,13045,0,1727169915,12915.985515009997,64.45223945999896,53304.52665312001 2024-09-24,09:25:17.000,268,10996069,12645,0,1727169916,12915.911415599992,64.28306033999979,53304.66639552 2024-09-24,09:25:18.000,268,10996070,12685,0,1727169917,12915.864261429997,64.0997829600019,53304.70831824 2024-09-24,09:25:19.000,268,10996068,13045,0,1727169918,12915.776689400001,63.93765297000209,53304.848060640004 2024-09-24,09:25:20.000,268,10996029,12965,0,1727169919,12915.790162019992,63.789621240001,53304.95985456001 2024-09-24,09:25:21.000,268,10995995,12805,0,1727169920,12915.850788809992,63.683884290003334,53305.07164848 2024-09-24,09:25:22.000,268,10996046,12805,0,1727169921,12916.039405490003,63.458312130002014,53305.21139088 2024-09-24,09:25:23.000,268,10996076,12725,0,1727169922,12916.201076929989,63.33847691999836,53305.3581204 2024-09-24,09:25:24.000,268,10996096,12845,0,1727169923,12916.261703719989,63.12700302000303,53305.46292720001 2024-09-24,09:25:25.000,268,10996080,12805,0,1727169924,12916.234758479994,62.943725639997865,53305.57472112 2024-09-24,09:25:26.000,268,10996063,12725,0,1727169925,12916.106768589998,62.70405521999783,53305.756386240006 2024-09-24,09:25:27.000,268,10996131,12685,0,1727169926,12915.904679289997,62.34454959000141,53305.84721880001 2024-09-24,09:25:28.000,268,10996102,12765,0,1727169927,12915.675644750001,62.01324048000242,53305.97997408 2024-09-24,09:25:29.000,268,10996116,12965,0,1727169928,12915.47355545,61.70307876000152,53306.08478088001 2024-09-24,09:25:30.000,268,10996076,13165,0,1727169929,12915.26472983999,61.42816269000468,53306.15465208 2024-09-24,09:25:31.000,268,10996076,12805,0,1727169930,12915.049167919999,61.146197490001214,53306.238497520004 2024-09-24,09:25:32.000,268,10996062,12885,0,1727169931,12914.772979209993,60.87128142000438,53306.308368720005 2024-09-24,09:25:33.000,268,10996054,13005,0,1727169932,12914.476581570001,60.554070570004114,53306.406188400004 2024-09-24,09:25:34.000,268,10996093,12765,0,1727169933,12914.220601789995,60.25095798000257,53306.41317552 2024-09-24,09:25:35.000,268,10996058,12765,0,1727169934,12914.058930349995,59.97604190999846,53306.41317552 2024-09-24,09:25:36.000,268,10996079,12805,0,1727169935,12913.910731529999,59.72932235999906,53306.441124 2024-09-24,09:25:37.000,268,10996108,12925,0,1727169936,12913.850104739999,59.517848460003734,53306.45509824 2024-09-24,09:25:38.000,268,10996080,12605,0,1727169937,12913.850104739999,59.30637456000113,53306.441124 2024-09-24,09:25:39.000,268,10996064,13085,0,1727169938,12913.90399521999,59.20768674000283,53306.49003384 2024-09-24,09:25:40.000,268,10996060,12725,0,1727169939,12914.0926119,59.15834283000004,53306.46208536 2024-09-24,09:25:41.000,268,10996096,12805,0,1727169940,12914.281228579996,59.19358848000411,53306.406188400004 2024-09-24,09:25:42.000,268,10996084,12965,0,1727169941,12914.456372640001,59.285227170003054,53306.46907248001 2024-09-24,09:25:43.000,268,10996084,12725,0,1727169942,12914.503526809996,59.31342369000049,53306.46907248001 2024-09-24,09:25:44.000,268,10996050,12925,0,1727169943,12914.483317879996,59.33457107999857,53306.53195656 2024-09-24,09:25:45.000,268,10996099,12685,0,1727169944,12914.321646439996,59.33457107999857,53306.5109952 2024-09-24,09:25:46.000,268,10996049,12765,0,1727169945,12914.240810719995,59.24293238999962,53306.476059600005 2024-09-24,09:25:47.000,268,10996158,12885,0,1727169946,12914.21386548,59.13719544000196,53306.50400808 2024-09-24,09:25:48.000,268,10996091,12765,0,1727169947,12914.099348209995,58.94686893000471,53306.50400808 2024-09-24,09:25:49.000,268,10996071,12765,0,1727169948,12913.910731529999,58.74244416000147,53306.545930800006 2024-09-24,09:25:50.000,268,10996033,13125,0,1727169949,12913.776005329993,58.52392112999951,53306.53894368001 2024-09-24,09:25:51.000,268,10996125,12645,0,1727169950,12913.587388649998,58.29129983999883,53306.46907248001 2024-09-24,09:25:52.000,268,10996131,12965,0,1727169951,12913.331408869992,58.065727680004784,53306.49003384 2024-09-24,09:25:53.000,268,10996103,12965,0,1727169952,12913.061956469995,57.79786074000003,53306.46907248001 2024-09-24,09:25:54.000,268,10996077,12805,0,1727169953,12912.83292193,57.45950250000169,53306.39920128001 2024-09-24,09:25:55.000,268,10996104,13045,0,1727169954,12912.583678459989,57.135242520002066,53306.37125280001 2024-09-24,09:25:56.000,268,10996095,12965,0,1727169955,12912.489370119998,56.84622818999924,53306.39221416 2024-09-24,09:25:57.000,268,10996128,12925,0,1727169956,12912.368116539998,56.6065577699992,53306.3363172 2024-09-24,09:25:58.000,268,10996020,12645,0,1727169957,12912.374852849993,56.40918213000259,53306.29439448 2024-09-24,09:25:59.000,268,10996079,12685,0,1727169958,12912.422007020003,56.19065910000063,53306.30138160001 2024-09-24,09:26:00.000,268,10996072,12685,0,1727169959,12912.442215949988,56.02852911000082,53306.3363172 2024-09-24,09:26:01.000,268,10996076,12765,0,1727169960,12912.294017129992,55.8029569499995,53306.28042024001 2024-09-24,09:26:02.000,268,10996030,12885,0,1727169961,12912.091927829992,55.52804088000266,53306.36426568 2024-09-24,09:26:03.000,268,10996074,12605,0,1727169962,12911.990883179991,55.16853524999897,53306.39221416 2024-09-24,09:26:04.000,268,10996024,12685,0,1727169963,12912.024564729996,54.93591395999829,53306.39221416 2024-09-24,09:26:05.000,268,10996113,12965,0,1727169964,12912.017828420001,54.780833099997835,53306.39221416 2024-09-24,09:26:06.000,268,10996034,12645,0,1727169965,12912.091927829992,54.73853832000168,53306.441124 2024-09-24,09:26:07.000,268,10996115,12845,0,1727169966,12912.152554619992,54.89361918000213,53306.545930800006 2024-09-24,09:26:08.000,268,10996069,12765,0,1727169967,12912.233390339992,55.09099481999874,53306.62977624 2024-09-24,09:26:09.000,268,10996089,12885,0,1727169968,12912.246862959997,55.21787916000176,53306.67868608 2024-09-24,09:26:10.000,268,10996020,12805,0,1727169969,12912.260335580002,55.288370460002625,53306.74855728 2024-09-24,09:26:11.000,268,10996078,12845,0,1727169970,12912.314226059993,55.30246872000134,53306.79746712 2024-09-24,09:26:12.000,268,10996052,12925,0,1727169971,12912.462424879988,55.3095178500007,53306.930222400006 2024-09-24,09:26:13.000,268,10996075,13045,0,1727169972,12912.556733219993,55.231977420000476,53307.01406784 2024-09-24,09:26:14.000,268,10996058,12565,0,1727169973,12912.671250489999,55.21787916000176,53307.18874584001 2024-09-24,09:26:15.000,268,10996059,12685,0,1727169974,12912.651041559999,55.22492829000112,53307.25162992 2024-09-24,09:26:16.000,268,10996106,12605,0,1727169975,12912.70493203999,55.27427220000391,53307.412333680004 2024-09-24,09:26:17.000,268,10996063,12805,0,1727169976,12912.68472310999,55.38000915000157,53307.56605032 2024-09-24,09:26:18.000,268,10996055,12965,0,1727169977,12912.617360009994,55.408205669999006,53307.71277984001 2024-09-24,09:26:19.000,268,10996074,12645,0,1727169978,12912.489370119998,55.422303929997724,53307.85252224 2024-09-24,09:26:20.000,268,10996091,12805,0,1727169979,12912.388325469998,55.44345132000308,53307.99925176 2024-09-24,09:26:21.000,268,10996071,13045,0,1727169980,12912.273808199992,55.42935306000436,53308.09008432 2024-09-24,09:26:22.000,268,10996081,13005,0,1727169981,12912.273808199992,55.36591089000285,53308.22283960001 2024-09-24,09:26:23.000,268,10996111,12765,0,1727169982,12912.260335580002,55.288370460002625,53308.320659280005 2024-09-24,09:26:24.000,268,10996049,12605,0,1727169983,12912.341171300002,55.18968264000432,53308.488350160005 2024-09-24,09:26:25.000,268,10996039,12765,0,1727169984,12912.361380230002,55.119191340003454,53308.55822136001 2024-09-24,09:26:26.000,268,10996036,12645,0,1727169985,12912.496106429993,55.062798300001305,53308.69097664 2024-09-24,09:26:27.000,268,10996073,12525,0,1727169986,12912.489370119998,55.09099481999874,53308.79578344001 2024-09-24,09:26:28.000,268,10996047,12805,0,1727169987,12912.415270709993,55.14738786000089,53308.8516804 2024-09-24,09:26:29.000,268,10996084,12765,0,1727169988,12912.300753440002,55.119191340003454,53308.96347432001 2024-09-24,09:26:30.000,268,10995997,12965,0,1727169989,12912.240126650002,55.048700040002586,53309.0263584 2024-09-24,09:26:31.000,268,10996086,12765,0,1727169990,12912.118873070001,54.99230700000044,53309.13116520001 2024-09-24,09:26:32.000,268,10996056,12925,0,1727169991,12912.098664140001,54.90771744000085,53309.22199776001 2024-09-24,09:26:33.000,268,10996065,12925,0,1727169992,12912.064982589996,54.80902962000255,53309.29186896 2024-09-24,09:26:34.000,268,10996017,13165,0,1727169993,12911.923520079996,54.703292670004885,53309.43161136 2024-09-24,09:26:35.000,268,10996079,12605,0,1727169994,12911.681012919995,54.45657311999821,53309.50148256 2024-09-24,09:26:36.000,268,10996088,12565,0,1727169995,12911.384615279989,54.238050090003526,53309.53641816001 2024-09-24,09:26:37.000,268,10996046,13125,0,1727169996,12911.189262289998,54.019527060001565,53309.67616056 2024-09-24,09:26:38.000,268,10996040,12485,0,1727169997,12911.007381919997,53.82215141999768,53309.73904464 2024-09-24,09:26:39.000,268,10996062,12685,0,1727169998,12910.832237859991,53.68821795000258,53309.73205752001 2024-09-24,09:26:40.000,268,10996017,13085,0,1727169999,12910.710984279991,53.49789143999806,53309.760006000004 2024-09-24,09:26:41.000,268,10996090,12645,0,1727170000,12910.63688487,53.22297537000122,53309.80192872001 2024-09-24,09:26:42.000,268,10996028,12605,0,1727170001,12910.56952176999,52.99035408000054,53309.760006000004 2024-09-24,09:26:43.000,268,10996070,12805,0,1727170002,12910.46847711999,52.82117496000137,53309.90673552 2024-09-24,09:26:44.000,268,10996100,12965,0,1727170003,12910.320278299994,52.60265192999941,53309.927696880004 2024-09-24,09:26:45.000,268,10996063,12805,0,1727170004,12910.118188999993,52.511013240000466,53309.81590296 2024-09-24,09:26:46.000,268,10996058,13125,0,1727170005,12909.862209220002,52.42642368000088,53309.829877200005 2024-09-24,09:26:47.000,268,10996077,12965,0,1727170006,12909.579284200001,52.32068673000322,53309.829877200005 2024-09-24,09:26:48.000,268,10996085,12925,0,1727170007,12909.26941393999,52.18675326000084,53309.80192872001 2024-09-24,09:26:49.000,268,10996021,13125,0,1727170008,12908.912389509998,51.96118109999952,53309.70410904001 2024-09-24,09:26:50.000,268,10996017,12445,0,1727170009,12908.535156149992,51.67921590000333,53309.711096160005 2024-09-24,09:26:51.000,268,10996046,12965,0,1727170010,12908.17139540999,51.45364374000201,53309.63423784001 2024-09-24,09:26:52.000,268,10996034,12725,0,1727170011,12907.652699539998,51.291513750002196,53309.52244392 2024-09-24,09:26:53.000,268,10996100,12965,0,1727170012,12907.194630459991,51.15053115000046,53309.424624240004 2024-09-24,09:26:54.000,268,10996000,12645,0,1727170013,12906.8173971,51.016597679998085,53309.34776592001 2024-09-24,09:26:55.000,268,10996090,12845,0,1727170014,12906.500790529994,50.93905724999786,53309.256933360004 2024-09-24,09:26:56.000,268,10996033,12765,0,1727170015,12906.137029789992,50.92495898999914,53309.13815232 2024-09-24,09:26:57.000,268,10995992,12805,0,1727170016,12905.766532739995,50.97430290000193,53309.01937128 2024-09-24,09:26:58.000,268,10996021,12725,0,1727170017,12905.369090449989,50.96725377000257,53308.9564872 2024-09-24,09:26:59.000,268,10996020,12885,0,1727170018,12905.012066019997,50.87561508000363,53308.83770616 2024-09-24,09:27:00.000,268,10996044,12685,0,1727170019,12904.695459449991,50.706435960004455,53308.67700240001 2024-09-24,09:27:01.000,268,10996046,12725,0,1727170020,12904.64156897,50.52315857999929,53308.59315696 2024-09-24,09:27:02.000,268,10996103,12765,0,1727170021,12904.6617779,50.45266727999842,53308.5023244 2024-09-24,09:27:03.000,268,10996010,13005,0,1727170022,12904.742613620001,50.33283207000204,53308.41149184001 2024-09-24,09:27:04.000,268,10996070,12765,0,1727170023,12904.904285060002,50.22709512000438,53308.34860776 2024-09-24,09:27:05.000,268,10996108,12685,0,1727170024,12905.106374360003,50.10021078000136,53308.29969792 2024-09-24,09:27:06.000,268,10995972,12885,0,1727170025,12905.47687141,50.04381773999921,53308.22283960001 2024-09-24,09:27:07.000,268,10996048,12565,0,1727170026,12905.78000536,49.980375569997705,53308.250788080004 2024-09-24,09:27:08.000,268,10996008,12805,0,1727170027,12905.982094660001,49.93103166000219,53308.27873656 2024-09-24,09:27:09.000,268,10995985,12765,0,1727170028,12906.096611929992,49.86054036000132,53308.2577752 2024-09-24,09:27:10.000,268,10996009,12765,0,1727170029,12906.089875619997,49.670213850004075,53308.29271080001 2024-09-24,09:27:11.000,268,10996014,12765,0,1727170030,12905.995567279992,49.45873995000147,53308.3276464 2024-09-24,09:27:12.000,268,10996033,12605,0,1727170031,12905.854104769991,49.10628345000441,53308.39053048001 2024-09-24,09:27:13.000,268,10996028,12965,0,1727170032,12905.806950599996,48.746777820000716,53308.418478960004 2024-09-24,09:27:14.000,268,10996024,12765,0,1727170033,12905.847368459996,48.3731739299983,53308.52328576 2024-09-24,09:27:15.000,268,10996049,12485,0,1727170034,12906.076402999992,48.07006134000403,53308.56520848 2024-09-24,09:27:16.000,268,10996049,12565,0,1727170035,12906.285228610002,47.886783959998866,53308.61411832 2024-09-24,09:27:17.000,268,10996048,12805,0,1727170036,12906.379536949993,47.73170309999841,53308.704950880005 2024-09-24,09:27:18.000,268,10996001,12885,0,1727170037,12906.386273259988,47.55547484999988,53308.76783496001 2024-09-24,09:27:19.000,268,10996039,12765,0,1727170038,12906.406482189988,47.358099210003274,53308.81674480001 2024-09-24,09:27:20.000,268,10996067,12685,0,1727170039,12906.379536949993,47.20301835000282,53308.872641760005 2024-09-24,09:27:21.000,268,10996019,13045,0,1727170040,12906.372800639998,47.04088836000301,53308.91456448001 2024-09-24,09:27:22.000,268,10996067,12765,0,1727170041,12906.359328019993,46.956298800003424,53308.94950008 2024-09-24,09:27:23.000,268,10996037,12765,0,1727170042,12906.312173849998,46.92105314999935,53308.98443568001 2024-09-24,09:27:24.000,268,10996063,12845,0,1727170043,12906.177447649992,46.942200540004706,53308.97744856 2024-09-24,09:27:25.000,268,10996063,12765,0,1727170044,12905.995567279992,46.949249670004065,53308.90059024 2024-09-24,09:27:26.000,268,10996060,12765,0,1727170045,12905.874313699991,47.02679010000429,53308.93552584001 2024-09-24,09:27:27.000,268,10996054,12965,0,1727170046,12905.746323809995,47.14662531000067,53308.86565464001 2024-09-24,09:27:28.000,268,10996024,12685,0,1727170047,12905.7395875,47.252362259998336,53308.83071904 2024-09-24,09:27:29.000,268,10996015,12845,0,1727170048,12905.955149419991,47.41449224999815,53308.80975768 2024-09-24,09:27:30.000,268,10996043,12765,0,1727170049,12906.204392890002,47.42154138000478,53308.78879632 2024-09-24,09:27:31.000,268,10996053,12965,0,1727170050,12906.615307799999,47.37219747000199,53308.83770616 2024-09-24,09:27:32.000,268,10996035,12725,0,1727170051,12906.965595919995,47.26646052000433,53308.88661600001 2024-09-24,09:27:33.000,268,10996016,12925,0,1727170052,12907.127267359996,47.21006748000218,53308.90059024 2024-09-24,09:27:34.000,268,10996050,12845,0,1727170053,12907.160948910001,47.17482182999811,53308.96347432001 2024-09-24,09:27:35.000,268,10996038,12685,0,1727170054,12907.208103079996,47.23121487000026,53309.04731976 2024-09-24,09:27:36.000,268,10996033,13005,0,1727170055,12907.322620350002,47.33695181999792,53309.10321672001 2024-09-24,09:27:37.000,268,10996074,12885,0,1727170056,12907.504500720002,47.484983549999015,53309.18007504001 2024-09-24,09:27:38.000,268,10996092,12765,0,1727170057,12907.834579909999,47.60481876000267,53309.277894720006 2024-09-24,09:27:39.000,268,10996035,12925,0,1727170058,12908.23202219999,47.766948750002484,53309.38270152 2024-09-24,09:27:40.000,268,10996068,12685,0,1727170059,12908.636200799992,47.950226130000374,53309.494495440005 2024-09-24,09:27:41.000,268,10996057,12525,0,1727170060,12908.898916889993,48.06301221000467,53309.64122496 2024-09-24,09:27:42.000,268,10996038,12485,0,1727170061,12909.101006189994,48.119405249999545,53309.81590296 2024-09-24,09:27:43.000,268,10996083,12805,0,1727170062,12909.30983179999,48.15465090000362,53309.92070976001 2024-09-24,09:27:44.000,268,10996071,12845,0,1727170063,12909.41087644999,48.225142200004484,53310.06045216001 2024-09-24,09:27:45.000,268,10996031,12685,0,1727170064,12909.45129430999,48.31678089000343,53310.19320744 2024-09-24,09:27:46.000,268,10996060,12965,0,1727170065,12909.552338959991,48.47186175000388,53310.3189756 2024-09-24,09:27:47.000,268,10996061,12805,0,1727170066,12909.579284200001,48.68333564999921,53310.46570512 2024-09-24,09:27:48.000,268,10996072,12765,0,1727170067,12909.511921099991,48.796121730003506,53310.53557632 2024-09-24,09:27:49.000,268,10996015,12965,0,1727170068,12909.383931209995,48.85251476999838,53310.69628008 2024-09-24,09:27:50.000,268,10996079,12805,0,1727170069,12909.18857821999,48.90890781000053,53310.80108688 2024-09-24,09:27:51.000,268,10996062,12725,0,1727170070,12908.946071059989,48.930055199998606,53310.96877776 2024-09-24,09:27:52.000,268,10996080,12885,0,1727170071,12908.717036519993,49.00054649999947,53311.052623200005 2024-09-24,09:27:53.000,268,10996100,12645,0,1727170072,12908.629464489997,49.042841280002904,53311.19236560001 2024-09-24,09:27:54.000,268,10996067,12885,0,1727170073,12908.568837699997,49.09218518999842,53311.24826256 2024-09-24,09:27:55.000,268,10996063,12885,0,1727170074,12908.622728180002,49.06398867000098,53311.34608224 2024-09-24,09:27:56.000,268,10996040,12725,0,1727170075,12908.764190690003,49.042841280002904,53311.45088904001 2024-09-24,09:27:57.000,268,10996073,12805,0,1727170076,12908.959543679994,49.028743020004185,53311.53473448 2024-09-24,09:27:58.000,268,10996051,12485,0,1727170077,12909.222259769995,49.04989041000226,53311.64652840001 2024-09-24,09:27:59.000,268,10996021,12645,0,1727170078,12909.47150323999,49.155627359999926,53311.77928368 2024-09-24,09:28:00.000,268,10996049,13045,0,1727170079,12909.714010399992,49.25431517999823,53311.891077600005 2024-09-24,09:28:01.000,268,10996084,12805,0,1727170080,12909.882418150002,49.338904739997815,53311.98889728 2024-09-24,09:28:02.000,268,10996062,12725,0,1727170081,12909.815055049992,49.36710126000253,53312.04479424 2024-09-24,09:28:03.000,268,10996037,13005,0,1727170082,12909.714010399992,49.42349430000468,53312.11466544 2024-09-24,09:28:04.000,268,10996064,12645,0,1727170083,12909.552338959991,49.41644516999804,53312.16357528 2024-09-24,09:28:05.000,268,10996020,12845,0,1727170084,12909.33677704,49.388248650000605,53312.107678320004 2024-09-24,09:28:06.000,268,10996046,12485,0,1727170085,12909.14816035999,49.36005213000317,53312.21248512 2024-09-24,09:28:07.000,268,10996047,13045,0,1727170086,12908.986488919989,49.40234690999932,53312.177549520005 2024-09-24,09:28:08.000,268,10996081,12765,0,1727170087,12908.750718069998,49.41644516999804,53312.10069120001 2024-09-24,09:28:09.000,268,10996054,12885,0,1727170088,12908.440847810001,49.47988733999955,53312.11466544 2024-09-24,09:28:10.000,268,10996060,12685,0,1727170089,12908.11750493,49.571526029998495,53312.08671696 2024-09-24,09:28:11.000,268,10996071,12765,0,1727170090,12907.91541563,49.677262980003434,53312.05178136001 2024-09-24,09:28:12.000,268,10996056,12685,0,1727170091,12907.666172159988,49.76890167000238,53311.96793592 2024-09-24,09:28:13.000,268,10996027,12805,0,1727170092,12907.558391199993,49.87463862000004,53311.86312912001 2024-09-24,09:28:14.000,268,10996062,12605,0,1727170093,12907.504500720002,50.015621220001776,53311.82819352 2024-09-24,09:28:15.000,268,10996083,13125,0,1727170094,12907.363038210002,50.22709512000438,53311.78627080001 2024-09-24,09:28:16.000,268,10996085,12765,0,1727170095,12907.282202490002,50.44561814999906,53311.75832232 2024-09-24,09:28:17.000,268,10996072,12725,0,1727170096,12907.140739980001,50.64299379000295,53311.70242536 2024-09-24,09:28:18.000,268,10996077,12805,0,1727170097,12906.965595919995,50.847418559998914,53311.59063144 2024-09-24,09:28:19.000,268,10996041,12765,0,1727170098,12906.675934589999,51.072990720000234,53311.555695840005 2024-09-24,09:28:20.000,268,10996119,12925,0,1727170099,12906.325646470003,51.28446462000284,53311.42992768001 2024-09-24,09:28:21.000,268,10996079,12965,0,1727170100,12905.961885730001,51.41134895999858,53311.27621104 2024-09-24,09:28:22.000,268,10996109,12925,0,1727170101,12905.75979643,51.46069287000137,53311.24826256 2024-09-24,09:28:23.000,268,10996059,12845,0,1727170102,12905.67896071,51.43249635000393,53311.14345576001 2024-09-24,09:28:24.000,268,10996027,12885,0,1727170103,12905.604861299995,51.43954548000329,53310.97576488001 2024-09-24,09:28:25.000,268,10996031,12605,0,1727170104,12905.463398789994,51.53823330000159,53310.85698384001 2024-09-24,09:28:26.000,268,10996062,12685,0,1727170105,12905.328672589989,51.66511764000461,53310.74518992 2024-09-24,09:28:27.000,268,10996075,12645,0,1727170106,12905.173737459998,51.72151067999948,53310.65435736 2024-09-24,09:28:28.000,268,10996083,12885,0,1727170107,12904.924493990002,51.763805460002914,53310.5285892 2024-09-24,09:28:29.000,268,10996044,12805,0,1727170108,12904.729140999996,51.78495285000099,53310.40282104001 2024-09-24,09:28:30.000,268,10996045,12885,0,1727170109,12904.506842769995,51.7356089399982,53310.25609152001 2024-09-24,09:28:31.000,268,10996071,12805,0,1727170110,12904.237390369999,51.58757721000438,53310.116349120006 2024-09-24,09:28:32.000,268,10996057,12765,0,1727170111,12903.927520110003,51.49593851999816,53310.02551656 2024-09-24,09:28:33.000,268,10996080,12965,0,1727170112,12903.469451029996,51.517085910003516,53309.96263248 2024-09-24,09:28:34.000,268,10996057,13005,0,1727170113,12902.930546229989,51.55233156000031,53309.81590296 2024-09-24,09:28:35.000,268,10996022,12765,0,1727170114,12902.317542019991,51.51003678000416,53309.65519920001 2024-09-24,09:28:36.000,268,10996098,12845,0,1727170115,12901.798846149999,51.43249635000393,53309.53641816001 2024-09-24,09:28:37.000,268,10996027,12805,0,1727170116,12901.300359209992,51.22807158000069,53309.40366288 2024-09-24,09:28:38.000,268,10996083,12965,0,1727170117,12900.950071089996,51.065941590000875,53309.24295912 2024-09-24,09:28:39.000,268,10996075,12965,0,1727170118,12900.61325558999,50.9320081199985,53309.14513944 2024-09-24,09:28:40.000,268,10996079,12805,0,1727170119,12900.242758539993,50.75577986999997,53308.991422800005 2024-09-24,09:28:41.000,268,10996051,12725,0,1727170120,12899.966569830001,50.57250249000208,53308.87962888 2024-09-24,09:28:42.000,268,10996104,12965,0,1727170121,12899.72406267,50.304635550004605,53308.704950880005 2024-09-24,09:28:43.000,268,10996082,12805,0,1727170122,12899.52197337,50.1284072999988,53308.62110544 2024-09-24,09:28:44.000,268,10996077,12765,0,1727170123,12899.528709679995,49.98742470000434,53308.52328576 2024-09-24,09:28:45.000,268,10996073,12685,0,1727170124,12899.61628170999,49.92398253000283,53308.38354336001 2024-09-24,09:28:46.000,268,10996070,12685,0,1727170125,12899.852052559996,49.93808079000155,53308.37655624 2024-09-24,09:28:47.000,268,10996075,12925,0,1727170126,12900.121504959992,49.973326439998345,53308.36258200001 2024-09-24,09:28:48.000,268,10996042,12765,0,1727170127,12900.330330569988,49.95922817999963,53308.35559488 2024-09-24,09:28:49.000,268,10996057,13005,0,1727170128,12900.458320459999,49.87463862000004,53308.36258200001 2024-09-24,09:28:50.000,268,10996097,13045,0,1727170129,12900.63346451999,49.76185254000302,53308.36258200001 2024-09-24,09:28:51.000,268,10996078,13005,0,1727170130,12900.75471809999,49.740705149997666,53308.38354336001 2024-09-24,09:28:52.000,268,10996074,12965,0,1727170131,12900.768190719995,49.804147319999174,53308.37655624 2024-09-24,09:28:53.000,268,10996105,12885,0,1727170132,12900.8220812,49.83234384000389,53308.44642744 2024-09-24,09:28:54.000,268,10996065,12805,0,1727170133,12900.90291692,49.839392970003246,53308.46040168001 2024-09-24,09:28:55.000,268,10996071,12805,0,1727170134,12901.084797290001,49.93103166000219,53308.49533728 2024-09-24,09:28:56.000,268,10996035,12845,0,1727170135,12901.347513380002,50.05791599999793,53308.56520848 2024-09-24,09:28:57.000,268,10996128,12845,0,1727170136,12901.576547919998,50.33283207000204,53308.50931152001 2024-09-24,09:28:58.000,268,10996043,12885,0,1727170137,12901.738219359999,50.56545336000272,53308.586169840004 2024-09-24,09:28:59.000,268,10996043,12965,0,1727170138,12901.95378127999,50.74873074000061,53308.59315696 2024-09-24,09:29:00.000,268,10996097,12725,0,1727170139,12902.189552129996,50.82627117000084,53308.6420668 2024-09-24,09:29:01.000,268,10996106,12845,0,1727170140,12902.432059289997,50.847418559998914,53308.73289936 2024-09-24,09:29:02.000,268,10996029,12845,0,1727170141,12902.640884899993,50.79102552000404,53308.76783496001 2024-09-24,09:29:03.000,268,10996050,12925,0,1727170142,12902.842974199993,50.73463248000189,53308.90757736 2024-09-24,09:29:04.000,268,10996103,12565,0,1727170143,12902.957491469999,50.67823943999974,53308.9564872 2024-09-24,09:29:05.000,268,10996070,12925,0,1727170144,12903.024854569994,50.650042920002306,53309.03334552001 2024-09-24,09:29:06.000,268,10996091,12925,0,1727170145,12903.05853612,50.59364988000016,53309.18007504001 2024-09-24,09:29:07.000,268,10996065,12965,0,1727170146,12902.917073609999,50.480863800003135,53309.21501064 2024-09-24,09:29:08.000,268,10996037,12965,0,1727170147,12902.762138479993,50.35397946000012,53309.31283032 2024-09-24,09:29:09.000,268,10996036,12805,0,1727170148,12902.634148589997,50.2411933800031,53309.38270152 2024-09-24,09:29:10.000,268,10996083,12765,0,1727170149,12902.512895009997,50.10725991000072,53309.43859848001 2024-09-24,09:29:11.000,268,10996057,12685,0,1727170150,12902.506158700002,49.98742470000434,53309.48750832001 2024-09-24,09:29:12.000,268,10996080,12965,0,1727170151,12902.499422389992,49.77595080000174,53309.52943104 2024-09-24,09:29:13.000,268,10996075,12845,0,1727170152,12902.432059289997,49.578575159997854,53309.592315120004 2024-09-24,09:29:14.000,268,10996069,12765,0,1727170153,12902.337750949991,49.430543430004036,53309.64821208 2024-09-24,09:29:15.000,268,10996063,12685,0,1727170154,12902.18281582,49.36005213000317,53309.70410904001 2024-09-24,09:29:16.000,268,10996074,12645,0,1727170155,12902.15587057999,49.34595387000445,53309.75301888001 2024-09-24,09:29:17.000,268,10996072,12765,0,1727170156,12902.048089619995,49.3248064799991,53309.878787040005 2024-09-24,09:29:18.000,268,10996058,12765,0,1727170157,12902.027880689995,49.27546257000358,53309.948658240006 2024-09-24,09:29:19.000,268,10996042,12765,0,1727170158,12902.088507479995,49.169725619998644,53310.0045552 2024-09-24,09:29:20.000,268,10996055,12765,0,1727170159,12902.16260689,49.09923431999778,53310.10936200001 2024-09-24,09:29:21.000,268,10996107,12685,0,1727170160,12902.290596779996,49.035792150003545,53310.27705288001 2024-09-24,09:29:22.000,268,10996046,12765,0,1727170161,12902.310805709996,48.9441534600046,53310.3888468 2024-09-24,09:29:23.000,268,10996119,12765,0,1727170162,12902.26365154,48.95825172000332,53310.430769520004 2024-09-24,09:29:24.000,268,10996090,12925,0,1727170163,12902.149134269996,49.12743084000249,53310.53557632 2024-09-24,09:29:25.000,268,10996089,12525,0,1727170164,12902.09524378999,49.3248064799991,53310.66134448001 2024-09-24,09:29:26.000,268,10996089,12525,0,1727170165,12902.128925339995,49.50808386000426,53310.64038312001 2024-09-24,09:29:27.000,268,10996070,12965,0,1727170166,12902.236706299991,49.663164720004715,53310.69628008 2024-09-24,09:29:28.000,268,10996082,12525,0,1727170167,12902.425322980002,49.75480341000366,53310.82204824 2024-09-24,09:29:29.000,268,10996080,12645,0,1727170168,12902.586994420002,49.75480341000366,53310.89191944 2024-09-24,09:29:30.000,268,10996072,12765,0,1727170169,12902.640884899993,49.69136124000215,53310.98973912 2024-09-24,09:29:31.000,268,10996083,12765,0,1727170170,12902.634148589997,49.64201732999936,53311.03166184 2024-09-24,09:29:32.000,268,10996098,12885,0,1727170171,12902.613939659997,49.54332951000106,53311.122494400006 2024-09-24,09:29:33.000,268,10996087,12565,0,1727170172,12902.593730729997,49.37415039000189,53311.234288319996 2024-09-24,09:29:34.000,268,10996119,12805,0,1727170173,12902.553312869997,49.169725619998644,53311.2273012 2024-09-24,09:29:35.000,268,10996071,12845,0,1727170174,12902.519631319992,48.923006069999246,53311.234288319996 2024-09-24,09:29:36.000,268,10996107,12645,0,1727170175,12902.519631319992,48.73972869000136,53311.31114664001 2024-09-24,09:29:37.000,268,10996103,12845,0,1727170176,12902.438795599992,48.570549570002186,53311.37403072 2024-09-24,09:29:38.000,268,10996049,12925,0,1727170177,12902.324278330001,48.43661609999981,53311.35306936 2024-09-24,09:29:39.000,268,10996120,12765,0,1727170178,12902.22323368,48.21809306999785,53311.48582464 2024-09-24,09:29:40.000,268,10996075,12885,0,1727170179,12901.987462829995,48.01366830000188,53311.506786000005 2024-09-24,09:29:41.000,268,10996074,12685,0,1727170180,12901.718010429999,47.80924352999864,53311.48582464 2024-09-24,09:29:42.000,268,10996054,12845,0,1727170181,12901.495712199998,47.654162669998186,53311.52774736001 2024-09-24,09:29:43.000,268,10996104,12845,0,1727170182,12901.367722310002,47.39334486000007,53311.53473448 2024-09-24,09:29:44.000,268,10996066,12605,0,1727170183,12901.185841940001,47.21006748000218,53311.56268296 2024-09-24,09:29:45.000,268,10996066,13005,0,1727170184,12900.96354371,47.0126918399983,53311.57665720001 2024-09-24,09:29:46.000,268,10996062,12965,0,1727170185,12900.63346451999,46.96334793000278,53311.59761856001 2024-09-24,09:29:47.000,268,10996108,12925,0,1727170186,12900.343803189993,46.87170924000384,53311.59761856001 2024-09-24,09:29:48.000,268,10996045,12645,0,1727170187,12900.040669239992,46.73777577000146,53311.569670079996 2024-09-24,09:29:49.000,268,10996084,12805,0,1727170188,12899.751007909996,46.56859665000229,53311.56268296 2024-09-24,09:29:50.000,268,10996107,12965,0,1727170189,12899.53544598999,46.39941753000312,53311.59761856001 2024-09-24,09:29:51.000,268,10996054,12725,0,1727170190,12899.40071979,46.202041889999236,53311.52076024 2024-09-24,09:29:52.000,268,10996084,12885,0,1727170191,12899.39398347999,46.025813640000706,53311.506786000005 2024-09-24,09:29:53.000,268,10996099,12965,0,1727170192,12899.53544598999,45.79319235000003,53311.51377312 2024-09-24,09:29:54.000,268,10996085,13005,0,1727170193,12899.798162079991,45.56057105999935,53311.51377312 2024-09-24,09:29:55.000,268,10996085,12885,0,1727170194,12900.101296029992,45.398441069999535,53311.5417216 2024-09-24,09:29:56.000,268,10996024,12725,0,1727170195,12900.411166289989,45.29975325000123,53311.59761856001 2024-09-24,09:29:57.000,268,10996139,12765,0,1727170196,12900.77492702999,45.14467239000078,53311.59761856001 2024-09-24,09:29:58.000,268,10996072,12725,0,1727170197,12901.286886590002,45.11647587000334,53311.73037384 2024-09-24,09:29:59.000,268,10996050,12765,0,1727170198,12901.75169197999,45.20811456000229,53311.78627080001 2024-09-24,09:30:00.000,268,10996094,12965,0,1727170199,12902.236706299991,45.271556730003795,53311.89806472 2024-09-24,09:30:01.000,268,10996042,12605,0,1727170200,12902.600467039993,45.38434281000082,53312.02383288 2024-09-24,09:30:02.000,268,10996054,13045,0,1727170201,12902.957491469999,45.49712888999784,53312.21248512 2024-09-24,09:30:03.000,268,10996069,12805,0,1727170202,12903.1797897,45.624013230000855,53312.38716312001 2024-09-24,09:30:04.000,268,10996048,12845,0,1727170203,12903.408824239996,45.72975017999852,53312.58280248001 2024-09-24,09:30:05.000,268,10996084,12885,0,1727170204,12903.604177230001,45.905978430004325,53312.72254488001 2024-09-24,09:30:06.000,268,10996019,12925,0,1727170205,12903.759112359992,46.089255810002214,53312.89023576001 2024-09-24,09:30:07.000,268,10996021,12805,0,1727170206,12904.021828449993,46.37122100999841,53313.078888 2024-09-24,09:30:08.000,268,10996097,12765,0,1727170207,12904.43274335999,46.60384229999909,53313.32343720001 2024-09-24,09:30:09.000,268,10996112,12925,0,1727170208,12904.958175539992,46.82236533000105,53313.52606368 2024-09-24,09:30:10.000,268,10996069,12845,0,1727170209,12905.38929937999,47.02679010000429,53313.735677280005 2024-09-24,09:30:11.000,268,10996036,12885,0,1727170210,12905.71264225999,47.344000950004556,53313.952278000004 2024-09-24,09:30:12.000,268,10996054,12685,0,1727170211,12905.88105001,47.67531006000354,53314.189840080006 2024-09-24,09:30:13.000,268,10996049,12885,0,1727170212,12905.914731559991,47.943177000001015,53314.357530960006 2024-09-24,09:30:14.000,268,10996108,12765,0,1727170213,12906.022512520001,48.06301221000467,53314.49028624 2024-09-24,09:30:15.000,268,10996053,13085,0,1727170214,12906.089875619997,48.1405526400049,53314.65099 2024-09-24,09:30:16.000,268,10996041,12965,0,1727170215,12906.285228610002,48.161700030002976,53314.8955392 2024-09-24,09:30:17.000,268,10996059,12765,0,1727170216,12906.453636359998,48.26743698000064,53315.007333120004 2024-09-24,09:30:18.000,268,10996038,12445,0,1727170217,12906.467108979989,48.40841958000237,53315.23092096 2024-09-24,09:30:19.000,268,10996044,12965,0,1727170218,12906.419954809993,48.56350044000283,53315.39162472 2024-09-24,09:30:20.000,268,10996026,12685,0,1727170219,12906.399745879993,48.528254789998755,53315.45450880001 2024-09-24,09:30:21.000,268,10996067,12805,0,1727170220,12906.440163739993,48.521205659999396,53315.5942512 2024-09-24,09:30:22.000,268,10996053,12925,0,1727170221,12906.642253039994,48.56350044000283,53315.7339936 2024-09-24,09:30:23.000,268,10996008,12605,0,1727170222,12907.10032212,48.70448304000456,53315.873736 2024-09-24,09:30:24.000,268,10996071,12805,0,1727170223,12907.619017989993,48.95120259000396,53315.92963296 2024-09-24,09:30:25.000,268,10996061,12725,0,1727170224,12908.13771386,49.31775734999974,53316.09732384 2024-09-24,09:30:26.000,268,10996034,12685,0,1727170225,12908.521683530002,49.627919070000644,53316.29296320001 2024-09-24,09:30:27.000,268,10996056,12685,0,1727170226,12908.804608549988,49.8816877499994,53316.46065408001 2024-09-24,09:30:28.000,268,10996040,12725,0,1727170227,12908.946071059989,49.94512992000091,53316.67026768 2024-09-24,09:30:29.000,268,10996051,12805,0,1727170228,12909.080797259994,49.95922817999963,53316.90782976 2024-09-24,09:30:30.000,268,10996105,12725,0,1727170229,12909.101006189994,49.980375569997705,53317.0266108 2024-09-24,09:30:31.000,268,10996050,12885,0,1727170230,12909.074060949999,49.94512992000091,53317.257185760005 2024-09-24,09:30:32.000,268,10996048,12365,0,1727170231,12908.966279989989,49.91693340000347,53317.424876640005 2024-09-24,09:30:33.000,268,10996071,12565,0,1727170232,12908.804608549988,49.93103166000219,53317.53667056001 2024-09-24,09:30:34.000,268,10996086,12805,0,1727170233,12908.413902569991,49.98742470000434,53317.68340008001 2024-09-24,09:30:35.000,268,10996104,12805,0,1727170234,12908.07708707,50.036768609999854,53317.77423264 2024-09-24,09:30:36.000,268,10996028,12845,0,1727170235,12907.747007879989,50.093161650002,53317.83711672 2024-09-24,09:30:37.000,268,10996044,12885,0,1727170236,12907.342829280002,50.10725991000072,53317.96987200001 2024-09-24,09:30:38.000,268,10996024,12725,0,1727170237,12907.03295901999,50.093161650002,53318.01179472 2024-09-24,09:30:39.000,268,10996027,12405,0,1727170238,12906.79045185999,49.9944738300037,53318.1096144 2024-09-24,09:30:40.000,268,10996119,12645,0,1727170239,12906.723088759994,50.022670350001135,53318.06769168001 2024-09-24,09:30:41.000,268,10996073,12685,0,1727170240,12906.81066078999,50.029719480000495,53318.15153712 2024-09-24,09:30:42.000,268,10996078,12725,0,1727170241,12907.12053105,50.11430904000008,53318.214421200006 2024-09-24,09:30:43.000,268,10996063,12965,0,1727170242,12907.477555479993,50.375126849998196,53318.312240880005 2024-09-24,09:30:44.000,268,10996055,12805,0,1727170243,12907.807634669989,50.650042920002306,53318.34717648 2024-09-24,09:30:45.000,268,10996023,12925,0,1727170244,12908.17813172,50.96020464000321,53318.479931760005 2024-09-24,09:30:46.000,268,10996065,12605,0,1727170245,12908.555365079992,51.31971026999963,53318.64063552001 2024-09-24,09:30:47.000,268,10996055,12765,0,1727170246,12908.811344859998,51.62282286000118,53318.74544232 2024-09-24,09:30:48.000,268,10996055,12605,0,1727170247,12908.912389509998,51.925935450002726,53318.864223360004 2024-09-24,09:30:49.000,268,10996038,12845,0,1727170248,12909.020170469994,52.151507610004046,53319.05986272 2024-09-24,09:30:50.000,268,10996064,12605,0,1727170249,12909.15489667,52.37707976999809,53319.10877256 2024-09-24,09:30:51.000,268,10996069,12685,0,1727170250,12909.323304419995,52.567406280002615,53319.2275536 2024-09-24,09:30:52.000,268,10996105,12605,0,1727170251,12909.552338959991,52.70838888000435,53319.367296000004 2024-09-24,09:30:53.000,268,10996054,12605,0,1727170252,12909.868945529997,52.84232234999945,53319.49306416 2024-09-24,09:30:54.000,268,10996089,12765,0,1727170253,12910.151870549998,53.05379625000205,53319.63979368 2024-09-24,09:30:55.000,268,10996074,13165,0,1727170254,12910.43479557,53.159533199999714,53319.73062624 2024-09-24,09:30:56.000,268,10996046,13005,0,1727170255,12910.812028929991,53.34985971000424,53319.940239840005 2024-09-24,09:30:57.000,268,10996106,12605,0,1727170256,12911.094953949992,53.62477578000107,53319.96818832 2024-09-24,09:30:58.000,268,10996109,12605,0,1727170257,12911.229680149998,53.89969184999791,53320.14286632 2024-09-24,09:30:59.000,268,10996095,12805,0,1727170258,12911.243152769988,54.12526400999923,53320.240686 2024-09-24,09:31:00.000,268,10996086,12645,0,1727170259,12911.303779559988,54.39313095000398,53320.394402640006 2024-09-24,09:31:01.000,268,10996072,12725,0,1727170260,12911.344197419989,54.66804702000081,53320.46427384001 2024-09-24,09:31:02.000,268,10996112,13005,0,1727170261,12911.377878969994,54.94296308999765,53320.590042 2024-09-24,09:31:03.000,268,10996138,12965,0,1727170262,12911.418296829994,55.14033873000153,53320.68087456001 2024-09-24,09:31:04.000,268,10996075,12725,0,1727170263,12911.411560519999,55.26722307000455,53320.778694240005 2024-09-24,09:31:05.000,268,10996061,12965,0,1727170264,12911.411560519999,55.408205669999006,53320.85555256 2024-09-24,09:31:06.000,268,10996136,12605,0,1727170265,12911.418296829994,55.58443392000481,53320.995294960005 2024-09-24,09:31:07.000,268,10996097,12685,0,1727170266,12911.431769449999,55.78180956000142,53321.05119192 2024-09-24,09:31:08.000,268,10996055,12925,0,1727170267,12911.512605169999,56.00738172000274,53321.114076000005 2024-09-24,09:31:09.000,268,10996105,12965,0,1727170268,12911.539550409994,56.23295388000406,53321.18394720001 2024-09-24,09:31:10.000,268,10996100,12805,0,1727170269,12911.640595059995,56.500820820001536,53321.20490856001 2024-09-24,09:31:11.000,268,10996036,12605,0,1727170270,12911.70795815999,56.677049070000066,53321.27477976001 2024-09-24,09:31:12.000,268,10996070,13005,0,1727170271,12911.75511233,56.82508080000116,53321.35163808001 2024-09-24,09:31:13.000,268,10996074,12645,0,1727170272,12911.9369927,56.95196514000418,53321.41452216 2024-09-24,09:31:14.000,268,10996073,12725,0,1727170273,12912.064982589996,57.142291650001425,53321.48439336 2024-09-24,09:31:15.000,268,10996068,13045,0,1727170274,12912.159290930002,57.3114707700006,53321.49138048001 2024-09-24,09:31:16.000,268,10996101,12885,0,1727170275,12912.058246280001,57.381962070001464,53321.568238800006 2024-09-24,09:31:17.000,268,10996072,13165,0,1727170276,12911.883102219996,57.48769901999913,53321.63112288 2024-09-24,09:31:18.000,268,10996075,12645,0,1727170277,12911.721430779995,57.56523944999935,53321.70099408 2024-09-24,09:31:19.000,268,10996061,12765,0,1727170278,12911.60691350999,57.56523944999935,53321.70099408 2024-09-24,09:31:20.000,268,10996009,12605,0,1727170279,12911.600177199995,57.53704293000192,53321.76387816 2024-09-24,09:31:21.000,268,10996058,12485,0,1727170280,12911.660803989995,57.46655163000105,53321.79881376 2024-09-24,09:31:22.000,268,10996094,12605,0,1727170281,12911.81573912,57.45245337000233,53321.85471072001 2024-09-24,09:31:23.000,268,10996070,12645,0,1727170282,12912.112136759992,57.501797279997845,53322.03637584 2024-09-24,09:31:24.000,268,10996070,12805,0,1727170283,12912.428743329998,57.551141190000635,53322.120221280005 2024-09-24,09:31:25.000,268,10996046,12765,0,1727170284,12912.74534989999,57.607534230002784,53322.22502808 2024-09-24,09:31:26.000,268,10996037,12845,0,1727170285,12913.061956469995,57.66392726999766,53322.42765456001 2024-09-24,09:31:27.000,268,10996112,12845,0,1727170286,12913.317936250001,57.600485100003425,53322.53246136 2024-09-24,09:31:28.000,268,10996081,12685,0,1727170287,12913.472871379992,57.52999380000256,53322.672203760005 2024-09-24,09:31:29.000,268,10996090,12565,0,1727170288,12913.392035659992,57.40310945999954,53322.839894640005 2024-09-24,09:31:30.000,268,10996111,12885,0,1727170289,12913.17647374,57.325569029999315,53322.9656628 2024-09-24,09:31:31.000,268,10996053,12805,0,1727170290,12912.91375765,57.3114707700006,53323.1054052 2024-09-24,09:31:32.000,268,10996096,13045,0,1727170291,12912.812713,57.25507772999845,53323.126366560005 2024-09-24,09:31:33.000,268,10996010,12965,0,1727170292,12912.799240379994,57.1634390399995,53323.30803168 2024-09-24,09:31:34.000,268,10996072,12685,0,1727170293,12913.021538609995,57.085898609999276,53323.391877120004 2024-09-24,09:31:35.000,268,10996049,13045,0,1727170294,12913.365090419997,56.98016166000161,53323.4896968 2024-09-24,09:31:36.000,268,10996017,12965,0,1727170295,12913.728851159998,56.88852297000267,53323.53860664 2024-09-24,09:31:37.000,268,10996051,12885,0,1727170296,12914.06566665999,56.83212993000052,53323.69931040001 2024-09-24,09:31:38.000,268,10996051,12725,0,1727170297,12914.33511906,56.70524559000478,53323.77616872 2024-09-24,09:31:39.000,268,10996047,12965,0,1727170298,12914.442900019996,56.66295081000135,53323.894949760004 2024-09-24,09:31:40.000,268,10996056,12845,0,1727170299,12914.389009539991,56.62770516000455,53324.00674368001 2024-09-24,09:31:41.000,268,10996070,12845,0,1727170300,12914.180183929995,56.64885255000263,53324.12552472001 2024-09-24,09:31:42.000,268,10996045,12885,0,1727170301,12913.802950569989,56.46557517000474,53324.132511840005 2024-09-24,09:31:43.000,268,10996074,12965,0,1727170302,12913.344881489997,56.25410127000214,53324.16046032 2024-09-24,09:31:44.000,268,10996068,12765,0,1727170303,12912.940702889995,55.98623433000466,53324.13949896 2024-09-24,09:31:45.000,268,10996084,12685,0,1727170304,12912.502842739988,55.83115347000421,53324.1185376 2024-09-24,09:31:46.000,268,10996040,12685,0,1727170305,12912.152554619992,55.78180956000142,53324.09757624 2024-09-24,09:31:47.000,268,10996106,12925,0,1727170306,12911.83594805,55.76066217000334,53324.06962776 2024-09-24,09:31:48.000,268,10996119,12965,0,1727170307,12911.519341479994,55.683121740003116,53323.98578232001 2024-09-24,09:31:49.000,268,10996104,12765,0,1727170308,12911.195998599993,55.62672870000097,53323.95783384001 2024-09-24,09:31:50.000,268,10996053,12805,0,1727170309,12910.966964059997,55.57033565999882,53323.915911120006 2024-09-24,09:31:51.000,268,10996084,12645,0,1727170310,12910.771611069991,55.66197434999776,53323.88796264001 2024-09-24,09:31:52.000,268,10996108,12925,0,1727170311,12910.42805925999,55.71836738999991,53323.83905280001 2024-09-24,09:31:53.000,268,10996038,12525,0,1727170312,12910.017144349993,55.60558131000289,53323.860014159996 2024-09-24,09:31:54.000,268,10996066,13005,0,1727170313,12909.545602649996,55.57738478999818,53323.8041172 2024-09-24,09:31:55.000,268,10996117,13045,0,1727170314,12909.202050839995,55.59853218000353,53323.74123312001 2024-09-24,09:31:56.000,268,10996075,12645,0,1727170315,12909.121215119994,55.62672870000097,53323.67136192001 2024-09-24,09:31:57.000,268,10996075,12965,0,1727170316,12909.161632979994,55.59853218000353,53323.69931040001 2024-09-24,09:31:58.000,268,10996063,12725,0,1727170317,12909.363722279995,55.520991750003304,53323.68533616 2024-09-24,09:31:59.000,268,10996086,12645,0,1727170318,12909.653383609992,55.520991750003304,53323.734246 2024-09-24,09:32:00.000,268,10996099,12805,0,1727170319,12909.855472909992,55.71836738999991,53323.75520736 2024-09-24,09:32:01.000,268,10996102,12765,0,1727170320,12909.949781249998,56.02147998000146,53323.83206568 2024-09-24,09:32:02.000,268,10996070,12685,0,1727170321,12910.023880659988,56.37393647999852,53323.860014159996 2024-09-24,09:32:03.000,268,10996117,12685,0,1727170322,12910.165343169989,56.7193438500035,53323.95084672 2024-09-24,09:32:04.000,268,10996072,12885,0,1727170323,12910.199024719994,56.99425992000033,53323.98578232001 2024-09-24,09:32:05.000,268,10996049,12765,0,1727170324,12910.225969959989,57.20573382000293,53324.05565352001 2024-09-24,09:32:06.000,268,10996065,12685,0,1727170325,12910.205761029989,57.26212685999781,53324.1884088 2024-09-24,09:32:07.000,268,10996075,12925,0,1727170326,12910.071034829998,57.3114707700006,53324.23731864 2024-09-24,09:32:08.000,268,10996071,13005,0,1727170327,12909.909363389997,57.36081468000339,53324.35609968 2024-09-24,09:32:09.000,268,10996094,12765,0,1727170328,12909.882418150002,57.26917599000444,53324.3630868 2024-09-24,09:32:10.000,268,10996002,12885,0,1727170329,12909.835263979992,57.149340780000784,53324.48885496001 2024-09-24,09:32:11.000,268,10996067,12725,0,1727170330,12909.949781249998,57.0295055700044,53324.48186784 2024-09-24,09:32:12.000,268,10996059,12605,0,1727170331,12910.151870549998,56.84622818999924,53324.62161024 2024-09-24,09:32:13.000,268,10996103,12685,0,1727170332,12910.300069369994,56.66999994000071,53324.72641704001 2024-09-24,09:32:14.000,268,10996016,12685,0,1727170333,12910.421322949995,56.550164730004326,53324.852185200005 2024-09-24,09:32:15.000,268,10996089,13125,0,1727170334,12910.502158669995,56.41623126000195,53324.96397912001 2024-09-24,09:32:16.000,268,10996050,12925,0,1727170335,12910.771611069991,56.24705214000278,53325.13167000001 2024-09-24,09:32:17.000,268,10996075,12765,0,1727170336,12910.966964059997,56.056725629998255,53325.19455408 2024-09-24,09:32:18.000,268,10996020,13045,0,1727170337,12911.135371809993,55.95098868000059,53325.39019344 2024-09-24,09:32:19.000,268,10996096,12845,0,1727170338,12911.216207529993,55.83820260000357,53325.55788432 2024-09-24,09:32:20.000,268,10996127,12725,0,1727170339,12911.344197419989,55.7677113000027,53325.74653656 2024-09-24,09:32:21.000,268,10996088,12725,0,1727170340,12911.445242069989,55.753613040003984,53325.907240320004 2024-09-24,09:32:22.000,268,10996065,12605,0,1727170341,12911.701221849995,55.77476043000206,53326.08890544001 2024-09-24,09:32:23.000,268,10996085,12605,0,1727170342,12912.091927829992,55.817055209998216,53326.22864784 2024-09-24,09:32:24.000,268,10996096,12765,0,1727170343,12912.489370119998,55.915743030003796,53326.37537736 2024-09-24,09:32:25.000,268,10996067,12605,0,1727170344,12912.819449309995,55.96508693999931,53326.59197808001 2024-09-24,09:32:26.000,268,10996031,12445,0,1727170345,12913.216891600001,56.099020410001685,53326.78761744001 2024-09-24,09:32:27.000,268,10996122,12445,0,1727170346,12913.674960679993,56.338690830001724,53327.0181924 2024-09-24,09:32:28.000,268,10996114,12565,0,1727170347,12914.220601789995,56.677049070000066,53327.23479312 2024-09-24,09:32:29.000,268,10996065,12565,0,1727170348,12914.732561349992,57.07884947999992,53327.49331656 2024-09-24,09:32:30.000,268,10996046,12845,0,1727170349,12915.27146615,57.29737251000188,53327.82869832 2024-09-24,09:32:31.000,268,10996053,12885,0,1727170350,12915.736271540001,57.45950250000169,53328.08023464001 2024-09-24,09:32:32.000,268,10996103,12685,0,1727170351,12916.275176339994,57.52999380000256,53328.33177096 2024-09-24,09:32:33.000,268,10996079,12645,0,1727170352,12916.659146009995,57.67097640000429,53328.58330728001 2024-09-24,09:32:34.000,268,10996076,12885,0,1727170353,12917.002697819997,57.88245029999962,53328.88375344 2024-09-24,09:32:35.000,268,10996090,12885,0,1727170354,12917.366458559998,58.03753116000007,53329.15625112001 2024-09-24,09:32:36.000,268,10996087,12725,0,1727170355,12917.87168181,58.05162941999879,53329.38682608 2024-09-24,09:32:37.000,268,10996007,12685,0,1727170356,12918.390377679993,57.99523638000392,53329.77810480001 2024-09-24,09:32:38.000,268,10996033,12965,0,1727170357,12918.94275509999,58.002285510003276,53330.050602480005 2024-09-24,09:32:39.000,268,10996045,12805,0,1727170358,12919.434505730002,58.065727680004784,53330.29515168 2024-09-24,09:32:40.000,268,10996078,12885,0,1727170359,12919.892574809994,58.27015245000075,53330.73534024 2024-09-24,09:32:41.000,268,10996100,12765,0,1727170360,12920.31022603,58.425233310001204,53331.01482504 2024-09-24,09:32:42.000,268,10996073,12765,0,1727170361,12920.640305219997,58.52392112999951,53331.224438640005 2024-09-24,09:32:43.000,268,10996077,12805,0,1727170362,12920.855867140002,58.56621591000294,53331.56680752 2024-09-24,09:32:44.000,268,10996089,12885,0,1727170363,12921.031011199993,58.74244416000147,53331.88821504001 2024-09-24,09:32:45.000,268,10996058,12445,0,1727170364,12921.226364189999,58.97506545000215,53332.20263544001 2024-09-24,09:32:46.000,268,10996057,12805,0,1727170365,12921.475607659995,59.278178040003695,53332.44019752001 2024-09-24,09:32:47.000,268,10996033,13005,0,1727170366,12921.758532679996,59.57424149999861,53332.72666944001 2024-09-24,09:32:48.000,268,10996084,12925,0,1727170367,12922.108820799993,59.79981365999993,53333.01314136001 2024-09-24,09:32:49.000,268,10996050,12645,0,1727170368,12922.472581539994,59.99014017000445,53333.236729200005 2024-09-24,09:32:50.000,268,10996029,12605,0,1727170369,12922.863287519991,60.215712329998496,53333.50922688 2024-09-24,09:32:51.000,268,10996070,12605,0,1727170370,12923.307883979993,60.58226709000155,53333.788711680005 2024-09-24,09:32:52.000,268,10996056,12605,0,1727170371,12923.71879888999,60.92767445999925,53334.075183600005 2024-09-24,09:32:53.000,268,10996068,12765,0,1727170372,12924.122977489991,61.195541400004004,53334.291784320005 2024-09-24,09:32:54.000,268,10996076,13005,0,1727170373,12924.506947159993,61.41406442999869,53334.59223048 2024-09-24,09:32:55.000,268,10996101,12765,0,1727170374,12924.843762659999,61.65373484999873,53334.808831199996 2024-09-24,09:32:56.000,268,10996039,12685,0,1727170375,12925.389403770001,61.9357000500022,53335.088316 2024-09-24,09:32:57.000,268,10996068,12965,0,1727170376,12925.921572259998,62.15422308000416,53335.38876216001 2024-09-24,09:32:58.000,268,10996094,12805,0,1727170377,12926.42679551,62.302254809997976,53335.64029848 2024-09-24,09:32:59.000,268,10996102,12605,0,1727170378,12926.911809830002,62.358647850000125,53335.93375752 2024-09-24,09:33:00.000,268,10996063,12805,0,1727170379,12927.235152709989,62.21766524999839,53336.26215216 2024-09-24,09:33:01.000,268,10996085,12965,0,1727170380,12927.45745093999,62.02733874000114,53336.541636960006 2024-09-24,09:33:02.000,268,10996045,13005,0,1727170381,12927.51807772999,61.90750353000476,53336.79317328 2024-09-24,09:33:03.000,268,10996085,12685,0,1727170382,12927.470923559995,61.84406136000325,53337.03772248001 2024-09-24,09:33:04.000,268,10996061,12605,0,1727170383,12927.410296769995,61.83701223000389,53337.26829744 2024-09-24,09:33:05.000,268,10996022,12845,0,1727170384,12927.33619735999,61.9357000500022,53337.3940656 2024-09-24,09:33:06.000,268,10996057,12725,0,1727170385,12927.37661521999,61.98504395999771,53337.66656328001 2024-09-24,09:33:07.000,268,10996068,12965,0,1727170386,12927.40356046,62.0343878700005,53337.83425416001 2024-09-24,09:33:08.000,268,10996036,12765,0,1727170387,12927.54502297,62.11192830000073,53338.01591928 2024-09-24,09:33:09.000,268,10996059,12925,0,1727170388,12927.74711227,62.175370470002235,53338.25348136 2024-09-24,09:33:10.000,268,10996042,12645,0,1727170389,12927.996355739997,62.2811074199999,53338.386236640006 2024-09-24,09:33:11.000,268,10996095,12685,0,1727170390,12928.164763489993,62.4925813200025,53338.58886312 2024-09-24,09:33:12.000,268,10996042,12685,0,1727170391,12928.286017069993,62.823890430001484,53338.721618400006 2024-09-24,09:33:13.000,268,10996077,13005,0,1727170392,12928.333171239989,63.211592580002616,53338.819438080005 2024-09-24,09:33:14.000,268,10996036,12605,0,1727170393,12928.427479579994,63.585196469997754,53338.9661676 2024-09-24,09:33:15.000,268,10996025,12925,0,1727170394,12928.508315299994,63.93765297000209,53339.057000160006 2024-09-24,09:33:16.000,268,10996056,12845,0,1727170395,12928.62283257,64.17027426000277,53339.24565240001 2024-09-24,09:33:17.000,268,10996127,12845,0,1727170396,12928.78450401,64.46633771999768,53339.36443344001 2024-09-24,09:33:18.000,268,10996079,12605,0,1727170397,12929.013538549996,64.75535205000051,53339.455266 2024-09-24,09:33:19.000,268,10996073,12845,0,1727170398,12929.262782019992,65.01616985999863,53339.62295688 2024-09-24,09:33:20.000,268,10996068,12765,0,1727170399,12929.390771910003,65.21354550000251,53339.71378944 2024-09-24,09:33:21.000,268,10996050,12925,0,1727170400,12929.370562980002,65.2487911499993,53339.81160912 2024-09-24,09:33:22.000,268,10996049,12965,0,1727170401,12929.363826669993,65.19239811000443,53339.88846744001 2024-09-24,09:33:23.000,268,10996033,12885,0,1727170402,12929.350354050002,65.13600507000228,53340.02820984 2024-09-24,09:33:24.000,268,10996022,12805,0,1727170403,12929.323408809993,65.07961203000013,53340.112055280006 2024-09-24,09:33:25.000,268,10996045,12805,0,1727170404,12929.242573089992,65.01616985999863,53340.15397800001 2024-09-24,09:33:26.000,268,10996032,12965,0,1727170405,12929.121319509992,64.91043291000096,53340.28673328 2024-09-24,09:33:27.000,268,10996038,12605,0,1727170406,12928.872076039996,64.74125379000179,53340.279746160006 2024-09-24,09:33:28.000,268,10996072,12805,0,1727170407,12928.508315299994,64.57912380000198,53340.377565840005 2024-09-24,09:33:29.000,268,10996033,12565,0,1727170408,12928.171499800002,64.40994468000281,53340.4334628 2024-09-24,09:33:30.000,268,10996050,12965,0,1727170409,12927.888574780001,64.22666729999764,53340.48237264 2024-09-24,09:33:31.000,268,10996028,12965,0,1727170410,12927.65954023999,64.05748817999847,53340.51032112 2024-09-24,09:33:32.000,268,10996061,12765,0,1727170411,12927.62585869,63.83191602000443,53340.545256720005 2024-09-24,09:33:33.000,268,10996046,12965,0,1727170412,12927.47765986999,63.72617906999949,53340.52429536 2024-09-24,09:33:34.000,268,10996026,12685,0,1727170413,12927.410296769995,63.676835160003975,53340.594166560004 2024-09-24,09:33:35.000,268,10996020,12925,0,1727170414,12927.309252119994,63.669786030004616,53340.594166560004 2024-09-24,09:33:36.000,268,10996048,13125,0,1727170415,12927.329461049994,63.6415895099999,53340.60115368 2024-09-24,09:33:37.000,268,10996048,12925,0,1727170416,12927.302515809999,63.676835160003975,53340.678012 2024-09-24,09:33:38.000,268,10996065,12805,0,1727170417,12927.309252119994,63.69093342000269,53340.69897336 2024-09-24,09:33:39.000,268,10996040,12965,0,1727170418,12927.410296769995,63.78257211000164,53340.72692184001 2024-09-24,09:33:40.000,268,10996008,12765,0,1727170419,12927.51807772999,63.77552298000228,53340.71993472 2024-09-24,09:33:41.000,268,10996083,12805,0,1727170420,12927.693221789996,63.846014280003146,53340.678012 2024-09-24,09:33:42.000,268,10996055,12965,0,1727170421,12927.895311089997,63.909456450004654,53340.71993472 2024-09-24,09:33:43.000,268,10996020,12525,0,1727170422,12928.016564669997,63.87421080000058,53340.7478832 2024-09-24,09:33:44.000,268,10996079,12885,0,1727170423,12928.009828360002,63.817817759998434,53340.83871576 2024-09-24,09:33:45.000,268,10996053,12765,0,1727170424,12927.868365850001,63.7543755900042,53340.80378016001 2024-09-24,09:33:46.000,268,10996046,12685,0,1727170425,12927.774057509996,63.78257211000164,53340.8876256 2024-09-24,09:33:47.000,268,10996056,12685,0,1727170426,12927.740375959991,63.867161670001224,53340.84570288 2024-09-24,09:33:48.000,268,10996084,12565,0,1727170427,12927.801002749991,63.8883090599993,53340.85967712 2024-09-24,09:33:49.000,268,10996079,12965,0,1727170428,12927.902047399992,63.853063410002505,53340.86666424 2024-09-24,09:33:50.000,268,10996042,12965,0,1727170429,12928.070455150002,63.867161670001224,53340.93653544 2024-09-24,09:33:51.000,268,10996056,12965,0,1727170430,12928.279280759998,63.88125992999994,53340.93653544 2024-09-24,09:33:52.000,268,10996037,12885,0,1727170431,12928.454424819989,63.810768629999075,53341.027368 2024-09-24,09:33:53.000,268,10996091,12965,0,1727170432,12928.609359949995,63.810768629999075,53341.06230360001 2024-09-24,09:33:54.000,268,10996075,12725,0,1727170433,12928.69693197999,63.78257211000164,53341.06929072001 2024-09-24,09:33:55.000,268,10996033,12765,0,1727170434,12928.730613529995,63.87421080000058,53341.13916192001 2024-09-24,09:33:56.000,268,10996104,12805,0,1727170435,12928.86533973,64.02224253000168,53341.16012328001 2024-09-24,09:33:57.000,268,10996082,12685,0,1727170436,12929.006802240001,64.27601121000043,53341.25095584 2024-09-24,09:33:58.000,268,10996131,12925,0,1727170437,12929.229100470002,64.57207467000262,53341.24396872 2024-09-24,09:33:59.000,268,10996099,12645,0,1727170438,12929.491816559988,64.83289248000074,53341.334801280005 2024-09-24,09:34:00.000,268,10996074,12805,0,1727170439,12929.720851099999,65.07256290000078,53341.46755656 2024-09-24,09:34:01.000,268,10996070,12805,0,1727170440,12929.84210468,65.26993854000466,53341.53044064 2024-09-24,09:34:02.000,268,10996081,12965,0,1727170441,12929.85557729999,65.53780548000213,53341.57935048 2024-09-24,09:34:03.000,268,10996074,12525,0,1727170442,12929.79495050999,65.7069846000013,53341.68415728 2024-09-24,09:34:04.000,268,10996079,12605,0,1727170443,12929.660224309999,65.79157416000089,53341.80992544001 2024-09-24,09:34:05.000,268,10996058,12805,0,1727170444,12929.559179659998,65.90436023999791,53341.90774512001 2024-09-24,09:34:06.000,268,10996057,12605,0,1727170445,12929.565915969994,66.0030480600035,53341.99857768001 2024-09-24,09:34:07.000,268,10996079,12645,0,1727170446,12929.626542759994,66.1651780500033,53342.08941024 2024-09-24,09:34:08.000,268,10996046,13005,0,1727170447,12929.67369692999,66.32025891000376,53342.20120416 2024-09-24,09:34:09.000,268,10996108,12605,0,1727170448,12929.741060029999,66.36255368999991,53342.29902384 2024-09-24,09:34:10.000,268,10996084,12725,0,1727170449,12929.80168682,66.23566935000417,53342.37588216 2024-09-24,09:34:11.000,268,10996080,12845,0,1727170450,12929.828632059995,66.04534283999965,53342.47370184 2024-09-24,09:34:12.000,268,10996103,12765,0,1727170451,12929.81515943999,65.8550163300024,53342.606457120004 2024-09-24,09:34:13.000,268,10996106,13005,0,1727170452,12929.89599515999,65.63649330000044,53342.7042768 2024-09-24,09:34:14.000,268,10996089,12845,0,1727170453,12930.1250297,65.53075635000278,53342.8090836 2024-09-24,09:34:15.000,268,10996095,12685,0,1727170454,12930.354064239997,65.38977375000104,53342.91389040001 2024-09-24,09:34:16.000,268,10996104,12565,0,1727170455,12930.610044020003,65.19239811000443,53343.04664568 2024-09-24,09:34:17.000,268,10996058,13205,0,1727170456,12930.711088669988,65.02321898999799,53343.13747824 2024-09-24,09:34:18.000,268,10996076,12645,0,1727170457,12930.832342249989,64.78354856999795,53343.228310800005 2024-09-24,09:34:19.000,268,10996048,12885,0,1727170458,12930.845814869994,64.52977988999919,53343.27023352001 2024-09-24,09:34:20.000,268,10996041,12725,0,1727170459,12930.866023799994,64.27601121000043,53343.31914336001 2024-09-24,09:34:21.000,268,10996045,12965,0,1727170460,12930.778451769998,64.1350286099987,53343.42395016 2024-09-24,09:34:22.000,268,10996121,12685,0,1727170461,12930.623516639993,64.06453730999783,53343.514782720005 2024-09-24,09:34:23.000,268,10996038,12605,0,1727170462,12930.253019589996,64.12797947999934,53343.514782720005 2024-09-24,09:34:24.000,268,10996092,12685,0,1727170463,12929.77474157999,64.18437252000149,53343.59164104 2024-09-24,09:34:25.000,268,10996058,12805,0,1727170464,12929.289727260002,64.0997829600019,53343.62657664001 2024-09-24,09:34:26.000,268,10996086,12685,0,1727170465,12929.006802240001,64.02224253000168,53343.59164104 2024-09-24,09:34:27.000,268,10996039,12605,0,1727170466,12928.919230209991,63.89535818999866,53343.633563760006 2024-09-24,09:34:28.000,268,10996073,12765,0,1727170467,12928.90575759,63.71208081000077,53343.62657664001 2024-09-24,09:34:29.000,268,10996094,12685,0,1727170468,12928.932702829996,63.56404907999968,53343.69644784 2024-09-24,09:34:30.000,268,10996080,12765,0,1727170469,12928.90575759,63.444213870003296,53343.731383440005 2024-09-24,09:34:31.000,268,10996111,12765,0,1727170470,12928.831658179995,63.31028040000092,53343.8571516 2024-09-24,09:34:32.000,268,10996014,12885,0,1727170471,12928.79797662999,63.14815041000111,53343.86413872 2024-09-24,09:34:33.000,268,10996085,12885,0,1727170472,12928.77776769999,62.993069550000655,53343.947984160004 2024-09-24,09:34:34.000,268,10996076,12765,0,1727170473,12928.771031389995,62.936676509998506,53343.98291976 2024-09-24,09:34:35.000,268,10996066,12965,0,1727170474,12928.76429508,62.8379886900002,53344.05279096 2024-09-24,09:34:36.000,268,10996033,12765,0,1727170475,12928.8451308,62.79569391000405,53344.07375232 2024-09-24,09:34:37.000,268,10996043,12765,0,1727170476,12929.013538549996,62.64766218000295,53344.17855912001 2024-09-24,09:34:38.000,268,10996075,12845,0,1727170477,12929.229100470002,62.534876099998655,53344.27637880001 2024-09-24,09:34:39.000,268,10996024,12965,0,1727170478,12929.377299289998,62.400942630003556,53344.36721136 2024-09-24,09:34:40.000,268,10996084,12805,0,1727170479,12929.336881429997,62.34454959000141,53344.51394088001 2024-09-24,09:34:41.000,268,10996068,12805,0,1727170480,12929.235836779997,62.407991760002915,53344.5558636 2024-09-24,09:34:42.000,268,10996082,12725,0,1727170481,12929.141528439992,62.577170880002086,53344.695606 2024-09-24,09:34:43.000,268,10996052,12765,0,1727170482,12929.141528439992,62.73225174000254,53344.73054160001 2024-09-24,09:34:44.000,268,10996092,12965,0,1727170483,12929.242573089992,62.84503781999956,53344.84233552 2024-09-24,09:34:45.000,268,10996081,12805,0,1727170484,12929.512025489988,62.88733260000299,53344.905219600005 2024-09-24,09:34:46.000,268,10996078,12765,0,1727170485,12929.80168682,62.97192216000258,53345.00303928 2024-09-24,09:34:47.000,268,10996054,12685,0,1727170486,12930.030721359995,63.042413460003445,53345.12880744 2024-09-24,09:34:48.000,268,10996065,12805,0,1727170487,12930.138502319991,63.049462590002804,53345.289511200004 2024-09-24,09:34:49.000,268,10996067,12725,0,1727170488,12930.212601729996,63.02831520000473,53345.30348544001 2024-09-24,09:34:50.000,268,10996097,13045,0,1727170489,12930.259755899991,62.95782390000386,53345.43624072 2024-09-24,09:34:51.000,268,10996089,12685,0,1727170490,12930.293437449996,63.01421693999873,53345.54803464001 2024-09-24,09:34:52.000,268,10996018,12925,0,1727170491,12930.306910070001,63.162248669999826,53345.63886720001 2024-09-24,09:34:53.000,268,10996125,12765,0,1727170492,12930.333855309997,63.30323127000156,53345.743674000005 2024-09-24,09:34:54.000,268,10996084,12845,0,1727170493,12930.360800549992,63.394869960000506,53345.89040352 2024-09-24,09:34:55.000,268,10996065,12685,0,1727170494,12930.522471989992,63.408968219999224,53346.01617168 2024-09-24,09:34:56.000,268,10996063,12885,0,1727170495,12930.832342249989,63.43011561000458,53346.079055760005 2024-09-24,09:34:57.000,268,10996090,12845,0,1727170496,12931.13547619999,63.408968219999224,53346.2327724 2024-09-24,09:34:58.000,268,10996071,12525,0,1727170497,12931.34430181,63.36667344000307,53346.35155344 2024-09-24,09:34:59.000,268,10996043,13245,0,1727170498,12931.505973250001,63.331427789999,53346.49828296 2024-09-24,09:35:00.000,268,10996029,12965,0,1727170499,12931.580072659992,63.24683822999941,53346.67296096001 2024-09-24,09:35:01.000,268,10996045,12765,0,1727170500,12931.553127419997,63.225690840001334,53346.79174200001 2024-09-24,09:35:02.000,268,10996092,12885,0,1727170501,12931.593545279997,63.35962431000371,53346.9314844 2024-09-24,09:35:03.000,268,10996083,12645,0,1727170502,12931.714798859997,63.52880343000288,53347.09218816 2024-09-24,09:35:04.000,268,10996077,12885,0,1727170503,12931.809107200002,63.76142472000356,53347.21795632 2024-09-24,09:35:05.000,268,10996100,12965,0,1727170504,12931.903415539993,64.10683209000126,53347.26686616 2024-09-24,09:35:06.000,268,10996052,12645,0,1727170505,12932.017932809998,64.39584642000409,53347.44154416001 2024-09-24,09:35:07.000,268,10996055,12725,0,1727170506,12932.051614359989,64.73420466000243,53347.539363840006 2024-09-24,09:35:08.000,268,10996063,13005,0,1727170507,12932.11224114999,64.94567855999776,53347.61622216 2024-09-24,09:35:09.000,268,10996023,12925,0,1727170508,12932.125713769994,65.20649637000315,53347.74199032 2024-09-24,09:35:10.000,268,10996085,12885,0,1727170509,12932.13245007999,65.41092113999912,53347.83282288 2024-09-24,09:35:11.000,268,10996060,13005,0,1727170510,12931.997723879998,65.56600199999957,53347.9096812 2024-09-24,09:35:12.000,268,10996083,12885,0,1727170511,12931.876470299998,65.65059155999916,53347.89570696001 2024-09-24,09:35:13.000,268,10996020,12605,0,1727170512,12931.755216719997,65.63649330000044,53347.972565280004 2024-09-24,09:35:14.000,268,10996024,12445,0,1727170513,12931.768689340002,65.608296780003,53348.07737208 2024-09-24,09:35:15.000,268,10996055,12685,0,1727170514,12931.856261369998,65.59419852000428,53348.11230768001 2024-09-24,09:35:16.000,268,10996070,12645,0,1727170515,12931.957306019998,65.53780548000213,53348.11230768001 2024-09-24,09:35:17.000,268,10996037,12965,0,1727170516,12932.186340559994,65.44616679000319,53348.17519176 2024-09-24,09:35:18.000,268,10996029,12805,0,1727170517,12932.43558402999,65.37567549000232,53348.24506296 2024-09-24,09:35:19.000,268,10996121,12485,0,1727170518,12932.60399178,65.40387200999976,53348.27301144 2024-09-24,09:35:20.000,268,10996075,12925,0,1727170519,12932.698300119991,65.43206853000447,53348.30095992001 2024-09-24,09:35:21.000,268,10996092,12445,0,1727170520,12932.705036430001,65.41797026999848,53348.34986976001 2024-09-24,09:35:22.000,268,10996094,12965,0,1727170521,12932.664618570001,65.40387200999976,53348.377818240006 2024-09-24,09:35:23.000,268,10996082,12845,0,1727170522,12932.597255469991,65.36862636000296,53348.4337152 2024-09-24,09:35:24.000,268,10996056,12685,0,1727170523,12932.47600188999,65.41797026999848,53348.46865080001 2024-09-24,09:35:25.000,268,10996069,13005,0,1727170524,12932.38169355,65.43911766000383,53348.53852200001 2024-09-24,09:35:26.000,268,10996018,12765,0,1727170525,12932.388429859995,65.48846156999934,53348.53852200001 2024-09-24,09:35:27.000,268,10996026,12965,0,1727170526,12932.509683439996,65.57305112999893,53348.53153488 2024-09-24,09:35:28.000,268,10996017,12685,0,1727170527,12932.698300119991,65.65059155999916,53348.53852200001 2024-09-24,09:35:29.000,268,10996069,13045,0,1727170528,12932.833026319997,65.6435424299998,53348.55249624 2024-09-24,09:35:30.000,268,10996120,12645,0,1727170529,12932.913862039997,65.56600199999957,53348.524547760004 2024-09-24,09:35:31.000,268,10996080,12845,0,1727170530,12932.934070969997,65.51665809000406,53348.6083932 2024-09-24,09:35:32.000,268,10996046,12805,0,1727170531,12932.994697759998,65.48846156999934,53348.61538032001 2024-09-24,09:35:33.000,268,10996105,12645,0,1727170532,12933.028379310002,65.50255982999806,53348.61538032001 2024-09-24,09:35:34.000,268,10996081,13005,0,1727170533,12933.095742409998,65.5096089600047,53348.67127728 2024-09-24,09:35:35.000,268,10996081,12965,0,1727170534,12933.095742409998,65.51665809000406,53348.67127728 2024-09-24,09:35:36.000,268,10996083,12685,0,1727170535,12933.089006099988,65.43206853000447,53348.67127728 2024-09-24,09:35:37.000,268,10996101,12965,0,1727170536,12933.041851929993,65.40387200999976,53348.692238640004 2024-09-24,09:35:38.000,268,10996027,12725,0,1727170537,12933.021642999993,65.37567549000232,53348.713200000006 2024-09-24,09:35:39.000,268,10996077,12765,0,1727170538,12933.142896579993,65.38977375000104,53348.72717424 2024-09-24,09:35:40.000,268,10996049,12685,0,1727170539,12933.365194809994,65.43911766000383,53348.762109840005 2024-09-24,09:35:41.000,268,10996092,12685,0,1727170540,12933.63464720999,65.38977375000104,53348.7481356 2024-09-24,09:35:42.000,268,10996053,12965,0,1727170541,12933.910835919996,65.2981350600021,53348.811019680004 2024-09-24,09:35:43.000,268,10996057,12925,0,1727170542,12934.011880569997,65.22764376000123,53348.79704544 2024-09-24,09:35:44.000,268,10996107,12645,0,1727170543,12934.032089499997,65.16420158999972,53348.831981040006 2024-09-24,09:35:45.000,268,10996033,12805,0,1727170544,12934.025353190002,65.13600507000228,53348.86691664 2024-09-24,09:35:46.000,268,10996062,12725,0,1727170545,12933.931044849996,65.22764376000123,53348.85294240001 2024-09-24,09:35:47.000,268,10996081,12605,0,1727170546,12933.809791269996,65.3968228800004,53348.93678784 2024-09-24,09:35:48.000,268,10996028,12645,0,1727170547,12933.58075673,65.608296780003,53348.91582648 2024-09-24,09:35:49.000,268,10996092,12765,0,1727170548,12933.45950315,65.81977067999833,53348.93678784 2024-09-24,09:35:50.000,268,10996075,12925,0,1727170549,12933.47297576999,65.96780240999942,53348.92281360001 2024-09-24,09:35:51.000,268,10996060,12845,0,1727170550,12933.59422934999,66.06649022999773,53348.978710560004 2024-09-24,09:35:52.000,268,10996089,13125,0,1727170551,12933.75590078999,66.12993239999923,53349.00665904 2024-09-24,09:35:53.000,268,10996070,12725,0,1727170552,12933.897363299991,66.1369815299986,53349.04159464001 2024-09-24,09:35:54.000,268,10996022,12645,0,1727170553,12933.904099610001,66.03829371000029,53349.062556 2024-09-24,09:35:55.000,268,10996058,12685,0,1727170554,12933.836736509991,65.84796720000304,53349.10447872 2024-09-24,09:35:56.000,268,10996071,12925,0,1727170555,12933.877154369991,65.72813198999938,53349.11845296001 2024-09-24,09:35:57.000,268,10996092,13045,0,1727170556,12933.917572229991,65.62239504000172,53349.17434992 2024-09-24,09:35:58.000,268,10996062,12965,0,1727170557,12933.877154369991,65.58714938999765,53349.12544008 2024-09-24,09:35:59.000,268,10996090,12965,0,1727170558,12933.984935330001,65.60124765000364,53349.167362800006 2024-09-24,09:36:00.000,268,10996072,12965,0,1727170559,12934.133134149997,65.62944417000108,53349.1324272 2024-09-24,09:36:01.000,268,10996048,12645,0,1727170560,12934.321750829993,65.58714938999765,53349.167362800006 2024-09-24,09:36:02.000,268,10996014,12685,0,1727170561,12934.389113929989,65.46731418000127,53349.17434992 2024-09-24,09:36:03.000,268,10996075,12805,0,1727170562,12934.443004409994,65.36862636000296,53349.25120824 2024-09-24,09:36:04.000,268,10996063,12525,0,1727170563,12934.544049059994,65.33338070999889,53349.30011808 2024-09-24,09:36:05.000,268,10996026,13085,0,1727170564,12934.685511569995,65.28403680000338,53349.335053680006 2024-09-24,09:36:06.000,268,10996032,12645,0,1727170565,12934.746138359995,65.19239811000443,53349.36998928 2024-09-24,09:36:07.000,268,10996076,12525,0,1727170566,12934.725929429995,65.16420158999972,53349.39793776 2024-09-24,09:36:08.000,268,10996094,12765,0,1727170567,12934.597939539999,65.19944724000379,53349.4468476 2024-09-24,09:36:09.000,268,10996079,12965,0,1727170568,12934.362168689993,65.20649637000315,53349.43986048 2024-09-24,09:36:10.000,268,10996010,12605,0,1727170569,12934.146606770002,65.28403680000338,53349.481783200004 2024-09-24,09:36:11.000,268,10996094,12765,0,1727170570,12934.052298429997,65.2981350600021,53349.46780896 2024-09-24,09:36:12.000,268,10996057,12645,0,1727170571,12934.072507359997,65.34042983999825,53349.49575744001 2024-09-24,09:36:13.000,268,10996080,12845,0,1727170572,12934.160079389992,65.37567549000232,53349.50973168 2024-09-24,09:36:14.000,268,10996066,12605,0,1727170573,12934.146606770002,65.48141243999999,53349.54466728001 2024-09-24,09:36:15.000,268,10996054,12965,0,1727170574,12934.018616879992,65.46731418000127,53349.61453848 2024-09-24,09:36:16.000,268,10996088,13285,0,1727170575,12933.836736509991,65.5096089600047,53349.57960288 2024-09-24,09:36:17.000,268,10996047,12805,0,1727170576,12933.69527399999,65.55190374000085,53349.55864152 2024-09-24,09:36:18.000,268,10996113,12685,0,1727170577,12933.53360255999,65.61534591000236,53349.66344832001 2024-09-24,09:36:19.000,268,10996102,12605,0,1727170578,12933.425821599994,65.61534591000236,53349.58659 2024-09-24,09:36:20.000,268,10996075,12525,0,1727170579,12933.425821599994,65.5096089600047,53349.6564612 2024-09-24,09:36:21.000,268,10996044,12965,0,1727170580,12933.54033887,65.53075635000278,53349.6564612 2024-09-24,09:36:22.000,268,10996026,12725,0,1727170581,12933.78284603,65.48846156999934,53349.69139680001 2024-09-24,09:36:23.000,268,10996081,12645,0,1727170582,12934.099452599992,65.53780548000213,53349.78921648001 2024-09-24,09:36:24.000,268,10996074,12685,0,1727170583,12934.490158579989,65.55895287000021,53349.83113920001 2024-09-24,09:36:25.000,268,10996071,12765,0,1727170584,12935.096426479991,65.59419852000428,53349.97786872001 2024-09-24,09:36:26.000,268,10996023,12725,0,1727170585,12935.83742058,65.67878808000387,53350.103636880005 2024-09-24,09:36:27.000,268,10996067,12725,0,1727170586,12936.470633719997,65.79157416000089,53350.29927624 2024-09-24,09:36:28.000,268,10996048,12805,0,1727170587,12937.07016530999,65.8902619799992,53350.47395424 2024-09-24,09:36:29.000,268,10996033,12925,0,1727170588,12937.555179629991,66.0030480600035,53350.62767088001 2024-09-24,09:36:30.000,268,10996026,12805,0,1727170589,12937.925676680003,66.15812892000395,53350.81632312001 2024-09-24,09:36:31.000,268,10996023,12685,0,1727170590,12938.22881062999,66.27796413000033,53350.991001120005 2024-09-24,09:36:32.000,268,10996079,12725,0,1727170591,12938.57909875,66.39779934000398,53351.207601840004 2024-09-24,09:36:33.000,268,10996087,12525,0,1727170592,12938.888969009997,66.5458310699978,53351.45215104 2024-09-24,09:36:34.000,268,10996019,12805,0,1727170593,12939.178630339993,66.63042063000466,53351.661764640005 2024-09-24,09:36:35.000,268,10996077,12965,0,1727170594,12939.623226799995,66.70091192999826,53351.899326720006 2024-09-24,09:36:36.000,268,10996042,12685,0,1727170595,12940.047614329997,66.70796106000489,53352.13688880001 2024-09-24,09:36:37.000,268,10996064,12605,0,1727170596,12940.364220899988,66.7573049700004,53352.402399360006 2024-09-24,09:36:38.000,268,10996021,12885,0,1727170597,12940.680827469994,66.79959975000384,53352.54214176001 2024-09-24,09:36:39.000,268,10996086,12685,0,1727170598,12940.923334629995,66.84189452999999,53352.80765232001 2024-09-24,09:36:40.000,268,10996072,12685,0,1727170599,12941.287095369997,66.87714018000406,53352.99630456001 2024-09-24,09:36:41.000,268,10996043,12925,0,1727170600,12941.711482899998,66.91238583000086,53353.27578936 2024-09-24,09:36:42.000,268,10996010,12365,0,1727170601,12942.041562089995,66.968778870003,53353.47841584001 2024-09-24,09:36:43.000,268,10996066,12765,0,1727170602,12942.290805559991,67.08156495000003,53353.66008096 2024-09-24,09:36:44.000,268,10996076,12845,0,1727170603,12942.371641279991,67.10976147000474,53353.90463016001 2024-09-24,09:36:45.000,268,10996099,12725,0,1727170604,12942.25712401,67.01812277999852,53354.058346800004 2024-09-24,09:36:46.000,268,10996083,12645,0,1727170605,12941.99440792,66.89123844000278,53354.27494752 2024-09-24,09:36:47.000,268,10996047,12685,0,1727170606,12941.711482899998,66.82779627000127,53354.43565128001 2024-09-24,09:36:48.000,268,10996041,12685,0,1727170607,12941.482448360002,66.82074714000191,53354.52648384001 2024-09-24,09:36:49.000,268,10996056,12965,0,1727170608,12941.280359060002,66.78550148999784,53354.64526488 2024-09-24,09:36:50.000,268,10996045,12925,0,1727170609,12941.260150130001,66.79255062000448,53354.7570588 2024-09-24,09:36:51.000,268,10996038,13245,0,1727170610,12941.334249539992,66.78550148999784,53354.88981408001 2024-09-24,09:36:52.000,268,10996047,13005,0,1727170611,12941.556547769993,66.7573049700004,53354.93872392001 2024-09-24,09:36:53.000,268,10996112,13165,0,1727170612,12941.772109689999,66.64451889000338,53355.17628600001 2024-09-24,09:36:54.000,268,10996018,12925,0,1727170613,12941.99440792,66.67271541000082,53355.27410568001 2024-09-24,09:36:55.000,268,10996073,12925,0,1727170614,12942.16955197999,66.7573049700004,53355.35795112 2024-09-24,09:36:56.000,268,10996018,12765,0,1727170615,12942.344696039996,67.03927017000387,53355.54660336 2024-09-24,09:36:57.000,268,10996053,12645,0,1727170616,12942.398586520001,67.31418624000071,53355.72826848001 2024-09-24,09:36:58.000,268,10995982,13005,0,1727170617,12942.371641279991,67.4622179700018,53355.88897224 2024-09-24,09:36:59.000,268,10996058,12765,0,1727170618,12942.290805559991,67.59615144000418,53356.06365024001 2024-09-24,09:37:00.000,268,10996052,13005,0,1727170619,12942.25038769999,67.53975840000203,53356.17544416 2024-09-24,09:37:01.000,268,10996050,12645,0,1727170620,12942.14934304999,67.5609057900001,53356.27326384 2024-09-24,09:37:02.000,268,10996036,13005,0,1727170621,12942.07524364,67.65254447999905,53356.45492896 2024-09-24,09:37:03.000,268,10996009,12645,0,1727170622,12942.041562089995,67.77237969000271,53356.60165848 2024-09-24,09:37:04.000,268,10996060,13125,0,1727170623,12942.02808946999,67.90631315999781,53356.67152968 2024-09-24,09:37:05.000,268,10996069,12645,0,1727170624,12942.10892518999,68.07549228000426,53356.860181920005 2024-09-24,09:37:06.000,268,10996070,12725,0,1727170625,12942.27733294,68.32221183000365,53356.978962960005 2024-09-24,09:37:07.000,268,10996033,12725,0,1727170626,12942.546785339997,68.56893138000305,53357.23748640001 2024-09-24,09:37:08.000,268,10996028,12925,0,1727170627,12942.694984159993,68.78745440999774,53357.39819016 2024-09-24,09:37:09.000,268,10996089,12765,0,1727170628,12942.775819879993,68.9707317900029,53357.59382952001 2024-09-24,09:37:10.000,268,10996068,12925,0,1727170629,12942.829710359998,69.19630395000422,53357.747546160004 2024-09-24,09:37:11.000,268,10996025,12885,0,1727170630,12942.796028809993,69.40072872000019,53357.92921128001 2024-09-24,09:37:12.000,268,10996050,12925,0,1727170631,12942.849919289998,69.63335001000087,53358.06196656 2024-09-24,09:37:13.000,268,10996029,12885,0,1727170632,12942.991381799999,69.76023435000388,53358.2855544 2024-09-24,09:37:14.000,268,10996037,12725,0,1727170633,12943.281043129995,69.90121694999834,53358.467219520004 2024-09-24,09:37:15.000,268,10996061,12725,0,1727170634,12943.590913389991,69.99285564000456,53358.71176872 2024-09-24,09:37:16.000,268,10996016,12885,0,1727170635,12943.968146749998,70.08449433000351,53358.90740808 2024-09-24,09:37:17.000,268,10996029,12765,0,1727170636,12944.28475331999,70.14088736999838,53359.137983040004 2024-09-24,09:37:18.000,268,10996003,12765,0,1727170637,12944.59462358,70.29596822999883,53359.35458376 2024-09-24,09:37:19.000,268,10996078,13125,0,1727170638,12944.837130740001,70.45809821999865,53359.52227464 2024-09-24,09:37:20.000,268,10996052,13045,0,1727170639,12944.978593250002,70.64137560000381,53359.69695264 2024-09-24,09:37:21.000,268,10996038,12525,0,1727170640,12945.099846830002,70.74006342000212,53359.8576564 2024-09-24,09:37:22.000,268,10996033,12925,0,1727170641,12945.227836719998,70.85284949999914,53360.02534728 2024-09-24,09:37:23.000,268,10995989,12725,0,1727170642,12945.355826609994,70.93743905999872,53360.24893512 2024-09-24,09:37:24.000,268,10996023,12845,0,1727170643,12945.530970669999,70.99383210000087,53360.30483208001 2024-09-24,09:37:25.000,268,10996113,12965,0,1727170644,12945.760005209995,70.99383210000087,53360.43758736 2024-09-24,09:37:26.000,268,10996004,12805,0,1727170645,12946.069875469992,71.01497948999895,53360.56335552 2024-09-24,09:37:27.000,268,10996050,12725,0,1727170646,12946.386482039998,71.05022514000302,53360.6961108 2024-09-24,09:37:28.000,268,10996051,12965,0,1727170647,12946.655934439994,71.0361268800043,53360.79393048 2024-09-24,09:37:29.000,268,10996049,12885,0,1727170648,12946.878232669995,71.05727427000238,53360.91969864 2024-09-24,09:37:30.000,268,10996046,12685,0,1727170649,12947.019695179995,71.04317601000366,53361.003544080006 2024-09-24,09:37:31.000,268,10996047,12805,0,1727170650,12947.019695179995,71.08547078999982,53361.03149256 2024-09-24,09:37:32.000,268,10996054,12725,0,1727170651,12947.01295887,71.07842166000046,53361.171234960006 2024-09-24,09:37:33.000,268,10996048,12965,0,1727170652,12946.88496897999,71.09956904999854,53361.24809328 2024-09-24,09:37:34.000,268,10996066,12685,0,1727170653,12946.730033849999,71.09251991999918,53361.269054640004 2024-09-24,09:37:35.000,268,10996018,13085,0,1727170654,12946.615516579994,70.9726847100028,53361.33193872001 2024-09-24,09:37:36.000,268,10996072,12765,0,1727170655,12946.602043959989,70.90924254000129,53361.42975840001 2024-09-24,09:37:37.000,268,10996041,12925,0,1727170656,12946.662670749989,70.83170211000106,53361.42277128 2024-09-24,09:37:38.000,268,10996054,12645,0,1727170657,12946.80413325999,70.7894073300049,53361.42975840001 2024-09-24,09:37:39.000,268,10996060,12765,0,1727170658,12946.99274994,70.69776863999869,53361.56251368 2024-09-24,09:37:40.000,268,10996047,12485,0,1727170659,12947.147685069991,70.52154039000015,53361.639372 2024-09-24,09:37:41.000,268,10996024,12925,0,1727170660,12947.275674960001,70.31711562000419,53361.674307600006 2024-09-24,09:37:42.000,268,10995987,12525,0,1727170661,12947.329565439992,70.17613302000245,53361.75815304 2024-09-24,09:37:43.000,268,10996087,13045,0,1727170662,12947.423873779997,70.09154346000287,53361.841998480006 2024-09-24,09:37:44.000,268,10996052,12965,0,1727170663,12947.720271419988,70.01400303000264,53361.960779520006 2024-09-24,09:37:45.000,268,10996027,12685,0,1727170664,12947.96277857999,69.88006956000027,53362.07257344 2024-09-24,09:37:46.000,268,10996021,13005,0,1727170665,12948.198549429995,69.70384131000174,53362.13545752 2024-09-24,09:37:47.000,268,10996094,12645,0,1727170666,12948.407375039991,69.4641708900017,53362.26821280001 2024-09-24,09:37:48.000,268,10996040,12805,0,1727170667,12948.535364930001,69.26679524999781,53362.345071120006 2024-09-24,09:37:49.000,268,10996046,12525,0,1727170668,12948.690300059992,69.16105830000015,53362.47083928 2024-09-24,09:37:50.000,268,10996054,12725,0,1727170669,12948.878916739988,69.18220568999823,53362.49878776 2024-09-24,09:37:51.000,268,10996099,12605,0,1727170670,12949.12142389999,69.38663046000147,53362.659491520004 2024-09-24,09:37:52.000,268,10996100,12765,0,1727170671,12949.43129416,69.68269392000366,53362.70141424001 2024-09-24,09:37:53.000,268,10996063,12685,0,1727170672,12949.680537629996,69.97875737999857,53362.7573112 2024-09-24,09:37:54.000,268,10996076,12885,0,1727170673,12950.024089439998,70.29596822999883,53362.83416952 2024-09-24,09:37:55.000,268,10996071,12925,0,1727170674,12950.36090493999,70.58498256000166,53362.95295056 2024-09-24,09:37:56.000,268,10996084,12725,0,1727170675,12950.60341209999,70.7612108100002,53363.02980888 2024-09-24,09:37:57.000,268,10996032,12965,0,1727170676,12950.717929369996,70.86694775999786,53363.12762856001 2024-09-24,09:37:58.000,268,10996065,12885,0,1727170677,12950.68424781999,70.89514428000257,53363.25339672001 2024-09-24,09:37:59.000,268,10996106,12885,0,1727170678,12950.50910376,70.89514428000257,53363.3162808 2024-09-24,09:38:00.000,268,10996088,12965,0,1727170679,12950.347432319999,70.90924254000129,53363.42108760001 2024-09-24,09:38:01.000,268,10996111,13125,0,1727170680,12950.246387669999,71.02202861999831,53363.43506184 2024-09-24,09:38:02.000,268,10996041,13085,0,1727170681,12950.199233499989,71.16301122000004,53363.50493304 2024-09-24,09:38:03.000,268,10996118,12805,0,1727170682,12950.131870399993,71.22645339000155,53363.58877848001 2024-09-24,09:38:04.000,268,10996095,12645,0,1727170683,12950.057770990003,71.24055165000027,53363.567817120005 2024-09-24,09:38:05.000,268,10996093,12805,0,1727170684,12949.916308480002,71.22645339000155,53363.63070120001 2024-09-24,09:38:06.000,268,10996035,13085,0,1727170685,12949.700746559996,71.2194042600022,53363.735508000005 2024-09-24,09:38:07.000,268,10996061,13045,0,1727170686,12949.43129416,71.35333773000457,53363.735508000005 2024-09-24,09:38:08.000,268,10996049,12965,0,1727170687,12949.22246854999,71.381534250002,53363.77743072001 2024-09-24,09:38:09.000,268,10996089,12765,0,1727170688,12949.054060799994,71.42382902999816,53363.79839208001 2024-09-24,09:38:10.000,268,10996009,12765,0,1727170689,12948.885653049998,71.37448512000265,53363.79839208001 2024-09-24,09:38:11.000,268,10996058,12685,0,1727170690,12948.858707809988,71.25464990999899,53363.88922464 2024-09-24,09:38:12.000,268,10996060,12565,0,1727170691,12948.953016149993,71.17710947999876,53363.910186 2024-09-24,09:38:13.000,268,10996088,12885,0,1727170692,12949.155105449994,71.12071644000389,53363.99403144001 2024-09-24,09:38:14.000,268,10996064,12965,0,1727170693,12949.41108523,71.19825687000412,53363.98704432 2024-09-24,09:38:15.000,268,10996036,12645,0,1727170694,12949.694010250001,71.3180920800005,53364.04294128001 2024-09-24,09:38:16.000,268,10996052,12645,0,1727170695,12950.030825749993,71.50841858999775,53364.11281248001 2024-09-24,09:38:17.000,268,10996076,13005,0,1727170696,12950.347432319999,71.70579423000163,53364.24556776 2024-09-24,09:38:18.000,268,10995996,12925,0,1727170697,12950.62362102999,71.88202248000016,53364.30146472001 2024-09-24,09:38:19.000,268,10996034,12765,0,1727170698,12950.79202878,72.00185769000382,53364.46915560001 2024-09-24,09:38:20.000,268,10996063,12605,0,1727170699,12950.899809739996,72.06529985999805,53364.55998816 2024-09-24,09:38:21.000,268,10996068,12725,0,1727170700,12951.048008559992,72.09349638000276,53364.64383360001 2024-09-24,09:38:22.000,268,10996044,12885,0,1727170701,12951.223152619998,72.11464377000084,53364.75562752 2024-09-24,09:38:23.000,268,10996087,12605,0,1727170702,12951.384824059998,72.09349638000276,53364.81152448001 2024-09-24,09:38:24.000,268,10996086,12845,0,1727170703,12951.613858599994,72.14284028999828,53364.94427976 2024-09-24,09:38:25.000,268,10996115,12685,0,1727170704,12951.80247527999,72.1851350700017,53364.97222824001 2024-09-24,09:38:26.000,268,10996080,12765,0,1727170705,12951.92372885999,72.16398768000363,53365.11895776001 2024-09-24,09:38:27.000,268,10996028,12485,0,1727170706,12951.94393778999,72.11464377000084,53365.16786760001 2024-09-24,09:38:28.000,268,10996098,12565,0,1727170707,12951.88331099999,72.05120159999933,53365.2726744 2024-09-24,09:38:29.000,268,10996054,12645,0,1727170708,12951.76879373,72.05120159999933,53365.32158424 2024-09-24,09:38:30.000,268,10996070,13085,0,1727170709,12951.68795801,72.04415246999997,53365.39145544 2024-09-24,09:38:31.000,268,10996047,12805,0,1727170710,12951.68122169999,72.14284028999828,53365.44036528 2024-09-24,09:38:32.000,268,10996064,13045,0,1727170711,12951.674485389995,72.26972463000129,53365.461326640005 2024-09-24,09:38:33.000,268,10996046,12725,0,1727170712,12951.70143062999,72.31906854000408,53365.55215920001 2024-09-24,09:38:34.000,268,10996095,13005,0,1727170713,12951.80247527999,72.44595287999982,53365.59408192 2024-09-24,09:38:35.000,268,10996047,12805,0,1727170714,12951.93046517,72.57283722000284,53365.57312056001 2024-09-24,09:38:36.000,268,10996043,12645,0,1727170715,12952.038246129996,72.66447591000178,53365.60106904001 2024-09-24,09:38:37.000,268,10996072,12805,0,1727170716,12952.098872919996,72.78431111999816,53365.66395312 2024-09-24,09:38:38.000,268,10995997,12765,0,1727170717,12952.058455059996,72.85480241999903,53365.73382432 2024-09-24,09:38:39.000,268,10996036,12845,0,1727170718,12952.024773509991,72.96758850000333,53365.78972128001 2024-09-24,09:38:40.000,268,10996127,12765,0,1727170719,12952.018037199996,73.15791501000058,53365.75478568 2024-09-24,09:38:41.000,268,10996049,13125,0,1727170720,12952.186444949992,73.37643804000254,53365.85260536 2024-09-24,09:38:42.000,268,10996051,12765,0,1727170721,12952.408743179993,73.66545236999809,53365.845618240004 2024-09-24,09:38:43.000,268,10996064,12645,0,1727170722,12952.577150929988,73.91922105000413,53365.845618240004 2024-09-24,09:38:44.000,268,10996038,12725,0,1727170723,12952.785976539999,74.1518423400048,53365.89452808 2024-09-24,09:38:45.000,268,10996077,12965,0,1727170724,12952.94764798,74.25757929000247,53365.92247656 2024-09-24,09:38:46.000,268,10996067,13125,0,1727170725,12953.095846799995,74.2857758099999,53366.013309120004 2024-09-24,09:38:47.000,268,10996040,12765,0,1727170726,12953.095846799995,74.2857758099999,53366.05523184001 2024-09-24,09:38:48.000,268,10996058,13005,0,1727170727,12953.04195631999,74.24348103000375,53366.11811592 2024-09-24,09:38:49.000,268,10996051,12765,0,1727170728,12952.913966429995,74.10249843000202,53366.20894848 2024-09-24,09:38:50.000,268,10996027,12885,0,1727170729,12952.81965808999,74.01085974000307,53366.22292272001 2024-09-24,09:38:51.000,268,10996042,12925,0,1727170730,12952.792712849994,73.98266321999836,53366.32772952 2024-09-24,09:38:52.000,268,10996047,12805,0,1727170731,12952.934175359995,73.91217192000477,53366.40458784 2024-09-24,09:38:53.000,268,10996054,12885,0,1727170732,12953.12952835,73.89807365999877,53366.48843328001 2024-09-24,09:38:54.000,268,10996043,12925,0,1727170733,12953.398980749997,73.86987714000134,53366.5652916 2024-09-24,09:38:55.000,268,10996053,12845,0,1727170734,12953.641487909998,73.80643496999983,53366.69804688001 2024-09-24,09:38:56.000,268,10996042,12645,0,1727170735,12953.836840899989,73.75709106000431,53366.76093096 2024-09-24,09:38:57.000,268,10996056,12685,0,1727170736,12954.04566651,73.75004192999768,53366.851763520004 2024-09-24,09:38:58.000,268,10996034,12605,0,1727170737,12954.234283189995,73.67250150000473,53367.01246728001 2024-09-24,09:38:59.000,268,10996056,12845,0,1727170738,12954.544153449991,73.68659976000345,53367.18015816001 2024-09-24,09:39:00.000,268,10996039,12765,0,1727170739,12954.894441570003,73.83463149000454,53367.22208088 2024-09-24,09:39:01.000,268,10996035,12605,0,1727170740,12955.244729689999,74.01790887000243,53367.39675888001 2024-09-24,09:39:02.000,268,10996052,12525,0,1727170741,12955.50070946999,74.3351197200027,53367.543488400006 2024-09-24,09:39:03.000,268,10996049,12765,0,1727170742,12955.702798769991,74.60298666000017,53367.73912776 2024-09-24,09:39:04.000,268,10996054,12925,0,1727170743,12955.864470209992,74.75806752000062,53367.88585728 2024-09-24,09:39:05.000,268,10996071,12685,0,1727170744,12955.972251170002,74.81446056000277,53368.06752240001 2024-09-24,09:39:06.000,268,10996029,13005,0,1727170745,12956.127186299993,74.87790273000428,53368.20726480001 2024-09-24,09:39:07.000,268,10996004,12605,0,1727170746,12956.362957149999,74.94839402999787,53368.42386552001 2024-09-24,09:39:08.000,268,10996031,12845,0,1727170747,12956.612200619995,75.11757315000432,53368.47277536001 2024-09-24,09:39:09.000,268,10996021,12765,0,1727170748,12956.982697669991,75.31494879000093,53368.6614276 2024-09-24,09:39:10.000,268,10996032,12685,0,1727170749,12957.420557819998,75.51232443000481,53368.864054080004 2024-09-24,09:39:11.000,268,10996043,12685,0,1727170750,12957.79779117999,75.62511051000183,53368.99680936 2024-09-24,09:39:12.000,268,10996056,12845,0,1727170751,12958.121134059991,75.74494571999821,53369.1854616 2024-09-24,09:39:13.000,268,10996036,12765,0,1727170752,12958.437740629997,75.77314224000293,53369.416036560004 2024-09-24,09:39:14.000,268,10996048,12845,0,1727170753,12958.666775169993,75.92822310000338,53369.61167592 2024-09-24,09:39:15.000,268,10996029,12965,0,1727170754,12958.868864469994,76.16789352000342,53369.751418320004 2024-09-24,09:39:16.000,268,10996078,12805,0,1727170755,12959.14505318,76.36526916000003,53369.988980400005 2024-09-24,09:39:17.000,268,10996078,12725,0,1727170756,12959.333669859996,76.47100610999769,53370.12872280001 2024-09-24,09:39:18.000,268,10996045,12485,0,1727170757,12959.630067500002,76.48510437000368,53370.35929776 2024-09-24,09:39:19.000,268,10996033,12485,0,1727170758,12959.946674069994,76.4992026300024,53370.56891136 2024-09-24,09:39:20.000,268,10996015,12805,0,1727170759,12960.35758897999,76.4992026300024,53370.71564088 2024-09-24,09:39:21.000,268,10996040,12765,0,1727170760,12960.856075919997,76.57674306000263,53370.9322416 2024-09-24,09:39:22.000,268,10996044,12885,0,1727170761,12961.33435392999,76.61198870999942,53371.16980368 2024-09-24,09:39:23.000,268,10996102,12405,0,1727170762,12961.68464205,76.68952913999965,53371.36544304 2024-09-24,09:39:24.000,268,10996035,12925,0,1727170763,12961.947358140002,76.77411869999924,53371.547108160004 2024-09-24,09:39:25.000,268,10996031,12885,0,1727170764,12962.210074230003,76.80231522000395,53371.763708880004 2024-09-24,09:39:26.000,268,10996046,12885,0,1727170765,12962.432372459989,76.78821695999795,53372.050180800004 2024-09-24,09:39:27.000,268,10996025,12605,0,1727170766,12962.62098914,76.82346261000203,53372.30870424001 2024-09-24,09:39:28.000,268,10996068,12525,0,1727170767,12962.71529747999,76.83051174000138,53372.49735648001 2024-09-24,09:39:29.000,268,10996059,12845,0,1727170768,12962.80286951,76.87280652000481,53372.7488928 2024-09-24,09:39:30.000,268,10996045,12605,0,1727170769,12962.81634212999,76.86575738999818,53372.90260944001 2024-09-24,09:39:31.000,268,10996038,12645,0,1727170770,12962.870232609996,76.83756087000074,53373.07030032001 2024-09-24,09:39:32.000,268,10996068,12845,0,1727170771,12963.065585600001,76.87280652000481,53373.23100408 2024-09-24,09:39:33.000,268,10995998,12885,0,1727170772,12963.207048110002,76.92215043000033,53373.48254040001 2024-09-24,09:39:34.000,268,10995985,12885,0,1727170773,12963.361983239993,76.90100304000225,53373.59433432 2024-09-24,09:39:35.000,268,10996039,12725,0,1727170774,12963.496709439998,76.9573960800044,53373.78298656 2024-09-24,09:39:36.000,268,10996013,12845,0,1727170775,12963.71227135999,76.97149434000312,53373.964651680006 2024-09-24,09:39:37.000,268,10996016,12525,0,1727170776,12964.008668999995,76.9926417300012,53374.09740696 2024-09-24,09:39:38.000,268,10995993,13005,0,1727170777,12964.352220809997,77.0560839000027,53374.25811072 2024-09-24,09:39:39.000,268,10996046,12485,0,1727170778,12964.722717859993,77.17591910999909,53374.41881448001 2024-09-24,09:39:40.000,268,10996041,12445,0,1727170779,12964.97869764,77.31690171000082,53374.59349248 2024-09-24,09:39:41.000,268,10995997,12725,0,1727170780,12965.05953336,77.53542474000278,53374.71926064 2024-09-24,09:39:42.000,268,10996060,12685,0,1727170781,12965.046060739995,77.73984950999875,53374.852015920005 2024-09-24,09:39:43.000,268,10996072,12685,0,1727170782,12965.09321490999,77.99361819000478,53374.99175832001 2024-09-24,09:39:44.000,268,10996013,12765,0,1727170783,12965.126896459995,78.13460078999924,53375.09656512 2024-09-24,09:39:45.000,268,10995989,12925,0,1727170784,12965.19425955999,78.27558339000097,53375.1943848 2024-09-24,09:39:46.000,268,10996023,12565,0,1727170785,12965.18078694,78.2896816499997,53375.285217360004 2024-09-24,09:39:47.000,268,10995983,12725,0,1727170786,12965.046060739995,78.31082903999777,53375.29919160001 2024-09-24,09:39:48.000,268,10996050,12605,0,1727170787,12964.702508929993,78.29673077999905,53375.403998400005 2024-09-24,09:39:49.000,268,10995988,13125,0,1727170788,12964.325275570001,78.33197643000312,53375.403998400005 2024-09-24,09:39:50.000,268,10996014,12885,0,1727170789,12964.06255948,78.43066425000143,53375.38303704 2024-09-24,09:39:51.000,268,10996026,12645,0,1727170790,12963.887415419995,78.43066425000143,53375.31316584 2024-09-24,09:39:52.000,268,10996025,12725,0,1727170791,12963.75268921999,78.45886076999886,53375.36207568 2024-09-24,09:39:53.000,268,10996061,12885,0,1727170792,12963.665117189994,78.45886076999886,53375.31316584 2024-09-24,09:39:54.000,268,10995968,12605,0,1727170793,12963.644908259994,78.388369469998,53375.34111432 2024-09-24,09:39:55.000,268,10996029,12805,0,1727170794,12963.584281469994,78.33197643000312,53375.24329464 2024-09-24,09:39:56.000,268,10996029,13005,0,1727170795,12963.604490399994,78.2544360000029,53375.22233328 2024-09-24,09:39:57.000,268,10996085,12725,0,1727170796,12963.550599919989,78.20509209000011,53375.187397680005 2024-09-24,09:39:58.000,268,10996007,12725,0,1727170797,12963.429346339988,78.09935514000244,53375.15944920001 2024-09-24,09:39:59.000,268,10995987,12925,0,1727170798,12963.287883830002,77.96542167000007,53375.09656512 2024-09-24,09:40:00.000,268,10996022,12645,0,1727170799,12963.173366559997,77.86673385000176,53375.0546424 2024-09-24,09:40:01.000,268,10996078,12765,0,1727170800,12963.031904049996,77.7962425500009,53375.019706800005 2024-09-24,09:40:02.000,268,10996031,13085,0,1727170801,12962.850023679996,77.76804603000346,53374.99874544 2024-09-24,09:40:03.000,268,10996075,12925,0,1727170802,12962.62098914,77.73280037999939,53374.94284848001 2024-09-24,09:40:04.000,268,10996053,12645,0,1727170803,12962.398690909999,77.73280037999939,53374.91490000001 2024-09-24,09:40:05.000,268,10996016,12605,0,1727170804,12962.250492089988,77.72575125000003,53374.86599016 2024-09-24,09:40:06.000,268,10996002,12725,0,1727170805,12962.237019469998,77.75394777000474,53374.75419624001 2024-09-24,09:40:07.000,268,10996016,12805,0,1727170806,12962.398690909999,77.83853733000433,53374.76118336 2024-09-24,09:40:08.000,268,10996035,12765,0,1727170807,12962.54015342,77.97247079999943,53374.69829928 2024-09-24,09:40:09.000,268,10996046,12925,0,1727170808,12962.71529747999,78.02181471000222,53374.614453840004 2024-09-24,09:40:10.000,268,10996041,12925,0,1727170809,12962.870232609996,78.02886384000158,53374.57951824001 2024-09-24,09:40:11.000,268,10996036,13045,0,1727170810,12962.98474988,78.0429621000003,53374.57253112 2024-09-24,09:40:12.000,268,10996098,12885,0,1727170811,12963.126212390001,78.03591297000094,53374.57253112 2024-09-24,09:40:13.000,268,10996021,12885,0,1727170812,12963.308092760002,78.0077164500035,53374.55855688001 2024-09-24,09:40:14.000,268,10996079,13005,0,1727170813,12963.402401099993,77.92312689000391,53374.50964704001 2024-09-24,09:40:15.000,268,10995969,12765,0,1727170814,12963.537127299998,77.8314881999977,53374.5306084 2024-09-24,09:40:16.000,268,10996078,13085,0,1727170815,12963.766161839994,77.6975547300026,53374.55855688001 2024-09-24,09:40:17.000,268,10996019,12605,0,1727170816,12963.948042209995,77.52837561000342,53374.50964704001 2024-09-24,09:40:18.000,268,10996050,12605,0,1727170817,12964.251176159996,77.38739301000169,53374.565544000005 2024-09-24,09:40:19.000,268,10996066,12925,0,1727170818,12964.520628559992,77.2393612800006,53374.55855688001 2024-09-24,09:40:20.000,268,10996034,12805,0,1727170819,12964.877652989999,77.16886997999973,53374.62144096 2024-09-24,09:40:21.000,268,10996104,12645,0,1727170820,12965.07300597999,77.03493651000463,53374.64938944 2024-09-24,09:40:22.000,268,10996009,12925,0,1727170821,12965.328985759996,76.9573960800044,53374.65637656001 2024-09-24,09:40:23.000,268,10996049,12725,0,1727170822,12965.524338750001,76.9573960800044,53374.67733792001 2024-09-24,09:40:24.000,268,10996047,12925,0,1727170823,12965.611910779997,76.88690478000353,53374.78913184 2024-09-24,09:40:25.000,268,10996058,12845,0,1727170824,12965.712955429997,76.83756087000074,53374.782144720004 2024-09-24,09:40:26.000,268,10996063,12885,0,1727170825,12965.773582219997,76.81641348000267,53374.79611896001 2024-09-24,09:40:27.000,268,10996059,12725,0,1727170826,12965.854417939998,76.79526609000459,53374.83105456 2024-09-24,09:40:28.000,268,10996068,12805,0,1727170827,12965.975671519998,76.7811678299986,53374.87297728001 2024-09-24,09:40:29.000,268,10996054,12485,0,1727170828,12966.103661409994,76.76706956999988,53374.89393864001 2024-09-24,09:40:30.000,268,10996074,12845,0,1727170829,12966.27880547,76.76002044000052,53374.949835600004 2024-09-24,09:40:31.000,268,10996042,12765,0,1727170830,12966.43374059999,76.76002044000052,53374.970796960006 2024-09-24,09:40:32.000,268,10996059,12565,0,1727170831,12966.548257869996,76.7811678299986,53375.03368104 2024-09-24,09:40:33.000,268,10996045,12805,0,1727170832,12966.736874549992,76.8093643500033,53375.019706800005 2024-09-24,09:40:34.000,268,10996093,12765,0,1727170833,12966.965909090002,76.77411869999924,53375.07560376 2024-09-24,09:40:35.000,268,10995999,12765,0,1727170834,12967.228625179989,76.76706956999988,53375.04066816001 2024-09-24,09:40:36.000,268,10996069,12725,0,1727170835,12967.464396029995,76.78821695999795,53375.14547496 2024-09-24,09:40:37.000,268,10996083,12765,0,1727170836,12967.65974902,76.75297131000116,53375.17342344 2024-09-24,09:40:38.000,268,10995990,12885,0,1727170837,12967.74058474,76.77411869999924,53375.13150072001 2024-09-24,09:40:39.000,268,10996066,12805,0,1727170838,12967.828156769996,76.8093643500033,53375.17342344 2024-09-24,09:40:40.000,268,10996026,12845,0,1727170839,12967.942674040001,76.8093643500033,53375.20835904001 2024-09-24,09:40:41.000,268,10996025,12925,0,1727170840,12968.111081789997,76.79526609000459,53375.16643632 2024-09-24,09:40:42.000,268,10996081,12685,0,1727170841,12968.313171089998,76.78821695999795,53375.17342344 2024-09-24,09:40:43.000,268,10996072,12765,0,1727170842,12968.62977765999,76.73182392000308,53375.15246208 2024-09-24,09:40:44.000,268,10996036,12965,0,1727170843,12968.946384229996,76.68952913999965,53375.17342344 2024-09-24,09:40:45.000,268,10995996,12845,0,1727170844,12969.222572940002,76.59084132000135,53375.15944920001 2024-09-24,09:40:46.000,268,10996094,12685,0,1727170845,12969.465080100003,76.5344482799992,53375.18041056001 2024-09-24,09:40:47.000,268,10996097,12685,0,1727170846,12969.606542609989,76.52035002000048,53375.18041056001 2024-09-24,09:40:48.000,268,10996076,13045,0,1727170847,12969.633487849998,76.56969393000327,53375.15944920001 2024-09-24,09:40:49.000,268,10996035,12765,0,1727170848,12969.653696779998,76.62608696999814,53375.14547496 2024-09-24,09:40:50.000,268,10996078,12765,0,1727170849,12969.721059879994,76.60493958000006,53375.13150072001 2024-09-24,09:40:51.000,268,10996062,12965,0,1727170850,12969.80863190999,76.63313610000478,53375.13150072001 2024-09-24,09:40:52.000,268,10996107,12725,0,1727170851,12970.024193829995,76.58379219000199,53375.16643632 2024-09-24,09:40:53.000,268,10996027,12605,0,1727170852,12970.165656339996,76.63313610000478,53375.138487840006 2024-09-24,09:40:54.000,268,10996064,12845,0,1727170853,12970.313855159991,76.68952913999965,53375.138487840006 2024-09-24,09:40:55.000,268,10996094,12725,0,1727170854,12970.421636120001,76.73182392000308,53375.15246208 2024-09-24,09:40:56.000,268,10996074,12605,0,1727170855,12970.529417079997,76.7811678299986,53375.14547496 2024-09-24,09:40:57.000,268,10996049,12685,0,1727170856,12970.670879589998,76.80231522000395,53375.21534616 2024-09-24,09:40:58.000,268,10996064,12685,0,1727170857,12970.832551029998,76.76706956999988,53375.18041056001 2024-09-24,09:40:59.000,268,10996070,12685,0,1727170858,12970.960540919994,76.77411869999924,53375.1943848 2024-09-24,09:41:00.000,268,10996066,12845,0,1727170859,12971.000958779994,76.76706956999988,53375.17342344 2024-09-24,09:41:01.000,268,10996064,12645,0,1727170860,12971.061585569994,76.76706956999988,53375.236307520005 2024-09-24,09:41:02.000,268,10996068,12965,0,1727170861,12971.10873973999,76.79526609000459,53375.1943848 2024-09-24,09:41:03.000,268,10996067,12605,0,1727170862,12971.15589391,76.8093643500033,53375.25028176001 2024-09-24,09:41:04.000,268,10996072,12605,0,1727170863,12971.13568498,76.83051174000138,53375.22233328 2024-09-24,09:41:05.000,268,10996045,12685,0,1727170864,12971.162630219995,76.93624868999905,53375.25028176001 2024-09-24,09:41:06.000,268,10996122,12605,0,1727170865,12971.18957545999,77.01378911999927,53375.264256 2024-09-24,09:41:07.000,268,10996053,12605,0,1727170866,12971.31082903999,77.04198564000399,53375.31316584 2024-09-24,09:41:08.000,268,10996038,13285,0,1727170867,12971.472500479991,77.06313303000206,53375.3690628 2024-09-24,09:41:09.000,268,10996064,12885,0,1727170868,12971.647644539997,77.07018216000142,53375.452908240004 2024-09-24,09:41:10.000,268,10996104,12965,0,1727170869,12971.735216569992,77.21116476000316,53375.51579232001 2024-09-24,09:41:11.000,268,10996085,12805,0,1727170870,12971.748689189997,77.37329475000297,53375.522779440005 2024-09-24,09:41:12.000,268,10996100,12605,0,1727170871,12971.728480259997,77.52837561000342,53375.641560480006 2024-09-24,09:41:13.000,268,10996077,12605,0,1727170872,12971.553336199991,77.61296517000301,53375.6485476 2024-09-24,09:41:14.000,268,10996074,12605,0,1727170873,12971.37819214,77.65525994999916,53375.72540592 2024-09-24,09:41:15.000,268,10996062,12765,0,1727170874,12971.142421289995,77.6975547300026,53375.7184188 2024-09-24,09:41:16.000,268,10996066,13005,0,1727170875,12970.879705199994,77.71870212000067,53375.78130288001 2024-09-24,09:41:17.000,268,10996114,12805,0,1727170876,12970.643934350002,77.7609969000041,53375.809251360006 2024-09-24,09:41:18.000,268,10996056,12605,0,1727170877,12970.421636120001,77.72575125000003,53375.80226424001 2024-09-24,09:41:19.000,268,10996090,12565,0,1727170878,12970.226283129996,77.66935820999788,53375.8930968 2024-09-24,09:41:20.000,268,10996091,12965,0,1727170879,12970.11850217,77.59886691000429,53375.85117408001 2024-09-24,09:41:21.000,268,10996063,12765,0,1727170880,12970.05787538,77.52132648000406,53375.91405816 2024-09-24,09:41:22.000,268,10996094,12925,0,1727170881,12970.185865269996,77.50722821999807,53375.8930968 2024-09-24,09:41:23.000,268,10996084,12805,0,1727170882,12970.354273019992,77.53542474000278,53375.94899376001 2024-09-24,09:41:24.000,268,10996081,12645,0,1727170883,12970.603516490002,77.5142773500047,53375.99091648 2024-09-24,09:41:25.000,268,10996087,12765,0,1727170884,12970.805605789988,77.48608082999999,53376.0328392 2024-09-24,09:41:26.000,268,10996110,12765,0,1727170885,12970.920123059994,77.4508351800032,53376.13764600001 2024-09-24,09:41:27.000,268,10996061,12485,0,1727170886,12971.06832187999,77.38739301000169,53376.18655584001 2024-09-24,09:41:28.000,268,10996042,12605,0,1727170887,12971.16936652999,77.34509822999826,53376.22149144 2024-09-24,09:41:29.000,268,10996061,12765,0,1727170888,12971.29735642,77.27460693000467,53376.32629824 2024-09-24,09:41:30.000,268,10996089,12645,0,1727170889,12971.485973099996,77.24641040999995,53376.38918232 2024-09-24,09:41:31.000,268,10996090,12765,0,1727170890,12971.674589779992,77.15477172000101,53376.459053520004 2024-09-24,09:41:32.000,268,10996033,12885,0,1727170891,12971.869942769998,77.01378911999927,53376.52193760001 2024-09-24,09:41:33.000,268,10996000,12885,0,1727170892,12972.004668969988,76.90805217000161,53376.54289896 2024-09-24,09:41:34.000,268,10996091,12805,0,1727170893,12972.173076719999,76.7811678299986,53376.64071864001 2024-09-24,09:41:35.000,268,10996078,12965,0,1727170894,12972.280857679994,76.71772566000436,53376.71757696001 2024-09-24,09:41:36.000,268,10996086,12765,0,1727170895,12972.442529119995,76.72477479000372,53376.8014224 2024-09-24,09:41:37.000,268,10996069,12765,0,1727170896,12972.57725532,76.66133262000221,53376.92020344 2024-09-24,09:41:38.000,268,10996060,12645,0,1727170897,12972.745663069996,76.62608696999814,53377.02501024001 2024-09-24,09:41:39.000,268,10996041,12605,0,1727170898,12972.839971410001,76.61903783999878,53377.05994584 2024-09-24,09:41:40.000,268,10996012,12965,0,1727170899,12973.028588089997,76.63313610000478,53377.12282992001 2024-09-24,09:41:41.000,268,10996068,12845,0,1727170900,12973.311513109998,76.73182392000308,53377.20667536 2024-09-24,09:41:42.000,268,10996041,12765,0,1727170901,12973.682010159995,76.75297131000116,53377.24161096001 2024-09-24,09:41:43.000,268,10996057,12565,0,1727170902,12974.099661380002,76.73182392000308,53377.297507920004 2024-09-24,09:41:44.000,268,10996091,12965,0,1727170903,12974.497103669994,76.70362739999837,53377.49314728 2024-09-24,09:41:45.000,268,10996068,12925,0,1727170904,12974.75308345,76.71772566000436,53377.59096696 2024-09-24,09:41:46.000,268,10996074,12845,0,1727170905,12975.157262050001,76.83051174000138,53377.709748 2024-09-24,09:41:47.000,268,10996075,13085,0,1727170906,12975.494077549993,76.91510130000097,53377.7796192 2024-09-24,09:41:48.000,268,10996065,12645,0,1727170907,12975.790475189999,77.02083824999863,53377.87743888 2024-09-24,09:41:49.000,268,10996087,12765,0,1727170908,12976.02624603999,77.19706650000444,53378.01019416001 2024-09-24,09:41:50.000,268,10996046,12805,0,1727170909,12976.160972239995,77.36624562000361,53378.17089792 2024-09-24,09:41:51.000,268,10996050,12685,0,1727170910,12976.21486272,77.59886691000429,53378.254743360005 2024-09-24,09:41:52.000,268,10996016,12685,0,1727170911,12976.23507165,77.73280037999939,53378.31064032 2024-09-24,09:41:53.000,268,10996069,12925,0,1727170912,12976.22833533999,77.91607776000455,53378.39448576001 2024-09-24,09:41:54.000,268,10996036,12845,0,1727170913,12976.221599029996,78.07820775000437,53378.49929256 2024-09-24,09:41:55.000,268,10996085,12805,0,1727170914,12976.160972239995,78.17689557000267,53378.66698344 2024-09-24,09:41:56.000,268,10996045,12885,0,1727170915,12976.201390099995,78.24033774000418,53378.7927516 2024-09-24,09:41:57.000,268,10996071,12885,0,1727170916,12976.181181169995,78.19099383000139,53378.876597040005 2024-09-24,09:41:58.000,268,10996051,12605,0,1727170917,12976.12729068999,78.13460078999924,53378.91851976001 2024-09-24,09:41:59.000,268,10996066,12805,0,1727170918,12976.06666389999,78.1416499199986,53378.974416720004 2024-09-24,09:42:00.000,268,10996036,12805,0,1727170919,12975.88478352999,78.17689557000267,53379.0722364 2024-09-24,09:42:01.000,268,10996035,12725,0,1727170920,12975.716375779994,78.27558339000097,53379.0722364 2024-09-24,09:42:02.000,268,10996058,12925,0,1727170921,12975.494077549993,78.34607469000184,53379.11415912001 2024-09-24,09:42:03.000,268,10996088,12645,0,1727170922,12975.285251939997,78.45886076999886,53379.19800456 2024-09-24,09:42:04.000,268,10996076,12725,0,1727170923,12975.02927215999,78.57869598000252,53379.17005608 2024-09-24,09:42:05.000,268,10996088,12965,0,1727170924,12974.77329238,78.68443293000018,53379.1770432 2024-09-24,09:42:06.000,268,10995983,12765,0,1727170925,12974.571203079999,78.7126294500049,53379.20499168001 2024-09-24,09:42:07.000,268,10996015,12765,0,1727170926,12974.375850089993,78.74787510000169,53379.1770432 2024-09-24,09:42:08.000,268,10996036,12805,0,1727170927,12974.247860199997,78.74787510000169,53379.142107600004 2024-09-24,09:42:09.000,268,10996058,12645,0,1727170928,12974.220914960002,78.74787510000169,53379.19101744 2024-09-24,09:42:10.000,268,10996072,13005,0,1727170929,12974.119870310002,78.74082597000233,53379.15608184001 2024-09-24,09:42:11.000,268,10996078,12925,0,1727170930,12974.099661380002,78.69148205999954,53379.107171999996 2024-09-24,09:42:12.000,268,10996042,12645,0,1727170931,12974.005353039996,78.63508902000467,53379.11415912001 2024-09-24,09:42:13.000,268,10996086,12485,0,1727170932,12973.911044699991,78.6985311899989,53379.15608184001 2024-09-24,09:42:14.000,268,10996059,12885,0,1727170933,12973.884099459996,78.70558031999826,53379.10018488 2024-09-24,09:42:15.000,268,10996047,12765,0,1727170934,12973.85715422,78.78312074999849,53379.0722364 2024-09-24,09:42:16.000,268,10996093,12685,0,1727170935,12973.964935179996,78.8113172700032,53379.08621064001 2024-09-24,09:42:17.000,268,10996121,12965,0,1727170936,12974.059243520001,78.80426814000384,53379.12114624 2024-09-24,09:42:18.000,268,10996066,12925,0,1727170937,12974.180497100002,78.7126294500049,53379.093197760005 2024-09-24,09:42:19.000,268,10996045,12805,0,1727170938,12974.247860199997,78.61394162999932,53379.12114624 2024-09-24,09:42:20.000,268,10996043,12965,0,1727170939,12974.335432229993,78.48705729000358,53379.11415912001 2024-09-24,09:42:21.000,268,10996057,12925,0,1727170940,12974.483631049989,78.52935206999973,53379.19101744 2024-09-24,09:42:22.000,268,10996042,12765,0,1727170941,12974.68572034999,78.58574511000188,53379.14909472 2024-09-24,09:42:23.000,268,10996112,12965,0,1727170942,12974.89454596,78.60689249999996,53379.2469144 2024-09-24,09:42:24.000,268,10996036,12725,0,1727170943,12975.07642633,78.62803988999804,53379.21896592 2024-09-24,09:42:25.000,268,10996083,12845,0,1727170944,12975.271779319992,78.62099075999868,53379.23992728 2024-09-24,09:42:26.000,268,10996041,12525,0,1727170945,12975.608594819998,78.55754859000444,53379.30281136001 2024-09-24,09:42:27.000,268,10996077,12885,0,1727170946,12976.02624603999,78.50820468000165,53379.36569544 2024-09-24,09:42:28.000,268,10996075,12645,0,1727170947,12976.349588919991,78.48000816000422,53379.39364392 2024-09-24,09:42:29.000,268,10996089,12805,0,1727170948,12976.672931799993,78.48000816000422,53379.41460528 2024-09-24,09:42:30.000,268,10996035,12805,0,1727170949,12976.922175269989,78.48705729000358,53379.48447648 2024-09-24,09:42:31.000,268,10996064,12605,0,1727170950,12977.097319329994,78.44476251000015,53379.49146360001 2024-09-24,09:42:32.000,268,10996058,12965,0,1727170951,12977.2118366,78.38132033999864,53379.54037344001 2024-09-24,09:42:33.000,268,10996087,12605,0,1727170952,12977.238781839995,78.36017295000056,53379.547360560005 2024-09-24,09:42:34.000,268,10996039,12605,0,1727170953,12977.238781839995,78.36722207999992,53379.60325752 2024-09-24,09:42:35.000,268,10996068,12605,0,1727170954,12977.238781839995,78.38132033999864,53379.61723176001 2024-09-24,09:42:36.000,268,10996082,12725,0,1727170955,12977.20510028999,78.40951686000335,53379.65915448001 2024-09-24,09:42:37.000,268,10996075,12605,0,1727170956,12977.14447349999,78.43771338000079,53379.631206 2024-09-24,09:42:38.000,268,10996020,12805,0,1727170957,12977.2118366,78.47295903000486,53379.61723176001 2024-09-24,09:42:39.000,268,10996057,12565,0,1727170958,12977.34656279999,78.54345032999845,53379.65216736 2024-09-24,09:42:40.000,268,10996088,12805,0,1727170959,12977.55538841,78.60689249999996,53379.65915448001 2024-09-24,09:42:41.000,268,10996048,12925,0,1727170960,12977.710323539992,78.60689249999996,53379.68011584 2024-09-24,09:42:42.000,268,10996046,12925,0,1727170961,12977.777686640002,78.68443293000018,53379.65915448001 2024-09-24,09:42:43.000,268,10996025,12645,0,1727170962,12977.845049739997,78.73377684000297,53379.67312872 2024-09-24,09:42:44.000,268,10996052,12605,0,1727170963,12977.946094389998,78.81836640000256,53379.63819312001 2024-09-24,09:42:45.000,268,10996060,12805,0,1727170964,12977.979775940003,78.90295596000215,53379.61024464 2024-09-24,09:42:46.000,268,10996002,12725,0,1727170965,12978.060611659988,78.96639813000365,53379.67312872 2024-09-24,09:42:47.000,268,10996026,13205,0,1727170966,12978.208810479999,78.97344726000301,53379.65216736 2024-09-24,09:42:48.000,268,10996023,12605,0,1727170967,12978.296382509994,78.90295596000215,53379.694090080004 2024-09-24,09:42:49.000,268,10996069,12765,0,1727170968,12978.36374560999,78.86066117999871,53379.631206 2024-09-24,09:42:50.000,268,10996094,12965,0,1727170969,12978.437845019995,78.86066117999871,53379.58928328001 2024-09-24,09:42:51.000,268,10996107,13045,0,1727170970,12978.518680739995,78.86771030999807,53379.645180240004 2024-09-24,09:42:52.000,268,10996050,12925,0,1727170971,12978.60625276999,78.85361204999936,53379.631206 2024-09-24,09:42:53.000,268,10996103,12925,0,1727170972,12978.68708848999,78.79016987999785,53379.62421888 2024-09-24,09:42:54.000,268,10996081,12845,0,1727170973,12978.68708848999,78.62803988999804,53379.54037344001 2024-09-24,09:42:55.000,268,10996076,12885,0,1727170974,12978.68708848999,78.42361512000207,53379.54037344001 2024-09-24,09:42:56.000,268,10996077,13085,0,1727170975,12978.63319801,78.24033774000418,53379.526399200004 2024-09-24,09:42:57.000,268,10996086,12725,0,1727170976,12978.56583490999,78.07115861999773,53379.51242496 2024-09-24,09:42:58.000,268,10996019,12925,0,1727170977,12978.45131764,78.06410948999837,53379.40063104001 2024-09-24,09:42:59.000,268,10996070,12885,0,1727170978,12978.377218229994,78.05001122999965,53379.379669680005 2024-09-24,09:43:00.000,268,10996076,12605,0,1727170979,12978.242492029989,78.05001122999965,53379.379669680005 2024-09-24,09:43:01.000,268,10996034,12805,0,1727170980,12978.148183689998,78.08525688000373,53379.32377272001 2024-09-24,09:43:02.000,268,10996093,12485,0,1727170981,12978.053875349993,78.09230601000309,53379.23294016001 2024-09-24,09:43:03.000,268,10996060,12925,0,1727170982,12978.067347969998,78.1416499199986,53379.19101744 2024-09-24,09:43:04.000,268,10996056,12965,0,1727170983,12978.040402729988,78.19804296000075,53379.03031368 2024-09-24,09:43:05.000,268,10996079,12805,0,1727170984,12978.074084279993,78.29673077999905,53379.044287920005 2024-09-24,09:43:06.000,268,10996043,12965,0,1727170985,12977.999984869988,78.48705729000358,53378.98140384 2024-09-24,09:43:07.000,268,10996026,12805,0,1727170986,12977.871994979992,78.74082597000233,53378.94646824001 2024-09-24,09:43:08.000,268,10996031,13005,0,1727170987,12977.676641990001,78.95229986999766,53378.876597040005 2024-09-24,09:43:09.000,268,10996050,13085,0,1727170988,12977.440871139996,79.12852812000347,53378.806725840004 2024-09-24,09:43:10.000,268,10996062,12685,0,1727170989,12977.28593600999,79.22721594000177,53378.757816000005 2024-09-24,09:43:11.000,268,10996060,12565,0,1727170990,12977.08384670999,79.36114941000415,53378.70191904001 2024-09-24,09:43:12.000,268,10996065,12605,0,1727170991,12976.861548479988,79.46688636000181,53378.59711224 2024-09-24,09:43:13.000,268,10996071,12685,0,1727170992,12976.699877040002,79.5162302700046,53378.55518952 2024-09-24,09:43:14.000,268,10996016,12885,0,1727170993,12976.551678219992,79.41754244999902,53378.471344080004 2024-09-24,09:43:15.000,268,10996058,12845,0,1727170994,12976.437160950001,79.32590376000007,53378.41544712001 2024-09-24,09:43:16.000,268,10996068,12845,0,1727170995,12976.390006779991,79.23426507000113,53378.36653728001 2024-09-24,09:43:17.000,268,10996091,12805,0,1727170996,12976.363061539996,79.17082289999962,53378.303653200004 2024-09-24,09:43:18.000,268,10995993,13125,0,1727170997,12976.342852609996,79.16377377000026,53378.21282064 2024-09-24,09:43:19.000,268,10996084,12725,0,1727170998,12976.282225819996,79.14262638000218,53378.135962320004 2024-09-24,09:43:20.000,268,10996062,13045,0,1727170999,12976.20812640999,79.28360898000392,53378.0940396 2024-09-24,09:43:21.000,268,10996067,12645,0,1727171000,12976.019509729995,79.41049331999966,53377.96128432001 2024-09-24,09:43:22.000,268,10996024,12965,0,1727171001,12975.86457459999,79.50918113999796,53377.9542972 2024-09-24,09:43:23.000,268,10996034,12965,0,1727171002,12975.770266259999,79.66426199999842,53377.85647752 2024-09-24,09:43:24.000,268,10996039,12485,0,1727171003,12975.662485299988,79.748851559998,53377.82852904 2024-09-24,09:43:25.000,268,10996049,12765,0,1727171004,12975.554704339993,79.77704808000271,53377.68878664 2024-09-24,09:43:26.000,268,10996058,13125,0,1727171005,12975.689430539998,79.81934285999887,53377.68179952 2024-09-24,09:43:27.000,268,10996049,12725,0,1727171006,12975.770266259999,79.80524460000015,53377.61891544 2024-09-24,09:43:28.000,268,10995981,12605,0,1727171007,12975.938674009994,79.79114634000143,53377.535070000005 2024-09-24,09:43:29.000,268,10996031,12765,0,1727171008,12976.02624603999,79.84049025000422,53377.486160160006 2024-09-24,09:43:30.000,268,10996017,12805,0,1727171009,12976.14749961999,79.92507981000381,53377.42327608 2024-09-24,09:43:31.000,268,10996048,12805,0,1727171010,12976.24854426999,79.98852197999804,53377.38135336 2024-09-24,09:43:32.000,268,10996059,12805,0,1727171011,12976.390006779991,80.04491502000019,53377.37436624 2024-09-24,09:43:33.000,268,10996020,12725,0,1727171012,12976.511260359992,80.08720980000362,53377.3254564 2024-09-24,09:43:34.000,268,10996062,12805,0,1727171013,12976.639250250002,80.12950457999978,53377.33943064001 2024-09-24,09:43:35.000,268,10996029,12645,0,1727171014,12976.578623460002,80.08720980000362,53377.27654656 2024-09-24,09:43:36.000,268,10996024,12885,0,1727171015,12976.565150839997,80.01671850000275,53377.27654656 2024-09-24,09:43:37.000,268,10996023,12645,0,1727171016,12976.511260359992,79.92507981000381,53377.23462384 2024-09-24,09:43:38.000,268,10996012,12685,0,1727171017,12976.511260359992,79.91803068000445,53377.262572319996 2024-09-24,09:43:39.000,268,10996034,12645,0,1727171018,12976.477578810001,79.93917807000253,53377.23462384 2024-09-24,09:43:40.000,268,10995993,12885,0,1727171019,12976.544941909997,80.0731115400049,53377.17173976001 2024-09-24,09:43:41.000,268,10996072,12725,0,1727171020,12976.565150839997,80.15770110000449,53377.21366248 2024-09-24,09:43:42.000,268,10996031,12765,0,1727171021,12976.484315119997,80.1717993600032,53377.14379128001 2024-09-24,09:43:43.000,268,10996002,12925,0,1727171022,12976.31590737,80.10130806000234,53377.13680416 2024-09-24,09:43:44.000,268,10996057,12965,0,1727171023,12976.11381807,80.02376763000211,53377.05295872001 2024-09-24,09:43:45.000,268,10996064,12965,0,1727171024,12975.84436566999,80.03081676000147,53377.080907200005 2024-09-24,09:43:46.000,268,10996043,12605,0,1727171025,12975.595122199993,80.03081676000147,53377.00404888001 2024-09-24,09:43:47.000,268,10996077,12885,0,1727171026,12975.413241829992,80.05901327999891,53376.913216320005 2024-09-24,09:43:48.000,268,10996006,12965,0,1727171027,12975.345878729997,80.01671850000275,53376.815396640006 2024-09-24,09:43:49.000,268,10996019,12965,0,1727171028,12975.352615039992,79.91098154999781,53376.864306480005 2024-09-24,09:43:50.000,268,10996065,12845,0,1727171029,12975.413241829992,79.85458851000294,53376.71757696001 2024-09-24,09:43:51.000,268,10996083,12925,0,1727171030,12975.433450759992,79.78409721000207,53376.66866712001 2024-09-24,09:43:52.000,268,10996009,12685,0,1727171031,12975.480604930002,79.79819547000079,53376.64071864001 2024-09-24,09:43:53.000,268,10996036,13125,0,1727171032,12975.541231720003,79.86868677000166,53376.577834560005 2024-09-24,09:43:54.000,268,10996041,12725,0,1727171033,12975.608594819998,79.95327633000124,53376.480014880006 2024-09-24,09:43:55.000,268,10996092,12965,0,1727171034,12975.595122199993,80.12950457999978,53376.44507928 2024-09-24,09:43:56.000,268,10996077,12885,0,1727171035,12975.574913269993,80.34097848000238,53376.39616944 2024-09-24,09:43:57.000,268,10996049,12725,0,1727171036,12975.419978140002,80.48196108000411,53376.35424672001 2024-09-24,09:43:58.000,268,10996033,12605,0,1727171037,12975.231361459992,80.65114020000328,53376.24943992 2024-09-24,09:43:59.000,268,10996074,12565,0,1727171038,12975.089898949991,80.72868063000351,53376.23546568001 2024-09-24,09:44:00.000,268,10996053,12765,0,1727171039,12974.99559061,80.79917193000438,53376.11668464001 2024-09-24,09:44:01.000,268,10996062,12845,0,1727171040,12974.93496382,80.82031932000245,53376.01187784 2024-09-24,09:44:02.000,268,10996028,12765,0,1727171041,12974.759819759995,80.84146671000053,53375.976942240006 2024-09-24,09:44:03.000,268,10996082,12645,0,1727171042,12974.544257839989,80.85556496999925,53375.87912256001 2024-09-24,09:44:04.000,268,10996089,12565,0,1727171043,12974.402795329988,80.85556496999925,53375.79527712 2024-09-24,09:44:05.000,268,10996093,12645,0,1727171044,12974.214178649992,80.90490888000204,53375.68348320001 2024-09-24,09:44:06.000,268,10996013,12925,0,1727171045,12974.072716139992,81.0106458299997,53375.51579232001 2024-09-24,09:44:07.000,268,10996022,12685,0,1727171046,12973.89757208,81.09523538999929,53375.41098552 2024-09-24,09:44:08.000,268,10996047,12885,0,1727171047,12973.803263739996,81.27146363999782,53375.236307520005 2024-09-24,09:44:09.000,268,10996013,12645,0,1727171048,12973.65506492,81.44769189000363,53375.11053936001 2024-09-24,09:44:10.000,268,10996038,12845,0,1727171049,12973.479920859994,81.58162535999872,53375.04066816001 2024-09-24,09:44:11.000,268,10996117,12845,0,1727171050,12973.217204769993,81.67326404999767,53374.91490000001 2024-09-24,09:44:12.000,268,10996107,12605,0,1727171051,12972.994906539992,81.77195187000325,53374.76118336 2024-09-24,09:44:13.000,268,10996029,12565,0,1727171052,12972.765871999996,81.91293446999771,53374.6004796 2024-09-24,09:44:14.000,268,10996092,12925,0,1727171053,12972.4964196,81.96932750999986,53374.47471144 2024-09-24,09:44:15.000,268,10996043,12965,0,1727171054,12972.28759398999,82.01162229000329,53374.31400768 2024-09-24,09:44:16.000,268,10996077,12685,0,1727171055,12972.119186239994,82.04686794000008,53374.20221376001 2024-09-24,09:44:17.000,268,10996072,12645,0,1727171056,12971.903624320003,82.14555575999839,53374.04151 2024-09-24,09:44:18.000,268,10996072,12685,0,1727171057,12971.587017749996,82.25834184000269,53373.943690320004 2024-09-24,09:44:19.000,268,10996100,12765,0,1727171058,12971.344510589995,82.28653836000012,53373.7620252 2024-09-24,09:44:20.000,268,10996106,12765,0,1727171059,12971.12894866999,82.33588227000291,53373.64324416 2024-09-24,09:44:21.000,268,10996084,12965,0,1727171060,12971.000958779994,82.42752096000186,53373.517476 2024-09-24,09:44:22.000,268,10996069,12725,0,1727171061,12970.96727722999,82.55440530000487,53373.33581088001 2024-09-24,09:44:23.000,268,10996089,12765,0,1727171062,12970.953804609999,82.68128964000061,53373.25196544 2024-09-24,09:44:24.000,268,10996068,12685,0,1727171063,12970.839287339993,82.80817398000363,53373.11921016001 2024-09-24,09:44:25.000,268,10996054,12765,0,1727171064,12970.738242689993,82.87161614999786,53372.97248064 2024-09-24,09:44:26.000,268,10996077,12805,0,1727171065,12970.623725420002,82.9773531000028,53372.8536996 2024-09-24,09:44:27.000,268,10996063,12765,0,1727171066,12970.569834939997,83.1253848300039,53372.70697008 2024-09-24,09:44:28.000,268,10996034,12965,0,1727171067,12970.576571249992,83.36505525000393,53372.59517616001 2024-09-24,09:44:29.000,268,10996029,12925,0,1727171068,12970.509208149997,83.48489046000032,53372.51133072 2024-09-24,09:44:30.000,268,10996064,12885,0,1727171069,12970.387954569997,83.59062740999798,53372.39953680001 2024-09-24,09:44:31.000,268,10996068,12605,0,1727171070,12970.300382540001,83.5342343700031,53372.30870424001 2024-09-24,09:44:32.000,268,10996090,13085,0,1727171071,12970.246492059996,83.49193958999967,53372.23184592001 2024-09-24,09:44:33.000,268,10996058,12965,0,1727171072,12970.17912896,83.50603784999839,53372.0851164 2024-09-24,09:44:34.000,268,10996016,12765,0,1727171073,12970.185865269996,83.49193958999967,53372.03620656 2024-09-24,09:44:35.000,268,10996011,12925,0,1727171074,12970.19260157999,83.54833263000182,53371.97332248001 2024-09-24,09:44:36.000,268,10996008,12685,0,1727171075,12970.19260157999,83.61177480000333,53371.903451280006 2024-09-24,09:44:37.000,268,10996029,12885,0,1727171076,12970.13197478999,83.63997132000077,53371.79864448 2024-09-24,09:44:38.000,268,10996018,12605,0,1727171077,12970.09155692999,83.76685566000378,53371.68685056001 2024-09-24,09:44:39.000,268,10996062,12765,0,1727171078,12970.07808431,83.8796417400008,53371.596018000004 2024-09-24,09:44:40.000,268,10996099,12845,0,1727171079,12970.1387111,83.91488739000488,53371.56108240001 2024-09-24,09:44:41.000,268,10996062,12645,0,1727171080,12970.246492059996,83.95013304000167,53371.4562756 2024-09-24,09:44:42.000,268,10996053,12685,0,1727171081,12970.387954569997,83.95013304000167,53371.37243016001 2024-09-24,09:44:43.000,268,10996127,12725,0,1727171082,12970.542889700002,83.89373999999953,53371.330507440005 2024-09-24,09:44:44.000,268,10996055,12605,0,1727171083,12970.744978999988,83.9289856500036,53371.260636240004 2024-09-24,09:44:45.000,268,10996058,13005,0,1727171084,12970.926859369989,84.0276734700019,53371.246662 2024-09-24,09:44:46.000,268,10996058,12925,0,1727171085,12971.11547605,84.1263612900002,53371.260636240004 2024-09-24,09:44:47.000,268,10996088,12765,0,1727171086,12971.344510589995,84.175705200003,53371.23967488 2024-09-24,09:44:48.000,268,10996062,12805,0,1727171087,12971.634171919992,84.16865607000364,53371.19775216 2024-09-24,09:44:49.000,268,10996095,12685,0,1727171088,12971.869942769998,84.14045954999892,53371.21871352 2024-09-24,09:44:50.000,268,10996050,12605,0,1727171089,12972.031614209998,84.09816477000277,53371.162816560005 2024-09-24,09:44:51.000,268,10996013,12605,0,1727171090,12972.179813029994,84.0629191199987,53371.19076504 2024-09-24,09:44:52.000,268,10996084,12965,0,1727171091,12972.34822077999,84.04882085999998,53371.19775216 2024-09-24,09:44:53.000,268,10996056,12445,0,1727171092,12972.50989221999,84.14750867999828,53371.21871352 2024-09-24,09:44:54.000,268,10996016,12805,0,1727171093,12972.705245209996,84.22504910999851,53371.23967488 2024-09-24,09:44:55.000,268,10996059,12845,0,1727171094,12972.779344620001,84.32373693000409,53371.246662 2024-09-24,09:44:56.000,268,10996020,12605,0,1727171095,12972.846707719997,84.33078606000345,53371.30255896001 2024-09-24,09:44:57.000,268,10996077,12965,0,1727171096,12972.893861889992,84.38717909999832,53371.30255896001 2024-09-24,09:44:58.000,268,10996021,12765,0,1727171097,12972.927543439997,84.40127736000431,53371.246662 2024-09-24,09:44:59.000,268,10996036,12565,0,1727171098,12972.994906539992,84.49996518000262,53371.260636240004 2024-09-24,09:45:00.000,268,10996041,12925,0,1727171099,12973.149841669998,84.57750561000285,53371.29557184 2024-09-24,09:45:01.000,268,10996066,12965,0,1727171100,12973.230677389998,84.7325864700033,53371.330507440005 2024-09-24,09:45:02.000,268,10996012,12645,0,1727171101,12973.318249419994,84.84537255000032,53371.40736576 2024-09-24,09:45:03.000,268,10996082,12845,0,1727171102,12973.385612519989,84.9793060200027,53371.37243016001 2024-09-24,09:45:04.000,268,10996034,12765,0,1727171103,12973.351930969999,85.09209209999972,53371.379417280004 2024-09-24,09:45:05.000,268,10996033,12965,0,1727171104,12973.291304179998,85.2260255700021,53371.29557184 2024-09-24,09:45:06.000,268,10996002,12645,0,1727171105,12973.318249419994,85.31061513000168,53371.35845592 2024-09-24,09:45:07.000,268,10996050,12565,0,1727171106,12973.311513109998,85.29651687000296,53371.33749456 2024-09-24,09:45:08.000,268,10996037,12765,0,1727171107,12973.311513109998,85.20487818000402,53371.28858472 2024-09-24,09:45:09.000,268,10996011,12765,0,1727171108,12973.392348829999,85.0427481900042,53371.28858472 2024-09-24,09:45:10.000,268,10996013,12805,0,1727171109,12973.500129789994,84.95110949999798,53371.281597600006 2024-09-24,09:45:11.000,268,10996069,12805,0,1727171110,12973.61464706,84.89471646000311,53371.281597600006 2024-09-24,09:45:12.000,268,10996066,12605,0,1727171111,12973.682010159995,84.99340428000141,53371.26762336 2024-09-24,09:45:13.000,268,10996057,12765,0,1727171112,12973.661801229995,85.09209209999972,53371.162816560005 2024-09-24,09:45:14.000,268,10996011,12965,0,1727171113,12973.60791074999,85.18373078999866,53371.14884232 2024-09-24,09:45:15.000,268,10996030,12805,0,1727171114,12973.621383369995,85.31061513000168,53371.064996880006 2024-09-24,09:45:16.000,268,10996043,12685,0,1727171115,12973.74937325999,85.49389250999957,53371.03006128 2024-09-24,09:45:17.000,268,10996031,12445,0,1727171116,12973.83694529,85.65602249999938,53370.925254480004 2024-09-24,09:45:18.000,268,10996064,12885,0,1727171117,12974.012089349992,85.78995597000176,53370.91128024 2024-09-24,09:45:19.000,268,10996025,12725,0,1727171118,12974.140079240002,85.8815946600007,53370.82044768001 2024-09-24,09:45:20.000,268,10996056,12845,0,1727171119,12974.288278059998,85.980282479999,53370.77153784001 2024-09-24,09:45:21.000,268,10996059,12965,0,1727171120,12974.362377469988,86.0930685600033,53370.68070528001 2024-09-24,09:45:22.000,268,10996066,13005,0,1727171121,12974.443213189988,86.25519855000312,53370.62480832 2024-09-24,09:45:23.000,268,10996028,13045,0,1727171122,12974.510576289998,86.41027941000357,53370.56891136 2024-09-24,09:45:24.000,268,10996066,12805,0,1727171123,12974.470158429998,86.59355679000146,53370.4780788 2024-09-24,09:45:25.000,268,10996079,12845,0,1727171124,12974.416267949993,86.77683416999935,53370.422181840004 2024-09-24,09:45:26.000,268,10996064,12845,0,1727171125,12974.423004259988,86.93896415999916,53370.35231064 2024-09-24,09:45:27.000,268,10996031,12685,0,1727171126,12974.416267949993,87.1433889300024,53370.28243944 2024-09-24,09:45:28.000,268,10996023,12605,0,1727171127,12974.409531639998,87.31256805000157,53370.24051672 2024-09-24,09:45:29.000,268,10996054,12845,0,1727171128,12974.362377469988,87.36896109000372,53370.18461976 2024-09-24,09:45:30.000,268,10996050,12725,0,1727171129,12974.308486989998,87.3901084800018,53370.11474856 2024-09-24,09:45:31.000,268,10996033,12925,0,1727171130,12974.328695919998,87.46764891000203,53370.023916 2024-09-24,09:45:32.000,268,10995972,12445,0,1727171131,12974.308486989998,87.44650152000395,53370.00994176001 2024-09-24,09:45:33.000,268,10996042,12885,0,1727171132,12974.335432229993,87.44650152000395,53369.99596752 2024-09-24,09:45:34.000,268,10996041,12805,0,1727171133,12974.389322709998,87.52404195000418,53369.94705768 2024-09-24,09:45:35.000,268,10995988,12605,0,1727171134,12974.429740569998,87.59453324999777,53369.82827664 2024-09-24,09:45:36.000,268,10996050,12645,0,1727171135,12974.577939389994,87.69322107000335,53369.89814784 2024-09-24,09:45:37.000,268,10996061,12805,0,1727171136,12974.79350131,87.79895802000101,53369.79334104001 2024-09-24,09:45:38.000,268,10996003,12965,0,1727171137,12974.99559061,87.82715453999845,53369.79334104001 2024-09-24,09:45:39.000,268,10996061,12765,0,1727171138,12975.285251939997,87.87649845000124,53369.81430240001 2024-09-24,09:45:40.000,268,10996036,12925,0,1727171139,12975.534495409993,87.96108801000082,53369.81430240001 2024-09-24,09:45:41.000,268,10996029,12965,0,1727171140,12975.689430539998,88.0950214800032,53369.821289520005 2024-09-24,09:45:42.000,268,10996021,12965,0,1727171141,12975.777002569994,88.27829886000109,53369.84225088001 2024-09-24,09:45:43.000,268,10996025,12645,0,1727171142,12975.88478352999,88.4404288500009,53369.85622512 2024-09-24,09:45:44.000,268,10996065,12805,0,1727171143,12975.95214663,88.60255884000071,53369.86321224001 2024-09-24,09:45:45.000,268,10996042,12925,0,1727171144,12976.019509729995,88.74354144000245,53369.82827664 2024-09-24,09:45:46.000,268,10996000,12925,0,1727171145,12976.10708175999,88.82813100000203,53369.849238 2024-09-24,09:45:47.000,268,10996063,12885,0,1727171146,12976.14749961999,88.97616273000313,53369.870199360004 2024-09-24,09:45:48.000,268,10996022,12965,0,1727171147,12976.18791747999,89.13124359000358,53369.85622512 2024-09-24,09:45:49.000,268,10996054,12965,0,1727171148,12976.181181169995,89.27927532000467,53369.90513496 2024-09-24,09:45:50.000,268,10996035,12845,0,1727171149,12976.24854426999,89.40615966000041,53369.87718648 2024-09-24,09:45:51.000,268,10996080,12885,0,1727171150,12976.309171059991,89.44140531000448,53369.891160720006 2024-09-24,09:45:52.000,268,10996053,12805,0,1727171151,12976.349588919991,89.49074922,53369.85622512 2024-09-24,09:45:53.000,268,10996023,13125,0,1727171152,12976.356325230001,89.5541913900015,53369.821289520005 2024-09-24,09:45:54.000,268,10996061,12885,0,1727171153,12976.416952020001,89.62468269000237,53369.83526376 2024-09-24,09:45:55.000,268,10995999,12565,0,1727171154,12976.443897259996,89.75156702999811,53369.80731528 2024-09-24,09:45:56.000,268,10996043,12765,0,1727171155,12976.484315119997,89.81500919999962,53369.86321224001 2024-09-24,09:45:57.000,268,10996076,12925,0,1727171156,12976.423688329996,89.91369701999793,53369.84225088001 2024-09-24,09:45:58.000,268,10996038,12725,0,1727171157,12976.396743090001,90.0476304900003,53369.82827664 2024-09-24,09:45:59.000,268,10996083,13125,0,1727171158,12976.3361163,90.22385873999883,53369.821289520005 2024-09-24,09:46:00.000,268,10996054,12925,0,1727171159,12976.403479399996,90.31549742999778,53369.73744408 2024-09-24,09:46:01.000,268,10996034,12765,0,1727171160,12976.457369880001,90.393037859998,53369.78635392 2024-09-24,09:46:02.000,268,10996025,12765,0,1727171161,12976.619041320002,90.37189046999993,53369.80032816 2024-09-24,09:46:03.000,268,10996061,12565,0,1727171162,12976.854812169993,90.31549742999778,53369.78635392 2024-09-24,09:46:04.000,268,10996027,12725,0,1727171163,12977.14447349999,90.22385873999883,53369.751418320004 2024-09-24,09:46:05.000,268,10996052,12885,0,1727171164,12977.44760744999,90.12517092000053,53369.73045696 2024-09-24,09:46:06.000,268,10996067,12605,0,1727171165,12977.710323539992,90.05467961999966,53369.751418320004 2024-09-24,09:46:07.000,268,10996070,12725,0,1727171166,12977.952830699993,90.00533571000415,53369.751418320004 2024-09-24,09:46:08.000,268,10996050,12765,0,1727171167,12978.101029519989,89.96304093000072,53369.75840544 2024-09-24,09:46:09.000,268,10996075,12645,0,1727171168,12978.222283099989,89.948942670002,53369.76539256001 2024-09-24,09:46:10.000,268,10996032,12765,0,1727171169,12978.289646199999,89.948942670002,53369.76539256001 2024-09-24,09:46:11.000,268,10996057,12765,0,1727171170,12978.47152657,89.97713918999943,53369.75840544 2024-09-24,09:46:12.000,268,10996042,12805,0,1727171171,12978.65340694,90.00533571000415,53369.73744408 2024-09-24,09:46:13.000,268,10996084,12685,0,1727171172,12978.794869450001,90.0123848400035,53369.7094956 2024-09-24,09:46:14.000,268,10996067,12725,0,1727171173,12978.909386719992,90.0123848400035,53369.68154712 2024-09-24,09:46:15.000,268,10996020,13005,0,1727171174,12978.922859339997,90.02648310000222,53369.57674032001 2024-09-24,09:46:16.000,268,10996065,12925,0,1727171175,12978.895914100001,90.06877787999838,53369.604688800006 2024-09-24,09:46:17.000,268,10996094,12725,0,1727171176,12978.794869450001,90.1604165700046,53369.57674032001 2024-09-24,09:46:18.000,268,10996083,12725,0,1727171177,12978.62646169999,90.26615352000226,53369.4649464 2024-09-24,09:46:19.000,268,10996109,13005,0,1727171178,12978.4917355,90.38598872999864,53369.416036560004 2024-09-24,09:46:20.000,268,10996046,12765,0,1727171179,12978.45131764,90.55516784999782,53369.33917824001 2024-09-24,09:46:21.000,268,10996081,13005,0,1727171180,12978.276173579994,90.71024870999827,53369.248345680004 2024-09-24,09:46:22.000,268,10996058,12805,0,1727171181,12978.013457489993,90.80893653000385,53369.199435840004 2024-09-24,09:46:23.000,268,10996061,12725,0,1727171182,12977.656433060001,90.90762435000215,53369.1155904 2024-09-24,09:46:24.000,268,10996077,12805,0,1727171183,12977.299408629995,91.00631217000046,53368.98982224 2024-09-24,09:46:25.000,268,10996069,12885,0,1727171184,12976.881757409988,91.09090173000004,53368.91995104 2024-09-24,09:46:26.000,268,10996071,12765,0,1727171185,12976.484315119997,91.07680347000132,53368.815144240005 2024-09-24,09:46:27.000,268,10996001,12565,0,1727171186,12976.201390099995,91.02745955999853,53368.7312988 2024-09-24,09:46:28.000,268,10996048,12845,0,1727171187,12975.98582817999,90.92877174000023,53368.60553064 2024-09-24,09:46:29.000,268,10996037,12845,0,1727171188,12975.817420429994,90.7877891399985,53368.45181400001 2024-09-24,09:46:30.000,268,10996077,12525,0,1727171189,12975.736584709994,90.72434697000426,53368.35399432001 2024-09-24,09:46:31.000,268,10996052,12885,0,1727171190,12975.682694229989,90.64680654000404,53368.263161760005 2024-09-24,09:46:32.000,268,10996043,12605,0,1727171191,12975.615331129993,90.5058239400023,53368.144380720005 2024-09-24,09:46:33.000,268,10996037,12885,0,1727171192,12975.473868619993,90.49172568000358,53367.99765120001 2024-09-24,09:46:34.000,268,10996018,12845,0,1727171193,12975.291988249992,90.46352915999887,53367.86489592 2024-09-24,09:46:35.000,268,10996036,12805,0,1727171194,12975.177470980001,90.47762742000486,53367.75310200001 2024-09-24,09:46:36.000,268,10996060,12885,0,1727171195,12974.97538168,90.47057828999823,53367.69720504 2024-09-24,09:46:37.000,268,10996065,12565,0,1727171196,12974.76655606999,90.42828351000207,53367.55047552 2024-09-24,09:46:38.000,268,10996045,12605,0,1727171197,12974.476894739993,90.37893959999928,53367.44566872001 2024-09-24,09:46:39.000,268,10996000,12965,0,1727171198,12974.126606619997,90.34369395000249,53367.2640036 2024-09-24,09:46:40.000,268,10996053,12965,0,1727171199,12973.76958218999,90.30139916999906,53367.18015816001 2024-09-24,09:46:41.000,268,10996023,12805,0,1727171200,12973.372139899999,90.22385873999883,53366.984518799996 2024-09-24,09:46:42.000,268,10996073,12645,0,1727171201,12973.001642850002,90.16746570000396,53366.86573776001 2024-09-24,09:46:43.000,268,10996075,12725,0,1727171202,12972.732190449991,90.1463183099986,53366.67708552001 2024-09-24,09:46:44.000,268,10996104,12565,0,1727171203,12972.53010114999,90.11107266000181,53366.586252960005 2024-09-24,09:46:45.000,268,10996047,12965,0,1727171204,12972.2943303,90.04058136000094,53366.39760072 2024-09-24,09:46:46.000,268,10996072,12765,0,1727171205,12972.098977309994,89.92074615000456,53366.250871200005 2024-09-24,09:46:47.000,268,10996056,12725,0,1727171206,12971.842997530002,89.8502548500037,53366.013309120004 2024-09-24,09:46:48.000,268,10996098,12605,0,1727171207,12971.647644539997,89.73041964000004,53365.87356672 2024-09-24,09:46:49.000,268,10996041,12685,0,1727171208,12971.485973099996,89.65287920999981,53365.7617728 2024-09-24,09:46:50.000,268,10996056,12765,0,1727171209,12971.37145582999,89.6035353000043,53365.61504328 2024-09-24,09:46:51.000,268,10996055,12845,0,1727171210,12971.27714749,89.63878095000109,53365.42639104 2024-09-24,09:46:52.000,268,10996077,12805,0,1727171211,12971.10873973999,89.63173182000173,53365.342545600004 2024-09-24,09:46:53.000,268,10996033,12885,0,1727171212,12970.872968889998,89.58238790999894,53365.13991912001 2024-09-24,09:46:54.000,268,10996036,12805,0,1727171213,12970.542889700002,89.52599487000407,53365.007163840004 2024-09-24,09:46:55.000,268,10996057,12805,0,1727171214,12970.23975575,89.37091401000362,53364.8185116 2024-09-24,09:46:56.000,268,10996071,12725,0,1727171215,12969.882731319994,89.20173489000445,53364.71370480001 2024-09-24,09:46:57.000,268,10996076,12885,0,1727171216,12969.471816409998,89.12419446000422,53364.58094952 2024-09-24,09:46:58.000,268,10996073,13125,0,1727171217,12969.101319360001,89.10304706999887,53364.46915560001 2024-09-24,09:46:59.000,268,10996059,12925,0,1727171218,12968.703877069995,89.08894881000015,53364.2944776 2024-09-24,09:47:00.000,268,10996079,12925,0,1727171219,12968.353588949998,89.08189968000079,53364.14774808 2024-09-24,09:47:01.000,268,10996055,13085,0,1727171220,12968.124554410002,89.01140837999992,53363.97307008001 2024-09-24,09:47:02.000,268,10996133,12645,0,1727171221,12967.989828209997,88.97616273000313,53363.8403148 2024-09-24,09:47:03.000,268,10996048,13125,0,1727171222,12967.82142046,89.02550663999864,53363.65864968001 2024-09-24,09:47:04.000,268,10996055,12765,0,1727171223,12967.626067469995,89.11009619999822,53363.55384288 2024-09-24,09:47:05.000,268,10996039,12725,0,1727171224,12967.39029661999,89.15944011000101,53363.330255040004 2024-09-24,09:47:06.000,268,10996036,12565,0,1727171225,12967.295988279999,89.11714533000486,53363.20448688001 2024-09-24,09:47:07.000,268,10996067,12605,0,1727171226,12967.161262079993,89.06075229000271,53363.02282176 2024-09-24,09:47:08.000,268,10996083,12725,0,1727171227,12967.053481119998,88.98321186000248,53362.87609224 2024-09-24,09:47:09.000,268,10996068,12965,0,1727171228,12966.938963849992,88.87747491000482,53362.7573112 2024-09-24,09:47:10.000,268,10996061,12645,0,1727171229,12966.831182889997,88.86337664999883,53362.64551728 2024-09-24,09:47:11.000,268,10996053,13045,0,1727171230,12966.723401930001,88.84927839000011,53362.48481352001 2024-09-24,09:47:12.000,268,10996082,12845,0,1727171231,12966.58193942,88.7858362199986,53362.38000672 2024-09-24,09:47:13.000,268,10996043,12805,0,1727171232,12966.325959639995,88.73649231000309,53362.226290080005 2024-09-24,09:47:14.000,268,10996119,12845,0,1727171233,12966.069979859989,88.6519027500035,53362.14244464 2024-09-24,09:47:15.000,268,10996059,12805,0,1727171234,12965.746636980002,88.54616579999856,53361.95379240001 2024-09-24,09:47:16.000,268,10996043,12765,0,1727171235,12965.32224945,88.4404288500009,53361.86295984001 2024-09-24,09:47:17.000,268,10996014,12845,0,1727171236,12964.97196132999,88.38403580999875,53361.59046216 2024-09-24,09:47:18.000,268,10996073,12765,0,1727171237,12964.742926789993,88.32764277000388,53361.42975840001 2024-09-24,09:47:19.000,268,10996060,12845,0,1727171238,12964.635145829998,88.32059364000452,53361.290016000006 2024-09-24,09:47:20.000,268,10996096,12685,0,1727171239,12964.668827379988,88.37698667999939,53361.15726072 2024-09-24,09:47:21.000,268,10996087,12805,0,1727171240,12964.783344649994,88.46157623999898,53360.98956984 2024-09-24,09:47:22.000,268,10996100,12805,0,1727171241,12964.830498819989,88.59550971000135,53360.786943360006 2024-09-24,09:47:23.000,268,10996050,12925,0,1727171242,12964.776608339998,88.67305014000158,53360.74502064 2024-09-24,09:47:24.000,268,10996059,12725,0,1727171243,12964.608200590003,88.73649231000309,53360.60527824 2024-09-24,09:47:25.000,268,10996115,12885,0,1727171244,12964.365693430002,88.76468883000052,53360.47252296001 2024-09-24,09:47:26.000,268,10996076,12725,0,1727171245,12964.278121399992,88.72239405000437,53360.36072904 2024-09-24,09:47:27.000,268,10996095,12885,0,1727171246,12964.170340439996,88.68009927000094,53360.20002528 2024-09-24,09:47:28.000,268,10996061,12685,0,1727171247,12964.08276841,88.72239405000437,53360.116179840006 2024-09-24,09:47:29.000,268,10996079,13045,0,1727171248,12963.91436065999,88.74354144000245,53359.997398800006 2024-09-24,09:47:30.000,268,10996064,12925,0,1727171249,12963.644908259994,88.73649231000309,53359.94150184001 2024-09-24,09:47:31.000,268,10996089,12685,0,1727171250,12963.402401099993,88.82813100000203,53359.780798080006 2024-09-24,09:47:32.000,268,10996104,12725,0,1727171251,12963.126212390001,88.96911360000377,53359.68996552 2024-09-24,09:47:33.000,268,10996060,12765,0,1727171252,12962.870232609996,89.08189968000079,53359.52227464 2024-09-24,09:47:34.000,268,10996136,12845,0,1727171253,12962.627725449995,89.20173489000445,53359.4034936 2024-09-24,09:47:35.000,268,10996072,12685,0,1727171254,12962.432372459989,89.2440296700006,53359.305673920004 2024-09-24,09:47:36.000,268,10996060,12965,0,1727171255,12962.331327809989,89.29337358000339,53359.19388 2024-09-24,09:47:37.000,268,10996054,12645,0,1727171256,12962.257228399998,89.33566835999954,53359.09606032 2024-09-24,09:47:38.000,268,10996040,12805,0,1727171257,12962.189865300003,89.41320878999977,53358.991253520006 2024-09-24,09:47:39.000,268,10996038,12685,0,1727171258,12962.203337919993,89.47665096000128,53358.88644672 2024-09-24,09:47:40.000,268,10996086,12645,0,1727171259,12962.237019469998,89.59648616999766,53358.78163992 2024-09-24,09:47:41.000,268,10996080,12645,0,1727171260,12962.243755779993,89.67402659999789,53358.69779448001 2024-09-24,09:47:42.000,268,10996046,12765,0,1727171261,12962.243755779993,89.65287920999981,53358.57202632 2024-09-24,09:47:43.000,268,10996088,12525,0,1727171262,12962.189865300003,89.64583008000045,53358.467219520004 2024-09-24,09:47:44.000,268,10996052,12605,0,1727171263,12962.088820650002,89.65992833999917,53358.34145136001 2024-09-24,09:47:45.000,268,10996069,13085,0,1727171264,12961.933885519997,89.68812486000388,53358.320490000006 2024-09-24,09:47:46.000,268,10996057,12645,0,1727171265,12961.778950389991,89.8009109400009,53358.19472184001 2024-09-24,09:47:47.000,268,10996085,12965,0,1727171266,12961.5835974,89.948942670002,53358.04799232 2024-09-24,09:47:48.000,268,10996058,12845,0,1727171267,12961.34109024,90.10402353000245,53357.95017264 2024-09-24,09:47:49.000,268,10996045,12845,0,1727171268,12961.071637839988,90.16746570000396,53357.8313916 2024-09-24,09:47:50.000,268,10996056,12885,0,1727171269,12960.775240199997,90.2591043900029,53357.73357192 2024-09-24,09:47:51.000,268,10996060,12965,0,1727171270,12960.5057878,90.2591043900029,53357.62177800001 2024-09-24,09:47:52.000,268,10996106,12765,0,1727171271,12960.209390159995,90.23090786999819,53357.48902272 2024-09-24,09:47:53.000,268,10996110,12645,0,1727171272,12959.919728829998,90.22385873999883,53357.39819016 2024-09-24,09:47:54.000,268,10996027,12805,0,1727171273,12959.670485360002,90.22385873999883,53357.272422 2024-09-24,09:47:55.000,268,10996051,12845,0,1727171274,12959.387560340001,90.20271135000075,53357.17460232 2024-09-24,09:47:56.000,268,10996072,12765,0,1727171275,12959.171998419995,90.1604165700046,53357.02088568001 2024-09-24,09:47:57.000,268,10996113,12965,0,1727171276,12958.949700189994,90.15336743999796,53356.89511752 2024-09-24,09:47:58.000,268,10996052,12725,0,1727171277,12958.660038859998,90.10402353000245,53356.75537512001 2024-09-24,09:47:59.000,268,10996050,13005,0,1727171278,12958.505103729993,90.03353223000158,53356.55274864 2024-09-24,09:48:00.000,268,10996086,12605,0,1727171279,12958.417531699997,89.94189354000264,53356.53178728 2024-09-24,09:48:01.000,268,10996051,12765,0,1727171280,12958.410795390002,89.82205832999898,53356.37807064001 2024-09-24,09:48:02.000,268,10996038,13005,0,1727171281,12958.377113839997,89.69517399000324,53356.28723808 2024-09-24,09:48:03.000,268,10996109,12885,0,1727171282,12958.350168600002,89.58238790999894,53356.16146992001 2024-09-24,09:48:04.000,268,10996083,12765,0,1727171283,12958.336695979997,89.53304400000343,53356.05666312 2024-09-24,09:48:05.000,268,10996061,12765,0,1727171284,12958.276069189997,89.59648616999766,53355.9798048 2024-09-24,09:48:06.000,268,10996077,12685,0,1727171285,12958.228915020001,89.63878095000109,53355.88198512 2024-09-24,09:48:07.000,268,10996069,12685,0,1727171286,12958.10766144,89.7022231200026,53355.83307528 2024-09-24,09:48:08.000,268,10996045,12685,0,1727171287,12957.892099519995,89.70927225000196,53355.700319999996 2024-09-24,09:48:09.000,268,10996087,12965,0,1727171288,12957.63611973999,89.72337051000068,53355.57455184 2024-09-24,09:48:10.000,268,10996072,13005,0,1727171289,12957.380139959998,89.7374687699994,53355.469745040005 2024-09-24,09:48:11.000,268,10996058,12725,0,1727171290,12957.204995899992,89.74451789999875,53355.33000264 2024-09-24,09:48:12.000,268,10996105,12765,0,1727171291,12957.184786969992,89.73041964000004,53355.197247359996 2024-09-24,09:48:13.000,268,10996037,12805,0,1727171292,12957.164578039992,89.77271442000347,53355.12737616001 2024-09-24,09:48:14.000,268,10996057,12645,0,1727171293,12957.178050659997,89.8502548500037,53355.04353072 2024-09-24,09:48:15.000,268,10996127,12965,0,1727171294,12957.252150070002,89.96304093000072,53354.896801200004 2024-09-24,09:48:16.000,268,10996078,12725,0,1727171295,12957.339722099998,90.1463183099986,53354.83391712 2024-09-24,09:48:17.000,268,10996048,12525,0,1727171296,12957.373403649988,90.25205526000354,53354.80596864 2024-09-24,09:48:18.000,268,10996043,12925,0,1727171297,12957.400348889998,90.32254656000441,53354.750071680006 2024-09-24,09:48:19.000,268,10996060,12925,0,1727171298,12957.528338779994,90.43533264000143,53354.694174719996 2024-09-24,09:48:20.000,268,10996058,12685,0,1727171299,12957.7439007,90.49877481000294,53354.66622624 2024-09-24,09:48:21.000,268,10996044,12725,0,1727171300,12957.952726309995,90.56221698000445,53354.64526488 2024-09-24,09:48:22.000,268,10996081,12645,0,1727171301,12958.222178709992,90.67500306000147,53354.61032928 2024-09-24,09:48:23.000,268,10996097,12565,0,1727171302,12958.518576349998,90.88647696000407,53354.59635504 2024-09-24,09:48:24.000,268,10996074,12965,0,1727171303,12958.821710299999,91.05565608000325,53354.60334216001 2024-09-24,09:48:25.000,268,10996084,12965,0,1727171304,12959.151789489995,91.15434390000155,53354.59635504 2024-09-24,09:48:26.000,268,10996050,12445,0,1727171305,12959.515550229997,91.30237563000264,53354.63827776 2024-09-24,09:48:27.000,268,10996119,12725,0,1727171306,12959.805211559993,91.49270213999989,53354.71513608 2024-09-24,09:48:28.000,268,10996081,12805,0,1727171307,12960.15549967999,91.72532343000057,53354.77103304001 2024-09-24,09:48:29.000,268,10996070,12885,0,1727171308,12960.512524109996,91.97204297999997,53354.85487848 2024-09-24,09:48:30.000,268,10996047,12685,0,1727171309,12960.916702709997,92.17646775000321,53354.917762560006 2024-09-24,09:48:31.000,268,10996076,12525,0,1727171310,12961.213100349989,92.33154861000367,53354.98763376001 2024-09-24,09:48:32.000,268,10996110,12725,0,1727171311,12961.54317954,92.43728556000133,53355.0714792 2024-09-24,09:48:33.000,268,10996079,12765,0,1727171312,12961.846313490001,92.41613817000325,53355.16929888 2024-09-24,09:48:34.000,268,10996017,12885,0,1727171313,12962.082084339992,92.44433469000069,53355.302054160005 2024-09-24,09:48:35.000,268,10996075,12645,0,1727171314,12962.237019469998,92.47253120999812,53355.364938239996 2024-09-24,09:48:36.000,268,10996079,12805,0,1727171315,12962.371745669989,92.43728556000133,53355.49070640001 2024-09-24,09:48:37.000,268,10996080,12925,0,1727171316,12962.391954599989,92.43023643000197,53355.60250032 2024-09-24,09:48:38.000,268,10996042,12845,0,1727171317,12962.412163529989,92.45138382000005,53355.6653844 2024-09-24,09:48:39.000,268,10996087,13005,0,1727171318,12962.49299924999,92.40908904000389,53355.69333288 2024-09-24,09:48:40.000,268,10996060,12765,0,1727171319,12962.59404389999,92.3597451300011,53355.84704952001 2024-09-24,09:48:41.000,268,10996053,12965,0,1727171320,12962.72203379,92.36679426000046,53355.89595936001 2024-09-24,09:48:42.000,268,10996052,12885,0,1727171321,12962.930859399996,92.31040121999831,53355.96583056001 2024-09-24,09:48:43.000,268,10996080,12965,0,1727171322,12963.159893939992,92.2610573100028,53356.06365024001 2024-09-24,09:48:44.000,268,10996093,12965,0,1727171323,12963.368719550002,92.33154861000367,53356.12653432 2024-09-24,09:48:45.000,268,10996081,12965,0,1727171324,12963.476500509998,92.36679426000046,53356.238328240004 2024-09-24,09:48:46.000,268,10996085,12725,0,1727171325,12963.69206242999,92.45138382000005,53356.35012216001 2024-09-24,09:48:47.000,268,10996066,13085,0,1727171326,12963.84026125,92.56416990000434,53356.38505776 2024-09-24,09:48:48.000,268,10996091,12765,0,1727171327,12964.129922579996,92.59236642000178,53356.46191608 2024-09-24,09:48:49.000,268,10996119,12925,0,1727171328,12964.345484500001,92.6064646800005,53356.58069712 2024-09-24,09:48:50.000,268,10996082,12645,0,1727171329,12964.473474389997,92.59236642000178,53356.60165848 2024-09-24,09:48:51.000,268,10996068,12805,0,1727171330,12964.520628559992,92.59941555000114,53356.68550392001 2024-09-24,09:48:52.000,268,10996027,13005,0,1727171331,12964.547573800002,92.68400511000073,53356.76934936 2024-09-24,09:48:53.000,268,10996127,12765,0,1727171332,12964.567782730002,92.74744728000223,53356.89511752 2024-09-24,09:48:54.000,268,10996023,12925,0,1727171333,12964.641882139993,92.82498771000246,53356.9580016 2024-09-24,09:48:55.000,268,10996064,12845,0,1727171334,12964.776608339998,92.88842988000397,53357.00691144 2024-09-24,09:48:56.000,268,10996052,12845,0,1727171335,12964.877652989999,92.98711770000227,53357.12569248 2024-09-24,09:48:57.000,268,10996099,12925,0,1727171336,12964.938279779999,93.09285464999994,53357.22351216 2024-09-24,09:48:58.000,268,10996000,12805,0,1727171337,12965.05279704999,93.24088638000103,53357.37024168 2024-09-24,09:48:59.000,268,10996074,12725,0,1727171338,12965.18078694,93.27613202999783,53357.45408712001 2024-09-24,09:49:00.000,268,10996070,12805,0,1727171339,12965.463711960001,93.39596724000148,53357.49600984 2024-09-24,09:49:01.000,268,10996109,12885,0,1727171340,12965.800527459993,93.5580972300013,53357.579855280004 2024-09-24,09:49:02.000,268,10996035,12645,0,1727171341,12966.137342959999,93.81186591000005,53357.71261056 2024-09-24,09:49:03.000,268,10996044,12725,0,1727171342,12966.447213219995,93.98104502999922,53357.82440448 2024-09-24,09:49:04.000,268,10996047,12685,0,1727171343,12966.817710269992,94.12907676000032,53357.92921128001 2024-09-24,09:49:05.000,268,10996052,12805,0,1727171344,12967.201679939993,94.3123541399982,53357.971134 2024-09-24,09:49:06.000,268,10996025,12965,0,1727171345,12967.65974902,94.43218935000186,53358.15978624 2024-09-24,09:49:07.000,268,10996057,13005,0,1727171346,12967.962882970001,94.6084176000004,53358.320490000006 2024-09-24,09:49:08.000,268,10996038,12965,0,1727171347,12968.151499649997,94.74940020000213,53358.418309680004 2024-09-24,09:49:09.000,268,10996017,12805,0,1727171348,12968.239071679993,94.83398976000171,53358.488180880006 2024-09-24,09:49:10.000,268,10996040,12685,0,1727171349,12968.252544299998,94.94677583999874,53358.66285888 2024-09-24,09:49:11.000,268,10996015,12485,0,1727171350,12968.218862749993,94.96087410000473,53358.79561416001 2024-09-24,09:49:12.000,268,10996042,12805,0,1727171351,12968.252544299998,94.9185793200013,53358.84452400001 2024-09-24,09:49:13.000,268,10996001,12885,0,1727171352,12968.266016920003,94.80579324000428,53358.98426640001 2024-09-24,09:49:14.000,268,10996051,12645,0,1727171353,12968.319907399993,94.69300715999998,53359.110034560006 2024-09-24,09:49:15.000,268,10996053,12845,0,1727171354,12968.380534189993,94.60136847000103,53359.20086712001 2024-09-24,09:49:16.000,268,10996045,12685,0,1727171355,12968.488315149989,94.55202455999824,53359.28471256 2024-09-24,09:49:17.000,268,10996085,12965,0,1727171356,12968.555678249999,94.52382804000081,53359.36855800001 2024-09-24,09:49:18.000,268,10996020,12645,0,1727171357,12968.69714076,94.50972978000209,53359.48035192 2024-09-24,09:49:19.000,268,10996103,12605,0,1727171358,12968.87902113,94.50972978000209,53359.60612008001 2024-09-24,09:49:20.000,268,10996071,12685,0,1727171359,12969.155209839992,94.46743499999866,53359.6480428 2024-09-24,09:49:21.000,268,10996063,12925,0,1727171360,12969.505497959988,94.40399283000443,53359.717914 2024-09-24,09:49:22.000,268,10996056,12765,0,1727171361,12969.99724859,94.41809109000314,53359.88560488 2024-09-24,09:49:23.000,268,10996050,12965,0,1727171362,12970.650670659998,94.35464892000164,53360.00438592 2024-09-24,09:49:24.000,268,10996046,13165,0,1727171363,12971.35124689999,94.45333673999994,53360.20002528 2024-09-24,09:49:25.000,268,10996043,12605,0,1727171364,12971.977723729993,94.47448412999802,53360.31880632 2024-09-24,09:49:26.000,268,10996065,12765,0,1727171365,12972.55031007999,94.53792629999953,53360.479510080004 2024-09-24,09:49:27.000,268,10996065,12725,0,1727171366,12972.927543439997,94.65071238000382,53360.71008504001 2024-09-24,09:49:28.000,268,10996056,12845,0,1727171367,12973.250886319998,94.81284237000364,53360.89873728 2024-09-24,09:49:29.000,268,10996078,12805,0,1727171368,12973.42603037999,94.98907062000217,53361.101363760004 2024-09-24,09:49:30.000,268,10996078,12765,0,1727171369,12973.580965509995,95.1300532200039,53361.29700312 2024-09-24,09:49:31.000,268,10996054,12765,0,1727171370,12973.742636949995,95.27103581999836,53361.49962960001 2024-09-24,09:49:32.000,268,10996079,12925,0,1727171371,12973.884099459996,95.34857624999859,53361.68129472 2024-09-24,09:49:33.000,268,10996062,12845,0,1727171372,12974.045770899997,95.42611667999881,53361.841998480006 2024-09-24,09:49:34.000,268,10996057,12845,0,1727171373,12974.281541750002,95.44021494000481,53362.01667648 2024-09-24,09:49:35.000,268,10996055,13045,0,1727171374,12974.510576289998,95.51775536999776,53362.20532872 2024-09-24,09:49:36.000,268,10996066,13045,0,1727171375,12974.881073339995,95.59529579999798,53362.42192944 2024-09-24,09:49:37.000,268,10996025,12725,0,1727171376,12975.190943599991,95.7574257899978,53362.6175688 2024-09-24,09:49:38.000,268,10996050,12765,0,1727171377,12975.500813860002,95.89135926000017,53362.7573112 2024-09-24,09:49:39.000,268,10996068,12805,0,1727171378,12975.777002569994,95.99004707999848,53362.95295056 2024-09-24,09:49:40.000,268,10996087,12685,0,1727171379,12976.02624603999,96.08873490000406,53363.15557704001 2024-09-24,09:49:41.000,268,10996049,12965,0,1727171380,12976.19465379,96.11693142000149,53363.26038384 2024-09-24,09:49:42.000,268,10996059,12765,0,1727171381,12976.241807959996,96.17332446000364,53363.42807472 2024-09-24,09:49:43.000,268,10996069,12805,0,1727171382,12976.288962129991,96.25086489000387,53363.60973984001 2024-09-24,09:49:44.000,268,10996026,12925,0,1727171383,12976.20812640999,96.2790614100013,53363.72153376 2024-09-24,09:49:45.000,268,10996106,12925,0,1727171384,12976.04645496999,96.29315967000002,53363.86127616 2024-09-24,09:49:46.000,268,10996077,12605,0,1727171385,12975.837629359994,96.30725792999874,53363.98704432 2024-09-24,09:49:47.000,268,10996065,12845,0,1727171386,12975.675957919993,96.2790614100013,53364.03595416 2024-09-24,09:49:48.000,268,10996105,12685,0,1727171387,12975.649012679998,96.22266836999916,53364.1547352 2024-09-24,09:49:49.000,268,10996052,12805,0,1727171388,12975.716375779994,96.18742272000236,53364.23159352001 2024-09-24,09:49:50.000,268,10996053,12925,0,1727171389,12975.851101979999,96.19447185000172,53364.27351624 2024-09-24,09:49:51.000,268,10996048,12565,0,1727171390,12975.999300799995,96.29315967000002,53364.31543896 2024-09-24,09:49:52.000,268,10996041,12925,0,1727171391,12976.20812640999,96.44119140000112,53364.39928440001 2024-09-24,09:49:53.000,268,10995993,12645,0,1727171392,12976.517996670002,96.59627226000157,53364.42024576 2024-09-24,09:49:54.000,268,10996029,12925,0,1727171393,12976.922175269989,96.70200920999923,53364.59492376001 2024-09-24,09:49:55.000,268,10996064,12925,0,1727171394,12977.218572909995,96.7372548600033,53364.60191088 2024-09-24,09:49:56.000,268,10996090,12725,0,1727171395,12977.690114609992,96.7372548600033,53364.73466616001 2024-09-24,09:49:57.000,268,10996039,12645,0,1727171396,12978.033666419993,96.84299181000097,53364.88139568001 2024-09-24,09:49:58.000,268,10996083,12805,0,1727171397,12978.39069085,96.92758137000055,53364.9931896 2024-09-24,09:49:59.000,268,10996079,12885,0,1727171398,12978.60625276999,97.09676048999972,53365.10498352 2024-09-24,09:50:00.000,268,10996028,12765,0,1727171399,12978.77466052,97.28003787000489,53365.25171304 2024-09-24,09:50:01.000,268,10996006,12765,0,1727171400,12979.010431369992,97.46331525000278,53365.37049408 2024-09-24,09:50:02.000,268,10996044,12845,0,1727171401,12979.293356389993,97.69593654000346,53365.48927512 2024-09-24,09:50:03.000,268,10996043,12605,0,1727171402,12979.535863549994,97.90741043999878,53365.61504328 2024-09-24,09:50:04.000,268,10996060,12685,0,1727171403,12979.7716344,98.04134391000116,53365.73382432 2024-09-24,09:50:05.000,268,10996044,12645,0,1727171404,12979.919833219996,98.12593347000075,53365.82465688 2024-09-24,09:50:06.000,268,10996056,12965,0,1727171405,12980.054559420001,98.16822825000418,53365.99933488 2024-09-24,09:50:07.000,268,10996059,12885,0,1727171406,12980.162340379997,98.21052303000033,53366.1111288 2024-09-24,09:50:08.000,268,10996047,12645,0,1727171407,12980.196021930002,98.1823265100029,53366.22292272001 2024-09-24,09:50:09.000,268,10996078,12565,0,1727171408,12980.276857650002,98.17527738000354,53366.348690880004 2024-09-24,09:50:10.000,268,10996025,12605,0,1727171409,12980.350957059993,98.12593347000075,53366.481446159996 2024-09-24,09:50:11.000,268,10996065,12765,0,1727171410,12980.377902300002,98.09068782000395,53366.586252960005 2024-09-24,09:50:12.000,268,10996026,12925,0,1727171411,12980.411583849993,98.04839304000052,53366.74695672001 2024-09-24,09:50:13.000,268,10996047,12445,0,1727171412,12980.438529089988,97.98495086999901,53366.88669912 2024-09-24,09:50:14.000,268,10996033,12765,0,1727171413,12980.371165989993,97.99904912999773,53366.92862184 2024-09-24,09:50:15.000,268,10996073,12765,0,1727171414,12980.317275510002,97.94265609000286,53367.019454400004 2024-09-24,09:50:16.000,268,10996064,12725,0,1727171415,12980.276857650002,97.89331218000007,53367.09631272 2024-09-24,09:50:17.000,268,10996062,12965,0,1727171416,12980.283593959997,97.89331218000007,53367.20111952001 2024-09-24,09:50:18.000,268,10996066,12645,0,1727171417,12980.364429679998,97.90036130999943,53367.2640036 2024-09-24,09:50:19.000,268,10996091,13005,0,1727171418,12980.445265399998,97.86511566000263,53367.354836160004 2024-09-24,09:50:20.000,268,10996070,12685,0,1727171419,12980.600200529989,97.90741043999878,53367.424707360005 2024-09-24,09:50:21.000,268,10996086,12605,0,1727171420,12980.76860828,97.99199999999837,53367.5085528 2024-09-24,09:50:22.000,268,10996052,12445,0,1727171421,12980.95048865,98.11183521000203,53367.543488400006 2024-09-24,09:50:23.000,268,10996111,12765,0,1727171422,12981.145841639991,98.23871954999777,53367.62034672 2024-09-24,09:50:24.000,268,10996110,12645,0,1727171423,12981.267095219991,98.2810143300012,53367.69720504 2024-09-24,09:50:25.000,268,10996082,12605,0,1727171424,12981.381612489997,98.40084954000486,53367.78105048001 2024-09-24,09:50:26.000,268,10996032,12725,0,1727171425,12981.529811309993,98.4783899699978,53367.87188304001 2024-09-24,09:50:27.000,268,10996059,12565,0,1727171426,12981.644328579998,98.5911760500021,53367.95572848 2024-09-24,09:50:28.000,268,10996060,12845,0,1727171427,12981.779054779989,98.65461822000361,53368.03957392001 2024-09-24,09:50:29.000,268,10996069,12965,0,1727171428,12981.907044669999,98.68986387000041,53368.10944512 2024-09-24,09:50:30.000,268,10996018,12685,0,1727171429,12981.994616699994,98.71101125999849,53368.15136784 2024-09-24,09:50:31.000,268,10996110,12805,0,1727171430,12981.98788039,98.79560081999807,53368.24918752 2024-09-24,09:50:32.000,268,10996079,12805,0,1727171431,12981.98788039,98.89428864000365,53368.32604584 2024-09-24,09:50:33.000,268,10996084,12845,0,1727171432,12981.92051728999,99.00002559000131,53368.33303296001 2024-09-24,09:50:34.000,268,10996095,12845,0,1727171433,12981.886835739999,99.10576253999898,53368.40290416001 2024-09-24,09:50:35.000,268,10996064,12845,0,1727171434,12981.947462529999,99.16215558000113,53368.42386552001 2024-09-24,09:50:36.000,268,10996098,12805,0,1727171435,12982.10239765999,99.24674514000071,53368.479762480005 2024-09-24,09:50:37.000,268,10996064,12885,0,1727171436,12982.37185006,99.232646880002,53368.52168520001 2024-09-24,09:50:38.000,268,10996046,12685,0,1727171437,12982.607620909992,99.20445036000456,53368.61251776 2024-09-24,09:50:39.000,268,10996054,12805,0,1727171438,12982.836655450003,99.13395906000369,53368.63347912 2024-09-24,09:50:40.000,268,10996015,12645,0,1727171439,12983.032008439994,99.12690993000433,53368.68937608001 2024-09-24,09:50:41.000,268,10996057,13285,0,1727171440,12983.133053089994,99.13395906000369,53368.80117 2024-09-24,09:50:42.000,268,10996079,12805,0,1727171441,12983.24083404999,99.14100819000305,53368.885015440006 2024-09-24,09:50:43.000,268,10996087,12885,0,1727171442,12983.254306669995,99.19035209999856,53368.91995104 2024-09-24,09:50:44.000,268,10996038,12845,0,1727171443,12983.234097739994,99.20445036000456,53368.95488664001 2024-09-24,09:50:45.000,268,10996062,12925,0,1727171444,12983.173470949994,99.232646880002,53369.00379648001 2024-09-24,09:50:46.000,268,10996015,13045,0,1727171445,12983.11958046999,99.16215558000113,53369.052706320006 2024-09-24,09:50:47.000,268,10996067,12685,0,1727171446,12983.085898919999,99.02822210999875,53369.15751312 2024-09-24,09:50:48.000,268,10996089,12965,0,1727171447,12983.106107849999,98.95068167999852,53369.20642296 2024-09-24,09:50:49.000,268,10996075,12885,0,1727171448,12983.112844159994,98.86609211999894,53369.1854616 2024-09-24,09:50:50.000,268,10995997,12925,0,1727171449,12983.092635229994,98.78150255999935,53369.248345680004 2024-09-24,09:50:51.000,268,10996075,12605,0,1727171450,12983.112844159994,98.75330604000192,53369.27629416 2024-09-24,09:50:52.000,268,10996068,13165,0,1727171451,12983.085898919999,98.65461822000361,53369.28328128 2024-09-24,09:50:53.000,268,10996068,12765,0,1727171452,12983.005063199998,98.63347082999826,53369.33219112 2024-09-24,09:50:54.000,268,10996077,12445,0,1727171453,12982.856864379988,98.57707779000339,53369.388088080006 2024-09-24,09:50:55.000,268,10996050,12965,0,1727171454,12982.654775080002,98.58412692000275,53369.45097216 2024-09-24,09:50:56.000,268,10996073,12965,0,1727171455,12982.459422089996,98.56297953000467,53369.416036560004 2024-09-24,09:50:57.000,268,10996056,12845,0,1727171456,12982.27080541,98.55593039999803,53369.47193352 2024-09-24,09:50:58.000,268,10996070,12805,0,1727171457,12982.14281551999,98.52068475000124,53369.51385624 2024-09-24,09:50:59.000,268,10996021,12765,0,1727171458,12982.075452419995,98.56297953000467,53369.52084336 2024-09-24,09:51:00.000,268,10996060,13125,0,1727171459,12982.02829825,98.5277338800006,53369.50686912001 2024-09-24,09:51:01.000,268,10996047,12805,0,1727171460,12982.00808932,98.53478300999996,53369.52783048001 2024-09-24,09:51:02.000,268,10996065,13045,0,1727171461,12981.947462529999,98.51363562000188,53369.56276608 2024-09-24,09:51:03.000,268,10996041,12845,0,1727171462,12981.90030835999,98.44314432000101,53369.54879184001 2024-09-24,09:51:04.000,268,10996059,12765,0,1727171463,12981.812736329994,98.37265302000014,53369.52084336 2024-09-24,09:51:05.000,268,10996071,12965,0,1727171464,12981.671273819993,98.25281781000376,53369.583727440004 2024-09-24,09:51:06.000,268,10996000,12765,0,1727171465,12981.576965480002,98.26691607000248,53369.604688800006 2024-09-24,09:51:07.000,268,10996071,12805,0,1727171466,12981.395085110002,98.21757215999969,53369.56276608 2024-09-24,09:51:08.000,268,10996022,12845,0,1727171467,12981.098687469996,98.16822825000418,53369.555778960006 2024-09-24,09:51:09.000,268,10996044,12685,0,1727171468,12980.694508869994,98.09068782000395,53369.555778960006 2024-09-24,09:51:10.000,268,10996022,12725,0,1727171469,12980.263385029997,97.99904912999773,53369.534817600004 2024-09-24,09:51:11.000,268,10996033,12765,0,1727171470,12979.879415359996,97.92150870000478,53369.485907760005 2024-09-24,09:51:12.000,268,10996102,13085,0,1727171471,12979.596490339994,97.83691913999792,53369.4649464 2024-09-24,09:51:13.000,268,10996075,12965,0,1727171472,12979.360719489989,97.73118219000025,53369.40206232 2024-09-24,09:51:14.000,268,10996055,12605,0,1727171473,12979.219256979988,97.56905220000044,53369.318216880005 2024-09-24,09:51:15.000,268,10996072,12805,0,1727171474,12979.030640299992,97.53380655000365,53369.325204 2024-09-24,09:51:16.000,268,10996056,12525,0,1727171475,12978.949804579992,97.42806959999871,53369.30424264 2024-09-24,09:51:17.000,268,10996080,12805,0,1727171476,12978.821814689996,97.35052916999848,53369.29026840001 2024-09-24,09:51:18.000,268,10996136,12885,0,1727171477,12978.65340694,97.27298873999825,53369.14353888001 2024-09-24,09:51:19.000,268,10996042,12845,0,1727171478,12978.41089978,97.12495701000444,53369.20642296 2024-09-24,09:51:20.000,268,10996087,12725,0,1727171479,12978.242492029989,96.99807267000142,53369.13655176 2024-09-24,09:51:21.000,268,10996011,12965,0,1727171480,12978.107765829998,96.85709006999969,53369.04571920001 2024-09-24,09:51:22.000,268,10996025,12925,0,1727171481,12978.047139039998,96.76545138000074,53368.98982224 2024-09-24,09:51:23.000,268,10996037,12685,0,1727171482,12977.986512249998,96.75135312000202,53368.91995104 2024-09-24,09:51:24.000,268,10996084,12685,0,1727171483,12978.047139039998,96.71610746999795,53368.8710412 2024-09-24,09:51:25.000,268,10996080,13005,0,1727171484,12978.107765829998,96.72315660000459,53368.82213136 2024-09-24,09:51:26.000,268,10996066,13005,0,1727171485,12978.168392619998,96.75135312000202,53368.78719576001 2024-09-24,09:51:27.000,268,10996056,13005,0,1727171486,12978.296382509994,96.7372548600033,53368.815144240005 2024-09-24,09:51:28.000,268,10996064,13005,0,1727171487,12978.37048192,96.81479529000353,53368.79418288 2024-09-24,09:51:29.000,268,10996025,12845,0,1727171488,12978.437845019995,96.85004094000033,53368.75226016 2024-09-24,09:51:30.000,268,10996023,12885,0,1727171489,12978.46479025999,96.83594268000161,53368.7312988 2024-09-24,09:51:31.000,268,10996093,12445,0,1727171490,12978.50520811999,96.79364789999818,53368.72431168 2024-09-24,09:51:32.000,268,10996000,12565,0,1727171491,12978.52541704999,96.7372548600033,53368.72431168 2024-09-24,09:51:33.000,268,10996035,13085,0,1727171492,12978.50520811999,96.58217400000285,53368.72431168 2024-09-24,09:51:34.000,268,10996048,12805,0,1727171493,12978.51194443,96.4270931400024,53368.6614276 2024-09-24,09:51:35.000,268,10996014,12765,0,1727171494,12978.538889669995,96.41299488000368,53368.647453360005 2024-09-24,09:51:36.000,268,10996030,12885,0,1727171495,12978.498471809995,96.4623387899992,53368.647453360005 2024-09-24,09:51:37.000,268,10996021,12765,0,1727171496,12978.478262879995,96.4905353100039,53368.647453360005 2024-09-24,09:51:38.000,268,10996013,12605,0,1727171497,12978.46479025999,96.56102661000477,53368.61251776 2024-09-24,09:51:39.000,268,10996004,12605,0,1727171498,12978.40416346999,96.65971443000308,53368.577582160004 2024-09-24,09:51:40.000,268,10996055,12845,0,1727171499,12978.377218229994,96.7372548600033,53368.61251776 2024-09-24,09:51:41.000,268,10996051,12805,0,1727171500,12978.316591439994,96.74430399000266,53368.60553064 2024-09-24,09:51:42.000,268,10996014,12925,0,1727171501,12978.208810479999,96.7372548600033,53368.50771096 2024-09-24,09:51:43.000,268,10996037,12685,0,1727171502,12978.087556899998,96.68791095000051,53368.51469808 2024-09-24,09:51:44.000,268,10996028,12885,0,1727171503,12977.966303319998,96.65971443000308,53368.479762480005 2024-09-24,09:51:45.000,268,10996056,12925,0,1727171504,12977.811368189992,96.60332139000093,53368.42386552001 2024-09-24,09:51:46.000,268,10996028,12605,0,1727171505,12977.669905679992,96.58922313000221,53368.409891280004 2024-09-24,09:51:47.000,268,10996028,13045,0,1727171506,12977.589069959991,96.63151790999837,53368.38892992 2024-09-24,09:51:48.000,268,10996023,12805,0,1727171507,12977.521706859996,96.61741964999965,53368.3470072 2024-09-24,09:51:49.000,268,10995997,12525,0,1727171508,12977.35329911,96.51873183000134,53368.29111024 2024-09-24,09:51:50.000,268,10996013,12805,0,1727171509,12977.2118366,96.45528965999983,53368.277136 2024-09-24,09:51:51.000,268,10996000,12765,0,1727171510,12977.198363979995,96.49758444000327,53368.23521328001 2024-09-24,09:51:52.000,268,10996029,12645,0,1727171511,12977.178155049995,96.44119140000112,53368.08848376001 2024-09-24,09:51:53.000,268,10996019,12725,0,1727171512,12977.238781839995,96.33545445000345,53368.07450952 2024-09-24,09:51:54.000,268,10996018,12885,0,1727171513,12977.26572707999,96.25791402000323,53368.03957392001 2024-09-24,09:51:55.000,268,10996055,12965,0,1727171514,12977.38698065999,96.28611054000066,53367.990664079996 2024-09-24,09:51:56.000,268,10996079,12645,0,1727171515,12977.501497929996,96.3284053200041,53367.94874136001 2024-09-24,09:51:57.000,268,10996022,12965,0,1727171516,12977.602542579996,96.35660184000153,53367.927780000005 2024-09-24,09:51:58.000,268,10996017,12805,0,1727171517,12977.730532469992,96.37070010000025,53367.85092168001 2024-09-24,09:51:59.000,268,10995986,12525,0,1727171518,12977.831577119992,96.42004401000304,53367.81598608 2024-09-24,09:52:00.000,268,10996052,12805,0,1727171519,12977.818104500002,96.4905353100039,53367.83694744 2024-09-24,09:52:01.000,268,10996004,12805,0,1727171520,12977.777686640002,96.63856703999772,53367.75310200001 2024-09-24,09:52:02.000,268,10996035,12965,0,1727171521,12977.676641990001,96.74430399000266,53367.69720504 2024-09-24,09:52:03.000,268,10996039,12965,0,1727171522,12977.55538841,96.8711883299984,53367.711179280006 2024-09-24,09:52:04.000,268,10996021,12965,0,1727171523,12977.481288999996,96.89233572000376,53367.62733384 2024-09-24,09:52:05.000,268,10996046,12845,0,1727171524,12977.42739851999,96.96987615000398,53367.60637248 2024-09-24,09:52:06.000,268,10996039,12485,0,1727171525,12977.35329911,96.95577788999799,53367.61335960001 2024-09-24,09:52:07.000,268,10996059,12765,0,1727171526,12977.28593600999,97.06856397000229,53367.487591439996 2024-09-24,09:52:08.000,268,10996065,12805,0,1727171527,12977.27246339,97.15315353000187,53367.52951416 2024-09-24,09:52:09.000,268,10996057,12765,0,1727171528,12977.258990769995,97.28003787000489,53367.45265584 2024-09-24,09:52:10.000,268,10996079,12925,0,1727171529,12977.198363979995,97.39282395000191,53367.41772024001 2024-09-24,09:52:11.000,268,10996042,12605,0,1727171530,12977.137737189994,97.52675742000429,53367.45265584 2024-09-24,09:52:12.000,268,10996049,12525,0,1727171531,12976.895230029993,97.66069088999939,53367.354836160004 2024-09-24,09:52:13.000,268,10996078,12685,0,1727171532,12976.544941909997,97.71003480000218,53367.36182328 2024-09-24,09:52:14.000,268,10996011,12765,0,1727171533,12976.17444486,97.71708393000154,53367.25002936001 2024-09-24,09:52:15.000,268,10996052,12605,0,1727171534,12975.756793639994,97.77347697000368,53367.152209679996 2024-09-24,09:52:16.000,268,10996007,12725,0,1727171535,12975.426714449997,97.87921392000135,53367.05439 2024-09-24,09:52:17.000,268,10996026,12605,0,1727171536,12975.123580499996,98.00609826000436,53366.99150592001 2024-09-24,09:52:18.000,268,10996041,12685,0,1727171537,12974.86760071999,98.16117912000482,53366.85875064 2024-09-24,09:52:19.000,268,10996025,12725,0,1727171538,12974.672247729999,98.3444565000027,53366.77490520001 2024-09-24,09:52:20.000,268,10996058,12765,0,1727171539,12974.449949499998,98.45019345000037,53366.69804688001 2024-09-24,09:52:21.000,268,10996021,12685,0,1727171540,12974.227651269997,98.4924882300038,53366.55830448001 2024-09-24,09:52:22.000,268,10996056,12565,0,1727171541,12974.092925069992,98.48543910000444,53366.47445904 2024-09-24,09:52:23.000,268,10996072,12685,0,1727171542,12974.140079240002,98.56297953000467,53366.348690880004 2024-09-24,09:52:24.000,268,10996070,12645,0,1727171543,12974.281541750002,98.65461822000361,53366.250871200005 2024-09-24,09:52:25.000,268,10995972,12525,0,1727171544,12974.456685809993,98.82379734000278,53366.17401288001 2024-09-24,09:52:26.000,268,10996117,12605,0,1727171545,12974.550994149999,98.99297646000196,53366.07619320001 2024-09-24,09:52:27.000,268,10996026,12845,0,1727171546,12974.60488462999,99.13395906000369,53365.99234776 2024-09-24,09:52:28.000,268,10996078,12885,0,1727171547,12974.62509355999,99.25379427000007,53365.90850232001 2024-09-24,09:52:29.000,268,10996052,12605,0,1727171548,12974.611620939999,99.33838382999966,53365.87356672 2024-09-24,09:52:30.000,268,10996012,12485,0,1727171549,12974.64530248999,99.47936643000139,53365.796708400005 2024-09-24,09:52:31.000,268,10996074,12725,0,1727171550,12974.62509355999,99.5780542499997,53365.77574704 2024-09-24,09:52:32.000,268,10996097,12765,0,1727171551,12974.638566179994,99.65559467999992,53365.7268372 2024-09-24,09:52:33.000,268,10996098,12925,0,1727171552,12974.631829869999,99.676742069998,53365.5870948 2024-09-24,09:52:34.000,268,10996052,12765,0,1727171553,12974.652038799999,99.68379120000463,53365.55914632 2024-09-24,09:52:35.000,268,10996042,12965,0,1727171554,12974.544257839989,99.70493859000271,53365.46831376 2024-09-24,09:52:36.000,268,10996048,12965,0,1727171555,12974.429740569998,99.6414964200012,53365.39145544 2024-09-24,09:52:37.000,268,10996052,12845,0,1727171556,12974.274805439993,99.60625077000441,53365.30062288 2024-09-24,09:52:38.000,268,10996103,12605,0,1727171557,12974.146815549997,99.57100512000034,53365.2028032 2024-09-24,09:52:39.000,268,10996076,12725,0,1727171558,12973.964935179996,99.48641556000075,53365.09799640001 2024-09-24,09:52:40.000,268,10996075,12645,0,1727171559,12973.87736315,99.45821904000331,53365.077035040005 2024-09-24,09:52:41.000,268,10996076,12605,0,1727171560,12973.81673636,99.45821904000331,53365.03511232 2024-09-24,09:52:42.000,268,10996083,13045,0,1727171561,12973.73590064,99.3947768700018,53364.909344160005 2024-09-24,09:52:43.000,268,10996047,12685,0,1727171562,12973.66853753999,99.33838382999966,53364.909344160005 2024-09-24,09:52:44.000,268,10996041,12925,0,1727171563,12973.56749288999,99.23969601000135,53364.77658888 2024-09-24,09:52:45.000,268,10996071,12605,0,1727171564,12973.291304179998,99.232646880002,53364.65082072 2024-09-24,09:52:46.000,268,10996066,12725,0,1727171565,12973.042060710002,99.20445036000456,53364.573962400005 2024-09-24,09:52:47.000,268,10996091,12645,0,1727171566,12972.67829997,99.12690993000433,53364.44819424001 2024-09-24,09:52:48.000,268,10996086,12605,0,1727171567,12972.240439819994,98.96477994000452,53364.406271520005 2024-09-24,09:52:49.000,268,10996071,12685,0,1727171568,12971.842997530002,98.85199386000022,53364.287490480005 2024-09-24,09:52:50.000,268,10996058,12645,0,1727171569,12971.634171919992,98.77445343,53364.21063216001 2024-09-24,09:52:51.000,268,10996073,12765,0,1727171570,12971.566808819996,98.72510952000448,53364.07787688 2024-09-24,09:52:52.000,268,10996066,13085,0,1727171571,12971.701535020002,98.74625691000256,53363.9800572 2024-09-24,09:52:53.000,268,10996069,12765,0,1727171572,12971.883415390002,98.80969908000407,53363.910186 2024-09-24,09:52:54.000,268,10996079,12845,0,1727171573,12972.072032069998,98.97887820000324,53363.84730192001 2024-09-24,09:52:55.000,268,10996059,12965,0,1727171574,12972.20675826999,99.07756602000154,53363.784417840005 2024-09-24,09:52:56.000,268,10996044,12605,0,1727171575,12972.341484469995,99.16920471000049,53363.72153376 2024-09-24,09:52:57.000,268,10996077,12765,0,1727171576,12972.422320189995,99.26789252999879,53363.67961104001 2024-09-24,09:52:58.000,268,10996082,13005,0,1727171577,12972.50989221999,99.27494165999815,53363.67961104001 2024-09-24,09:52:59.000,268,10996082,13045,0,1727171578,12972.482946979995,99.35953121999773,53363.65864968001 2024-09-24,09:53:00.000,268,10996079,12965,0,1727171579,12972.42905649999,99.40887513000052,53363.58877848001 2024-09-24,09:53:01.000,268,10996085,12965,0,1727171580,12972.38863863999,99.40887513000052,53363.497945920004 2024-09-24,09:53:02.000,268,10996030,12685,0,1727171581,12972.381902329995,99.47231730000203,53363.48397168 2024-09-24,09:53:03.000,268,10996136,12765,0,1727171582,12972.37516602,99.57100512000034,53363.53986864001 2024-09-24,09:53:04.000,268,10996025,12965,0,1727171583,12972.341484469995,99.59920163999777,53363.48397168 2024-09-24,09:53:05.000,268,10996070,12565,0,1727171584,12972.28759398999,99.61329990000377,53363.400126240005 2024-09-24,09:53:06.000,268,10996051,12805,0,1727171585,12972.27412137,99.5780542499997,53363.42108760001 2024-09-24,09:53:07.000,268,10996107,12885,0,1727171586,12972.18654933999,99.64854555000056,53363.40711336 2024-09-24,09:53:08.000,268,10996059,12685,0,1727171587,12972.051823139998,99.72608598000079,53363.330255040004 2024-09-24,09:53:09.000,268,10996038,12965,0,1727171588,12971.910360629998,99.83182292999845,53363.30230656001 2024-09-24,09:53:10.000,268,10996052,12885,0,1727171589,12971.755425499992,99.95870727000147,53363.28833232 2024-09-24,09:53:11.000,268,10996064,13005,0,1727171590,12971.620699300001,100.01510031000362,53363.232435360005 2024-09-24,09:53:12.000,268,10996026,12965,0,1727171591,12971.499445720001,100.05739508999977,53363.211474 2024-09-24,09:53:13.000,268,10996073,12725,0,1727171592,12971.432082619991,100.12083726000128,53363.10666720001 2024-09-24,09:53:14.000,268,10996038,12805,0,1727171593,12971.384928449996,100.12083726000128,53363.04378312 2024-09-24,09:53:15.000,268,10996018,12965,0,1727171594,12971.35798321,100.15608290999808,53362.95993768001 2024-09-24,09:53:16.000,268,10996074,12645,0,1727171595,12971.432082619991,100.10673900000256,53362.91102784 2024-09-24,09:53:17.000,268,10996061,12605,0,1727171596,12971.519654650001,100.0010020500049,53362.862118 2024-09-24,09:53:18.000,268,10996095,12685,0,1727171597,12971.681326090002,99.79657728000166,53362.83416952 2024-09-24,09:53:19.000,268,10996084,12645,0,1727171598,12971.950778489998,99.63444729000184,53362.80622104 2024-09-24,09:53:20.000,268,10996077,12605,0,1727171599,12972.233703509999,99.45116991000396,53362.77128544001 2024-09-24,09:53:21.000,268,10996070,12965,0,1727171600,12972.51662853,99.25379427000007,53362.80622104 2024-09-24,09:53:22.000,268,10996056,12685,0,1727171601,12972.671563659991,99.19035209999856,53362.82019528001 2024-09-24,09:53:23.000,268,10995997,12685,0,1727171602,12972.779344620001,99.11281166999834,53362.827182400004 2024-09-24,09:53:24.000,268,10996074,12685,0,1727171603,12972.846707719997,99.06346776000282,53362.83416952 2024-09-24,09:53:25.000,268,10996078,12765,0,1727171604,12972.914070819992,98.97887820000324,53362.83416952 2024-09-24,09:53:26.000,268,10996058,12805,0,1727171605,12973.015115469992,98.90133777000301,53362.86910512001 2024-09-24,09:53:27.000,268,10996027,12805,0,1727171606,12973.102687500003,98.94363254999917,53362.91801496001 2024-09-24,09:53:28.000,268,10996054,12605,0,1727171607,12973.143105359988,98.92953429000045,53362.89006648001 2024-09-24,09:53:29.000,268,10996033,12805,0,1727171608,12973.089214879998,98.8731412499983,53362.96692480001 2024-09-24,09:53:30.000,268,10996107,12885,0,1727171609,12973.015115469992,98.88019037999766,53362.93897632001 2024-09-24,09:53:31.000,268,10996066,13085,0,1727171610,12973.008379159997,98.81674821000342,53363.00884752001 2024-09-24,09:53:32.000,268,10996100,12645,0,1727171611,12972.981433920002,98.83084647000214,53363.02282176 2024-09-24,09:53:33.000,268,10996079,13045,0,1727171612,12972.994906539992,98.8026499500047,53363.02980888 2024-09-24,09:53:34.000,268,10996096,12765,0,1727171613,12973.082478570002,98.82379734000278,53363.1416028 2024-09-24,09:53:35.000,268,10996082,12965,0,1727171614,12973.223941079988,98.8378956000015,53363.183525520006 2024-09-24,09:53:36.000,268,10996065,12885,0,1727171615,12973.351930969999,98.90838690000237,53363.1416028 2024-09-24,09:53:37.000,268,10996014,12765,0,1727171616,12973.459711929994,98.97182907000388,53363.19749976 2024-09-24,09:53:38.000,268,10996080,12565,0,1727171617,12973.58770181999,99.0493695000041,53363.21846112 2024-09-24,09:53:39.000,268,10996057,12965,0,1727171618,12973.68874646999,99.14805732000241,53363.3162808 2024-09-24,09:53:40.000,268,10996058,12645,0,1727171619,12973.722428019995,99.30313818000286,53363.37217776001 2024-09-24,09:53:41.000,268,10996125,12925,0,1727171620,12973.74937325999,99.3947768700018,53363.46301032001 2024-09-24,09:53:42.000,268,10996100,12605,0,1727171621,12973.68874646999,99.51461207999819,53363.43506184 2024-09-24,09:53:43.000,268,10996085,12845,0,1727171622,12973.661801229995,99.62739816000249,53363.48397168 2024-09-24,09:53:44.000,268,10996056,12925,0,1727171623,12973.560756579995,99.70493859000271,53363.51192016001 2024-09-24,09:53:45.000,268,10996087,12845,0,1727171624,12973.44623930999,99.74018423999951,53363.47698456 2024-09-24,09:53:46.000,268,10996122,12685,0,1727171625,12973.432766689999,99.81067554000037,53363.58179136 2024-09-24,09:53:47.000,268,10996094,12885,0,1727171626,12973.42603037999,99.93051075000403,53363.60275272 2024-09-24,09:53:48.000,268,10996088,12845,0,1727171627,12973.49339348,100.05034596000041,53363.63768832001 2024-09-24,09:53:49.000,268,10996081,12765,0,1727171628,12973.560756579995,100.17018117000407,53363.65166256 2024-09-24,09:53:50.000,268,10996097,12845,0,1727171629,12973.72916432999,100.2829672500011,53363.79140496 2024-09-24,09:53:51.000,268,10996064,12485,0,1727171630,12973.863890529996,100.47329375999834,53363.854289040006 2024-09-24,09:53:52.000,268,10996067,12605,0,1727171631,12974.113133999992,100.58607984000264,53363.854289040006 2024-09-24,09:53:53.000,268,10996063,12965,0,1727171632,12974.335432229993,100.67771853000158,53363.89621176001 2024-09-24,09:53:54.000,268,10996075,12885,0,1727171633,12974.537521529994,100.84689765000076,53363.910186 2024-09-24,09:53:55.000,268,10996041,12805,0,1727171634,12974.72613820999,100.94558546999906,53363.96608296001 2024-09-24,09:53:56.000,268,10996046,12765,0,1727171635,12974.96864536999,100.99492938000185,53364.10582536 2024-09-24,09:53:57.000,268,10996060,12805,0,1727171636,12975.217888840001,100.98788025000249,53364.12678672 2024-09-24,09:53:58.000,268,10996067,12405,0,1727171637,12975.588385889998,101.04427329000464,53364.21063216001 2024-09-24,09:53:59.000,268,10996093,12725,0,1727171638,12975.94541031999,101.10771545999887,53364.26652912 2024-09-24,09:54:00.000,268,10996096,12685,0,1727171639,12976.29569844,101.21345241000381,53364.357361680006 2024-09-24,09:54:01.000,268,10996057,12725,0,1727171640,12976.639250250002,101.36853327000426,53364.41325864 2024-09-24,09:54:02.000,268,10996060,12565,0,1727171641,12977.003010989989,101.49541761,53364.44120712 2024-09-24,09:54:03.000,268,10996043,12605,0,1727171642,12977.299408629995,101.56590891000087,53364.573962400005 2024-09-24,09:54:04.000,268,10996049,12685,0,1727171643,12977.616015200001,101.69279325000389,53364.72767904 2024-09-24,09:54:05.000,268,10996100,12925,0,1727171644,12977.885467599997,101.76328455000476,53364.83248584001 2024-09-24,09:54:06.000,268,10996051,12725,0,1727171645,12977.986512249998,101.78443194000283,53364.9931896 2024-09-24,09:54:07.000,268,10996040,12645,0,1727171646,12978.053875349993,101.7068915100026,53365.05607368 2024-09-24,09:54:08.000,268,10996097,13125,0,1727171647,12977.939358080002,101.6434493400011,53365.195816080006 2024-09-24,09:54:09.000,268,10996043,12805,0,1727171648,12977.871994979992,101.57295804000023,53365.30761000001 2024-09-24,09:54:10.000,268,10996059,12605,0,1727171649,12977.858522360002,101.53066326000408,53365.37049408 2024-09-24,09:54:11.000,268,10996073,12765,0,1727171650,12977.858522360002,101.46017196000321,53365.50324936001 2024-09-24,09:54:12.000,268,10996125,12725,0,1727171651,12978.047139039998,101.42492630999914,53365.52421072001 2024-09-24,09:54:13.000,268,10996047,12605,0,1727171652,12978.26270095999,101.37558240000362,53365.642991759996 2024-09-24,09:54:14.000,268,10996067,12645,0,1727171653,12978.538889669995,101.33328762000019,53365.747798560005 2024-09-24,09:54:15.000,268,10996087,12725,0,1727171654,12978.808342069991,101.26984544999868,53365.76875992001 2024-09-24,09:54:16.000,268,10996046,12765,0,1727171655,12979.064321849997,101.23459980000189,53365.94343792 2024-09-24,09:54:17.000,268,10996093,12805,0,1727171656,12979.313565319993,101.17115763000038,53366.06221896 2024-09-24,09:54:18.000,268,10996050,12645,0,1727171657,12979.54259985999,101.10771545999887,53366.2159356 2024-09-24,09:54:19.000,268,10996063,12805,0,1727171658,12979.879415359996,101.04427329000464,53366.355678 2024-09-24,09:54:20.000,268,10996057,12645,0,1727171659,12980.236439790002,100.96673286000441,53366.467471920005 2024-09-24,09:54:21.000,268,10996068,12845,0,1727171660,12980.593464219994,100.94558546999906,53366.55830448001 2024-09-24,09:54:22.000,268,10996076,12725,0,1727171661,12980.98417019999,100.95263459999842,53366.6700984 2024-09-24,09:54:23.000,268,10996065,13005,0,1727171662,12981.334458320001,100.93148721000034,53366.86573776001 2024-09-24,09:54:24.000,268,10996049,12925,0,1727171663,12981.738636919988,100.88214330000483,53367.040415760006 2024-09-24,09:54:25.000,268,10996032,12805,0,1727171664,12982.18996969,100.92443808000098,53367.10329984 2024-09-24,09:54:26.000,268,10996038,12765,0,1727171665,12982.742347109997,100.99492938000185,53367.354836160004 2024-09-24,09:54:27.000,268,10996086,12845,0,1727171666,12983.30819715,101.09361720000015,53367.48060432 2024-09-24,09:54:28.000,268,10996063,12805,0,1727171667,12983.900992429997,101.19935414999782,53367.690217920004 2024-09-24,09:54:29.000,268,10996115,12885,0,1727171668,12984.392743059994,101.26279631999932,53367.90681864 2024-09-24,09:54:30.000,268,10996081,12645,0,1727171669,12984.857548449996,101.2486980600006,53368.06053528 2024-09-24,09:54:31.000,268,10996107,12965,0,1727171670,12985.288672289993,101.27689457999804,53368.263161760005 2024-09-24,09:54:32.000,268,10996062,12605,0,1727171671,12985.67937826999,101.26279631999932,53368.45181400001 2024-09-24,09:54:33.000,268,10996083,12965,0,1727171672,12986.043139009991,101.28394371000468,53368.70335032 2024-09-24,09:54:34.000,268,10996032,12925,0,1727171673,12986.359745579997,101.31918936000147,53368.864054080004 2024-09-24,09:54:35.000,268,10996028,12645,0,1727171674,12986.629197979993,101.37558240000362,53369.031744960004 2024-09-24,09:54:36.000,268,10996107,12885,0,1727171675,12986.871705139994,101.50246673999936,53369.21341008001 2024-09-24,09:54:37.000,268,10996052,12645,0,1727171676,12987.08053074999,101.65049847000046,53369.416036560004 2024-09-24,09:54:38.000,268,10996066,12605,0,1727171677,12987.309565290001,101.78443194000283,53369.62565016001 2024-09-24,09:54:39.000,268,10996075,12645,0,1727171678,12987.525127209992,101.90426714999921,53369.75840544 2024-09-24,09:54:40.000,268,10996006,12685,0,1727171679,12987.760898059998,101.89721801999985,53369.9540448 2024-09-24,09:54:41.000,268,10996077,12525,0,1727171680,12988.04382308,101.94656193000264,53370.17064552 2024-09-24,09:54:42.000,268,10996110,12845,0,1727171681,12988.28633024,101.8901688900005,53370.34532352001 2024-09-24,09:54:43.000,268,10996070,12645,0,1727171682,12988.461474299991,101.87607063000178,53370.492053040005 2024-09-24,09:54:44.000,268,10996095,12605,0,1727171683,12988.535573709996,101.86902150000242,53370.66673104 2024-09-24,09:54:45.000,268,10996027,12445,0,1727171684,12988.461474299991,101.8549232400037,53370.778524960006 2024-09-24,09:54:46.000,268,10996030,12845,0,1727171685,12988.30653917,101.91131627999857,53370.946215840006 2024-09-24,09:54:47.000,268,10996033,12685,0,1727171686,12988.151604039995,101.92541454000457,53371.05800976001 2024-09-24,09:54:48.000,268,10996108,12765,0,1727171687,12988.050559389994,101.98180757999944,53371.12089384 2024-09-24,09:54:49.000,268,10996054,13005,0,1727171688,12988.05729569999,102.01000410000415,53371.281597600006 2024-09-24,09:54:50.000,268,10996031,12805,0,1727171689,12988.151604039995,102.10869192000246,53371.35845592 2024-09-24,09:54:51.000,268,10996051,12965,0,1727171690,12988.23917606999,102.22147799999948,53371.44230136001 2024-09-24,09:54:52.000,268,10996084,13045,0,1727171691,12988.25938499999,102.29196930000035,53371.498198320005 2024-09-24,09:54:53.000,268,10996088,12845,0,1727171692,12988.19875820999,102.22147799999948,53371.58204376 2024-09-24,09:54:54.000,268,10996034,12605,0,1727171693,12988.13813141999,102.20737974000076,53371.65191496 2024-09-24,09:54:55.000,268,10996081,12805,0,1727171694,12988.08424094,102.17213409000396,53371.770696 2024-09-24,09:54:56.000,268,10996092,12765,0,1727171695,12988.131395109995,102.09459366000374,53371.80563160001 2024-09-24,09:54:57.000,268,10996023,12605,0,1727171696,12988.192021899995,102.1016427900031,53371.81960584 2024-09-24,09:54:58.000,268,10996070,12805,0,1727171697,12988.34022071999,102.12279018000118,53371.89646416001 2024-09-24,09:54:59.000,268,10996066,12645,0,1727171698,12988.629882050001,102.24262539000483,53371.96633536 2024-09-24,09:55:00.000,268,10996071,12885,0,1727171699,12988.872389210002,102.37655885999993,53371.99428384001 2024-09-24,09:55:01.000,268,10996064,12965,0,1727171700,12989.108160059994,102.41885364000336,53372.071142160006 2024-09-24,09:55:02.000,268,10996019,12965,0,1727171701,12989.182259469999,102.43295190000208,53372.099090640004 2024-09-24,09:55:03.000,268,10996038,12845,0,1727171702,12989.19573208999,102.3483623400025,53372.2248588 2024-09-24,09:55:04.000,268,10996065,12925,0,1727171703,12989.135105299989,102.30606755999906,53372.24582016 2024-09-24,09:55:05.000,268,10996081,12925,0,1727171704,12989.000379099998,102.24262539000483,53372.29473 2024-09-24,09:55:06.000,268,10996086,13005,0,1727171705,12988.858916589998,102.25672365000355,53372.34363984 2024-09-24,09:55:07.000,268,10996068,12645,0,1727171706,12988.751135630002,102.20737974000076,53372.39254968 2024-09-24,09:55:08.000,268,10996112,12725,0,1727171707,12988.616409429997,102.11574105000182,53372.42049816 2024-09-24,09:55:09.000,268,10996093,12845,0,1727171708,12988.596200499996,102.07344626999839,53372.44145952 2024-09-24,09:55:10.000,268,10996053,12845,0,1727171709,12988.629882050001,102.05229888000031,53372.49735648001 2024-09-24,09:55:11.000,268,10996069,12725,0,1727171710,12988.710717770002,102.07344626999839,53372.53229208 2024-09-24,09:55:12.000,268,10996062,12845,0,1727171711,12988.872389210002,102.12279018000118,53372.65107312 2024-09-24,09:55:13.000,268,10996072,12885,0,1727171712,12988.933015999988,102.14393756999925,53372.65806024 2024-09-24,09:55:14.000,268,10996062,12645,0,1727171713,12988.973433859988,102.15098669999861,53372.68600872 2024-09-24,09:55:15.000,268,10996118,12965,0,1727171714,12988.953224929988,102.1016427900031,53372.769854160004 2024-09-24,09:55:16.000,268,10996060,12605,0,1727171715,12988.953224929988,101.96770932000072,53372.77684128 2024-09-24,09:55:17.000,268,10996042,12765,0,1727171716,12988.933015999988,101.81262846000027,53372.90260944001 2024-09-24,09:55:18.000,268,10996060,12645,0,1727171717,12988.966697549993,101.72803890000068,53372.937545040004 2024-09-24,09:55:19.000,268,10996051,12725,0,1727171718,12989.040796959998,101.66459672999918,53372.97946776001 2024-09-24,09:55:20.000,268,10996037,12845,0,1727171719,12989.087951129994,101.5447615200028,53372.993442 2024-09-24,09:55:21.000,268,10996083,12685,0,1727171720,12989.047533269993,101.41082805000042,53373.02139048 2024-09-24,09:55:22.000,268,10996064,12685,0,1727171721,12988.980170169998,101.26279631999932,53373.105235920004 2024-09-24,09:55:23.000,268,10996076,12765,0,1727171722,12988.825235039993,101.10771545999887,53373.21004272 2024-09-24,09:55:24.000,268,10996073,13085,0,1727171723,12988.730926700002,100.95968372999778,53373.224016960005 2024-09-24,09:55:25.000,268,10996106,12965,0,1727171724,12988.555782639996,100.91033982000226,53373.21702984001 2024-09-24,09:55:26.000,268,10996038,12845,0,1727171725,12988.481683229991,100.8398485200014,53373.30087528 2024-09-24,09:55:27.000,268,10996036,12525,0,1727171726,12988.421056439991,100.75525896000181,53373.32183664 2024-09-24,09:55:28.000,268,10996044,12885,0,1727171727,12988.373902269996,100.6283746199988,53373.32882376 2024-09-24,09:55:29.000,268,10996080,12885,0,1727171728,12988.313275479995,100.42394985000283,53373.3777336 2024-09-24,09:55:30.000,268,10996054,12605,0,1727171729,12988.34695703,100.2477216000043,53373.391707840005 2024-09-24,09:55:31.000,268,10996036,12685,0,1727171730,12988.394111199996,100.09264074000384,53373.461579040006 2024-09-24,09:55:32.000,268,10996024,12885,0,1727171731,12988.461474299991,99.99395291999826,53373.48254040001 2024-09-24,09:55:33.000,268,10996053,12765,0,1727171732,12988.562518949991,99.97280553000019,53373.57337296001 2024-09-24,09:55:34.000,268,10996037,12885,0,1727171733,12988.616409429997,99.95870727000147,53373.54542448 2024-09-24,09:55:35.000,268,10996055,12805,0,1727171734,12988.575991569996,99.97280553000019,53373.608308560004 2024-09-24,09:55:36.000,268,10996056,12765,0,1727171735,12988.421056439991,99.96575640000083,53373.63625704 2024-09-24,09:55:37.000,268,10996084,12645,0,1727171736,12988.19875820999,99.90936335999868,53373.692154 2024-09-24,09:55:38.000,268,10996028,13125,0,1727171737,12987.97645997999,99.84592119000445,53373.692154 2024-09-24,09:55:39.000,268,10996048,12725,0,1727171738,12987.760898059998,99.80362641000102,53373.629269920006 2024-09-24,09:55:40.000,268,10996091,12645,0,1727171739,12987.552072450002,99.74018423999951,53373.67119264001 2024-09-24,09:55:41.000,268,10996105,12885,0,1727171740,12987.363455769992,99.74018423999951,53373.71311536 2024-09-24,09:55:42.000,268,10995994,12765,0,1727171741,12987.235465879996,99.74723336999887,53373.65023128001 2024-09-24,09:55:43.000,268,10996049,12885,0,1727171742,12987.154630159996,99.70493859000271,53373.68516688 2024-09-24,09:55:44.000,268,10996077,12765,0,1727171743,12987.12094860999,99.69788946000335,53373.64324416 2024-09-24,09:55:45.000,268,10996055,12925,0,1727171744,12987.08053074999,99.76838076000422,53373.629269920006 2024-09-24,09:55:46.000,268,10996048,12925,0,1727171745,12987.06705813,99.80362641000102,53373.608308560004 2024-09-24,09:55:47.000,268,10996053,12765,0,1727171746,12987.01990395999,99.8529703200038,53373.60132144001 2024-09-24,09:55:48.000,268,10996041,12565,0,1727171747,12986.91885930999,99.88116684000124,53373.559398720005 2024-09-24,09:55:49.000,268,10996075,12845,0,1727171748,12986.86496883,99.90936335999868,53373.510488880005 2024-09-24,09:55:50.000,268,10996026,12765,0,1727171749,12986.75718786999,99.90936335999868,53373.47555328 2024-09-24,09:55:51.000,268,10996056,12725,0,1727171750,12986.635934289989,99.84592119000445,53373.42664344 2024-09-24,09:55:52.000,268,10996091,12925,0,1727171751,12986.521417019998,99.77542989000358,53373.34978512 2024-09-24,09:55:53.000,268,10996057,12565,0,1727171752,12986.218283069997,99.71903685000143,53373.32882376 2024-09-24,09:55:54.000,268,10996048,12765,0,1727171753,12985.955566979996,99.60625077000441,53373.21702984001 2024-09-24,09:55:55.000,268,10996079,12885,0,1727171754,12985.672641959995,99.47936643000139,53373.11921016001 2024-09-24,09:55:56.000,268,10996101,12765,0,1727171755,12985.457080039989,99.35248208999838,53373.007416240005 2024-09-24,09:55:57.000,268,10996078,12765,0,1727171756,12985.254990740003,99.232646880002,53372.94453216 2024-09-24,09:55:58.000,268,10996035,12805,0,1727171757,12985.153946090002,99.07756602000154,53372.9235708 2024-09-24,09:55:59.000,268,10996062,12845,0,1727171758,12985.079846679997,98.96477994000452,53372.86068672001 2024-09-24,09:56:00.000,268,10996125,12725,0,1727171759,12985.025956199992,98.85904298999958,53372.70697008 2024-09-24,09:56:01.000,268,10996063,12565,0,1727171760,12984.972065720001,98.78855168999871,53372.68600872 2024-09-24,09:56:02.000,268,10996041,12725,0,1727171761,12984.931647860001,98.76740430000063,53372.64408600001 2024-09-24,09:56:03.000,268,10996025,12605,0,1727171762,12984.884493689991,98.71101125999849,53372.56722768001 2024-09-24,09:56:04.000,268,10996084,12765,0,1727171763,12984.776712729996,98.63347082999826,53372.574214800006 2024-09-24,09:56:05.000,268,10996104,12765,0,1727171764,12984.56115080999,98.57002866000403,53372.42748528001 2024-09-24,09:56:06.000,268,10996035,12805,0,1727171765,12984.372534129994,98.55593039999803,53372.385562560004 2024-09-24,09:56:07.000,268,10996044,12685,0,1727171766,12984.049191249993,98.59822518000146,53372.28075576001 2024-09-24,09:56:08.000,268,10996080,12645,0,1727171767,12983.705639439992,98.69691299999977,53372.14800048 2024-09-24,09:56:09.000,268,10996106,12765,0,1727171768,12983.26104297999,98.80969908000407,53372.0851164 2024-09-24,09:56:10.000,268,10996078,12885,0,1727171769,12982.776028660002,98.85904298999958,53371.91742552 2024-09-24,09:56:11.000,268,10996054,12605,0,1727171770,12982.344904819991,98.97887820000324,53371.81960584 2024-09-24,09:56:12.000,268,10996042,12805,0,1727171771,12982.04850718,98.9859273300026,53371.665889200005 2024-09-24,09:56:13.000,268,10996054,12805,0,1727171772,12981.752109539993,98.97182907000388,53371.50518544 2024-09-24,09:56:14.000,268,10996002,12605,0,1727171773,12981.543283929997,98.94363254999917,53371.43531424 2024-09-24,09:56:15.000,268,10996085,12845,0,1727171774,12981.307513079992,98.8731412499983,53371.19775216 2024-09-24,09:56:16.000,268,10996079,12805,0,1727171775,12981.12563270999,98.79560081999807,53371.071984 2024-09-24,09:56:17.000,268,10996074,12965,0,1727171776,12980.88986186,98.8026499500047,53370.96019008 2024-09-24,09:56:18.000,268,10996042,12845,0,1727171777,12980.606936839999,98.74625691000256,53370.85538328 2024-09-24,09:56:19.000,268,10996071,12885,0,1727171778,12980.364429679998,98.72510952000448,53370.6876924 2024-09-24,09:56:20.000,268,10996076,12805,0,1727171779,12980.020877869996,98.59822518000146,53370.45711744 2024-09-24,09:56:21.000,268,10996065,12685,0,1727171780,12979.72448022999,98.48543910000444,53370.26846520001 2024-09-24,09:56:22.000,268,10996045,12685,0,1727171781,12979.529127239999,98.38675127999886,53370.13570992 2024-09-24,09:56:23.000,268,10996064,12885,0,1727171782,12979.333774249993,98.27396520000184,53369.98199328001 2024-09-24,09:56:24.000,268,10996016,12925,0,1727171783,12979.293356389993,98.19642477000161,53369.84225088001 2024-09-24,09:56:25.000,268,10996082,12685,0,1727171784,12979.293356389993,98.21757215999969,53369.66058576 2024-09-24,09:56:26.000,268,10996020,12885,0,1727171785,12979.306829009998,98.2457686800044,53369.534817600004 2024-09-24,09:56:27.000,268,10996080,12925,0,1727171786,12979.232729599993,98.22462128999905,53369.367126720004 2024-09-24,09:56:28.000,268,10996082,12925,0,1727171787,12979.111476019993,98.2810143300012,53369.2553328 2024-09-24,09:56:29.000,268,10996060,12925,0,1727171788,12978.990222439992,98.23167041999841,53369.10860328 2024-09-24,09:56:30.000,268,10996027,12685,0,1727171789,12978.747715279991,98.10478608000267,53368.89200256 2024-09-24,09:56:31.000,268,10996070,12725,0,1727171790,12978.53215336,98.00609826000436,53368.80815712001 2024-09-24,09:56:32.000,268,10996028,12685,0,1727171791,12978.36374560999,97.81577174999984,53368.68238896 2024-09-24,09:56:33.000,268,10996047,12605,0,1727171792,12978.175128929994,97.66774001999875,53368.45880112 2024-09-24,09:56:34.000,268,10996046,12765,0,1727171793,12977.999984869988,97.540855680003,53368.32604584 2024-09-24,09:56:35.000,268,10996022,12805,0,1727171794,12977.912412839993,97.46331525000278,53368.13040648 2024-09-24,09:56:36.000,268,10996072,12725,0,1727171795,12977.892203909993,97.4421678600047,53367.96970272001 2024-09-24,09:56:37.000,268,10996044,12885,0,1727171796,12977.946094389998,97.47036438000214,53367.822973199996 2024-09-24,09:56:38.000,268,10996053,12765,0,1727171797,12978.013457489993,97.4774135100015,53367.69720504 2024-09-24,09:56:39.000,268,10996045,12805,0,1727171798,12978.094293209993,97.4421678600047,53367.57143688 2024-09-24,09:56:40.000,268,10996025,12965,0,1727171799,12978.161656309989,97.41397133999999,53367.473617200005 2024-09-24,09:56:41.000,268,10996061,13005,0,1727171800,12978.28290988999,97.39282395000191,53367.34086192 2024-09-24,09:56:42.000,268,10996014,12965,0,1727171801,12978.26270095999,97.35052916999848,53367.22208088 2024-09-24,09:56:43.000,268,10996088,12845,0,1727171802,12978.249228339999,97.30118526000297,53367.152209679996 2024-09-24,09:56:44.000,268,10996054,12845,0,1727171803,12978.134711069994,97.18135004999931,53367.06137712001 2024-09-24,09:56:45.000,268,10996045,12685,0,1727171804,12978.020193799988,97.1179078799978,53367.019454400004 2024-09-24,09:56:46.000,268,10996014,12805,0,1727171805,12977.952830699993,96.96282702000462,53366.92862184 2024-09-24,09:56:47.000,268,10996096,12805,0,1727171806,12977.845049739997,96.89938485000312,53366.77490520001 2024-09-24,09:56:48.000,268,10996031,13045,0,1727171807,12977.764214019997,96.86413919999904,53366.82381504001 2024-09-24,09:56:49.000,268,10996078,12765,0,1727171808,12977.663169369996,96.85709006999969,53366.65612416001 2024-09-24,09:56:50.000,268,10996039,12765,0,1727171809,12977.45434376,96.85709006999969,53366.55830448001 2024-09-24,09:56:51.000,268,10996015,12765,0,1727171810,12977.22530921999,96.85709006999969,53366.4255492 2024-09-24,09:56:52.000,268,10996040,12645,0,1727171811,12977.029956229999,96.85004094000033,53366.299781040005 2024-09-24,09:56:53.000,268,10996040,12765,0,1727171812,12976.827866929998,96.84299181000097,53366.16702576 2024-09-24,09:56:54.000,268,10996054,12965,0,1727171813,12976.619041320002,96.84299181000097,53366.09016744 2024-09-24,09:56:55.000,268,10996029,12765,0,1727171814,12976.423688329996,96.83594268000161,53365.9713864 2024-09-24,09:56:56.000,268,10996033,12885,0,1727171815,12976.390006779991,96.85709006999969,53365.90850232001 2024-09-24,09:56:57.000,268,10996013,12925,0,1727171816,12976.376534160001,96.89233572000376,53365.796708400005 2024-09-24,09:56:58.000,268,10996048,12685,0,1727171817,12976.363061539996,96.93463049999991,53365.71286296 2024-09-24,09:56:59.000,268,10996061,12685,0,1727171818,12976.282225819996,96.8852865900044,53365.53818496 2024-09-24,09:57:00.000,268,10996023,12765,0,1727171819,12976.21486272,96.8852865900044,53365.47530088001 2024-09-24,09:57:01.000,268,10996048,12765,0,1727171820,12976.100345449995,96.84299181000097,53365.37049408 2024-09-24,09:57:02.000,268,10996051,12805,0,1727171821,12975.837629359994,96.84299181000097,53365.26568728001 2024-09-24,09:57:03.000,268,10996057,12965,0,1727171822,12975.561440650003,96.77954963999946,53365.18184184 2024-09-24,09:57:04.000,268,10996028,12725,0,1727171823,12975.271779319992,96.66676356000244,53365.03511232 2024-09-24,09:57:05.000,268,10996065,12605,0,1727171824,12975.09663526,96.49758444000327,53364.90235704001 2024-09-24,09:57:06.000,268,10996002,12805,0,1727171825,12974.93496382,96.34955271000217,53364.81152448001 2024-09-24,09:57:07.000,268,10996047,12765,0,1727171826,12974.73287452,96.2156192399998,53364.68575632001 2024-09-24,09:57:08.000,268,10996037,12565,0,1727171827,12974.517312599994,96.14512793999893,53364.49011696 2024-09-24,09:57:09.000,268,10996018,12565,0,1727171828,12974.146815549997,96.08873490000406,53364.336400320004 2024-09-24,09:57:10.000,268,10996041,12725,0,1727171829,12973.783054809996,96.05348924999998,53364.16172232001 2024-09-24,09:57:11.000,268,10996118,12605,0,1727171830,12973.351930969999,95.94775230000232,53363.9800572 2024-09-24,09:57:12.000,268,10996070,12765,0,1727171831,12972.947752369997,95.91955578000488,53363.80537920001 2024-09-24,09:57:13.000,268,10996001,12805,0,1727171832,12972.563782699995,95.83496621999802,53363.60973984001 2024-09-24,09:57:14.000,268,10996022,12805,0,1727171833,12972.193285649999,95.80676970000059,53363.400126240005 2024-09-24,09:57:15.000,268,10996033,12845,0,1727171834,12971.896888009993,95.7574257899978,53363.19749976 2024-09-24,09:57:16.000,268,10996034,13125,0,1727171835,12971.580281440001,95.722180140001,53363.02980888 2024-09-24,09:57:17.000,268,10996078,12685,0,1727171836,12971.25693856,95.63759058000142,53362.74333696 2024-09-24,09:57:18.000,268,10996030,12765,0,1727171837,12970.926859369989,95.53890276000311,53362.610581680005 2024-09-24,09:57:19.000,268,10996055,12925,0,1727171838,12970.637198039993,95.46841146000224,53362.36603248001 2024-09-24,09:57:20.000,268,10996100,12805,0,1727171839,12970.361009330001,95.39087103000202,53362.14244464 2024-09-24,09:57:21.000,268,10996045,12645,0,1727171840,12970.044402759995,95.33447798999987,53361.98174088001 2024-09-24,09:57:22.000,268,10996022,12805,0,1727171841,12969.774950359999,95.32037973000115,53361.80007576 2024-09-24,09:57:23.000,268,10996053,13125,0,1727171842,12969.572861059998,95.32037973000115,53361.57648792001 2024-09-24,09:57:24.000,268,10996037,12565,0,1727171843,12969.471816409998,95.38382190000266,53361.42277128 2024-09-24,09:57:25.000,268,10996026,12885,0,1727171844,12969.364035450002,95.46841146000224,53361.16424784001 2024-09-24,09:57:26.000,268,10996113,12685,0,1727171845,12969.195627699992,95.5741484099999,53361.02450544001 2024-09-24,09:57:27.000,268,10996041,12445,0,1727171846,12968.966593159996,95.63054145000206,53360.884763040005 2024-09-24,09:57:28.000,268,10996048,12725,0,1727171847,12968.69714076,95.67283622999821,53360.70309792 2024-09-24,09:57:29.000,268,10996049,12765,0,1727171848,12968.373797879998,95.70103275000292,53360.52841992 2024-09-24,09:57:30.000,268,10996056,13125,0,1727171849,12968.104345480002,95.71513101000164,53360.35374192001 2024-09-24,09:57:31.000,268,10996060,12845,0,1727171850,12967.868574629996,95.72922927000036,53360.144128320004 2024-09-24,09:57:32.000,268,10996039,12725,0,1727171851,12967.76079367,95.75037665999844,53360.05329576 2024-09-24,09:57:33.000,268,10996085,12645,0,1727171852,12967.5789133,95.80676970000059,53359.82272080001 2024-09-24,09:57:34.000,268,10996033,12605,0,1727171853,12967.484604959995,95.82791708999866,53359.6480428 2024-09-24,09:57:35.000,268,10996001,12805,0,1727171854,12967.403769239994,95.84906448000402,53359.45240344 2024-09-24,09:57:36.000,268,10996041,13005,0,1727171855,12967.376823999999,95.92660491000424,53359.34060952 2024-09-24,09:57:37.000,268,10996071,12805,0,1727171856,12967.275779349999,95.9688996900004,53359.20086712001 2024-09-24,09:57:38.000,268,10996041,12885,0,1727171857,12967.188207319989,95.99004707999848,53359.08208608001 2024-09-24,09:57:39.000,268,10996033,12525,0,1727171858,12967.026535880002,95.96185056000104,53358.92836944 2024-09-24,09:57:40.000,268,10996027,12805,0,1727171859,12966.851391819997,95.91250664999825,53358.71176872 2024-09-24,09:57:41.000,268,10996055,12605,0,1727171860,12966.55499417999,95.74332752999908,53358.62093616 2024-09-24,09:57:42.000,268,10995989,12885,0,1727171861,12966.31248701999,95.58119753999927,53358.48119376001 2024-09-24,09:57:43.000,268,10996084,12925,0,1727171862,12965.962198899993,95.46841146000224,53358.3554256 2024-09-24,09:57:44.000,268,10996035,12685,0,1727171863,12965.719691739992,95.30628147000243,53358.201708960005 2024-09-24,09:57:45.000,268,10996020,12685,0,1727171864,12965.504129820001,95.23579017000156,53358.034018080005 2024-09-24,09:57:46.000,268,10996046,12925,0,1727171865,12965.268358969995,95.11595495999791,53357.866327200005 2024-09-24,09:57:47.000,268,10996046,12965,0,1727171866,12965.03932443,94.96087410000473,53357.70562344 2024-09-24,09:57:48.000,268,10996012,12725,0,1727171867,12964.870916679989,94.86923540999851,53357.579855280004 2024-09-24,09:57:49.000,268,10996067,12605,0,1727171868,12964.614936899998,94.72825281000405,53357.48902272 2024-09-24,09:57:50.000,268,10996045,12925,0,1727171869,12964.433056529997,94.6084176000004,53357.265434880006 2024-09-24,09:57:51.000,268,10996000,12845,0,1727171870,12964.345484500001,94.5731719500036,53357.1326796 2024-09-24,09:57:52.000,268,10996031,12925,0,1727171871,12964.365693430002,94.50972978000209,53357.027872800005 2024-09-24,09:57:53.000,268,10996014,12805,0,1727171872,12964.466738080002,94.55202455999824,53356.83223344001 2024-09-24,09:57:54.000,268,10996072,12645,0,1727171873,12964.648618449988,94.61546672999975,53356.706465279996 2024-09-24,09:57:55.000,268,10996080,13125,0,1727171874,12964.662091069993,94.62956498999847,53356.55274864 2024-09-24,09:57:56.000,268,10996012,12725,0,1727171875,12964.635145829998,94.73530194000341,53356.41300624 2024-09-24,09:57:57.000,268,10995994,12605,0,1727171876,12964.493683319997,94.8833336700045,53356.30121232001 2024-09-24,09:57:58.000,268,10996023,12565,0,1727171877,12964.284857710001,94.96792323000409,53356.189418400005 2024-09-24,09:57:59.000,268,10996023,12605,0,1727171878,12964.11644995999,95.09480756999983,53356.035701759996 2024-09-24,09:58:00.000,268,10996031,12645,0,1727171879,12963.9413059,95.22169191000285,53355.854036640005 2024-09-24,09:58:01.000,268,10995997,12685,0,1727171880,12963.786370769994,95.30628147000243,53355.74922984001 2024-09-24,09:58:02.000,268,10996032,12685,0,1727171881,12963.651644569989,95.32742886000051,53355.532629119996 2024-09-24,09:58:03.000,268,10996038,12645,0,1727171882,12963.523654679993,95.29218321000371,53355.3858996 2024-09-24,09:58:04.000,268,10996008,13085,0,1727171883,12963.436082649998,95.31333060000179,53355.302054160005 2024-09-24,09:58:05.000,268,10996036,12605,0,1727171884,12963.227257040002,95.33447798999987,53355.085453440006 2024-09-24,09:58:06.000,268,10996050,12645,0,1727171885,12963.052112979996,95.34152711999923,53354.966672400005 2024-09-24,09:58:07.000,268,10996026,12965,0,1727171886,12962.937595709991,95.39087103000202,53354.83391712 2024-09-24,09:58:08.000,268,10996022,12685,0,1727171887,12962.8634963,95.29923234000307,53354.70116184001 2024-09-24,09:58:09.000,268,10996070,12765,0,1727171888,12962.78266058,95.19349538999813,53354.477574 2024-09-24,09:58:10.000,268,10996027,12965,0,1727171889,12962.809605819995,95.27103581999836,53354.38674144001 2024-09-24,09:58:11.000,268,10996029,12645,0,1727171890,12962.74224272,95.30628147000243,53354.28193464 2024-09-24,09:58:12.000,268,10996076,12845,0,1727171891,12962.607516519995,95.33447798999987,53354.15616648 2024-09-24,09:58:13.000,268,10996072,12605,0,1727171892,12962.466054009994,95.2287410400022,53354.079308160006 2024-09-24,09:58:14.000,268,10996018,13125,0,1727171893,12962.365009359994,95.07366018000175,53353.9186044 2024-09-24,09:58:15.000,268,10996061,12765,0,1727171894,12962.358273049998,94.96792323000409,53353.73693928001 2024-09-24,09:58:16.000,268,10996050,12965,0,1727171895,12962.351536739989,94.90448106000258,53353.66008096 2024-09-24,09:58:17.000,268,10996072,12605,0,1727171896,12962.371745669989,94.83398976000171,53353.52033856001 2024-09-24,09:58:18.000,268,10996059,12845,0,1727171897,12962.371745669989,94.7705475900002,53353.408544640006 2024-09-24,09:58:19.000,268,10996029,12965,0,1727171898,12962.284173639993,94.7071054199987,53353.30373784 2024-09-24,09:58:20.000,268,10996052,12565,0,1727171899,12962.109029580002,94.72120368000469,53353.17796968 2024-09-24,09:58:21.000,268,10996053,13005,0,1727171900,12961.900203969992,94.7071054199987,53353.10809848 2024-09-24,09:58:22.000,268,10996057,12965,0,1727171901,12961.711587289996,94.68595803000062,53353.02425304001 2024-09-24,09:58:23.000,268,10996064,12725,0,1727171902,12961.570124779995,94.67890890000126,53352.91944624 2024-09-24,09:58:24.000,268,10996010,12605,0,1727171903,12961.46234382,94.63661411999783,53352.7657296 2024-09-24,09:58:25.000,268,10996045,13045,0,1727171904,12961.327617619994,94.65776151000318,53352.716819760004 2024-09-24,09:58:26.000,268,10996050,12965,0,1727171905,12961.213100349989,94.63661411999783,53352.67489704 2024-09-24,09:58:27.000,268,10996069,12645,0,1727171906,12961.044692599993,94.55907369000488,53352.59803872 2024-09-24,09:58:28.000,268,10996040,12685,0,1727171907,12960.849339610002,94.48153326000465,53352.47925768 2024-09-24,09:58:29.000,268,10996085,12965,0,1727171908,12960.707877100001,94.40399283000443,53352.36746376 2024-09-24,09:58:30.000,268,10995996,12845,0,1727171909,12960.573150899996,94.41809109000314,53352.27663120001 2024-09-24,09:58:31.000,268,10996088,12925,0,1727171910,12960.44516101,94.50972978000209,53352.1718244 2024-09-24,09:58:32.000,268,10996046,12725,0,1727171911,12960.38453422,94.65071238000382,53352.08099184 2024-09-24,09:58:33.000,268,10996071,12925,0,1727171912,12960.39800683999,94.80579324000428,53352.02509488 2024-09-24,09:58:34.000,268,10996072,12925,0,1727171913,12960.519260419991,95.03136539999832,53351.899326720006 2024-09-24,09:58:35.000,268,10996063,12645,0,1727171914,12960.687668170001,95.29218321000371,53351.86439112 2024-09-24,09:58:36.000,268,10996054,12805,0,1727171915,12960.795449129997,95.48955885000032,53351.75958432 2024-09-24,09:58:37.000,268,10996078,13085,0,1727171916,12960.883021159992,95.7574257899978,53351.710674480004 2024-09-24,09:58:38.000,268,10996117,12885,0,1727171917,12960.856075919997,95.97594881999976,53351.72464872001 2024-09-24,09:58:39.000,268,10996075,12885,0,1727171918,12960.768503890002,96.26496315000259,53351.62682904 2024-09-24,09:58:40.000,268,10996076,12965,0,1727171919,12960.606832450001,96.39184748999833,53351.612854800005 2024-09-24,09:58:41.000,268,10996063,12685,0,1727171920,12960.37779790999,96.40594575000432,53351.54997072 2024-09-24,09:58:42.000,268,10996071,12925,0,1727171921,12960.14202706,96.39184748999833,53351.48009952 2024-09-24,09:58:43.000,268,10996056,12965,0,1727171922,12959.906256209993,96.42004401000304,53351.46612528001 2024-09-24,09:58:44.000,268,10996066,12725,0,1727171923,12959.744584769993,96.38479835999897,53351.43817680001 2024-09-24,09:58:45.000,268,10996046,12725,0,1727171924,12959.576177019997,96.30020879999938,53351.34035712001 2024-09-24,09:58:46.000,268,10996073,12805,0,1727171925,12959.542495469992,96.24381576000451,53351.277473040005 2024-09-24,09:58:47.000,268,10996055,12965,0,1727171926,12959.495341299997,96.24381576000451,53351.15170488001 2024-09-24,09:58:48.000,268,10996051,12805,0,1727171927,12959.562704399992,96.32135619000474,53351.13773064 2024-09-24,09:58:49.000,268,10996043,13005,0,1727171928,12959.630067500002,96.4270931400024,53351.02593672 2024-09-24,09:58:50.000,268,10996049,12765,0,1727171929,12959.677221669997,96.59627226000157,53351.05388520001 2024-09-24,09:58:51.000,268,10996066,12765,0,1727171930,12959.697430599997,96.77954963999946,53350.991001120005 2024-09-24,09:58:52.000,268,10996045,12725,0,1727171931,12959.663749049992,96.93463049999991,53350.92811704 2024-09-24,09:58:53.000,268,10996025,12685,0,1727171932,12959.481868679992,97.11085874999844,53350.88619432001 2024-09-24,09:58:54.000,268,10996080,12645,0,1727171933,12959.13831686999,97.16725179000059,53350.85824584 2024-09-24,09:58:55.000,268,10996072,12885,0,1727171934,12958.747610889994,97.17430091999995,53350.74645192001 2024-09-24,09:58:56.000,268,10996064,12605,0,1727171935,12958.437740629997,97.09676048999972,53350.725490560006 2024-09-24,09:58:57.000,268,10996045,12965,0,1727171936,12958.134606679996,96.96987615000398,53350.58574816 2024-09-24,09:58:58.000,268,10996089,12725,0,1727171937,12957.96619893,96.8852865900044,53350.51587696 2024-09-24,09:58:59.000,268,10996078,12885,0,1727171938,12957.91904475999,96.8852865900044,53350.44600576 2024-09-24,09:59:00.000,268,10996068,12605,0,1727171939,12957.993144169996,96.99807267000142,53350.36216032001 2024-09-24,09:59:01.000,268,10996079,12925,0,1727171940,12958.100925129991,97.082662230001,53350.2503664 2024-09-24,09:59:02.000,268,10996085,12765,0,1727171941,12958.201969779991,97.15315353000187,53350.22940504 2024-09-24,09:59:03.000,268,10996051,12925,0,1727171942,12958.249123950001,97.28003787000489,53350.14555960001 2024-09-24,09:59:04.000,268,10996045,12925,0,1727171943,12958.282805499992,97.3293817800004,53350.18748232 2024-09-24,09:59:05.000,268,10996075,12765,0,1727171944,12958.201969779991,97.3787256900032,53350.11761112 2024-09-24,09:59:06.000,268,10996102,12765,0,1727171945,12958.175024539996,97.30118526000297,53350.103636880005 2024-09-24,09:59:07.000,268,10996011,12685,0,1727171946,12958.195233469996,97.24479222000082,53350.07568840001 2024-09-24,09:59:08.000,268,10996014,12685,0,1727171947,12958.208706090001,97.16020266000123,53350.02677856001 2024-09-24,09:59:09.000,268,10996089,12485,0,1727171948,12958.168288230001,97.082662230001,53350.0407528 2024-09-24,09:59:10.000,268,10996135,12925,0,1727171949,12958.12787037,96.99102354000206,53350.054727040006 2024-09-24,09:59:11.000,268,10996074,12685,0,1727171950,12958.148079300001,96.9205322400012,53350.054727040006 2024-09-24,09:59:12.000,268,10996080,12645,0,1727171951,12958.195233469996,96.84299181000097,53350.005817200006 2024-09-24,09:59:13.000,268,10996082,13045,0,1727171952,12958.195233469996,96.78659876999882,53349.96389448 2024-09-24,09:59:14.000,268,10996057,13125,0,1727171953,12958.262596569992,96.72315660000459,53349.97786872001 2024-09-24,09:59:15.000,268,10996016,12605,0,1727171954,12958.336695979997,96.68086182000116,53349.9708816 2024-09-24,09:59:16.000,268,10996050,12765,0,1727171955,12958.410795390002,96.49758444000327,53349.99883008001 2024-09-24,09:59:17.000,268,10996065,12485,0,1727171956,12958.451213250002,96.34955271000217,53349.984855840004 2024-09-24,09:59:18.000,268,10996078,12965,0,1727171957,12958.599412069998,96.14512793999893,53349.97786872001 2024-09-24,09:59:19.000,268,10996060,12725,0,1727171958,12958.774556129989,96.01824360000319,53350.02677856001 2024-09-24,09:59:20.000,268,10996099,13005,0,1727171959,12959.04400853,95.92660491000424,53350.110624 2024-09-24,09:59:21.000,268,10996066,12685,0,1727171960,12959.353878789996,95.89135926000017,53350.12459824001 2024-09-24,09:59:22.000,268,10996073,12805,0,1727171961,12959.630067500002,95.92660491000424,53350.18748232 2024-09-24,09:59:23.000,268,10996088,12885,0,1727171962,12959.838893109998,95.99709620999784,53350.26434064001 2024-09-24,09:59:24.000,268,10996061,12805,0,1727171963,12959.960146689999,96.00414534000447,53350.341198960006 2024-09-24,09:59:25.000,268,10996086,12885,0,1727171964,12959.879310969998,96.0675875099987,53350.369147440004 2024-09-24,09:59:26.000,268,10996041,12765,0,1727171965,12959.791738939988,96.0816857700047,53350.41107016001 2024-09-24,09:59:27.000,268,10996062,12845,0,1727171966,12959.623331189992,96.11693142000149,53350.50190272001 2024-09-24,09:59:28.000,268,10996080,13085,0,1727171967,12959.549231780002,96.10988229000213,53350.52985120001 2024-09-24,09:59:29.000,268,10996011,12765,0,1727171968,12959.502077609992,96.14512793999893,53350.54382544 2024-09-24,09:59:30.000,268,10996069,12845,0,1727171969,12959.529022850002,96.18742272000236,53350.59972240001 2024-09-24,09:59:31.000,268,10996080,12685,0,1727171970,12959.636803809997,96.30725792999874,53350.62767088001 2024-09-24,09:59:32.000,268,10996083,12805,0,1727171971,12959.758057389998,96.4905353100039,53350.64863224001 2024-09-24,09:59:33.000,268,10996057,12805,0,1727171972,12959.892783589989,96.75135312000202,53350.76042616 2024-09-24,09:59:34.000,268,10996118,12885,0,1727171973,12959.946674069994,96.94167962999927,53350.809336 2024-09-24,09:59:35.000,268,10996039,12925,0,1727171974,12959.926465139994,97.1320061400038,53350.88619432001 2024-09-24,09:59:36.000,268,10996086,12885,0,1727171975,12959.852365729988,97.23774309000146,53350.97003976 2024-09-24,09:59:37.000,268,10996007,13005,0,1727171976,12959.697430599997,97.28708700000425,53351.02593672 2024-09-24,09:59:38.000,268,10996070,12805,0,1727171977,12959.596385949997,97.30823439000233,53351.07484656 2024-09-24,09:59:39.000,268,10996093,13005,0,1727171978,12959.670485360002,97.3293817800004,53351.11676928 2024-09-24,09:59:40.000,268,10996062,12845,0,1727171979,12959.899519899998,97.39282395000191,53351.179653360006 2024-09-24,09:59:41.000,268,10996064,12765,0,1727171980,12960.28348957,97.50561002999893,53351.228563200006 2024-09-24,09:59:42.000,268,10996064,12765,0,1727171981,12960.640513999992,97.61134698000387,53351.31939576001 2024-09-24,09:59:43.000,268,10996059,12765,0,1727171982,12960.943647949993,97.80872262000048,53351.42420256 2024-09-24,09:59:44.000,268,10996070,12925,0,1727171983,12961.112055699989,97.97790173999965,53351.50106088 2024-09-24,09:59:45.000,268,10996076,12965,0,1727171984,12961.125528319993,98.12593347000075,53351.59888056 2024-09-24,09:59:46.000,268,10996043,12765,0,1727171985,12961.098583079998,98.2457686800044,53351.66875176 2024-09-24,09:59:47.000,268,10996030,12925,0,1727171986,12961.064901529993,98.23871954999777,53351.72464872001 2024-09-24,09:59:48.000,268,10996077,12605,0,1727171987,12961.064901529993,98.19642477000161,53351.81548128 2024-09-24,09:59:49.000,268,10996063,12685,0,1727171988,12961.132264629989,98.14003172999946,53351.83644264 2024-09-24,09:59:50.000,268,10996087,13085,0,1727171989,12961.152473559989,98.06249129999924,53351.97618504 2024-09-24,09:59:51.000,268,10996031,12645,0,1727171990,12961.186155109994,97.98495086999901,53351.997146400005 2024-09-24,09:59:52.000,268,10996058,12605,0,1727171991,12961.159209869998,97.96380348000093,53352.067017600006 2024-09-24,09:59:53.000,268,10996053,12685,0,1727171992,12961.172682489989,97.90036130999943,53352.15086304 2024-09-24,09:59:54.000,268,10996020,12765,0,1727171993,12961.132264629989,97.88626305000071,53352.17881152001 2024-09-24,09:59:55.000,268,10996094,12845,0,1727171994,12961.145737249994,97.83691913999792,53352.20676000001 2024-09-24,09:59:56.000,268,10996075,12885,0,1727171995,12961.165946179994,97.86511566000263,53352.29060544 2024-09-24,09:59:57.000,268,10996047,12805,0,1727171996,12961.159209869998,97.86511566000263,53352.30457968001 2024-09-24,09:59:58.000,268,10996077,12725,0,1727171997,12961.219836659999,97.92855783000414,53352.27663120001 2024-09-24,09:59:59.000,268,10996048,12605,0,1727171998,12961.287199759994,97.99199999999837,53352.35348952001 2024-09-24,10:00:00.000,268,10996073,12765,0,1727171999,12961.32088131,98.02724565000244,53352.46528344 2024-09-24,10:00:01.000,268,10996046,12885,0,1727172000,12961.44213489,98.14003172999946,53352.4862448 2024-09-24,10:00:02.000,268,10996093,12525,0,1727172001,12961.509497989995,98.28806346000056,53352.500219040005 2024-09-24,10:00:03.000,268,10996070,13005,0,1727172002,12961.63748787999,98.35150563000207,53352.58406448 2024-09-24,10:00:04.000,268,10996108,12525,0,1727172003,12961.76547777,98.3797021499995,53352.67489704 2024-09-24,10:00:05.000,268,10996053,12685,0,1727172004,12961.933885519997,98.36560389000078,53352.75175536 2024-09-24,10:00:06.000,268,10996081,12845,0,1727172005,12962.149447440002,98.3444565000027,53352.81463944 2024-09-24,10:00:07.000,268,10996081,12685,0,1727172006,12962.277437329998,98.3444565000027,53352.884510640004 2024-09-24,10:00:08.000,268,10996061,13005,0,1727172007,12962.439108769999,98.35150563000207,53352.96136896 2024-09-24,10:00:09.000,268,10996097,12965,0,1727172008,12962.63446175999,98.46429170999909,53353.04521440001 2024-09-24,10:00:10.000,268,10996090,12765,0,1727172009,12962.77592426999,98.51363562000188,53353.13604696 2024-09-24,10:00:11.000,268,10996097,12525,0,1727172010,12962.78266058,98.53478300999996,53353.16399544001 2024-09-24,10:00:12.000,268,10996078,12485,0,1727172011,12962.8634963,98.51363562000188,53353.27578936 2024-09-24,10:00:13.000,268,10996133,12565,0,1727172012,12962.90391416,98.5277338800006,53353.36662192 2024-09-24,10:00:14.000,268,10996029,12685,0,1727172013,12962.829814749995,98.57002866000403,53353.42251888 2024-09-24,10:00:15.000,268,10996052,12565,0,1727172014,12962.67487961999,98.63347082999826,53353.48540296 2024-09-24,10:00:16.000,268,10996122,12885,0,1727172015,12962.59404389999,98.71101125999849,53353.54828704001 2024-09-24,10:00:17.000,268,10996100,12965,0,1727172016,12962.587307589994,98.76035517000128,53353.56226128 2024-09-24,10:00:18.000,268,10996070,12805,0,1727172017,12962.587307589994,98.7392077800032,53353.604184 2024-09-24,10:00:19.000,268,10996111,12965,0,1727172018,12962.58057128,98.76035517000128,53353.66008096 2024-09-24,10:00:20.000,268,10996056,12685,0,1727172019,12962.58057128,98.72510952000448,53353.69501656001 2024-09-24,10:00:21.000,268,10996096,12845,0,1727172020,12962.506471869994,98.76035517000128,53353.778862 2024-09-24,10:00:22.000,268,10995989,12885,0,1727172021,12962.405427219994,98.81674821000342,53353.79982336 2024-09-24,10:00:23.000,268,10996079,12965,0,1727172022,12962.311118879988,98.84494473000086,53353.8487332 2024-09-24,10:00:24.000,268,10996083,12805,0,1727172023,12962.210074230003,98.8378956000015,53353.86969456 2024-09-24,10:00:25.000,268,10996068,12565,0,1727172024,12962.075348029997,98.78150255999935,53353.92559152 2024-09-24,10:00:26.000,268,10996082,12565,0,1727172025,12962.075348029997,98.76035517000128,53353.9186044 2024-09-24,10:00:27.000,268,10996078,12925,0,1727172026,12962.223546849993,98.70396212999913,53353.93257864001 2024-09-24,10:00:28.000,268,10996058,12565,0,1727172027,12962.486262939994,98.6405199600049,53353.96751424 2024-09-24,10:00:29.000,268,10996127,13085,0,1727172028,12962.728770099995,98.59822518000146,53353.9884756 2024-09-24,10:00:30.000,268,10996071,12845,0,1727172029,12962.92412309,98.51363562000188,53354.07232104001 2024-09-24,10:00:31.000,268,10996112,13045,0,1727172030,12963.072321909996,98.45019345000037,53354.05135968001 2024-09-24,10:00:32.000,268,10996028,12685,0,1727172031,12963.159893939992,98.37265302000014,53354.21905056001 2024-09-24,10:00:33.000,268,10996090,12765,0,1727172032,12963.126212390001,98.25281781000376,53354.30988312 2024-09-24,10:00:34.000,268,10996081,12925,0,1727172033,12963.011695119996,98.11888434000139,53354.33783160001 2024-09-24,10:00:35.000,268,10996046,13045,0,1727172034,12962.890441539996,98.0342947800018,53354.35879296001 2024-09-24,10:00:36.000,268,10996073,12765,0,1727172035,12962.72203379,97.91445956999814,53354.38674144001 2024-09-24,10:00:37.000,268,10996010,12885,0,1727172036,12962.499735559999,97.83691913999792,53354.44962552 2024-09-24,10:00:38.000,268,10996002,12645,0,1727172037,12962.237019469998,97.70298567000282,53354.463599760005 2024-09-24,10:00:39.000,268,10996077,12605,0,1727172038,12962.034930169997,97.60429785000451,53354.42167704 2024-09-24,10:00:40.000,268,10996099,13005,0,1727172039,12961.873258729996,97.47036438000214,53354.42866416 2024-09-24,10:00:41.000,268,10996039,12925,0,1727172040,12961.72505991,97.38577482000255,53354.40770280001 2024-09-24,10:00:42.000,268,10996063,12805,0,1727172041,12961.55665215999,97.3293817800004,53354.40071568 2024-09-24,10:00:43.000,268,10996062,12845,0,1727172042,12961.37477178999,97.34348003999912,53354.35180584 2024-09-24,10:00:44.000,268,10996022,12645,0,1727172043,12961.152473559989,97.34348003999912,53354.31687024001 2024-09-24,10:00:45.000,268,10996079,12765,0,1727172044,12960.889757470002,97.3293817800004,53354.21905056001 2024-09-24,10:00:46.000,268,10996072,12725,0,1727172045,12960.707877100001,97.35757829999784,53354.19808920001 2024-09-24,10:00:47.000,268,10996049,12645,0,1727172046,12960.499051489991,97.3293817800004,53354.14219224 2024-09-24,10:00:48.000,268,10996052,12685,0,1727172047,12960.36432529,97.39282395000191,53354.10026952001 2024-09-24,10:00:49.000,268,10996062,12885,0,1727172048,12960.20265385,97.38577482000255,53354.03738544 2024-09-24,10:00:50.000,268,10996057,12685,0,1727172049,12960.088136579994,97.43511872999807,53353.97450136 2024-09-24,10:00:51.000,268,10996063,12765,0,1727172050,12959.946674069994,97.56905220000044,53353.92559152 2024-09-24,10:00:52.000,268,10996046,12805,0,1727172051,12959.838893109998,97.62544524000259,53353.82078472 2024-09-24,10:00:53.000,268,10996036,12885,0,1727172052,12959.832156799988,97.61134698000387,53353.73693928001 2024-09-24,10:00:54.000,268,10996057,12805,0,1727172053,12959.865838349993,97.60429785000451,53353.7089908 2024-09-24,10:00:55.000,268,10996070,12805,0,1727172054,12959.879310969998,97.53380655000365,53353.68104232 2024-09-24,10:00:56.000,268,10996032,12765,0,1727172055,12959.926465139994,97.52675742000429,53353.604184 2024-09-24,10:00:57.000,268,10996032,12845,0,1727172056,12959.879310969998,97.540855680003,53353.58322264 2024-09-24,10:00:58.000,268,10996045,12965,0,1727172057,12959.892783589989,97.56905220000044,53353.54828704001 2024-09-24,10:00:59.000,268,10996036,12965,0,1727172058,12959.912992519989,97.5761013299998,53353.506364320005 2024-09-24,10:01:00.000,268,10996088,12685,0,1727172059,12959.993828239989,97.56200307000108,53353.4644416 2024-09-24,10:01:01.000,268,10996100,12685,0,1727172060,12960.027509789994,97.540855680003,53353.47142872 2024-09-24,10:01:02.000,268,10996058,12965,0,1727172061,12960.061191339999,97.49856089999957,53353.34566056 2024-09-24,10:01:03.000,268,10996079,13125,0,1727172062,12960.081400269999,97.45626612000342,53353.408544640006 2024-09-24,10:01:04.000,268,10996062,12685,0,1727172063,12960.000564549999,97.40692221000063,53353.38059616001 2024-09-24,10:01:05.000,268,10996084,12765,0,1727172064,12959.899519899998,97.29413613000361,53353.34566056 2024-09-24,10:01:06.000,268,10996049,12645,0,1727172065,12959.744584769993,97.16725179000059,53353.29675072 2024-09-24,10:01:07.000,268,10996064,12685,0,1727172066,12959.576177019997,97.082662230001,53353.31771208 2024-09-24,10:01:08.000,268,10996054,12765,0,1727172067,12959.421241889992,96.96987615000398,53353.26181512001 2024-09-24,10:01:09.000,268,10996069,12765,0,1727172068,12959.320197239991,96.89233572000376,53353.26880224 2024-09-24,10:01:10.000,268,10996040,12845,0,1727172069,12959.293251999996,96.80069703000481,53353.240853760006 2024-09-24,10:01:11.000,268,10996059,12525,0,1727172070,12959.320197239991,96.70905833999859,53353.19893104 2024-09-24,10:01:12.000,268,10996016,12685,0,1727172071,12959.394296649996,96.70200920999923,53353.19194392001 2024-09-24,10:01:13.000,268,10996031,12525,0,1727172072,12959.427978200001,96.65971443000308,53353.13604696 2024-09-24,10:01:14.000,268,10996107,12765,0,1727172073,12959.394296649996,96.66676356000244,53353.09412424001 2024-09-24,10:01:15.000,268,10996061,12925,0,1727172074,12959.28651569,96.69496007999987,53353.08015 2024-09-24,10:01:16.000,268,10996089,12725,0,1727172075,12959.131580559995,96.71610746999795,53353.08713712 2024-09-24,10:01:17.000,268,10996066,12965,0,1727172076,12959.070953769995,96.65971443000308,53353.04521440001 2024-09-24,10:01:18.000,268,10996080,12725,0,1727172077,12959.010326979995,96.56807574000413,53353.003291680005 2024-09-24,10:01:19.000,268,10996052,12645,0,1727172078,12958.969909119995,96.49758444000327,53352.96835608 2024-09-24,10:01:20.000,268,10996071,12725,0,1727172079,12958.949700189994,96.43414227000176,53352.89848488001 2024-09-24,10:01:21.000,268,10996025,12485,0,1727172080,12958.862128159999,96.5257809600007,53352.9404076 2024-09-24,10:01:22.000,268,10996029,12725,0,1727172081,12958.821710299999,96.59627226000157,53352.84957504001 2024-09-24,10:01:23.000,268,10996004,12885,0,1727172082,12958.808237679994,96.65971443000308,53352.74476824 2024-09-24,10:01:24.000,268,10996033,12645,0,1727172083,12958.693720409989,96.75840225000138,53352.64694856 2024-09-24,10:01:25.000,268,10996077,12605,0,1727172084,12958.585939449993,96.89233572000376,53352.63996144001 2024-09-24,10:01:26.000,268,10996041,12765,0,1727172085,12958.484894799993,96.99102354000206,53352.60502584 2024-09-24,10:01:27.000,268,10996039,12805,0,1727172086,12958.424268009992,97.04741658000421,53352.59105160001 2024-09-24,10:01:28.000,268,10996072,12805,0,1727172087,12958.431004320002,97.09676048999972,53352.50720616 2024-09-24,10:01:29.000,268,10996099,12925,0,1727172088,12958.397322769997,97.18135004999931,53352.451309200005 2024-09-24,10:01:30.000,268,10996060,12645,0,1727172089,12958.363641219992,97.24479222000082,53352.36047664 2024-09-24,10:01:31.000,268,10996097,12685,0,1727172090,12958.350168600002,97.29413613000361,53352.36746376 2024-09-24,10:01:32.000,268,10996089,12605,0,1727172091,12958.370377530002,97.3293817800004,53352.3115668 2024-09-24,10:01:33.000,268,10996043,12965,0,1727172092,12958.498367419998,97.31528352000169,53352.29759256 2024-09-24,10:01:34.000,268,10996083,12805,0,1727172093,12958.612884689988,97.23774309000146,53352.29759256 2024-09-24,10:01:35.000,268,10996093,12685,0,1727172094,12958.788028749994,97.18135004999931,53352.26964408 2024-09-24,10:01:36.000,268,10996076,12965,0,1727172095,12958.98338174,97.082662230001,53352.19278576 2024-09-24,10:01:37.000,268,10996062,12845,0,1727172096,12959.151789489995,96.96987615000398,53352.17881152001 2024-09-24,10:01:38.000,268,10996125,12725,0,1727172097,12959.313460929996,96.76545138000074,53352.19278576 2024-09-24,10:01:39.000,268,10996087,12725,0,1727172098,12959.515550229997,96.61037052000029,53352.14387592 2024-09-24,10:01:40.000,268,10996104,13045,0,1727172099,12959.683957979993,96.51168270000198,53352.15785016001 2024-09-24,10:01:41.000,268,10996065,12685,0,1727172100,12959.879310969998,96.43414227000176,53352.22772136001 2024-09-24,10:01:42.000,268,10996085,12925,0,1727172101,12960.088136579994,96.26496315000259,53352.213747120004 2024-09-24,10:01:43.000,268,10996081,12845,0,1727172102,12960.3036985,96.15217706999829,53352.213747120004 2024-09-24,10:01:44.000,268,10996082,12805,0,1727172103,12960.492315179996,96.06053837999934,53352.24868272 2024-09-24,10:01:45.000,268,10996052,12725,0,1727172104,12960.627041380001,95.97594881999976,53352.27663120001 2024-09-24,10:01:46.000,268,10996071,12885,0,1727172105,12960.849339610002,96.01119447000383,53352.33951528 2024-09-24,10:01:47.000,268,10996066,12885,0,1727172106,12961.011011049988,96.0675875099987,53352.381438000004 2024-09-24,10:01:48.000,268,10996045,12725,0,1727172107,12961.233309279989,96.09578403000341,53352.43034784 2024-09-24,10:01:49.000,268,10996101,12565,0,1727172108,12961.43539857999,96.15217706999829,53352.47227056001 2024-09-24,10:01:50.000,268,10996029,12885,0,1727172109,12961.63748787999,96.2156192399998,53352.4862448 2024-09-24,10:01:51.000,268,10996073,12805,0,1727172110,12961.72505991,96.27201228000195,53352.51419328001 2024-09-24,10:01:52.000,268,10996048,12645,0,1727172111,12961.799159319991,96.3284053200041,53352.58406448 2024-09-24,10:01:53.000,268,10996002,13125,0,1727172112,12961.873258729996,96.32135619000474,53352.63297432 2024-09-24,10:01:54.000,268,10996063,12605,0,1727172113,12962.014721239997,96.32135619000474,53352.67489704 2024-09-24,10:01:55.000,268,10996050,12965,0,1727172114,12962.176392679998,96.35660184000153,53352.74476824 2024-09-24,10:01:56.000,268,10996029,12605,0,1727172115,12962.391954599989,96.37070010000025,53352.81463944 2024-09-24,10:01:57.000,268,10996089,12845,0,1727172116,12962.51320817999,96.37774922999961,53352.80765232001 2024-09-24,10:01:58.000,268,10996071,12765,0,1727172117,12962.647934379995,96.39889661999769,53352.94739472001 2024-09-24,10:01:59.000,268,10996019,12925,0,1727172118,12962.661407,96.38479835999897,53352.96835608 2024-09-24,10:02:00.000,268,10996041,12965,0,1727172119,12962.65467068999,96.3143070599981,53353.02425304001 2024-09-24,10:02:01.000,268,10996079,13005,0,1727172120,12962.64119807,96.22266836999916,53353.06617576001 2024-09-24,10:02:02.000,268,10996085,12925,0,1727172121,12962.708561169995,96.15217706999829,53353.10809848 2024-09-24,10:02:03.000,268,10996048,12765,0,1727172122,12962.789396889995,96.03939099000127,53353.17796968 2024-09-24,10:02:04.000,268,10996059,12485,0,1727172123,12962.809605819995,96.03939099000127,53353.170982560005 2024-09-24,10:02:05.000,268,10996044,12605,0,1727172124,12962.83655105999,96.0323418600019,53353.19194392001 2024-09-24,10:02:06.000,268,10996046,12765,0,1727172125,12962.84328737,96.15922619999765,53353.28277648001 2024-09-24,10:02:07.000,268,10996082,12685,0,1727172126,12962.81634212999,96.27201228000195,53353.35264768001 2024-09-24,10:02:08.000,268,10996086,12725,0,1727172127,12962.789396889995,96.38479835999897,53353.3246992 2024-09-24,10:02:09.000,268,10996114,12965,0,1727172128,12962.73550640999,96.44119140000112,53353.3945704 2024-09-24,10:02:10.000,268,10996106,12885,0,1727172129,12962.748979029995,96.44119140000112,53353.44348024 2024-09-24,10:02:11.000,268,10996059,12885,0,1727172130,12962.73550640999,96.49758444000327,53353.45046736001 2024-09-24,10:02:12.000,268,10996102,12765,0,1727172131,12962.75571533999,96.54692834999878,53353.49937720001 2024-09-24,10:02:13.000,268,10996095,12885,0,1727172132,12962.71529747999,96.58922313000221,53353.52732568001 2024-09-24,10:02:14.000,268,10996050,12685,0,1727172133,12962.647934379995,96.61741964999965,53353.49239008 2024-09-24,10:02:15.000,268,10996063,12605,0,1727172134,12962.58057128,96.70905833999859,53353.59020976 2024-09-24,10:02:16.000,268,10996064,12605,0,1727172135,12962.499735559999,96.83594268000161,53353.61117112 2024-09-24,10:02:17.000,268,10996055,12685,0,1727172136,12962.365009359994,96.93463049999991,53353.65309384 2024-09-24,10:02:18.000,268,10996021,12725,0,1727172137,12962.257228399998,96.91348311000183,53353.68104232 2024-09-24,10:02:19.000,268,10996071,12765,0,1727172138,12962.021457549992,96.83594268000161,53353.66008096 2024-09-24,10:02:20.000,268,10996087,12725,0,1727172139,12961.778950389991,96.6738126900018,53353.625145360005 2024-09-24,10:02:21.000,268,10996039,12885,0,1727172140,12961.45560750999,96.4905353100039,53353.69501656001 2024-09-24,10:02:22.000,268,10996084,12565,0,1727172141,12961.172682489989,96.29315967000002,53353.68802944001 2024-09-24,10:02:23.000,268,10996122,12685,0,1727172142,12960.909966400002,96.180373590003,53353.73693928001 2024-09-24,10:02:24.000,268,10996144,12925,0,1727172143,12960.815658059997,96.07463663999806,53353.59719688001 2024-09-24,10:02:25.000,268,10996071,12685,0,1727172144,12960.694404479997,96.01824360000319,53353.6391196 2024-09-24,10:02:26.000,268,10996018,12685,0,1727172145,12960.680931859992,95.91955578000488,53353.56924840001 2024-09-24,10:02:27.000,268,10996074,12845,0,1727172146,12960.734822339997,95.76447492000443,53353.604184 2024-09-24,10:02:28.000,268,10996045,12685,0,1727172147,12960.714613409997,95.58119753999927,53353.59719688001 2024-09-24,10:02:29.000,268,10996059,12405,0,1727172148,12960.761767579992,95.44021494000481,53353.6391196 2024-09-24,10:02:30.000,268,10996054,12965,0,1727172149,12960.788712820002,95.27808494999772,53353.56226128 2024-09-24,10:02:31.000,268,10996066,12725,0,1727172150,12960.815658059997,95.20054452000477,53353.604184 2024-09-24,10:02:32.000,268,10996059,12885,0,1727172151,12960.768503890002,95.1652988700007,53353.61815824001 2024-09-24,10:02:33.000,268,10996090,12725,0,1727172152,12960.667459240001,95.21464278000349,53353.54828704001 2024-09-24,10:02:34.000,268,10996096,12805,0,1727172153,12960.5057878,95.28513408000435,53353.56226128 2024-09-24,10:02:35.000,268,10996103,12925,0,1727172154,12960.32390743,95.24283930000092,53353.59020976 2024-09-24,10:02:36.000,268,10996043,12605,0,1727172155,12960.16223599,95.19349538999813,53353.59020976 2024-09-24,10:02:37.000,268,10996057,12965,0,1727172156,12960.014037169989,95.10185669999919,53353.52033856001 2024-09-24,10:02:38.000,268,10996063,12765,0,1727172157,12959.838893109998,94.99611975000153,53353.51335144 2024-09-24,10:02:39.000,268,10996065,12805,0,1727172158,12959.710903220002,94.90448106000258,53353.457454480005 2024-09-24,10:02:40.000,268,10996078,12605,0,1727172159,12959.522286539992,94.92562845000066,53353.48540296 2024-09-24,10:02:41.000,268,10996059,12725,0,1727172160,12959.340406169991,95.01021801000024,53353.42950600001 2024-09-24,10:02:42.000,268,10996082,12885,0,1727172161,12959.08442639,95.15120061000198,53353.40155752001 2024-09-24,10:02:43.000,268,10996057,12965,0,1727172162,12958.83518291999,95.20759365000413,53353.26181512001 2024-09-24,10:02:44.000,268,10996040,12925,0,1727172163,12958.619620999998,95.23579017000156,53353.254828 2024-09-24,10:02:45.000,268,10996076,12925,0,1727172164,12958.370377530002,95.29923234000307,53353.14303408001 2024-09-24,10:02:46.000,268,10996070,12605,0,1727172165,12958.201969779991,95.43316580999817,53353.12905984 2024-09-24,10:02:47.000,268,10996038,12565,0,1727172166,12958.060507269991,95.58824666999863,53353.052201520004 2024-09-24,10:02:48.000,268,10996051,12845,0,1727172167,12957.92578107,95.77152405000379,53352.99630456001 2024-09-24,10:02:49.000,268,10996081,12525,0,1727172168,12957.85841796999,95.9336540400036,53352.96136896 2024-09-24,10:02:50.000,268,10996070,12765,0,1727172169,12957.65632866999,96.11693142000149,53352.84957504001 2024-09-24,10:02:51.000,268,10996081,12685,0,1727172170,12957.440766749998,96.29315967000002,53352.77271672 2024-09-24,10:02:52.000,268,10996103,12765,0,1727172171,12957.252150070002,96.40594575000432,53352.77271672 2024-09-24,10:02:53.000,268,10996049,12845,0,1727172172,12957.029851840001,96.39184748999833,53352.6958584 2024-09-24,10:02:54.000,268,10996095,12805,0,1727172173,12956.861444089991,96.34250358000281,53352.67489704 2024-09-24,10:02:55.000,268,10996076,12725,0,1727172174,12956.74019050999,96.26496315000259,53352.56310312001 2024-09-24,10:02:56.000,268,10996075,12805,0,1727172175,12956.69977264999,96.2156192399998,53352.54214176001 2024-09-24,10:02:57.000,268,10996061,12925,0,1727172176,12956.74019050999,96.18742272000236,53352.40938648 2024-09-24,10:02:58.000,268,10996055,12685,0,1727172177,12956.74019050999,96.2790614100013,53352.36746376 2024-09-24,10:02:59.000,268,10996068,12845,0,1727172178,12956.74692682,96.35660184000153,53352.35348952001 2024-09-24,10:03:00.000,268,10996085,12605,0,1727172179,12956.70650896,96.39184748999833,53352.283618320005 2024-09-24,10:03:01.000,268,10996093,12765,0,1727172180,12956.632409549995,96.44824053000048,53352.22073424 2024-09-24,10:03:02.000,268,10996048,12965,0,1727172181,12956.50441966,96.37774922999961,53352.213747120004 2024-09-24,10:03:03.000,268,10996064,12645,0,1727172182,12956.39663869999,96.32135619000474,53352.115927440005 2024-09-24,10:03:04.000,268,10996072,12845,0,1727172183,12956.255176189989,96.27201228000195,53352.046056240004 2024-09-24,10:03:05.000,268,10996072,12725,0,1727172184,12956.147395229993,96.25086489000387,53351.99015928001 2024-09-24,10:03:06.000,268,10996044,12565,0,1727172185,12955.938569619997,96.25791402000323,53351.93426232 2024-09-24,10:03:07.000,268,10996052,12805,0,1727172186,12955.783634489992,96.33545445000345,53351.878365360004 2024-09-24,10:03:08.000,268,10996031,12805,0,1727172187,12955.56133625999,96.43414227000176,53351.75958432 2024-09-24,10:03:09.000,268,10996056,13125,0,1727172188,12955.52091839999,96.46938791999855,53351.65477752001 2024-09-24,10:03:10.000,268,10996068,12805,0,1727172189,12955.514182089995,96.48348618000455,53351.612854800005 2024-09-24,10:03:11.000,268,10996116,12605,0,1727172190,12955.615226739996,96.41299488000368,53351.5779192 2024-09-24,10:03:12.000,268,10996068,12885,0,1727172191,12955.60849043,96.33545445000345,53351.494073760005 2024-09-24,10:03:13.000,268,10996042,12925,0,1727172192,12955.48723685,96.3143070599981,53351.445163920005 2024-09-24,10:03:14.000,268,10996022,12685,0,1727172193,12955.29862016999,96.36365097000089,53351.375292720004 2024-09-24,10:03:15.000,268,10995993,12605,0,1727172194,12954.914650500003,96.48348618000455,53351.28446016 2024-09-24,10:03:16.000,268,10996113,12805,0,1727172195,12954.571098690001,96.4623387899992,53351.24253744 2024-09-24,10:03:17.000,268,10996042,12765,0,1727172196,12954.214074259995,96.4270931400024,53351.18664048 2024-09-24,10:03:18.000,268,10996044,12645,0,1727172197,12953.917676619989,96.37070010000025,53351.06785944 2024-09-24,10:03:19.000,268,10996070,13085,0,1727172198,12953.681905769998,96.35660184000153,53351.03292384001 2024-09-24,10:03:20.000,268,10996098,12925,0,1727172199,12953.580861119997,96.22266836999916,53350.90016856 2024-09-24,10:03:21.000,268,10996050,12645,0,1727172200,12953.560652189997,96.0816857700047,53350.844271600006 2024-09-24,10:03:22.000,268,10996091,12605,0,1727172201,12953.567388499992,96.03939099000127,53350.725490560006 2024-09-24,10:03:23.000,268,10996097,12605,0,1727172202,12953.560652189997,95.98299794999912,53350.68356784 2024-09-24,10:03:24.000,268,10996039,12645,0,1727172203,12953.479816469997,95.88431013000081,53350.57876104001 2024-09-24,10:03:25.000,268,10996080,12765,0,1727172204,12953.432662300002,95.79267144000187,53350.52286408 2024-09-24,10:03:26.000,268,10996083,13005,0,1727172205,12953.345090269991,95.76447492000443,53350.48094136001 2024-09-24,10:03:27.000,268,10996033,12845,0,1727172206,12953.217100379996,95.73627839999972,53350.390108800006 2024-09-24,10:03:28.000,268,10996047,13005,0,1727172207,12953.16994621,95.77152405000379,53350.37613456 2024-09-24,10:03:29.000,268,10996050,12645,0,1727172208,12953.156473589996,95.83496621999802,53350.36216032001 2024-09-24,10:03:30.000,268,10996008,12845,0,1727172209,12953.19015514,95.91250664999825,53350.29927624 2024-09-24,10:03:31.000,268,10996043,12885,0,1727172210,12953.16320989999,95.95480143000168,53350.25735352 2024-09-24,10:03:32.000,268,10996066,12685,0,1727172211,12953.21036407,96.03939099000127,53350.24337928001 2024-09-24,10:03:33.000,268,10996088,12805,0,1727172212,12953.27099086,96.0816857700047,53350.13857248 2024-09-24,10:03:34.000,268,10995992,12565,0,1727172213,12953.304672409991,96.18742272000236,53350.13158536 2024-09-24,10:03:35.000,268,10996053,12325,0,1727172214,12953.277727169996,96.34955271000217,53350.06870128 2024-09-24,10:03:36.000,268,10996053,12605,0,1727172215,12953.237309309996,96.39184748999833,53350.08267552 2024-09-24,10:03:37.000,268,10996035,12765,0,1727172216,12953.06890156,96.4623387899992,53350.033765680004 2024-09-24,10:03:38.000,268,10996006,12605,0,1727172217,12952.94091166999,96.50463357000262,53349.9708816 2024-09-24,10:03:39.000,268,10996011,12805,0,1727172218,12952.806185469999,96.59627226000157,53349.90799752001 2024-09-24,10:03:40.000,268,10996022,12805,0,1727172219,12952.765767609999,96.71610746999795,53349.887036160006 2024-09-24,10:03:41.000,268,10996067,13005,0,1727172220,12952.792712849994,96.80069703000481,53349.866074800004 2024-09-24,10:03:42.000,268,10996044,12885,0,1727172221,12952.718613439989,96.95577788999799,53349.817164960004 2024-09-24,10:03:43.000,268,10996040,12725,0,1727172222,12952.725349749999,97.10380961999908,53349.78921648001 2024-09-24,10:03:44.000,268,10996089,12965,0,1727172223,12952.604096169998,97.25889047999954,53349.78921648001 2024-09-24,10:03:45.000,268,10996020,12685,0,1727172224,12952.489578899993,97.37167656000383,53349.7263324 2024-09-24,10:03:46.000,268,10996029,12965,0,1727172225,12952.354852700002,97.48446264000086,53349.698383920004 2024-09-24,10:03:47.000,268,10996054,12725,0,1727172226,12952.253808050002,97.61839611000323,53349.61453848 2024-09-24,10:03:48.000,268,10996059,12405,0,1727172227,12952.105609229991,97.70298567000282,53349.670435440006 2024-09-24,10:03:49.000,268,10996074,12925,0,1727172228,12951.92372885999,97.75937870999769,53349.58659 2024-09-24,10:03:50.000,268,10995996,12725,0,1727172229,12951.72163955999,97.7875752300024,53349.481783200004 2024-09-24,10:03:51.000,268,10995997,12605,0,1727172230,12951.526286569999,97.78052610000304,53349.46780896 2024-09-24,10:03:52.000,268,10996015,12885,0,1727172231,12951.357878819988,97.83691913999792,53349.37697640001 2024-09-24,10:03:53.000,268,10995999,12765,0,1727172232,12951.155789520002,97.95675435000157,53349.32806656001 2024-09-24,10:03:54.000,268,10996071,12805,0,1727172233,12950.920018669996,98.04839304000052,53349.25819536001 2024-09-24,10:03:55.000,268,10996060,12525,0,1727172234,12950.637093649995,98.16117912000482,53349.1324272 2024-09-24,10:03:56.000,268,10996052,12925,0,1727172235,12950.367641249999,98.20347390000097,53349.07653024 2024-09-24,10:03:57.000,268,10996027,12965,0,1727172236,12950.104925159998,98.15412998999818,53349.027620400004 2024-09-24,10:03:58.000,268,10996068,12765,0,1727172237,12949.808527519992,98.0342947800018,53348.90185224001 2024-09-24,10:03:59.000,268,10996009,12885,0,1727172238,12949.606438219991,97.94265609000286,53348.762109840005 2024-09-24,10:04:00.000,268,10996026,12445,0,1727172239,12949.478448329995,97.8228208799992,53348.69922576 2024-09-24,10:04:01.000,268,10996014,12845,0,1727172240,12949.33024951,97.81577174999984,53348.58044472 2024-09-24,10:04:02.000,268,10996038,12805,0,1727172241,12949.22246854999,97.84396827000455,53348.5035864 2024-09-24,10:04:03.000,268,10996057,12605,0,1727172242,12949.16184175999,97.92855783000414,53348.41275384 2024-09-24,10:04:04.000,268,10996115,12965,0,1727172243,12949.087742349999,97.98495086999901,53348.30095992001 2024-09-24,10:04:05.000,268,10996013,12765,0,1727172244,12949.033851869994,97.92150870000478,53348.14724328 2024-09-24,10:04:06.000,268,10996080,12805,0,1727172245,12948.959752459989,97.8228208799992,53348.09833344 2024-09-24,10:04:07.000,268,10996066,12765,0,1727172246,12949.013642939994,97.71708393000154,53347.96557816001 2024-09-24,10:04:08.000,268,10996074,13165,0,1727172247,12949.047324489999,97.65364176000003,53347.93064256 2024-09-24,10:04:09.000,268,10996052,12685,0,1727172248,12949.107951279999,97.61839611000323,53347.81186152 2024-09-24,10:04:10.000,268,10996033,12885,0,1727172249,12949.134896519994,97.60429785000451,53347.72102896 2024-09-24,10:04:11.000,268,10996047,12765,0,1727172250,12949.128160209999,97.58315045999916,53347.70006760001 2024-09-24,10:04:12.000,268,10996077,12805,0,1727172251,12949.087742349999,97.61839611000323,53347.55333808 2024-09-24,10:04:13.000,268,10996054,12965,0,1727172252,12949.020379249989,97.62544524000259,53347.469492640004 2024-09-24,10:04:14.000,268,10996082,12845,0,1727172253,12949.027115559998,97.56905220000044,53347.4555184 2024-09-24,10:04:15.000,268,10996055,12765,0,1727172254,12949.047324489999,97.540855680003,53347.301801760004 2024-09-24,10:04:16.000,268,10996098,12525,0,1727172255,12949.12142389999,97.54790481000236,53347.322763120006 2024-09-24,10:04:17.000,268,10996063,12605,0,1727172256,12949.14163282999,97.50561002999893,53347.27385328001 2024-09-24,10:04:18.000,268,10996074,12645,0,1727172257,12949.155105449994,97.45626612000342,53347.19699496001 2024-09-24,10:04:19.000,268,10996091,12805,0,1727172258,12949.040588179989,97.42806959999871,53347.19000784 2024-09-24,10:04:20.000,268,10996032,13005,0,1727172259,12948.885653049998,97.37167656000383,53347.12013664 2024-09-24,10:04:21.000,268,10996082,12725,0,1727172260,12948.764399469997,97.33643090999976,53347.141098 2024-09-24,10:04:22.000,268,10996123,12525,0,1727172261,12948.569046479992,97.24479222000082,53347.06423968 2024-09-24,10:04:23.000,268,10996087,12525,0,1727172262,12948.420847659996,97.2306939600021,53346.966420000004 2024-09-24,10:04:24.000,268,10996049,12845,0,1727172263,12948.21202205,97.17430091999995,53346.88257456 2024-09-24,10:04:25.000,268,10996085,12885,0,1727172264,12948.06382322999,97.12495701000444,53346.83366472 2024-09-24,10:04:26.000,268,10996072,12805,0,1727172265,12947.90215178999,97.1179078799978,53346.80571624 2024-09-24,10:04:27.000,268,10996069,12805,0,1727172266,12947.774161899993,97.082662230001,53346.71488368 2024-09-24,10:04:28.000,268,10996065,13005,0,1727172267,12947.727007729998,97.04036745000485,53346.63802536 2024-09-24,10:04:29.000,268,10996075,12885,0,1727172268,12947.747216659998,96.94167962999927,53346.651999600006 2024-09-24,10:04:30.000,268,10996039,12725,0,1727172269,12947.848261309999,96.87823745999776,53346.582128400005 2024-09-24,10:04:31.000,268,10996029,12645,0,1727172270,12947.801107139989,96.8852865900044,53346.582128400005 2024-09-24,10:04:32.000,268,10996093,12645,0,1727172271,12947.693326179993,96.89938485000312,53346.51924432 2024-09-24,10:04:33.000,268,10996032,12645,0,1727172272,12947.605754149998,96.87823745999776,53346.49129584 2024-09-24,10:04:34.000,268,10996056,12725,0,1727172273,12947.471027949992,96.87823745999776,53346.45636024001 2024-09-24,10:04:35.000,268,10996041,12965,0,1727172274,12947.356510680002,96.85004094000033,53346.40745040001 2024-09-24,10:04:36.000,268,10996073,12565,0,1727172275,12947.302620199996,96.82889355000225,53346.442386 2024-09-24,10:04:37.000,268,10996067,12725,0,1727172276,12947.241993409996,96.79364789999818,53346.344566320004 2024-09-24,10:04:38.000,268,10996044,12765,0,1727172277,12947.221784479996,96.81479529000353,53346.295656480004 2024-09-24,10:04:39.000,268,10996075,12765,0,1727172278,12947.147685069991,96.89233572000376,53346.26770800001 2024-09-24,10:04:40.000,268,10996048,12925,0,1727172279,12947.100530899996,96.99807267000142,53346.22578528 2024-09-24,10:04:41.000,268,10996080,12885,0,1727172280,12947.01295887,97.16020266000123,53346.26072088 2024-09-24,10:04:42.000,268,10996091,12765,0,1727172281,12946.86476004999,97.35757829999784,53346.15591408 2024-09-24,10:04:43.000,268,10996076,12805,0,1727172282,12946.662670749989,97.51970828999765,53346.20482392 2024-09-24,10:04:44.000,268,10996053,12725,0,1727172283,12946.588571339998,97.55495394000172,53346.20482392 2024-09-24,10:04:45.000,268,10996046,13005,0,1727172284,12946.541417169989,97.58315045999916,53346.16988832001 2024-09-24,10:04:46.000,268,10996127,12565,0,1727172285,12946.575098719994,97.62544524000259,53346.1629012 2024-09-24,10:04:47.000,268,10996105,12525,0,1727172286,12946.608780269999,97.68183828000474,53346.127965600004 2024-09-24,10:04:48.000,268,10996063,12685,0,1727172287,12946.655934439994,97.73118219000025,53346.093029999996 2024-09-24,10:04:49.000,268,10996062,12765,0,1727172288,12946.527944549998,97.84396827000455,53346.093029999996 2024-09-24,10:04:50.000,268,10996071,12725,0,1727172289,12946.292173699992,97.89331218000007,53346.10700424 2024-09-24,10:04:51.000,268,10996099,12965,0,1727172290,12946.042930229996,97.92855783000414,53346.07206864001 2024-09-24,10:04:52.000,268,10996060,12885,0,1727172291,12945.780214139995,97.84396827000455,53346.030145920005 2024-09-24,10:04:53.000,268,10996100,12525,0,1727172292,12945.658960559995,97.73118219000025,53346.00918456 2024-09-24,10:04:54.000,268,10996056,12845,0,1727172293,12945.530970669999,97.59724871999788,53345.96726184 2024-09-24,10:04:55.000,268,10996039,12645,0,1727172294,12945.402980779989,97.56905220000044,53345.93931336 2024-09-24,10:04:56.000,268,10996087,12965,0,1727172295,12945.268254579998,97.56200307000108,53345.911364880005 2024-09-24,10:04:57.000,268,10996064,12685,0,1727172296,12945.086374209997,97.56905220000044,53345.911364880005 2024-09-24,10:04:58.000,268,10996050,12765,0,1727172297,12944.951648009992,97.59724871999788,53345.90437776001 2024-09-24,10:04:59.000,268,10996067,12925,0,1727172298,12944.722613469996,97.54790481000236,53345.84149368 2024-09-24,10:05:00.000,268,10996055,13005,0,1727172299,12944.500315239995,97.43511872999807,53345.82751944 2024-09-24,10:05:01.000,268,10996052,12725,0,1727172300,12944.271280699999,97.22364483000274,53345.76463536001 2024-09-24,10:05:02.000,268,10996122,12965,0,1727172301,12944.143290809989,97.04741658000421,53345.694764160005 2024-09-24,10:05:03.000,268,10996097,12965,0,1727172302,12944.096136639993,96.84299181000097,53345.65982856 2024-09-24,10:05:04.000,268,10996047,12765,0,1727172303,12944.150027119998,96.7372548600033,53345.589957359996 2024-09-24,10:05:05.000,268,10996072,12965,0,1727172304,12944.203917599989,96.72315660000459,53345.54104752 2024-09-24,10:05:06.000,268,10996066,12685,0,1727172305,12944.318434869994,96.83594268000161,53345.59694448001 2024-09-24,10:05:07.000,268,10996094,12805,0,1727172306,12944.34538010999,96.99102354000206,53345.56899600001 2024-09-24,10:05:08.000,268,10996096,12645,0,1727172307,12944.32517117999,97.12495701000444,53345.56200888 2024-09-24,10:05:09.000,268,10996085,12965,0,1727172308,12944.26454438999,97.16020266000123,53345.575983120005 2024-09-24,10:05:10.000,268,10996075,12805,0,1727172309,12944.224126529989,97.16020266000123,53345.589957359996 2024-09-24,10:05:11.000,268,10996074,13005,0,1727172310,12944.244335459989,97.082662230001,53345.6039316 2024-09-24,10:05:12.000,268,10996060,12605,0,1727172311,12944.230862839999,97.00512180000078,53345.65284144 2024-09-24,10:05:13.000,268,10996119,12725,0,1727172312,12944.190444979999,96.92758137000055,53345.7087384 2024-09-24,10:05:14.000,268,10996067,12445,0,1727172313,12944.116345569993,96.89233572000376,53345.694764160005 2024-09-24,10:05:15.000,268,10996085,12805,0,1727172314,12943.934465199993,96.86413919999904,53345.65982856 2024-09-24,10:05:16.000,268,10996080,12765,0,1727172315,12943.759321140002,96.7725005100001,53345.63188008 2024-09-24,10:05:17.000,268,10996076,12565,0,1727172316,12943.550495529991,96.70200920999923,53345.63886720001 2024-09-24,10:05:18.000,268,10996122,12805,0,1727172317,12943.36861515999,96.57512487000349,53345.56899600001 2024-09-24,10:05:19.000,268,10996077,12965,0,1727172318,12943.220416339995,96.46938791999855,53345.58297024 2024-09-24,10:05:20.000,268,10996035,12885,0,1727172319,12943.099162759994,96.39184748999833,53345.54803464001 2024-09-24,10:05:21.000,268,10996033,13045,0,1727172320,12943.025063349989,96.29315967000002,53345.55502176 2024-09-24,10:05:22.000,268,10996093,12765,0,1727172321,12942.897073459993,96.180373590003,53345.4641892 2024-09-24,10:05:23.000,268,10996046,12765,0,1727172322,12942.748874639998,96.01824360000319,53345.43624072 2024-09-24,10:05:24.000,268,10996050,12605,0,1727172323,12942.540049030002,95.86316274000274,53345.38733088 2024-09-24,10:05:25.000,268,10996058,13125,0,1727172324,12942.439004380001,95.75037665999844,53345.29649832 2024-09-24,10:05:26.000,268,10996079,12605,0,1727172325,12942.27733294,95.63054145000206,53345.29649832 2024-09-24,10:05:27.000,268,10996071,12605,0,1727172326,12942.08871625999,95.51775536999776,53345.20566576 2024-09-24,10:05:28.000,268,10996051,13045,0,1727172327,12941.84620909999,95.40496929000074,53345.142781680006 2024-09-24,10:05:29.000,268,10996054,12765,0,1727172328,12941.623910869988,95.29218321000371,53345.04496200001 2024-09-24,10:05:30.000,268,10996090,12805,0,1727172329,12941.421821570002,95.15120061000198,53344.975090800006 2024-09-24,10:05:31.000,268,10996061,12925,0,1727172330,12941.179314410001,95.02431626999896,53344.870284 2024-09-24,10:05:32.000,268,10996080,12725,0,1727172331,12940.95027986999,94.84103889000107,53344.80041280001 2024-09-24,10:05:33.000,268,10996083,12605,0,1727172332,12940.8357626,94.64366325000447,53344.72355448 2024-09-24,10:05:34.000,268,10996047,12645,0,1727172333,12940.78860842999,94.38989456999843,53344.688618880005 2024-09-24,10:05:35.000,268,10996064,12925,0,1727172334,12940.71450902,94.20661719000054,53344.59079920001 2024-09-24,10:05:36.000,268,10996085,12605,0,1727172335,12940.74819056999,94.09383111000352,53344.54887648 2024-09-24,10:05:37.000,268,10996056,12725,0,1727172336,12940.680827469994,93.99514328999794,53344.49297952001 2024-09-24,10:05:38.000,268,10996089,12885,0,1727172337,12940.64714591999,93.91760285999771,53344.4859924 2024-09-24,10:05:39.000,268,10996092,12685,0,1727172338,12940.573046509999,93.71317809000175,53344.44406968001 2024-09-24,10:05:40.000,268,10996051,12885,0,1727172339,12940.465265549989,93.57219549000001,53344.43009544 2024-09-24,10:05:41.000,268,10996070,12885,0,1727172340,12940.438320309993,93.43121288999828,53344.43009544 2024-09-24,10:05:42.000,268,10996046,12685,0,1727172341,12940.397902449993,93.36072159000469,53344.416121199996 2024-09-24,10:05:43.000,268,10996081,12685,0,1727172342,12940.344011970003,93.42416375999892,53344.44406968001 2024-09-24,10:05:44.000,268,10996036,12685,0,1727172343,12940.290121489998,93.46645854000235,53344.42310832001 2024-09-24,10:05:45.000,268,10996092,12885,0,1727172344,12940.155395289992,93.44531115000427,53344.36721136 2024-09-24,10:05:46.000,268,10996031,12565,0,1727172345,12940.034141709992,93.38186898000276,53344.37419848001 2024-09-24,10:05:47.000,268,10996083,12605,0,1727172346,12939.933097059991,93.21973899000295,53344.451056800004 2024-09-24,10:05:48.000,268,10996063,12805,0,1727172347,12939.85899765,93.00826509000035,53344.38817272 2024-09-24,10:05:49.000,268,10996055,12805,0,1727172348,12939.892679199991,92.89547901000333,53344.42310832001 2024-09-24,10:05:50.000,268,10996052,12965,0,1727172349,12939.852261339991,92.82498771000246,53344.44406968001 2024-09-24,10:05:51.000,268,10996050,12605,0,1727172350,12939.683853589995,92.82498771000246,53344.36721136 2024-09-24,10:05:52.000,268,10996040,12845,0,1727172351,12939.52891845999,92.74039815000287,53344.402146960005 2024-09-24,10:05:53.000,268,10996113,12805,0,1727172352,12939.333565469999,92.66990685000201,53344.3113144 2024-09-24,10:05:54.000,268,10996086,13045,0,1727172353,12939.091058309998,92.6064646800005,53344.304327280006 2024-09-24,10:05:55.000,268,10996062,12805,0,1727172354,12938.841814840001,92.6064646800005,53344.32528864001 2024-09-24,10:05:56.000,268,10996070,12805,0,1727172355,12938.51173564999,92.55007163999835,53344.17855912001 2024-09-24,10:05:57.000,268,10996015,12645,0,1727172356,12938.174920149999,92.55007163999835,53344.171572 2024-09-24,10:05:58.000,268,10996043,12845,0,1727172357,12937.891995129998,92.4584329499994,53344.09471368 2024-09-24,10:05:59.000,268,10996069,12925,0,1727172358,12937.669696899997,92.37384338999982,53344.02484248 2024-09-24,10:06:00.000,268,10996048,12765,0,1727172359,12937.366562949996,92.2963029599996,53343.97593264 2024-09-24,10:06:01.000,268,10996053,12885,0,1727172360,12937.13752841,92.20466427000065,53343.87112584001 2024-09-24,10:06:02.000,268,10996021,12805,0,1727172361,12936.915230179999,92.06368166999891,53343.801254640006 2024-09-24,10:06:03.000,268,10996062,12725,0,1727172362,12936.767031359988,91.88745342000038,53343.71042208 2024-09-24,10:06:04.000,268,10996037,12765,0,1727172363,12936.571678369997,91.85220777000359,53343.66849936 2024-09-24,10:06:05.000,268,10996090,12965,0,1727172364,12936.430215859997,91.83810951000487,53343.55670544001 2024-09-24,10:06:06.000,268,10996038,12765,0,1727172365,12936.362852760001,91.87335516000167,53343.5427312 2024-09-24,10:06:07.000,268,10996044,12925,0,1727172366,12936.335907519991,91.88040429000102,53343.50080848 2024-09-24,10:06:08.000,268,10996081,12765,0,1727172367,12936.308962279996,91.97909210999933,53343.43093728 2024-09-24,10:06:09.000,268,10996076,12685,0,1727172368,12936.234862869991,92.0495834100002,53343.37504032 2024-09-24,10:06:10.000,268,10996037,12925,0,1727172369,12936.1203456,92.02843602000212,53343.34010472001 2024-09-24,10:06:11.000,268,10996066,12965,0,1727172370,12935.95193784999,91.9015516799991,53343.28420776 2024-09-24,10:06:12.000,268,10996040,12605,0,1727172371,12935.783530099994,91.71827430000121,53343.23529792 2024-09-24,10:06:13.000,268,10996128,13005,0,1727172372,12935.682485449994,91.47860388000117,53343.1933752 2024-09-24,10:06:14.000,268,10996049,12605,0,1727172373,12935.594913419998,91.30237563000264,53343.11651688 2024-09-24,10:06:15.000,268,10996133,12765,0,1727172374,12935.527550319988,91.18254041999899,53343.07459416001 2024-09-24,10:06:16.000,268,10996052,13005,0,1727172375,12935.534286629998,91.10499998999876,53343.03965856 2024-09-24,10:06:17.000,268,10996082,12565,0,1727172376,12935.514077699998,91.05565608000325,53343.02568432 2024-09-24,10:06:18.000,268,10996057,12725,0,1727172377,12935.466923530003,91.05565608000325,53343.03965856 2024-09-24,10:06:19.000,268,10996095,12885,0,1727172378,12935.413033049997,91.03450868999789,53343.05363280001 2024-09-24,10:06:20.000,268,10996041,12965,0,1727172379,12935.231152679997,91.01336129999981,53342.96978736 2024-09-24,10:06:21.000,268,10996051,12685,0,1727172380,12935.157053269992,90.99221391000174,53342.948826 2024-09-24,10:06:22.000,268,10996054,12925,0,1727172381,12934.995381829991,91.02745955999853,53342.941838880004 2024-09-24,10:06:23.000,268,10996042,12645,0,1727172382,12934.83371038999,90.9992630400011,53342.941838880004 2024-09-24,10:06:24.000,268,10996111,12885,0,1727172383,12934.75961098,91.05565608000325,53342.90690328001 2024-09-24,10:06:25.000,268,10996052,12725,0,1727172384,12934.65856633,91.07680347000132,53342.85799344 2024-09-24,10:06:26.000,268,10996080,12605,0,1727172385,12934.71919312,91.18254041999899,53342.85100632 2024-09-24,10:06:27.000,268,10996054,12845,0,1727172386,12934.69224787999,91.35171953999816,53342.83004496 2024-09-24,10:06:28.000,268,10996121,12805,0,1727172387,12934.61814847,91.42221083999902,53342.76017376 2024-09-24,10:06:29.000,268,10996078,12605,0,1727172388,12934.544049059994,91.46450562000246,53342.73921240001 2024-09-24,10:06:30.000,268,10996033,12925,0,1727172389,12934.416059169998,91.36581780000415,53342.64837984001 2024-09-24,10:06:31.000,268,10996095,12725,0,1727172390,12934.348696069988,91.309424760002,53342.627418480006 2024-09-24,10:06:32.000,268,10996125,12725,0,1727172391,12934.288069279988,91.25303171999985,53342.62043136001 2024-09-24,10:06:33.000,268,10996080,12805,0,1727172392,12934.234178799998,91.28827737000393,53342.52261168 2024-09-24,10:06:34.000,268,10996082,12685,0,1727172393,12934.079243669992,91.31647389000136,53342.50165032001 2024-09-24,10:06:35.000,268,10996072,12605,0,1727172394,12934.032089499997,91.26712997999857,53342.389856400005 2024-09-24,10:06:36.000,268,10996044,12765,0,1727172395,12933.998407949992,91.2107369400037,53342.340946560005 2024-09-24,10:06:37.000,268,10996062,12565,0,1727172396,12934.025353190002,91.0979508599994,53342.28504960001 2024-09-24,10:06:38.000,268,10996055,12685,0,1727172397,12934.011880569997,90.97811565000302,53342.20819128 2024-09-24,10:06:39.000,268,10996060,12965,0,1727172398,12933.998407949992,90.81598566000321,53342.14530720001 2024-09-24,10:06:40.000,268,10996082,12645,0,1727172399,12933.890626989996,90.67500306000147,53342.01953904 2024-09-24,10:06:41.000,268,10996061,12685,0,1727172400,12933.75590078999,90.55516784999782,53341.956654960006 2024-09-24,10:06:42.000,268,10996108,12525,0,1727172401,12933.58075673,90.34369395000249,53341.90075800001 2024-09-24,10:06:43.000,268,10996077,13125,0,1727172402,12933.385403739994,90.15336743999796,53341.788964080006 2024-09-24,10:06:44.000,268,10996065,12725,0,1727172403,12933.149632889988,89.99123744999815,53341.71210576001 2024-09-24,10:06:45.000,268,10996082,12805,0,1727172404,12932.900389419992,89.77976355000283,53341.621273200006 2024-09-24,10:06:46.000,268,10996067,12925,0,1727172405,12932.62420071,89.63173182000173,53341.57935048 2024-09-24,10:06:47.000,268,10996055,12765,0,1727172406,12932.287385209995,89.47665096000128,53341.46056944 2024-09-24,10:06:48.000,268,10996089,12765,0,1727172407,12931.943833399993,89.37091401000362,53341.3417884 2024-09-24,10:06:49.000,268,10996050,12805,0,1727172408,12931.586808970002,89.27222618999804,53341.22300736 2024-09-24,10:06:50.000,268,10996018,12605,0,1727172409,12931.209575609995,89.06780142000207,53341.048329360005 2024-09-24,10:06:51.000,268,10996089,12765,0,1727172410,12930.906441659994,88.88452404000418,53340.950509680006 2024-09-24,10:06:52.000,268,10996075,12525,0,1727172411,12930.663934499993,88.72239405000437,53340.87365136001 2024-09-24,10:06:53.000,268,10996027,12845,0,1727172412,12930.455108889997,88.56731319000392,53340.69897336 2024-09-24,10:06:54.000,268,10996067,12645,0,1727172413,12930.205865420001,88.49682189000305,53340.60814080001 2024-09-24,10:06:55.000,268,10996090,13005,0,1727172414,12929.88252254,88.39813407000474,53340.46839840001 2024-09-24,10:06:56.000,268,10996061,12765,0,1727172415,12929.640015379999,88.3417410300026,53340.3635916 2024-09-24,10:06:57.000,268,10996107,12365,0,1727172416,12929.431189769988,88.13026713,53340.209874960005 2024-09-24,10:06:58.000,268,10996096,12805,0,1727172417,12929.222364159992,87.9469897500021,53340.14000376 2024-09-24,10:06:59.000,268,10996067,12805,0,1727172418,12929.067429030001,87.77781063000293,53340.0491712 2024-09-24,10:07:00.000,268,10996026,12725,0,1727172419,12928.979856999991,87.62977890000184,53339.93737728001 2024-09-24,10:07:01.000,268,10996075,12805,0,1727172420,12928.919230209991,87.50289455999882,53339.88148032 2024-09-24,10:07:02.000,268,10996056,12845,0,1727172421,12928.82492187,87.50994368999818,53339.79763488001 2024-09-24,10:07:03.000,268,10996046,12685,0,1727172422,12928.69693197999,87.51699282000482,53339.71378944 2024-09-24,10:07:04.000,268,10996052,12925,0,1727172423,12928.56220578,87.45355065000331,53339.608982640006 2024-09-24,10:07:05.000,268,10996114,12765,0,1727172424,12928.414006959989,87.41830499999924,53339.5251372 2024-09-24,10:07:06.000,268,10996022,12925,0,1727172425,12928.353380169989,87.38305935000244,53339.49718872 2024-09-24,10:07:07.000,268,10996082,12965,0,1727172426,12928.319698619998,87.38305935000244,53339.40635616 2024-09-24,10:07:08.000,268,10996077,12765,0,1727172427,12928.238862899998,87.4253541299986,53339.31552360001 2024-09-24,10:07:09.000,268,10996072,12725,0,1727172428,12928.077191459997,87.37601022000308,53339.18975544 2024-09-24,10:07:10.000,268,10996084,12845,0,1727172429,12927.821211679991,87.27027326999814,53339.12687136001 2024-09-24,10:07:11.000,268,10996048,12725,0,1727172430,12927.55849558999,87.1786345799992,53339.04302592 2024-09-24,10:07:12.000,268,10996048,12605,0,1727172431,12927.167789609994,87.0447011100041,53338.95219336 2024-09-24,10:07:13.000,268,10996060,12805,0,1727172432,12926.945491379993,86.96716068000387,53338.86136080001 2024-09-24,10:07:14.000,268,10996068,12525,0,1727172433,12926.750138390002,86.92486590000044,53338.72860552 2024-09-24,10:07:15.000,268,10996077,12605,0,1727172434,12926.568258020001,86.9319150299998,53338.6168116 2024-09-24,10:07:16.000,268,10996126,12725,0,1727172435,12926.42005919999,86.91781677000108,53338.47706920001 2024-09-24,10:07:17.000,268,10996073,13045,0,1727172436,12926.26512407,86.88962025000365,53338.414185120004 2024-09-24,10:07:18.000,268,10996021,12725,0,1727172437,12926.09671631999,86.86847285999829,53338.3023912 2024-09-24,10:07:19.000,268,10996060,12965,0,1727172438,12925.908099639993,86.8332272100015,53338.22553288 2024-09-24,10:07:20.000,268,10996069,12605,0,1727172439,12925.847472849993,86.72044113000447,53338.148674560005 2024-09-24,10:07:21.000,268,10996078,13005,0,1727172440,12925.827263919993,86.63585157000489,53338.03688064 2024-09-24,10:07:22.000,268,10996040,12805,0,1727172441,12925.759900819998,86.57945853000274,53337.92508672001 2024-09-24,10:07:23.000,268,10996022,12445,0,1727172442,12925.719482959998,86.64290070000425,53337.86918976 2024-09-24,10:07:24.000,268,10996046,12725,0,1727172443,12925.611702000002,86.74158852000255,53337.7783572 2024-09-24,10:07:25.000,268,10996058,12925,0,1727172444,12925.490448420001,86.92486590000044,53337.73643448001 2024-09-24,10:07:26.000,268,10996035,12885,0,1727172445,12925.295095429996,87.01650458999939,53337.65258904 2024-09-24,10:07:27.000,268,10996021,12925,0,1727172446,12925.02564303,87.15043806000176,53337.575730720004 2024-09-24,10:07:28.000,268,10996059,12605,0,1727172447,12924.702300149998,87.22797849000199,53337.49188528 2024-09-24,10:07:29.000,268,10996115,12645,0,1727172448,12924.412638820002,87.2420767500007,53337.36611712 2024-09-24,10:07:30.000,268,10996017,12725,0,1727172449,12924.244231069992,87.16453632000048,53337.240348960004 2024-09-24,10:07:31.000,268,10996035,12725,0,1727172450,12924.075823319996,87.10814327999833,53337.11458080001 2024-09-24,10:07:32.000,268,10996049,13005,0,1727172451,12923.96804236,87.0306028499981,53337.06567096001 2024-09-24,10:07:33.000,268,10996038,12685,0,1727172452,12923.81984353999,86.90371851000236,53336.98881264 2024-09-24,10:07:34.000,268,10996079,12765,0,1727172453,12923.63796316999,86.80503069000406,53336.856057360004 2024-09-24,10:07:35.000,268,10996065,12645,0,1727172454,12923.415664939988,86.72749026000383,53336.70234072001 2024-09-24,10:07:36.000,268,10996078,12845,0,1727172455,12923.253993500002,86.69224460999976,53336.6254824 2024-09-24,10:07:37.000,268,10996084,13125,0,1727172456,12923.092322060002,86.57240940000338,53336.54862408 2024-09-24,10:07:38.000,268,10995988,12605,0,1727172457,12922.964332169991,86.42437767000229,53336.48574 2024-09-24,10:07:39.000,268,10996023,12725,0,1727172458,12922.863287519991,86.31159158999799,53336.33202336 2024-09-24,10:07:40.000,268,10996026,13045,0,1727172459,12922.80939704,86.26929681000183,53336.22022944 2024-09-24,10:07:41.000,268,10996045,12805,0,1727172460,12922.72856132,86.23405115999776,53336.12939688001 2024-09-24,10:07:42.000,268,10996007,12885,0,1727172461,12922.614044049995,86.14946159999818,53336.07349992 2024-09-24,10:07:43.000,268,10996075,12765,0,1727172462,12922.52647202,86.00847900000372,53335.96170600001 2024-09-24,10:07:44.000,268,10996056,12645,0,1727172463,12922.472581539994,85.80405423000047,53335.898821920004 2024-09-24,10:07:45.000,268,10996049,12765,0,1727172464,12922.371536889994,85.58553119999851,53335.82895072 2024-09-24,10:07:46.000,268,10996075,12725,0,1727172465,12922.391745819994,85.44454860000405,53335.75907952 2024-09-24,10:07:47.000,268,10996048,12805,0,1727172466,12922.41869105999,85.3881555600019,53335.65427272001 2024-09-24,10:07:48.000,268,10996061,12925,0,1727172467,12922.445636299999,85.41635207999934,53335.59837576 2024-09-24,10:07:49.000,268,10996058,12685,0,1727172468,12922.39848212999,85.47979425000085,53335.55645304001 2024-09-24,10:07:50.000,268,10996040,12765,0,1727172469,12922.378273199989,85.56438381000044,53335.48658184001 2024-09-24,10:07:51.000,268,10996046,12845,0,1727172470,12922.411954749994,85.62077685000258,53335.465620480005 2024-09-24,10:07:52.000,268,10996093,12765,0,1727172471,12922.492790469994,85.62782598000194,53335.45164624 2024-09-24,10:07:53.000,268,10996027,12765,0,1727172472,12922.53994463999,85.47274512000149,53335.45164624 2024-09-24,10:07:54.000,268,10996021,12805,0,1727172473,12922.58709881,85.35290990999783,53335.4027364 2024-09-24,10:07:55.000,268,10996034,12965,0,1727172474,12922.58036249999,85.19782905000466,53335.43767200001 2024-09-24,10:07:56.000,268,10996046,12845,0,1727172475,12922.593835119995,85.12733775000379,53335.44465912 2024-09-24,10:07:57.000,268,10996111,12965,0,1727172476,12922.68140714999,85.00750254000013,53335.48658184001 2024-09-24,10:07:58.000,268,10996046,13005,0,1727172477,12922.74877025,84.96520776000398,53335.50754320001 2024-09-24,10:07:59.000,268,10996048,12725,0,1727172478,12922.76224286999,84.95110949999798,53335.535491680006 2024-09-24,10:08:00.000,268,10996039,12685,0,1727172479,12922.82960597,84.91586385000119,53335.5424788 2024-09-24,10:08:01.000,268,10996086,12965,0,1727172480,12922.775715489995,84.83832342000096,53335.54946592 2024-09-24,10:08:02.000,268,10996069,12925,0,1727172481,12922.74877025,84.66914430000179,53335.57042728 2024-09-24,10:08:03.000,268,10996071,12725,0,1727172482,12922.775715489995,84.53521082999941,53335.59138864 2024-09-24,10:08:04.000,268,10996018,12845,0,1727172483,12922.74877025,84.46471952999855,53335.57741440001 2024-09-24,10:08:05.000,268,10996092,12685,0,1727172484,12922.674670839995,84.36603171000024,53335.584401520005 2024-09-24,10:08:06.000,268,10996026,12925,0,1727172485,12922.64098928999,84.24619650000386,53335.57741440001 2024-09-24,10:08:07.000,268,10996112,12685,0,1727172486,12922.47931784999,84.11931216000085,53335.62632424001 2024-09-24,10:08:08.000,268,10996057,12805,0,1727172487,12922.310910099994,84.00652608000382,53335.584401520005 2024-09-24,10:08:09.000,268,10996036,13285,0,1727172488,12922.203129139998,83.86554348000209,53335.59837576 2024-09-24,10:08:10.000,268,10996041,12645,0,1727172489,12922.142502349998,83.75980653000443,53335.59837576 2024-09-24,10:08:11.000,268,10996072,12965,0,1727172490,12922.088611869993,83.73865913999907,53335.61933712 2024-09-24,10:08:12.000,268,10996068,12805,0,1727172491,12922.108820799993,83.64702045000013,53335.62632424001 2024-09-24,10:08:13.000,268,10996043,12685,0,1727172492,12922.142502349998,83.57652914999926,53335.60536288001 2024-09-24,10:08:14.000,268,10996032,12885,0,1727172493,12922.149238659993,83.40735003000009,53335.59837576 2024-09-24,10:08:15.000,268,10996065,13005,0,1727172494,12922.182920209998,83.30866221000178,53335.633311360005 2024-09-24,10:08:16.000,268,10996099,12965,0,1727172495,12922.203129139998,83.13948309000261,53335.6472856 2024-09-24,10:08:17.000,268,10996022,12925,0,1727172496,12922.176183899988,82.93505831999937,53335.65427272001 2024-09-24,10:08:18.000,268,10996065,12965,0,1727172497,12922.115557110003,82.71653529000469,53335.62632424001 2024-09-24,10:08:19.000,268,10996036,12645,0,1727172498,12921.953885670002,82.58965095000167,53335.65427272001 2024-09-24,10:08:20.000,268,10996047,12605,0,1727172499,12921.718114819996,82.57555269000295,53335.65427272001 2024-09-24,10:08:21.000,268,10996064,12605,0,1727172500,12921.46887135,82.67424051000125,53335.64029848 2024-09-24,10:08:22.000,268,10996045,12845,0,1727172501,12921.105110609999,82.59670008000103,53335.60536288001 2024-09-24,10:08:23.000,268,10996075,12605,0,1727172502,12920.761558799997,82.60374921000039,53335.54946592 2024-09-24,10:08:24.000,268,10996080,12685,0,1727172503,12920.458424849996,82.58260182000231,53335.44465912 2024-09-24,10:08:25.000,268,10996046,12965,0,1727172504,12920.14855459,82.55440530000487,53335.33985232001 2024-09-24,10:08:26.000,268,10996020,12725,0,1727172505,12919.986883149999,82.46981573999801,53335.27696824 2024-09-24,10:08:27.000,268,10996022,12805,0,1727172506,12919.932992669994,82.36407879000035,53335.20709704 2024-09-24,10:08:28.000,268,10996082,12765,0,1727172507,12919.899311119989,82.2724401000014,53335.1581872 2024-09-24,10:08:29.000,268,10996054,12605,0,1727172508,12919.858893259989,82.10326098000223,53335.09530312 2024-09-24,10:08:30.000,268,10996024,12725,0,1727172509,12919.751112299993,82.03276968000137,53335.05338040001 2024-09-24,10:08:31.000,268,10996067,12765,0,1727172510,12919.697221820003,81.9270327300037,53334.9485736 2024-09-24,10:08:32.000,268,10996094,12685,0,1727172511,12919.582704549997,81.73670621999918,53334.88568952001 2024-09-24,10:08:33.000,268,10996054,12725,0,1727172512,12919.508605139992,81.67326404999767,53334.843766800004 2024-09-24,10:08:34.000,268,10995996,12925,0,1727172513,12919.407560489992,81.6168710100028,53334.73197288 2024-09-24,10:08:35.000,268,10996096,12805,0,1727172514,12919.279570599996,81.58867448999808,53334.65511456 2024-09-24,10:08:36.000,268,10996059,12845,0,1727172515,12919.205471189991,81.58867448999808,53334.58524336 2024-09-24,10:08:37.000,268,10996044,12725,0,1727172516,12919.07074499,81.60277275000408,53334.51537216 2024-09-24,10:08:38.000,268,10996020,12765,0,1727172517,12918.915809859995,81.58867448999808,53334.529346400006 2024-09-24,10:08:39.000,268,10996031,12605,0,1727172518,12918.747402109999,81.56047797000065,53334.44550096 2024-09-24,10:08:40.000,268,10996037,12805,0,1727172519,12918.693511629994,81.49703579999914,53334.34768128 2024-09-24,10:08:41.000,268,10996038,12725,0,1727172520,12918.646357459998,81.5675271,53334.291784320005 2024-09-24,10:08:42.000,268,10996032,12685,0,1727172521,12918.504894949998,81.55342884000129,53334.32671992 2024-09-24,10:08:43.000,268,10996051,13005,0,1727172522,12918.363432439997,81.52523232000385,53334.20793888 2024-09-24,10:08:44.000,268,10996064,12965,0,1727172523,12918.174815760001,81.44064276000427,53334.21492600001 2024-09-24,10:08:45.000,268,10996068,12645,0,1727172524,12917.97272646,81.38424972000212,53334.10313208 2024-09-24,10:08:46.000,268,10996078,12685,0,1727172525,12917.736955609995,81.39129885000148,53334.09614496001 2024-09-24,10:08:47.000,268,10996085,12605,0,1727172526,12917.487712139999,81.52523232000385,53334.05422224 2024-09-24,10:08:48.000,268,10996053,12845,0,1727172527,12917.171105569993,81.62392014000216,53333.99832528001 2024-09-24,10:08:49.000,268,10996120,12685,0,1727172528,12916.874707930001,81.73670621999918,53333.87255712 2024-09-24,10:08:50.000,268,10996031,12685,0,1727172529,12916.558101359995,81.70850970000174,53333.80967304001 2024-09-24,10:08:51.000,268,10996100,12765,0,1727172530,12916.335803129994,81.65211665999959,53333.7956988 2024-09-24,10:08:52.000,268,10996091,12925,0,1727172531,12916.133713829993,81.60277275000408,53333.77473744 2024-09-24,10:08:53.000,268,10995993,12565,0,1727172532,12916.032669179993,81.59572362000472,53333.788711680005 2024-09-24,10:08:54.000,268,10996058,12765,0,1727172533,12915.924888219997,81.62392014000216,53333.7956988 2024-09-24,10:08:55.000,268,10996129,13005,0,1727172534,12915.756480470001,81.66621491999831,53333.71884048 2024-09-24,10:08:56.000,268,10996105,12925,0,1727172535,12915.55439117,81.63801840000087,53333.77473744 2024-09-24,10:08:57.000,268,10996035,12725,0,1727172536,12915.26472983999,81.58162535999872,53333.77473744 2024-09-24,10:08:58.000,268,10996024,12845,0,1727172537,12915.022222679989,81.39834798000084,53333.80967304001 2024-09-24,10:08:59.000,268,10996071,12765,0,1727172538,12914.853814929993,81.13753017000272,53333.80967304001 2024-09-24,10:09:00.000,268,10996043,12765,0,1727172539,12914.678670870002,80.89081062000332,53333.837621520004 2024-09-24,10:09:01.000,268,10996064,12725,0,1727172540,12914.671934559992,80.65818933000264,53333.858582880006 2024-09-24,10:09:02.000,268,10996056,12525,0,1727172541,12914.671934559992,80.53130498999963,53333.91447984 2024-09-24,10:09:03.000,268,10996032,12925,0,1727172542,12914.739297660002,80.42556804000196,53333.92845408001 2024-09-24,10:09:04.000,268,10996080,12605,0,1727172543,12914.907705409998,80.39737152000453,53333.96338968 2024-09-24,10:09:05.000,268,10996071,12685,0,1727172544,12914.934650649993,80.38327325999853,53334.026273760006 2024-09-24,10:09:06.000,268,10996064,12965,0,1727172545,12914.968332199998,80.42556804000196,53334.14505480001 2024-09-24,10:09:07.000,268,10996010,12765,0,1727172546,12914.921178029988,80.54540324999834,53334.1799904 2024-09-24,10:09:08.000,268,10996022,12765,0,1727172547,12914.880760169988,80.65114020000328,53334.28479720001 2024-09-24,10:09:09.000,268,10996054,12685,0,1727172548,12914.853814929993,80.75687715000095,53334.32671992 2024-09-24,10:09:10.000,268,10996030,12885,0,1727172549,12914.840342310003,80.8132701900031,53334.40357824001 2024-09-24,10:09:11.000,268,10996012,12805,0,1727172550,12914.921178029988,80.74277889000223,53334.4944108 2024-09-24,10:09:12.000,268,10996086,12965,0,1727172551,12915.23104829,80.69343497999944,53334.58524336 2024-09-24,10:09:13.000,268,10996048,12965,0,1727172552,12915.520709619996,80.69343497999944,53334.69005016001 2024-09-24,10:09:14.000,268,10996020,12845,0,1727172553,12915.803634639997,80.72868063000351,53334.8787024 2024-09-24,10:09:15.000,268,10996063,12885,0,1727172554,12915.891206669992,80.85556496999925,53334.962547840005 2024-09-24,10:09:16.000,268,10996070,12965,0,1727172555,12915.897942980002,80.97540018000291,53335.02543192001 2024-09-24,10:09:17.000,268,10996048,12845,0,1727172556,12915.870997739992,81.01769495999906,53335.19312280001 2024-09-24,10:09:18.000,268,10996047,12685,0,1727172557,12915.945097149997,80.98244931000227,53335.24203264001 2024-09-24,10:09:19.000,268,10996067,12765,0,1727172558,12916.052878109993,80.93310539999948,53335.38876216001 2024-09-24,10:09:20.000,268,10996092,12765,0,1727172559,12916.201076929989,80.85556496999925,53335.47959472 2024-09-24,10:09:21.000,268,10996079,13085,0,1727172560,12916.234758479994,80.84146671000053,53335.57042728 2024-09-24,10:09:22.000,268,10996069,12925,0,1727172561,12916.308857889999,80.79917193000438,53335.67523408001 2024-09-24,10:09:23.000,268,10996081,12765,0,1727172562,12916.42337515999,80.77097540999966,53335.79401512001 2024-09-24,10:09:24.000,268,10996075,12845,0,1727172563,12916.59178291,80.69343497999944,53335.89183480001 2024-09-24,10:09:25.000,268,10996097,12725,0,1727172564,12916.67261863,80.67933672000072,53335.89183480001 2024-09-24,10:09:26.000,268,10996046,12685,0,1727172565,12916.75345435,80.65818933000264,53335.98965448001 2024-09-24,10:09:27.000,268,10996014,13005,0,1727172566,12916.787135899991,80.67228759000136,53336.087474160006 2024-09-24,10:09:28.000,268,10996053,12885,0,1727172567,12916.888180549991,80.64409107000392,53336.15035824 2024-09-24,10:09:29.000,268,10996078,12965,0,1727172568,12916.935334720001,80.58064890000242,53336.15734536001 2024-09-24,10:09:30.000,268,10996029,12645,0,1727172569,12916.841026379996,80.51720673000091,53336.19926808001 2024-09-24,10:09:31.000,268,10996046,12605,0,1727172570,12916.77366328,80.49605934000283,53336.26913928 2024-09-24,10:09:32.000,268,10996056,12685,0,1727172571,12916.61199184,80.46786281999812,53336.32503624001 2024-09-24,10:09:33.000,268,10996074,12725,0,1727172572,12916.46379301999,80.41146978000324,53336.36695896001 2024-09-24,10:09:34.000,268,10996071,12805,0,1727172573,12916.34253943999,80.34802761000174,53336.40888168 2024-09-24,10:09:35.000,268,10996067,12605,0,1727172574,12916.32233050999,80.27048718000151,53336.46477864001 2024-09-24,10:09:36.000,268,10996113,12965,0,1727172575,12916.329066819999,80.18589762000192,53336.49971424 2024-09-24,10:09:37.000,268,10996081,12925,0,1727172576,12916.32233050999,80.19294675000128,53336.53464984001 2024-09-24,10:09:38.000,268,10996064,12645,0,1727172577,12916.228022169998,80.22819239999808,53336.54862408 2024-09-24,10:09:39.000,268,10996083,12765,0,1727172578,12916.113504899993,80.27753631000087,53336.569585440004 2024-09-24,10:09:40.000,268,10996053,12965,0,1727172579,12915.965306079997,80.24933979000343,53336.61150816001 2024-09-24,10:09:41.000,268,10996103,12885,0,1727172580,12915.743007849997,80.15065196999785,53336.58355968001 2024-09-24,10:09:42.000,268,10996046,13005,0,1727172581,12915.51397331,80.00262024000403,53336.63246952001 2024-09-24,10:09:43.000,268,10996074,12525,0,1727172582,12915.38598341999,79.91098154999781,53336.64644376 2024-09-24,10:09:44.000,268,10996065,12685,0,1727172583,12915.298411389995,79.75590069000464,53336.639456640005 2024-09-24,10:09:45.000,268,10996003,12725,0,1727172584,12915.156948879994,79.66426199999842,53336.67439224 2024-09-24,10:09:46.000,268,10995971,12845,0,1727172585,12914.921178029988,79.58672156999819,53336.590546800006 2024-09-24,10:09:47.000,268,10996079,12725,0,1727172586,12914.570889909992,79.49508287999925,53336.63246952001 2024-09-24,10:09:48.000,268,10996054,12925,0,1727172587,12914.19365655,79.41754244999902,53336.590546800006 2024-09-24,10:09:49.000,268,10996043,13045,0,1727172588,12913.930940459999,79.3681985400035,53336.59753392 2024-09-24,10:09:50.000,268,10996064,12765,0,1727172589,12913.782741639989,79.34000201999879,53336.50670136 2024-09-24,10:09:51.000,268,10996076,12765,0,1727172590,12913.742323779989,79.36114941000415,53336.49272712001 2024-09-24,10:09:52.000,268,10996069,12965,0,1727172591,12913.870313669999,79.32590376000007,53336.47875288 2024-09-24,10:09:53.000,268,10996079,12845,0,1727172592,12914.018512489994,79.34000201999879,53336.422855920006 2024-09-24,10:09:54.000,268,10996019,12805,0,1727172593,12914.099348209995,79.33295288999943,53336.422855920006 2024-09-24,10:09:55.000,268,10995976,12725,0,1727172594,12914.06566665999,79.34000201999879,53336.373946080006 2024-09-24,10:09:56.000,268,10996025,12765,0,1727172595,12913.937676769994,79.31180550000136,53336.39490744001 2024-09-24,10:09:57.000,268,10996021,13045,0,1727172596,12913.850104739999,79.2554124599992,53336.39490744001 2024-09-24,10:09:58.000,268,10996011,12685,0,1727172597,12913.863577359989,79.1214789900041,53336.36695896001 2024-09-24,10:09:59.000,268,10996054,12685,0,1727172598,12914.02524879999,78.9593490000043,53336.39490744001 2024-09-24,10:10:00.000,268,10996046,12645,0,1727172599,12913.99156725,78.78312074999849,53336.3809332 2024-09-24,10:10:01.000,268,10996052,12965,0,1727172600,12913.957885699994,78.60689249999996,53336.4508044 2024-09-24,10:10:02.000,268,10995997,12885,0,1727172601,12913.856841049994,78.48705729000358,53336.47875288 2024-09-24,10:10:03.000,268,10995998,13005,0,1727172602,12913.634542819993,78.41656599000271,53336.45779152 2024-09-24,10:10:04.000,268,10996055,12605,0,1727172603,12913.405508279997,78.31082903999777,53336.43683016 2024-09-24,10:10:05.000,268,10996017,12965,0,1727172604,12913.129319569991,78.11345340000116,53336.42984304 2024-09-24,10:10:06.000,268,10996054,12885,0,1727172605,12913.04848384999,77.94427428000199,53336.401894560004 2024-09-24,10:10:07.000,268,10996057,12965,0,1727172606,12913.082165399996,77.8949303699992,53336.39490744001 2024-09-24,10:10:08.000,268,10996030,12845,0,1727172607,12913.163001119996,77.8949303699992,53336.43683016 2024-09-24,10:10:09.000,268,10996078,12805,0,1727172608,12913.277518390001,77.90902862999792,53336.36695896001 2024-09-24,10:10:10.000,268,10996033,12725,0,1727172609,12913.324672559997,77.93722515000263,53336.3809332 2024-09-24,10:10:11.000,268,10996091,12805,0,1727172610,12913.311199939992,77.92312689000391,53336.35997184 2024-09-24,10:10:12.000,268,10996018,12845,0,1727172611,12913.243836839996,77.90902862999792,53336.40888168 2024-09-24,10:10:13.000,268,10996039,13005,0,1727172612,12913.223627909996,77.91607776000455,53336.45779152 2024-09-24,10:10:14.000,268,10996054,12845,0,1727172613,12913.250573149991,77.8596847200024,53336.52766272 2024-09-24,10:10:15.000,268,10996052,13125,0,1727172614,12913.13605588,77.84558646000369,53336.4508044 2024-09-24,10:10:16.000,268,10996074,12805,0,1727172615,12912.96764812999,77.80329168000026,53336.541636960006 2024-09-24,10:10:17.000,268,10996046,12565,0,1727172616,12912.671250489999,77.73984950999875,53336.541636960006 2024-09-24,10:10:18.000,268,10996052,12845,0,1727172617,12912.300753440002,77.78214429000218,53336.5556112 2024-09-24,10:10:19.000,268,10996081,12805,0,1727172618,12911.963937939996,77.84558646000369,53336.58355968001 2024-09-24,10:10:20.000,268,10996045,12645,0,1727172619,12911.62712243999,77.93722515000263,53336.520675600004 2024-09-24,10:10:21.000,268,10996061,12885,0,1727172620,12911.46545099999,77.97951992999879,53336.45779152 2024-09-24,10:10:22.000,268,10996042,12805,0,1727172621,12911.425033139989,77.93722515000263,53336.45779152 2024-09-24,10:10:23.000,268,10996064,12685,0,1727172622,12911.48565992999,77.86673385000176,53336.44381728001 2024-09-24,10:10:24.000,268,10996024,12845,0,1727172623,12911.492396239999,77.80329168000026,53336.4508044 2024-09-24,10:10:25.000,268,10996014,12765,0,1727172624,12911.323988489989,77.70460386000195,53336.422855920006 2024-09-24,10:10:26.000,268,10996064,12685,0,1727172625,12911.169053359998,77.61296517000301,53336.40888168 2024-09-24,10:10:27.000,268,10996067,12965,0,1727172626,12910.973700369992,77.44378605000384,53336.38792032 2024-09-24,10:10:28.000,268,10996066,12725,0,1727172627,12910.886128339997,77.2393612800006,53336.352984720004 2024-09-24,10:10:29.000,268,10996043,12525,0,1727172628,12910.966964059997,76.9926417300012,53336.33202336 2024-09-24,10:10:30.000,268,10996085,12725,0,1727172629,12911.148844429998,76.85165912999946,53336.352984720004 2024-09-24,10:10:31.000,268,10996107,12965,0,1727172630,12911.371142659998,76.7459221800018,53336.35997184 2024-09-24,10:10:32.000,268,10995991,12805,0,1727172631,12911.54628671999,76.62608696999814,53336.3809332 2024-09-24,10:10:33.000,268,10996058,12605,0,1727172632,12911.56649564999,76.5344482799992,53336.41586880001 2024-09-24,10:10:34.000,268,10996082,12685,0,1727172633,12911.61364982,76.36526916000003,53336.40888168 2024-09-24,10:10:35.000,268,10996018,12925,0,1727172634,12911.559759339994,76.1890409100015,53336.42984304 2024-09-24,10:10:36.000,268,10996080,12605,0,1727172635,12911.398087899994,76.0057635300036,53336.48574 2024-09-24,10:10:37.000,268,10996066,12805,0,1727172636,12911.209471219998,75.74494571999821,53336.44381728001 2024-09-24,10:10:38.000,268,10996086,12685,0,1727172637,12911.135371809993,75.54052095000225,53336.51368848001 2024-09-24,10:10:39.000,268,10996062,13125,0,1727172638,12911.175789669993,75.32199792000029,53336.49272712001 2024-09-24,10:10:40.000,268,10996052,13125,0,1727172639,12911.337461109993,75.18806444999791,53336.49272712001 2024-09-24,10:10:41.000,268,10996058,12805,0,1727172640,12911.512605169999,75.08232750000025,53336.569585440004 2024-09-24,10:10:42.000,268,10996107,12805,0,1727172641,12911.579968269994,75.01888532999874,53336.520675600004 2024-09-24,10:10:43.000,268,10996036,13005,0,1727172642,12911.579968269994,74.98363968000194,53336.63246952001 2024-09-24,10:10:44.000,268,10996060,12965,0,1727172643,12911.559759339994,74.92019751000043,53336.64644376 2024-09-24,10:10:45.000,268,10996060,12605,0,1727172644,12911.48565992999,74.85675533999893,53336.590546800006 2024-09-24,10:10:46.000,268,10996093,12965,0,1727172645,12911.63385875,74.77216577999934,53336.61849528 2024-09-24,10:10:47.000,268,10996104,12805,0,1727172646,12911.74837601999,74.72987100000319,53336.6953536 2024-09-24,10:10:48.000,268,10996087,12605,0,1727172647,12911.862893289996,74.82150969000213,53336.688366480004 2024-09-24,10:10:49.000,268,10996082,13005,0,1727172648,12912.038037350001,74.87790273000428,53336.7652248 2024-09-24,10:10:50.000,268,10996057,12805,0,1727172649,12912.226654029997,74.89905012000236,53336.82112176 2024-09-24,10:10:51.000,268,10996112,12925,0,1727172650,12912.287280819997,74.88495186000364,53336.88400584 2024-09-24,10:10:52.000,268,10996081,12685,0,1727172651,12912.199708790002,74.84970620999957,53336.91195432 2024-09-24,10:10:53.000,268,10996067,12765,0,1727172652,12912.085191519996,74.83560795000085,53336.93291568 2024-09-24,10:10:54.000,268,10996097,13085,0,1727172653,12911.87636591,74.82855882000149,53336.96785128001 2024-09-24,10:10:55.000,268,10996073,12445,0,1727172654,12911.70795815999,74.78626403999806,53336.96785128001 2024-09-24,10:10:56.000,268,10996071,12645,0,1727172655,12911.69448554,74.75806752000062,53336.91894144001 2024-09-24,10:10:57.000,268,10996098,12885,0,1727172656,12911.782057569995,74.65233057000296,53336.98881264 2024-09-24,10:10:58.000,268,10996071,12925,0,1727172657,12911.903311149996,74.57479014000273,53336.96086416 2024-09-24,10:10:59.000,268,10996065,12685,0,1727172658,12911.89657484,74.59593753000081,53336.93291568 2024-09-24,10:11:00.000,268,10996059,12645,0,1727172659,12911.660803989995,74.65233057000296,53336.93291568 2024-09-24,10:11:01.000,268,10996078,12925,0,1727172660,12911.391351589999,74.60298666000017,53336.89798008001 2024-09-24,10:11:02.000,268,10996127,12965,0,1727172661,12911.088217639997,74.40561102000356,53336.82810888001 2024-09-24,10:11:03.000,268,10996081,12885,0,1727172662,12910.899600960001,74.1518423400048,53336.82810888001 2024-09-24,10:11:04.000,268,10996125,12925,0,1727172663,12910.684039039996,73.88397540000005,53336.77919904001 2024-09-24,10:11:05.000,268,10996091,12645,0,1727172664,12910.481949739995,73.70069802000216,53336.70234072001 2024-09-24,10:11:06.000,268,10996110,12925,0,1727172665,12910.300069369994,73.65135410999937,53336.72330208 2024-09-24,10:11:07.000,268,10996052,12925,0,1727172666,12910.044089589988,73.76414019000367,53336.65343088 2024-09-24,10:11:08.000,268,10996083,12965,0,1727172667,12909.727483019997,73.8275823599979,53336.53464984001 2024-09-24,10:11:09.000,268,10996091,12605,0,1727172668,12909.404140139995,73.79938584000047,53336.46477864001 2024-09-24,10:11:10.000,268,10996034,12965,0,1727172669,12909.08753356999,73.67955063000409,53336.39490744001 2024-09-24,10:11:11.000,268,10996078,12965,0,1727172670,12908.851762719998,73.53856803000235,53336.36695896001 2024-09-24,10:11:12.000,268,10996057,12965,0,1727172671,12908.683354970002,73.46102760000213,53336.26215216 2024-09-24,10:11:13.000,268,10996094,12925,0,1727172672,12908.420638880001,73.40463455999998,53336.15035824 2024-09-24,10:11:14.000,268,10996097,12965,0,1727172673,12908.13771386,73.39053630000126,53336.11542264 2024-09-24,10:11:15.000,268,10996073,12925,0,1727172674,12907.679644779993,73.3834871700019,53336.087474160006 2024-09-24,10:11:16.000,268,10996063,12885,0,1727172675,12907.221575700001,73.36938891000318,53336.00362872 2024-09-24,10:11:17.000,268,10996088,12725,0,1727172676,12906.675934589999,73.29889761000231,53335.95471888 2024-09-24,10:11:18.000,268,10996122,12885,0,1727172677,12906.177447649992,73.24250457000016,53335.89183480001 2024-09-24,10:11:19.000,268,10996050,12965,0,1727172678,12905.80021429,73.17906239999866,53335.787028 2024-09-24,10:11:20.000,268,10996052,12965,0,1727172679,12905.47687141,73.12266936000378,53335.6472856 2024-09-24,10:11:21.000,268,10996017,12725,0,1727172680,12905.227627939988,73.16496413999994,53335.514530320004 2024-09-24,10:11:22.000,268,10996068,12885,0,1727172681,12904.958175539992,73.21430805000273,53335.416710640005 2024-09-24,10:11:23.000,268,10996042,12565,0,1727172682,12904.708932069996,73.25660282999888,53335.228058400004 2024-09-24,10:11:24.000,268,10996058,12725,0,1727172683,12904.39906181,73.27775022000424,53335.13722584 2024-09-24,10:11:25.000,268,10996057,12645,0,1727172684,12903.940992729993,73.2354554400008,53335.011457680004 2024-09-24,10:11:26.000,268,10996071,12885,0,1727172685,12903.489659959996,73.16496413999994,53334.90665088001 2024-09-24,10:11:27.000,268,10996001,12645,0,1727172686,12903.11242659999,73.14381675000186,53334.7738956 2024-09-24,10:11:28.000,268,10996088,12925,0,1727172687,12902.849710509989,73.14381675000186,53334.627166080005 2024-09-24,10:11:29.000,268,10996045,12965,0,1727172688,12902.566785490002,73.1367676200025,53334.50139792001 2024-09-24,10:11:30.000,268,10996046,12805,0,1727172689,12902.337750949991,73.17906239999866,53334.4245396 2024-09-24,10:11:31.000,268,10996071,12965,0,1727172690,12902.16260689,73.22135718000209,53334.28479720001 2024-09-24,10:11:32.000,268,10996102,13125,0,1727172691,12902.08177117,73.2354554400008,53334.20793888 2024-09-24,10:11:33.000,268,10996030,12805,0,1727172692,12902.02114438,73.27070109000488,53334.06120936 2024-09-24,10:11:34.000,268,10996124,12965,0,1727172693,12901.95378127999,73.36938891000318,53333.99133816 2024-09-24,10:11:35.000,268,10996086,12965,0,1727172694,12901.91336341999,73.47512586000084,53333.907492720005 2024-09-24,10:11:36.000,268,10996026,13005,0,1727172695,12901.906627109995,73.47512586000084,53333.82364728 2024-09-24,10:11:37.000,268,10996092,12605,0,1727172696,12901.89315448999,73.37643804000254,53333.74678896 2024-09-24,10:11:38.000,268,10996092,12765,0,1727172697,12901.8998908,73.27070109000488,53333.70486624 2024-09-24,10:11:39.000,268,10996095,13045,0,1727172698,12901.83926401,73.2354554400008,53333.68390488001 2024-09-24,10:11:40.000,268,10996060,12645,0,1727172699,12901.83926401,73.18611152999802,53333.621020800005 2024-09-24,10:11:41.000,268,10996070,12965,0,1727172700,12901.825791389994,73.18611152999802,53333.53018824 2024-09-24,10:11:42.000,268,10996058,12965,0,1727172701,12901.825791389994,73.20020979000401,53333.4812784 2024-09-24,10:11:43.000,268,10996045,12845,0,1727172702,12901.81231876999,73.19316066000465,53333.47429128001 2024-09-24,10:11:44.000,268,10996063,12685,0,1727172703,12901.805582459994,73.15791501000058,53333.42538144001 2024-09-24,10:11:45.000,268,10996071,13005,0,1727172704,12901.805582459994,73.2847993500036,53333.38345872 2024-09-24,10:11:46.000,268,10996091,12645,0,1727172705,12901.731483049989,73.32709412999975,53333.355510240006 2024-09-24,10:11:47.000,268,10996061,13125,0,1727172706,12901.630438399989,73.36233978000382,53333.334548880004 2024-09-24,10:11:48.000,268,10996063,12645,0,1727172707,12901.529393749988,73.37643804000254,53333.285639040005 2024-09-24,10:11:49.000,268,10996049,12845,0,1727172708,12901.495712199998,73.35529065000446,53333.187819360006 2024-09-24,10:11:50.000,268,10996101,12965,0,1727172709,12901.462030649993,73.33414325999911,53333.166858000004 2024-09-24,10:11:51.000,268,10996050,12525,0,1727172710,12901.509184819988,73.25660282999888,53333.05506408 2024-09-24,10:11:52.000,268,10996107,12965,0,1727172711,12901.515921129998,73.20725892000337,53333.04807696 2024-09-24,10:11:53.000,268,10996031,12805,0,1727172712,12901.482239579993,73.1367676200025,53332.98519288 2024-09-24,10:11:54.000,268,10996037,12685,0,1727172713,12901.468766960003,73.08742370999971,53332.89436032001 2024-09-24,10:11:55.000,268,10996061,12805,0,1727172714,12901.448558030002,73.19316066000465,53332.83846336 2024-09-24,10:11:56.000,268,10996082,12605,0,1727172715,12901.482239579993,73.27775022000424,53332.75461792001 2024-09-24,10:11:57.000,268,10996075,12525,0,1727172716,12901.367722310002,73.3834871700019,53332.69872096 2024-09-24,10:11:58.000,268,10996112,12805,0,1727172717,12901.064588360001,73.39758543000062,53332.65679824001 2024-09-24,10:11:59.000,268,10996076,12765,0,1727172718,12900.81534488999,73.34824151999783,53332.5729528 2024-09-24,10:12:00.000,268,10996064,12725,0,1727172719,12900.411166289989,73.26365195999824,53332.565965680005 2024-09-24,10:12:01.000,268,10996053,12685,0,1727172720,12900.094559719997,73.20020979000401,53332.48910736001 2024-09-24,10:12:02.000,268,10996042,12725,0,1727172721,12899.885734110001,73.15791501000058,53332.33539072 2024-09-24,10:12:03.000,268,10996055,12765,0,1727172722,12899.76448053,73.2354554400008,53332.24455816 2024-09-24,10:12:04.000,268,10996062,12725,0,1727172723,12899.64322695,73.25660282999888,53332.181674080006 2024-09-24,10:12:05.000,268,10996043,12605,0,1727172724,12899.43440133999,73.32004500000039,53332.013983200006 2024-09-24,10:12:06.000,268,10996112,12565,0,1727172725,12899.259257279999,73.27775022000424,53331.96507336001 2024-09-24,10:12:07.000,268,10996067,12765,0,1727172726,12899.063904289993,73.18611152999802,53331.85327944 2024-09-24,10:12:08.000,268,10996036,13045,0,1727172727,12898.888760230002,73.19316066000465,53331.7344984 2024-09-24,10:12:09.000,268,10996043,12885,0,1727172728,12898.754034029997,73.18611152999802,53331.594756 2024-09-24,10:12:10.000,268,10996052,12725,0,1727172729,12898.727088790001,73.22840631000145,53331.53187192001 2024-09-24,10:12:11.000,268,10996079,12725,0,1727172730,12898.834869749997,73.14381675000186,53331.41309088001 2024-09-24,10:12:12.000,268,10996070,12805,0,1727172731,12899.023486429993,73.12266936000378,53331.392129520005 2024-09-24,10:12:13.000,268,10996051,12605,0,1727172732,12899.191894179989,73.16496413999994,53331.2803356 2024-09-24,10:12:14.000,268,10996026,12925,0,1727172733,12899.37377454999,73.20020979000401,53331.24540000001 2024-09-24,10:12:15.000,268,10996083,12685,0,1727172734,12899.51523705999,73.26365195999824,53331.2104644 2024-09-24,10:12:16.000,268,10996070,12765,0,1727172735,12899.75774421999,73.39758543000062,53331.19649016001 2024-09-24,10:12:17.000,268,10996109,13005,0,1727172736,12899.878997799991,73.47512586000084,53331.19649016001 2024-09-24,10:12:18.000,268,10995997,13005,0,1727172737,12900.000251379992,73.45397847000277,53331.19649016001 2024-09-24,10:12:19.000,268,10996037,13165,0,1727172738,12900.040669239992,73.39758543000062,53331.18950304 2024-09-24,10:12:20.000,268,10996086,12605,0,1727172739,12900.054141859997,73.34824151999783,53331.24540000001 2024-09-24,10:12:21.000,268,10996045,12605,0,1727172740,12900.074350789997,73.36233978000382,53331.26636136001 2024-09-24,10:12:22.000,268,10996012,12605,0,1727172741,12900.067614480002,73.43283108000469,53331.20347728 2024-09-24,10:12:23.000,268,10996066,12845,0,1727172742,12900.081087099992,73.39758543000062,53331.25238712 2024-09-24,10:12:24.000,268,10996056,12805,0,1727172743,12900.155186509997,73.37643804000254,53331.2803356 2024-09-24,10:12:25.000,268,10996064,12685,0,1727172744,12900.209076990002,73.29184848000295,53331.30129696 2024-09-24,10:12:26.000,268,10996034,12725,0,1727172745,12900.289912709988,73.27070109000488,53331.38514240001 2024-09-24,10:12:27.000,268,10996067,12445,0,1727172746,12900.316857949998,73.27775022000424,53331.38514240001 2024-09-24,10:12:28.000,268,10996054,12565,0,1727172747,12900.269703780003,73.20725892000337,53331.35719392 2024-09-24,10:12:29.000,268,10996043,12685,0,1727172748,12900.202340679993,73.073325450001,53331.43405224001 2024-09-24,10:12:30.000,268,10996088,12925,0,1727172749,12900.128241270002,72.98873589000141,53331.41309088001 2024-09-24,10:12:31.000,268,10996062,12725,0,1727172750,12900.027196620002,73.05922719000228,53331.441039360005 2024-09-24,10:12:32.000,268,10996046,12885,0,1727172751,12899.926151970001,73.21430805000273,53331.47597496 2024-09-24,10:12:33.000,268,10996098,12565,0,1727172752,12899.912679349996,73.34824151999783,53331.56680752 2024-09-24,10:12:34.000,268,10996067,12765,0,1727172753,12899.993515069997,73.39758543000062,53331.53885904 2024-09-24,10:12:35.000,268,10996048,12805,0,1727172754,12900.128241270002,73.39053630000126,53331.58776888 2024-09-24,10:12:36.000,268,10996061,12805,0,1727172755,12900.262967469993,73.3834871700019,53331.64366584 2024-09-24,10:12:37.000,268,10996137,12925,0,1727172756,12900.283176399993,73.32709412999975,53331.657640080004 2024-09-24,10:12:38.000,268,10996057,12965,0,1727172757,12900.411166289989,73.27070109000488,53331.68558856 2024-09-24,10:12:39.000,268,10996088,12765,0,1727172758,12900.57283772999,73.26365195999824,53331.727511280005 2024-09-24,10:12:40.000,268,10996035,12845,0,1727172759,12900.75471809999,73.36233978000382,53331.78340824 2024-09-24,10:12:41.000,268,10996086,12885,0,1727172760,12900.869235369995,73.4187328199987,53331.85327944 2024-09-24,10:12:42.000,268,10996052,12965,0,1727172761,12900.98375264,73.48922411999956,53331.93013776 2024-09-24,10:12:43.000,268,10996055,12885,0,1727172762,12901.098269909991,73.48922411999956,53332.00699608001 2024-09-24,10:12:44.000,268,10996057,12725,0,1727172763,12901.219523489992,73.45397847000277,53332.09084152 2024-09-24,10:12:45.000,268,10996069,12805,0,1727172764,12901.421612789993,73.52446977000363,53332.15372560001 2024-09-24,10:12:46.000,268,10996034,12805,0,1727172765,12901.509184819988,73.70774715000152,53332.279493760005 2024-09-24,10:12:47.000,268,10996105,12725,0,1727172766,12901.583284229993,73.75709106000431,53332.37731344 2024-09-24,10:12:48.000,268,10996084,12885,0,1727172767,12901.657383639998,73.74299279999832,53332.5030816 2024-09-24,10:12:49.000,268,10996050,13045,0,1727172768,12901.684328879994,73.68659976000345,53332.53103008 2024-09-24,10:12:50.000,268,10996061,13165,0,1727172769,12901.684328879994,73.58791193999787,53332.65679824001 2024-09-24,10:12:51.000,268,10996036,12885,0,1727172770,12901.83926401,73.57381367999915,53332.7126952 2024-09-24,10:12:52.000,268,10996095,12685,0,1727172771,12902.00093545,73.65840323999873,53332.852437600006 2024-09-24,10:12:53.000,268,10996052,12885,0,1727172772,12902.18281582,73.6936488900028,53332.950257280005 2024-09-24,10:12:54.000,268,10996010,12405,0,1727172773,12902.378168809992,73.75709106000431,53333.06205120001 2024-09-24,10:12:55.000,268,10996070,12685,0,1727172774,12902.600467039993,73.82053322999855,53333.19480648 2024-09-24,10:12:56.000,268,10996009,12725,0,1727172775,12902.849710509989,73.83463149000454,53333.29262616 2024-09-24,10:12:57.000,268,10996091,12965,0,1727172776,12903.018118259999,73.8416806200039,53333.43935568 2024-09-24,10:12:58.000,268,10996027,12725,0,1727172777,12903.11242659999,73.91922105000413,53333.54416248001 2024-09-24,10:12:59.000,268,10996071,13125,0,1727172778,12903.24041649,73.92627018000348,53333.634995039996 2024-09-24,10:13:00.000,268,10996034,12685,0,1727172779,12903.368406379996,73.91922105000413,53333.7258276 2024-09-24,10:13:01.000,268,10996080,12925,0,1727172780,12903.449242099996,73.86987714000134,53333.84460864 2024-09-24,10:13:02.000,268,10996048,12765,0,1727172781,12903.563759370001,73.77823845000239,53334.01229952 2024-09-24,10:13:03.000,268,10996039,13005,0,1727172782,12903.597440919992,73.5949610700045,53334.026273760006 2024-09-24,10:13:04.000,268,10996057,12685,0,1727172783,12903.624386160001,73.4187328199987,53334.16601616001 2024-09-24,10:13:05.000,268,10996032,12885,0,1727172784,12903.738903429992,73.32709412999975,53334.27082296 2024-09-24,10:13:06.000,268,10995999,12725,0,1727172785,12903.893838559998,73.31299587000103,53334.291784320005 2024-09-24,10:13:07.000,268,10996068,12525,0,1727172786,12904.082455239994,73.3834871700019,53334.35466840001 2024-09-24,10:13:08.000,268,10996023,12925,0,1727172787,12904.33169870999,73.44692934000341,53334.43152672001 2024-09-24,10:13:09.000,268,10996081,12605,0,1727172788,12904.506842769995,73.52446977000363,53334.4944108 2024-09-24,10:13:10.000,268,10996063,12925,0,1727172789,12904.62136004,73.53856803000235,53334.60620472 2024-09-24,10:13:11.000,268,10996084,13085,0,1727172790,12904.735877309991,73.60905933000322,53334.68306304 2024-09-24,10:13:12.000,268,10996045,12805,0,1727172791,12904.823449340001,73.65840323999873,53334.73197288 2024-09-24,10:13:13.000,268,10996122,12485,0,1727172792,12904.911021369997,73.64430498000002,53334.82979256 2024-09-24,10:13:14.000,268,10996040,12605,0,1727172793,12904.971648159997,73.68659976000345,53334.87171528 2024-09-24,10:13:15.000,268,10996098,12725,0,1727172794,12905.092901739998,73.5949610700045,53334.99748344 2024-09-24,10:13:16.000,268,10996048,12805,0,1727172795,12905.193946389998,73.531518900003,53335.07434176001 2024-09-24,10:13:17.000,268,10996079,12805,0,1727172796,12905.294991039998,73.46102760000213,53335.16517432 2024-09-24,10:13:18.000,268,10996055,12965,0,1727172797,12905.483607719994,73.44692934000341,53335.3328652 2024-09-24,10:13:19.000,268,10996074,12765,0,1727172798,12905.67896071,73.531518900003,53335.36081368001 2024-09-24,10:13:20.000,268,10996084,12445,0,1727172799,12906.029248829997,73.72184541000024,53335.48658184001 2024-09-24,10:13:21.000,268,10996049,12805,0,1727172800,12906.366064329988,73.93331931000284,53335.57741440001 2024-09-24,10:13:22.000,268,10996085,12645,0,1727172801,12906.64898934999,74.13069494999945,53335.72414392001 2024-09-24,10:13:23.000,268,10996045,13045,0,1727172802,12906.85107864999,74.27167755000119,53335.801002240005 2024-09-24,10:13:24.000,268,10996044,12605,0,1727172803,12906.95212329999,74.39151276000484,53335.93375752 2024-09-24,10:13:25.000,268,10996105,12805,0,1727172804,12906.91170543999,74.433807540001,53336.01061584001 2024-09-24,10:13:26.000,268,10996050,12685,0,1727172805,12906.925178059995,74.3985618900042,53336.10843552001 2024-09-24,10:13:27.000,268,10996064,13005,0,1727172806,12906.985804849995,74.40561102000356,53336.22721656001 2024-09-24,10:13:28.000,268,10996049,12805,0,1727172807,12907.08011319,74.40561102000356,53336.33901048 2024-09-24,10:13:29.000,268,10996086,12765,0,1727172808,12907.201366770001,74.41970928000228,53336.3809332 2024-09-24,10:13:30.000,268,10996053,12765,0,1727172809,12907.376510829992,74.47610232000443,53336.51368848001 2024-09-24,10:13:31.000,268,10996110,13165,0,1727172810,12907.571863819998,74.55364275000466,53336.60452104 2024-09-24,10:13:32.000,268,10995986,12885,0,1727172811,12907.767216809989,74.70167447999847,53336.70234072001 2024-09-24,10:13:33.000,268,10996033,12565,0,1727172812,12907.86826145999,74.85675533999893,53336.78618616 2024-09-24,10:13:34.000,268,10996075,12765,0,1727172813,12907.962569799995,75.01183619999938,53336.84907024001 2024-09-24,10:13:35.000,268,10996074,12685,0,1727172814,12908.00972396999,75.05413098000281,53336.99579976001 2024-09-24,10:13:36.000,268,10996041,12805,0,1727172815,12908.083823379995,75.00478707000002,53337.0796452 2024-09-24,10:13:37.000,268,10996076,12685,0,1727172816,12908.25896744,74.92019751000043,53337.191439120004 2024-09-24,10:13:38.000,268,10996055,12605,0,1727172817,12908.386957329996,74.92019751000043,53337.27528456 2024-09-24,10:13:39.000,268,10996086,12765,0,1727172818,12908.467793049997,74.87790273000428,53337.35214288001 2024-09-24,10:13:40.000,268,10996047,12605,0,1727172819,12908.447584119996,74.80741143000341,53337.45694968 2024-09-24,10:13:41.000,268,10996106,12685,0,1727172820,12908.454320429992,74.77216577999934,53337.49887240001 2024-09-24,10:13:42.000,268,10996036,12765,0,1727172821,12908.467793049997,74.7792149099987,53337.54079512001 2024-09-24,10:13:43.000,268,10996097,12965,0,1727172822,12908.575574009992,74.89905012000236,53337.68053752 2024-09-24,10:13:44.000,268,10996078,12965,0,1727172823,12908.723772830002,75.01183619999938,53337.75739584001 2024-09-24,10:13:45.000,268,10996073,12685,0,1727172824,12908.824817479988,75.18101531999855,53337.83425416001 2024-09-24,10:13:46.000,268,10996057,12565,0,1727172825,12908.952807369998,75.27970314000413,53337.911112480004 2024-09-24,10:13:47.000,268,10996036,12845,0,1727172826,12909.121215119994,75.36429270000372,53337.94604808 2024-09-24,10:13:48.000,268,10996084,12685,0,1727172827,12909.33004072999,75.41363660999923,53338.050854880006 2024-09-24,10:13:49.000,268,10996080,12605,0,1727172828,12909.39740383,75.4488822600033,53338.057842 2024-09-24,10:13:50.000,268,10996051,12805,0,1727172829,12909.532130029991,75.56871746999968,53338.14168744001 2024-09-24,10:13:51.000,268,10996095,12845,0,1727172830,12909.51865741,75.68855268000334,53338.218545760006 2024-09-24,10:13:52.000,268,10996044,13125,0,1727172831,12909.491712169991,75.74494571999821,53338.33033968 2024-09-24,10:13:53.000,268,10996071,12885,0,1727172832,12909.39066751999,75.83658441000443,53338.34431392 2024-09-24,10:13:54.000,268,10996013,12845,0,1727172833,12909.282886559995,75.86478093000187,53338.39322376 2024-09-24,10:13:55.000,268,10996101,12765,0,1727172834,12909.25594132,75.85068267000315,53338.46309496 2024-09-24,10:13:56.000,268,10996065,12645,0,1727172835,12909.35024965999,75.80133876000036,53338.47008208 2024-09-24,10:13:57.000,268,10996086,12605,0,1727172836,12909.464766929996,75.794289630001,53338.5120048 2024-09-24,10:13:58.000,268,10996050,12925,0,1727172837,12909.552338959991,75.87183006000123,53338.60982448 2024-09-24,10:13:59.000,268,10996021,12925,0,1727172838,12909.599493130001,75.9775670099989,53338.66572144 2024-09-24,10:14:00.000,268,10996072,12845,0,1727172839,12909.734219329992,76.0057635300036,53338.67270856001 2024-09-24,10:14:01.000,268,10996043,12725,0,1727172840,12909.821791360002,75.97051787999953,53338.756554 2024-09-24,10:14:02.000,268,10996095,12685,0,1727172841,12909.895890769993,75.81543701999908,53338.84738656 2024-09-24,10:14:03.000,268,10996100,12765,0,1727172842,12909.868945529997,75.76609311000357,53338.90328352 2024-09-24,10:14:04.000,268,10996071,12605,0,1727172843,12909.943044940002,75.68855268000334,53338.98014184001 2024-09-24,10:14:05.000,268,10996055,13085,0,1727172844,12909.949781249998,75.68150355000398,53338.97315472 2024-09-24,10:14:06.000,268,10996043,12925,0,1727172845,12909.949781249998,75.70265094000206,53339.02905168001 2024-09-24,10:14:07.000,268,10996079,12845,0,1727172846,12909.969990179998,75.75199485000485,53339.084948640004 2024-09-24,10:14:08.000,268,10996068,12845,0,1727172847,12909.963253870003,75.8295352799978,53339.12687136001 2024-09-24,10:14:09.000,268,10996104,12925,0,1727172848,12910.010408039998,75.90002657999867,53339.14783272001 2024-09-24,10:14:10.000,268,10996027,12565,0,1727172849,12910.097980069993,75.9775670099989,53339.19674256001 2024-09-24,10:14:11.000,268,10996070,12805,0,1727172850,12910.28659674999,76.10445135000191,53339.26661376001 2024-09-24,10:14:12.000,268,10996076,12605,0,1727172851,12910.441531879995,76.1890409100015,53339.29456224001 2024-09-24,10:14:13.000,268,10996099,12565,0,1727172852,12910.51563129,76.18199178000214,53339.37840768 2024-09-24,10:14:14.000,268,10996098,12965,0,1727172853,12910.53584022,76.1396969999987,53339.39936904 2024-09-24,10:14:15.000,268,10996040,12965,0,1727172854,12910.49542236,76.09740222000255,53339.48321448001 2024-09-24,10:14:16.000,268,10996098,12645,0,1727172855,12910.441531879995,76.01281266000296,53339.490201600005 2024-09-24,10:14:17.000,268,10996130,12485,0,1727172856,12910.40785032999,75.87887919000059,53339.61596976 2024-09-24,10:14:18.000,268,10996032,13005,0,1727172857,12910.42805925999,75.80838788999972,53339.61596976 2024-09-24,10:14:19.000,268,10996053,12925,0,1727172858,12910.4550045,75.77314224000293,53339.64391824 2024-09-24,10:14:20.000,268,10996054,12805,0,1727172859,12910.48868604999,75.85068267000315,53339.71378944 2024-09-24,10:14:21.000,268,10996089,12725,0,1727172860,12910.4550045,75.9423213600021,53339.7347508 2024-09-24,10:14:22.000,268,10996038,12445,0,1727172861,12910.461740809995,76.12559873999999,53339.74872504001 2024-09-24,10:14:23.000,268,10996075,12765,0,1727172862,12910.41458664,76.26658134000172,53339.727763680006 2024-09-24,10:14:24.000,268,10996079,12685,0,1727172863,12910.300069369994,76.36526916000003,53339.79064776 2024-09-24,10:14:25.000,268,10996071,12845,0,1727172864,12910.239442579994,76.3864165499981,53339.84654472001 2024-09-24,10:14:26.000,268,10996058,12685,0,1727172865,12910.34722353999,76.40756394000346,53339.93737728001 2024-09-24,10:14:27.000,268,10996109,12565,0,1727172866,12910.542576529995,76.54854653999791,53339.95833864 2024-09-24,10:14:28.000,268,10996104,12605,0,1727172867,12910.818765240001,76.73182392000308,53340.02820984 2024-09-24,10:14:29.000,268,10996067,12685,0,1727172868,12911.014118229992,76.91510130000097,53340.091093920004 2024-09-24,10:14:30.000,268,10996070,12965,0,1727172869,12911.162317050002,76.89395391000289,53340.14000376 2024-09-24,10:14:31.000,268,10996095,13125,0,1727172870,12911.270098009998,76.7811678299986,53340.26577192 2024-09-24,10:14:32.000,268,10996046,13045,0,1727172871,12911.283570629988,76.72477479000372,53340.32166888001 2024-09-24,10:14:33.000,268,10996116,12765,0,1727172872,12911.283570629988,76.72477479000372,53340.39154008001 2024-09-24,10:14:34.000,268,10996055,12605,0,1727172873,12911.290306939998,76.7811678299986,53340.48935976001 2024-09-24,10:14:35.000,268,10996132,12805,0,1727172874,12911.270098009998,76.90805217000161,53340.53826960001 2024-09-24,10:14:36.000,268,10996065,12725,0,1727172875,12911.323988489989,77.02788737999799,53340.664037760005 2024-09-24,10:14:37.000,268,10996100,12685,0,1727172876,12911.283570629988,77.13362433000293,53340.7478832 2024-09-24,10:14:38.000,268,10996087,12725,0,1727172877,12911.276834319993,77.1900173699978,53340.85269000001 2024-09-24,10:14:39.000,268,10996051,12885,0,1727172878,12911.276834319993,77.23231215000123,53340.90159984001 2024-09-24,10:14:40.000,268,10996092,13005,0,1727172879,12911.377878969994,77.2041156300038,53340.929548320004 2024-09-24,10:14:41.000,268,10996112,12845,0,1727172880,12911.512605169999,77.26050866999867,53340.999419520005 2024-09-24,10:14:42.000,268,10996090,12765,0,1727172881,12911.59344089,77.27460693000467,53341.08326496 2024-09-24,10:14:43.000,268,10996085,12845,0,1727172882,12911.69448554,77.27460693000467,53341.13916192001 2024-09-24,10:14:44.000,268,10996082,12805,0,1727172883,12911.660803989995,77.31690171000082,53341.202046 2024-09-24,10:14:45.000,268,10996091,13005,0,1727172884,12911.57323196,77.3028034500021,53341.20903312001 2024-09-24,10:14:46.000,268,10996044,12685,0,1727172885,12911.451978379999,77.32395084000018,53341.334801280005 2024-09-24,10:14:47.000,268,10996093,12645,0,1727172886,12911.283570629988,77.31690171000082,53341.40467248001 2024-09-24,10:14:48.000,268,10996070,12965,0,1727172887,12911.202734910003,77.34509822999826,53341.432620960004 2024-09-24,10:14:49.000,268,10996061,12605,0,1727172888,12911.169053359998,77.27460693000467,53341.5164664 2024-09-24,10:14:50.000,268,10996077,12885,0,1727172889,12911.202734910003,77.27460693000467,53341.53044064 2024-09-24,10:14:51.000,268,10996080,12885,0,1727172890,12911.384615279989,77.31690171000082,53341.57935048 2024-09-24,10:14:52.000,268,10996035,12965,0,1727172891,12911.56649564999,77.32395084000018,53341.67717016 2024-09-24,10:14:53.000,268,10996078,13125,0,1727172892,12911.76858494999,77.32395084000018,53341.719092880005 2024-09-24,10:14:54.000,268,10996110,13005,0,1727172893,12911.943729009996,77.31690171000082,53341.84486104 2024-09-24,10:14:55.000,268,10996071,12725,0,1727172894,12912.145818309997,77.39444214000105,53341.94966784001 2024-09-24,10:14:56.000,268,10996075,12645,0,1727172895,12912.347907609997,77.41558952999912,53341.98460344 2024-09-24,10:14:57.000,268,10996099,12725,0,1727172896,12912.590414769998,77.47198257000127,53342.13832008 2024-09-24,10:14:58.000,268,10996075,12565,0,1727172897,12912.76555882999,77.43673692000448,53342.20120416 2024-09-24,10:14:59.000,268,10996078,12965,0,1727172898,12912.79250407,77.36624562000361,53342.30601096 2024-09-24,10:15:00.000,268,10996061,12805,0,1727172899,12912.637568939994,77.24641040999995,53342.37588216 2024-09-24,10:15:01.000,268,10996080,12525,0,1727172900,12912.482633809988,77.11247694000485,53342.47370184 2024-09-24,10:15:02.000,268,10996065,12765,0,1727172901,12912.368116539998,77.03493651000463,53342.47370184 2024-09-24,10:15:03.000,268,10996154,12925,0,1727172902,12912.408534399998,77.0560839000027,53342.5645344 2024-09-24,10:15:04.000,268,10996071,12845,0,1727172903,12912.603887389989,77.06313303000206,53342.59248288 2024-09-24,10:15:05.000,268,10996093,12685,0,1727172904,12912.78576775999,77.17591910999909,53342.676328320005 2024-09-24,10:15:06.000,268,10996052,12765,0,1727172905,12913.0148023,77.35919649000425,53342.7042768 2024-09-24,10:15:07.000,268,10996100,12645,0,1727172906,12913.189946359991,77.54247387000214,53342.81607072001 2024-09-24,10:15:08.000,268,10996067,13005,0,1727172907,12913.237100530001,77.66935820999788,53342.92087752 2024-09-24,10:15:09.000,268,10996090,12925,0,1727172908,12913.270782079991,77.72575125000003,53342.98376160001 2024-09-24,10:15:10.000,268,10996111,12765,0,1727172909,12913.284254699996,77.69050560000323,53343.03267144001 2024-09-24,10:15:11.000,268,10996073,12925,0,1727172910,12913.338145180001,77.68345647000388,53343.09555552 2024-09-24,10:15:12.000,268,10996076,12725,0,1727172911,12913.418980900002,77.63411256000109,53343.17241384001 2024-09-24,10:15:13.000,268,10996074,12965,0,1727172912,12913.513289239992,77.57771951999894,53343.2632464 2024-09-24,10:15:14.000,268,10996085,12645,0,1727172913,12913.439189830002,77.50722821999807,53343.31215624 2024-09-24,10:15:15.000,268,10996056,12765,0,1727172914,12913.237100530001,77.46493344000191,53343.3331176 2024-09-24,10:15:16.000,268,10996062,13045,0,1727172915,12913.001329679995,77.4508351800032,53343.35407896 2024-09-24,10:15:17.000,268,10996081,12965,0,1727172916,12912.758822519994,77.43673692000448,53343.37504032 2024-09-24,10:15:18.000,268,10996053,12605,0,1727172917,12912.583678459989,77.34509822999826,53343.47984712 2024-09-24,10:15:19.000,268,10996096,12605,0,1727172918,12912.489370119998,77.25345953999931,53343.465872880006 2024-09-24,10:15:20.000,268,10996112,12965,0,1727172919,12912.590414769998,77.13362433000293,53343.444911520004 2024-09-24,10:15:21.000,268,10996072,13045,0,1727172920,12912.651041559999,76.97854347000248,53343.48683424001 2024-09-24,10:15:22.000,268,10996071,13045,0,1727172921,12912.671250489999,76.92215043000033,53343.577666799996 2024-09-24,10:15:23.000,268,10996046,12685,0,1727172922,12912.590414769998,76.93624868999905,53343.59862816 2024-09-24,10:15:24.000,268,10996090,12685,0,1727172923,12912.448952259998,76.9432978199984,53343.61958952 2024-09-24,10:15:25.000,268,10995990,12725,0,1727172924,12912.253599269992,76.90805217000161,53343.57067968 2024-09-24,10:15:26.000,268,10995993,12965,0,1727172925,12912.078455210001,76.90805217000161,53343.59862816 2024-09-24,10:15:27.000,268,10996106,12565,0,1727172926,12911.903311149996,76.97149434000312,53343.61958952 2024-09-24,10:15:28.000,268,10996024,12925,0,1727172927,12911.75511233,77.06313303000206,53343.70343496001 2024-09-24,10:15:29.000,268,10996049,12725,0,1727172928,12911.56649564999,77.13362433000293,53343.60561528001 2024-09-24,10:15:30.000,268,10996054,13045,0,1727172929,12911.54628671999,77.19706650000444,53343.65452512001 2024-09-24,10:15:31.000,268,10996056,12605,0,1727172930,12911.512605169999,77.26755779999803,53343.64055088 2024-09-24,10:15:32.000,268,10996069,13045,0,1727172931,12911.458714689994,77.33099996999954,53343.66151224 2024-09-24,10:15:33.000,268,10996092,12845,0,1727172932,12911.411560519999,77.42968778999784,53343.633563760006 2024-09-24,10:15:34.000,268,10996055,12765,0,1727172933,12911.317252179993,77.54247387000214,53343.67548648001 2024-09-24,10:15:35.000,268,10996099,12685,0,1727172934,12911.209471219998,77.64116169000044,53343.66849936 2024-09-24,10:15:36.000,268,10996051,12685,0,1727172935,12911.148844429998,77.6482108199998,53343.70343496001 2024-09-24,10:15:37.000,268,10996020,12805,0,1727172936,12911.041063470002,77.57067038999958,53343.69644784 2024-09-24,10:15:38.000,268,10996046,12645,0,1727172937,12910.980436680002,77.5142773500047,53343.72439632001 2024-09-24,10:15:39.000,268,10996067,12965,0,1727172938,12910.892864649992,77.39444214000105,53343.731383440005 2024-09-24,10:15:40.000,268,10996069,12765,0,1727172939,12910.845710479996,77.32395084000018,53343.67548648001 2024-09-24,10:15:41.000,268,10996060,12845,0,1727172940,12910.818765240001,77.3028034500021,53343.7872804 2024-09-24,10:15:42.000,268,10996051,12725,0,1727172941,12910.724456899996,77.25345953999931,53343.780293280004 2024-09-24,10:15:43.000,268,10996061,12845,0,1727172942,12910.643621179996,77.1900173699978,53343.850164480005 2024-09-24,10:15:44.000,268,10996028,12845,0,1727172943,12910.54931283999,77.09837867999886,53343.76631904 2024-09-24,10:15:45.000,268,10996061,12565,0,1727172944,12910.4550045,76.99969086000056,53343.75234480001 2024-09-24,10:15:46.000,268,10996030,13005,0,1727172945,12910.522367599995,76.9432978199984,53343.77330616001 2024-09-24,10:15:47.000,268,10996071,12965,0,1727172946,12910.63014855999,76.92919955999969,53343.7872804 2024-09-24,10:15:48.000,268,10996017,12645,0,1727172947,12910.704247969996,76.89395391000289,53343.7872804 2024-09-24,10:15:49.000,268,10996014,12965,0,1727172948,12910.603203319995,76.83756087000074,53343.83619024 2024-09-24,10:15:50.000,268,10996090,12765,0,1727172949,12910.57625808,76.79526609000459,53343.89208720001 2024-09-24,10:15:51.000,268,10996082,12805,0,1727172950,12910.59646701,76.82346261000203,53343.850164480005 2024-09-24,10:15:52.000,268,10996088,12765,0,1727172951,12910.58973069999,76.86575738999818,53343.9270228 2024-09-24,10:15:53.000,268,10996083,12965,0,1727172952,12910.55604915,76.89395391000289,53343.93400992 2024-09-24,10:15:54.000,268,10996057,12925,0,1727172953,12910.481949739995,76.89395391000289,53344.01086824001 2024-09-24,10:15:55.000,268,10996009,12885,0,1727172954,12910.41458664,76.85165912999946,53343.95497128 2024-09-24,10:15:56.000,268,10996073,12965,0,1727172955,12910.340487229994,76.77411869999924,53343.95497128 2024-09-24,10:15:57.000,268,10996019,12525,0,1727172956,12910.36743246999,76.72477479000372,53344.03881672001 2024-09-24,10:15:58.000,268,10995999,12845,0,1727172957,12910.50889497999,76.73182392000308,53344.03881672001 2024-09-24,10:15:59.000,268,10996035,12565,0,1727172958,12910.61667594,76.80231522000395,53344.017855360005 2024-09-24,10:16:00.000,268,10996081,12285,0,1727172959,12910.724456899996,76.93624868999905,53344.115675040004 2024-09-24,10:16:01.000,268,10996053,12965,0,1727172960,12910.771611069991,77.0560839000027,53344.15061064 2024-09-24,10:16:02.000,268,10996041,12885,0,1727172961,12910.663830109996,77.14067346000229,53344.15061064 2024-09-24,10:16:03.000,268,10996018,12725,0,1727172962,12910.57625808,77.1900173699978,53344.19253336 2024-09-24,10:16:04.000,268,10996008,12725,0,1727172963,12910.502158669995,77.22526302000188,53344.25541744001 2024-09-24,10:16:05.000,268,10996065,12845,0,1727172964,12910.40785032999,77.3028034500021,53344.283365920004 2024-09-24,10:16:06.000,268,10996062,12885,0,1727172965,12910.360696159994,77.41558952999912,53344.36721136 2024-09-24,10:16:07.000,268,10996081,12965,0,1727172966,12910.300069369994,77.56362126000022,53344.38817272 2024-09-24,10:16:08.000,268,10996002,12605,0,1727172967,12910.232706269999,77.73280037999939,53344.3811856 2024-09-24,10:16:09.000,268,10996023,12805,0,1727172968,12910.212497339999,77.80329168000026,53344.472018160006 2024-09-24,10:16:10.000,268,10996036,12605,0,1727172969,12910.178815789994,77.94427428000199,53344.49297952001 2024-09-24,10:16:11.000,268,10996076,12765,0,1727172970,12910.28659674999,77.96542167000007,53344.583812079996 2024-09-24,10:16:12.000,268,10996100,12805,0,1727172971,12910.380905089994,77.93017602000327,53344.639709040006 2024-09-24,10:16:13.000,268,10996069,12645,0,1727172972,12910.522367599995,77.88788123999984,53344.71656736 2024-09-24,10:16:14.000,268,10996084,12885,0,1727172973,12910.603203319995,77.7609969000041,53344.75849008001 2024-09-24,10:16:15.000,268,10995996,12605,0,1727172974,12910.643621179996,77.6975547300026,53344.80041280001 2024-09-24,10:16:16.000,268,10996024,12685,0,1727172975,12910.51563129,77.68345647000388,53344.870284 2024-09-24,10:16:17.000,268,10996061,12765,0,1727172976,12910.37416878,77.72575125000003,53344.856309760005 2024-09-24,10:16:18.000,268,10996084,12805,0,1727172977,12910.225969959989,77.72575125000003,53344.91220672 2024-09-24,10:16:19.000,268,10996055,12645,0,1727172978,12910.017144349993,77.65525994999916,53344.905219600005 2024-09-24,10:16:20.000,268,10996041,12845,0,1727172979,12909.794846119992,77.55657213000086,53344.96810368001 2024-09-24,10:16:21.000,268,10996101,12965,0,1727172980,12909.592756819991,77.37329475000297,53344.98906504 2024-09-24,10:16:22.000,268,10996074,12685,0,1727172981,12909.33677704,77.24641040999995,53344.96111656 2024-09-24,10:16:23.000,268,10996120,12965,0,1727172982,12909.22899607999,77.12657520000357,53344.98207792 2024-09-24,10:16:24.000,268,10996055,12965,0,1727172983,12909.29635918,77.03493651000463,53345.01701352001 2024-09-24,10:16:25.000,268,10996021,12965,0,1727172984,12909.45129430999,76.9432978199984,53345.00303928 2024-09-24,10:16:26.000,268,10996081,12605,0,1727172985,12909.606229439996,76.87280652000481,53345.01701352001 2024-09-24,10:16:27.000,268,10996042,12805,0,1727172986,12909.747691949997,76.79526609000459,53345.04496200001 2024-09-24,10:16:28.000,268,10996057,12765,0,1727172987,12909.821791360002,76.76002044000052,53345.12880744 2024-09-24,10:16:29.000,268,10996004,12685,0,1727172988,12909.781373500002,76.71772566000436,53345.1497688 2024-09-24,10:16:30.000,268,10996084,12845,0,1727172989,12909.599493130001,76.6472343600035,53345.13579456001 2024-09-24,10:16:31.000,268,10996066,12885,0,1727172990,12909.511921099991,76.59084132000135,53345.12880744 2024-09-24,10:16:32.000,268,10996089,12765,0,1727172991,12909.45129430999,76.58379219000199,53345.13579456001 2024-09-24,10:16:33.000,268,10996057,12805,0,1727172992,12909.424349069996,76.5978904500007,53345.11483320001 2024-09-24,10:16:34.000,268,10996077,12885,0,1727172993,12909.39740383,76.61903783999878,53345.142781680006 2024-09-24,10:16:35.000,268,10996015,12685,0,1727172994,12909.43108537999,76.67543088000093,53345.18470440001 2024-09-24,10:16:36.000,268,10996089,12845,0,1727172995,12909.43108537999,76.66133262000221,53345.19867864 2024-09-24,10:16:37.000,268,10996061,12765,0,1727172996,12909.47150323999,76.67543088000093,53345.240601360005 2024-09-24,10:16:38.000,268,10996055,12925,0,1727172997,12909.55907527,76.64018523000414,53345.28252408001 2024-09-24,10:16:39.000,268,10996014,12725,0,1727172998,12909.639910990001,76.68952913999965,53345.29649832 2024-09-24,10:16:40.000,268,10996057,13205,0,1727172999,12909.720746710002,76.7459221800018,53345.359382400005 2024-09-24,10:16:41.000,268,10996017,12525,0,1727173000,12909.747691949997,76.81641348000267,53345.38733088 2024-09-24,10:16:42.000,268,10996048,12685,0,1727173001,12909.639910990001,76.82346261000203,53345.310472560006 2024-09-24,10:16:43.000,268,10996060,13045,0,1727173002,12909.53886634,76.87280652000481,53345.34540816 2024-09-24,10:16:44.000,268,10996104,12605,0,1727173003,12909.41087644999,76.92215043000033,53345.422266479996 2024-09-24,10:16:45.000,268,10996029,12765,0,1727173004,12909.21552346,76.92215043000033,53345.33842104 2024-09-24,10:16:46.000,268,10996092,12605,0,1727173005,12909.14816035999,76.92919955999969,53345.38034376001 2024-09-24,10:16:47.000,268,10996048,12765,0,1727173006,12909.094269879999,76.85165912999946,53345.38733088 2024-09-24,10:16:48.000,268,10996111,12765,0,1727173007,12909.101006189994,76.7811678299986,53345.36636952 2024-09-24,10:16:49.000,268,10996045,12845,0,1727173008,12909.101006189994,76.68952913999965,53345.37335664 2024-09-24,10:16:50.000,268,10996025,12765,0,1727173009,12909.053852019999,76.58379219000199,53345.38034376001 2024-09-24,10:16:51.000,268,10996110,12765,0,1727173010,12909.040379399994,76.52035002000048,53345.34540816 2024-09-24,10:16:52.000,268,10996083,12805,0,1727173011,12909.020170469994,76.47805524000432,53345.38034376001 2024-09-24,10:16:53.000,268,10996078,12765,0,1727173012,12909.08753356999,76.39346568000474,53345.34540816 2024-09-24,10:16:54.000,268,10996086,12925,0,1727173013,12909.161632979994,76.44280959000025,53345.394318 2024-09-24,10:16:55.000,268,10996069,12525,0,1727173014,12909.181841909995,76.46395697999833,53345.38034376001 2024-09-24,10:16:56.000,268,10996061,12685,0,1727173015,12909.14816035999,76.4005148100041,53345.40130512001 2024-09-24,10:16:57.000,268,10996032,12605,0,1727173016,12909.040379399994,76.4005148100041,53345.37335664 2024-09-24,10:16:58.000,268,10996068,12765,0,1727173017,12908.939334749994,76.37231828999938,53345.41527936 2024-09-24,10:16:59.000,268,10996113,12925,0,1727173018,12908.845026409988,76.36526916000003,53345.41527936 2024-09-24,10:17:00.000,268,10996050,12765,0,1727173019,12908.723772830002,76.35822003000067,53345.408292240005 2024-09-24,10:17:01.000,268,10996063,12805,0,1727173020,12908.656409729992,76.2877287299998,53345.394318 2024-09-24,10:17:02.000,268,10996089,12805,0,1727173021,12908.609255559997,76.1396969999987,53345.40130512001 2024-09-24,10:17:03.000,268,10996094,12925,0,1727173022,12908.562101390002,76.06215656999848,53345.43624072 2024-09-24,10:17:04.000,268,10996116,12605,0,1727173023,12908.541892460002,76.01281266000296,53345.4641892 2024-09-24,10:17:05.000,268,10996042,12445,0,1727173024,12908.575574009992,76.06215656999848,53345.41527936 2024-09-24,10:17:06.000,268,10996031,12805,0,1727173025,12908.595782939992,76.1890409100015,53345.4641892 2024-09-24,10:17:07.000,268,10996084,12965,0,1727173026,12908.501474600002,76.252483080003,53345.527073280005 2024-09-24,10:17:08.000,268,10996059,12685,0,1727173027,12908.427375189996,76.26658134000172,53345.49912480001 2024-09-24,10:17:09.000,268,10996096,12845,0,1727173028,12908.380221020001,76.25953221000236,53345.51309904 2024-09-24,10:17:10.000,268,10996021,12965,0,1727173029,12908.25223112999,76.25953221000236,53345.56200888 2024-09-24,10:17:11.000,268,10996099,12645,0,1727173030,12908.07035075999,76.29477785999916,53345.55502176 2024-09-24,10:17:12.000,268,10996050,12805,0,1727173031,12907.881734079994,76.30182698999852,53345.63188008 2024-09-24,10:17:13.000,268,10996087,12965,0,1727173032,12907.699853709993,76.42871133000153,53345.56899600001 2024-09-24,10:17:14.000,268,10996081,12725,0,1727173033,12907.511237029998,76.60493958000006,53345.54104752 2024-09-24,10:17:15.000,268,10996019,12685,0,1727173034,12907.329356659997,76.81641348000267,53345.55502176 2024-09-24,10:17:16.000,268,10996031,13125,0,1727173035,12907.181157840001,76.9432978199984,53345.51309904 2024-09-24,10:17:17.000,268,10996100,12645,0,1727173036,12906.904969129995,76.9926417300012,53345.49213768 2024-09-24,10:17:18.000,268,10996069,12885,0,1727173037,12906.60857148999,76.91510130000097,53345.47117632001 2024-09-24,10:17:19.000,268,10996088,12805,0,1727173038,12906.352591709998,76.89395391000289,53345.4641892 2024-09-24,10:17:20.000,268,10996094,12605,0,1727173039,12906.130293479997,76.90100304000225,53345.44322784 2024-09-24,10:17:21.000,268,10996092,12765,0,1727173040,12906.035985139992,76.91510130000097,53345.38733088 2024-09-24,10:17:22.000,268,10996095,12685,0,1727173041,12906.009039899996,76.91510130000097,53345.40130512001 2024-09-24,10:17:23.000,268,10996078,12805,0,1727173042,12906.049457759997,76.92919955999969,53345.33842104 2024-09-24,10:17:24.000,268,10996098,12845,0,1727173043,12906.009039899996,76.9573960800044,53345.31745968 2024-09-24,10:17:25.000,268,10996040,12925,0,1727173044,12905.928204179996,76.98559260000184,53345.23361424001 2024-09-24,10:17:26.000,268,10996103,12925,0,1727173045,12905.82042322,77.00673998999991,53345.19867864 2024-09-24,10:17:27.000,268,10996050,12805,0,1727173046,12905.726114879995,77.00673998999991,53345.16374304001 2024-09-24,10:17:28.000,268,10996052,12925,0,1727173047,12905.63180653999,77.13362433000293,53345.13579456001 2024-09-24,10:17:29.000,268,10996063,12885,0,1727173048,12905.564443439995,77.37329475000297,53345.11483320001 2024-09-24,10:17:30.000,268,10996098,12725,0,1727173049,12905.49708034,77.54247387000214,53345.072910480005 2024-09-24,10:17:31.000,268,10996045,12805,0,1727173050,12905.53076188999,77.67640734000452,53345.00303928 2024-09-24,10:17:32.000,268,10996136,12845,0,1727173051,12905.503816649994,77.77509516000282,53344.98207792 2024-09-24,10:17:33.000,268,10996058,12805,0,1727173052,12905.483607719994,77.85263559000305,53344.91220672 2024-09-24,10:17:34.000,268,10996068,12885,0,1727173053,12905.40950830999,77.95132341000135,53344.92618096001 2024-09-24,10:17:35.000,268,10996092,12685,0,1727173054,12905.281518419994,78.07820775000437,53344.87727112001 2024-09-24,10:17:36.000,268,10996052,12805,0,1727173055,12905.065956500002,78.14869904999796,53344.88425824 2024-09-24,10:17:37.000,268,10996059,12605,0,1727173056,12904.911021369997,78.20509209000011,53344.79342568 2024-09-24,10:17:38.000,268,10996095,12765,0,1727173057,12904.836921959992,78.26148513000226,53344.73054160001 2024-09-24,10:17:39.000,268,10996032,12805,0,1727173058,12904.70219576,78.26148513000226,53344.695606 2024-09-24,10:17:40.000,268,10996093,12565,0,1727173059,12904.61462372999,78.22623947999818,53344.64669616 2024-09-24,10:17:41.000,268,10996030,12645,0,1727173060,12904.426007049995,78.20509209000011,53344.57682496 2024-09-24,10:17:42.000,268,10996111,12965,0,1727173061,12904.21044512999,78.17689557000267,53344.5558636 2024-09-24,10:17:43.000,268,10996086,12805,0,1727173062,12903.994883209998,78.17689557000267,53344.472018160006 2024-09-24,10:17:44.000,268,10996113,12925,0,1727173063,12903.893838559998,78.13460078999924,53344.416121199996 2024-09-24,10:17:45.000,268,10996072,13005,0,1727173064,12903.806266530002,78.11345340000116,53344.37419848001 2024-09-24,10:17:46.000,268,10996091,12805,0,1727173065,12903.826475460002,78.05001122999965,53344.27637880001 2024-09-24,10:17:47.000,268,10996068,12805,0,1727173066,12903.833211769997,77.97951992999879,53344.26240456 2024-09-24,10:17:48.000,268,10996107,12765,0,1727173067,12903.846684390002,77.96542167000007,53344.2414432 2024-09-24,10:17:49.000,268,10996076,13085,0,1727173068,12903.799530219992,77.97951992999879,53344.25541744001 2024-09-24,10:17:50.000,268,10996053,12965,0,1727173069,12903.772584979997,78.02181471000222,53344.22048184 2024-09-24,10:17:51.000,268,10996085,12685,0,1727173070,12903.725430810002,78.02181471000222,53344.136636400006 2024-09-24,10:17:52.000,268,10996073,12645,0,1727173071,12903.752376049997,78.0429621000003,53344.136636400006 2024-09-24,10:17:53.000,268,10996122,13165,0,1727173072,12903.826475460002,78.05706035999901,53344.08772656001 2024-09-24,10:17:54.000,268,10996097,12685,0,1727173073,12904.001619519993,78.09230601000309,53344.08772656001 2024-09-24,10:17:55.000,268,10996088,12845,0,1727173074,12904.196972509999,78.09230601000309,53344.02484248 2024-09-24,10:17:56.000,268,10996071,12765,0,1727173075,12904.33169870999,78.07115861999773,53344.03881672001 2024-09-24,10:17:57.000,268,10996082,12765,0,1727173076,12904.466424909995,78.11345340000116,53344.080739439996 2024-09-24,10:17:58.000,268,10996026,12685,0,1727173077,12904.527051699995,78.19804296000075,53344.05279096 2024-09-24,10:17:59.000,268,10996044,12805,0,1727173078,12904.587678489996,78.29673077999905,53344.080739439996 2024-09-24,10:18:00.000,268,10996049,12965,0,1727173079,12904.715668379991,78.39541860000463,53344.14362352 2024-09-24,10:18:01.000,268,10996091,12805,0,1727173080,12904.884076130002,78.43771338000079,53344.185546240005 2024-09-24,10:18:02.000,268,10996092,12645,0,1727173081,12905.140055909993,78.48000816000422,53344.19952048 2024-09-24,10:18:03.000,268,10996036,12965,0,1727173082,12905.402771999994,78.49410642000294,53344.26939168 2024-09-24,10:18:04.000,268,10996027,12645,0,1727173083,12905.645279159995,78.60689249999996,53344.304327280006 2024-09-24,10:18:05.000,268,10996073,12765,0,1727173084,12905.81368690999,78.76197336000041,53344.36022424 2024-09-24,10:18:06.000,268,10996069,12965,0,1727173085,12905.80021429,78.86066117999871,53344.416121199996 2024-09-24,10:18:07.000,268,10996076,12805,0,1727173086,12905.79347797999,78.92410335000022,53344.49297952001 2024-09-24,10:18:08.000,268,10996050,12765,0,1727173087,12905.79347797999,78.92410335000022,53344.569837840005 2024-09-24,10:18:09.000,268,10996083,13045,0,1727173088,12905.887786319996,78.86066117999871,53344.59079920001 2024-09-24,10:18:10.000,268,10996097,12445,0,1727173089,12906.062930380001,78.8113172700032,53344.67464464 2024-09-24,10:18:11.000,268,10996062,12925,0,1727173090,12906.332382779998,78.89590683000279,53344.77945144001 2024-09-24,10:18:12.000,268,10996068,12845,0,1727173091,12906.615307799999,79.03688943000452,53344.870284 2024-09-24,10:18:13.000,268,10996101,12725,0,1727173092,12906.89149650999,79.1214789900041,53344.88425824 2024-09-24,10:18:14.000,268,10996055,12685,0,1727173093,12907.160948910001,79.14262638000218,53345.03797488 2024-09-24,10:18:15.000,268,10996078,12725,0,1727173094,12907.363038210002,79.18492115999834,53345.17771728 2024-09-24,10:18:16.000,268,10996094,12765,0,1727173095,12907.524709650002,79.17787202999898,53345.27553696 2024-09-24,10:18:17.000,268,10996064,12605,0,1727173096,12907.686381089989,79.1919702899977,53345.394318 2024-09-24,10:18:18.000,268,10996062,12885,0,1727173097,12907.82784359999,79.2554124599992,53345.50611192 2024-09-24,10:18:19.000,268,10996113,12885,0,1727173098,12907.88847038999,79.34705114999815,53345.5340604 2024-09-24,10:18:20.000,268,10996056,12885,0,1727173099,12907.92888824999,79.3681985400035,53345.61091872 2024-09-24,10:18:21.000,268,10996074,12965,0,1727173100,12907.97604242,79.44573897000373,53345.75066112 2024-09-24,10:18:22.000,268,10996047,12685,0,1727173101,12907.962569799995,79.5021320099986,53345.813545200006 2024-09-24,10:18:23.000,268,10996091,12685,0,1727173102,12907.96930610999,79.6149180900029,53345.83450656001 2024-09-24,10:18:24.000,268,10996085,12565,0,1727173103,12908.002987659995,79.67836026000441,53345.960274720004 2024-09-24,10:18:25.000,268,10996066,12605,0,1727173104,12907.95583349,79.70655678000185,53345.981236080006 2024-09-24,10:18:26.000,268,10996087,12845,0,1727173105,12907.97604242,79.748851559998,53346.05110728001 2024-09-24,10:18:27.000,268,10996062,12525,0,1727173106,12907.99625135,79.77704808000271,53346.079055760005 2024-09-24,10:18:28.000,268,10996071,12885,0,1727173107,12908.01646028,79.81934285999887,53346.11399136 2024-09-24,10:18:29.000,268,10996081,12925,0,1727173108,12908.05014182999,79.8616376400023,53346.16988832001 2024-09-24,10:18:30.000,268,10996087,12725,0,1727173109,12908.03666921,79.88278503000038,53346.1629012 2024-09-24,10:18:31.000,268,10996080,12725,0,1727173110,12908.09055968999,79.93917807000253,53346.246746640005 2024-09-24,10:18:32.000,268,10996052,12605,0,1727173111,12908.21181326999,80.01671850000275,53346.26770800001 2024-09-24,10:18:33.000,268,10996025,12485,0,1727173112,12908.306121609996,80.08016067000426,53346.30963072001 2024-09-24,10:18:34.000,268,10996077,12925,0,1727173113,12908.454320429992,80.12950457999978,53346.35155344 2024-09-24,10:18:35.000,268,10996058,12445,0,1727173114,12908.535156149992,80.17884849000257,53346.40046328 2024-09-24,10:18:36.000,268,10996106,13125,0,1727173115,12908.649673419997,80.26343805000215,53346.45636024001 2024-09-24,10:18:37.000,268,10996078,12965,0,1727173116,12908.636200799992,80.3057328299983,53346.52623144001 2024-09-24,10:18:38.000,268,10996034,12805,0,1727173117,12908.548628769997,80.33392935000302,53346.58911552 2024-09-24,10:18:39.000,268,10996107,12685,0,1727173118,12908.400429950001,80.3550767400011,53346.60308976001 2024-09-24,10:18:40.000,268,10996058,12765,0,1727173119,12908.272440059991,80.37622412999917,53346.64501248001 2024-09-24,10:18:41.000,268,10996078,12805,0,1727173120,12908.15118647999,80.43966630000068,53346.65898672 2024-09-24,10:18:42.000,268,10996079,12765,0,1727173121,12908.03666921,80.51015760000155,53346.679948080004 2024-09-24,10:18:43.000,268,10996075,12645,0,1727173122,12907.922151939994,80.54540324999834,53346.72885792 2024-09-24,10:18:44.000,268,10996074,12965,0,1727173123,12907.787425739989,80.53130498999963,53346.72187080001 2024-09-24,10:18:45.000,268,10996104,12485,0,1727173124,12907.706590019989,80.54540324999834,53346.81270336001 2024-09-24,10:18:46.000,268,10996059,12845,0,1727173125,12907.672908469998,80.53835411999898,53346.84065184001 2024-09-24,10:18:47.000,268,10996065,12885,0,1727173126,12907.773953119999,80.49605934000283,53346.84065184001 2024-09-24,10:18:48.000,268,10996113,12485,0,1727173127,12907.794162049999,80.53835411999898,53346.90353592 2024-09-24,10:18:49.000,268,10996047,12805,0,1727173128,12907.86826145999,80.57359977000306,53346.87558744 2024-09-24,10:18:50.000,268,10996058,12685,0,1727173129,12907.922151939994,80.61589454999921,53346.94545864 2024-09-24,10:18:51.000,268,10996098,12645,0,1727173130,12907.97604242,80.665238460002,53347.02930408001 2024-09-24,10:18:52.000,268,10996061,12845,0,1727173131,12907.93562456,80.61589454999921,53347.05725256001 2024-09-24,10:18:53.000,268,10996057,12965,0,1727173132,12907.780689429994,80.54540324999834,53347.05725256001 2024-09-24,10:18:54.000,268,10996091,12845,0,1727173133,12907.598809059993,80.44671543000004,53347.0712268 2024-09-24,10:18:55.000,268,10996139,12765,0,1727173134,12907.464082860002,80.41146978000324,53347.09218816 2024-09-24,10:18:56.000,268,10996104,12805,0,1727173135,12907.484291790002,80.51015760000155,53347.16205936 2024-09-24,10:18:57.000,268,10996069,12765,0,1727173136,12907.457346549993,80.63704194000456,53347.14808512001 2024-09-24,10:18:58.000,268,10996051,12645,0,1727173137,12907.464082860002,80.79212279999774,53347.12712376001 2024-09-24,10:18:59.000,268,10996087,12605,0,1727173138,12907.410192379997,80.96130192000419,53347.23193056 2024-09-24,10:19:00.000,268,10996062,12805,0,1727173139,12907.396719759992,81.10228451999865,53347.21795632 2024-09-24,10:19:01.000,268,10996076,12565,0,1727173140,12907.416928689992,81.16572669000016,53347.26686616 2024-09-24,10:19:02.000,268,10996039,12965,0,1727173141,12907.356301899992,81.109333649998,53347.34372448001 2024-09-24,10:19:03.000,268,10996083,12845,0,1727173142,12907.174421529991,81.109333649998,53347.39263432001 2024-09-24,10:19:04.000,268,10996087,12805,0,1727173143,12906.985804849995,81.109333649998,53347.42756992 2024-09-24,10:19:05.000,268,10996110,12845,0,1727173144,12906.71635245,81.17982494999887,53347.44154416001 2024-09-24,10:19:06.000,268,10996046,12565,0,1727173145,12906.393009569998,81.24326712000038,53347.49744112 2024-09-24,10:19:07.000,268,10996094,12765,0,1727173146,12906.083139310002,81.20802147000359,53347.53237672001 2024-09-24,10:19:08.000,268,10996105,12805,0,1727173147,12905.77326904999,81.14457930000208,53347.51141536001 2024-09-24,10:19:09.000,268,10996096,12965,0,1727173148,12905.483607719994,81.01769495999906,53347.469492640004 2024-09-24,10:19:10.000,268,10996050,12685,0,1727173149,12905.146792219988,80.91900714000076,53347.46250552001 2024-09-24,10:19:11.000,268,10996093,13085,0,1727173150,12904.978384469992,80.93310539999948,53347.44154416001 2024-09-24,10:19:12.000,268,10996034,13005,0,1727173151,12904.809976719996,80.91900714000076,53347.3856472 2024-09-24,10:19:13.000,268,10996108,12645,0,1727173152,12904.695459449991,80.95425279000483,53347.371672960006 2024-09-24,10:19:14.000,268,10996065,12925,0,1727173153,12904.58094218,81.03884235000442,53347.30878888 2024-09-24,10:19:15.000,268,10996089,12885,0,1727173154,12904.58094218,81.123431910004,53347.30878888 2024-09-24,10:19:16.000,268,10996047,12965,0,1727173155,12904.49337014999,81.31375842000125,53347.29481464001 2024-09-24,10:19:17.000,268,10996075,12845,0,1727173156,12904.39906181,81.48293754000042,53347.23193056 2024-09-24,10:19:18.000,268,10996044,12645,0,1727173157,12904.237390369999,81.74375534999854,53347.27385328001 2024-09-24,10:19:19.000,268,10996101,12685,0,1727173158,12904.095927859998,81.99047489999793,53347.16904648 2024-09-24,10:19:20.000,268,10996071,12685,0,1727173159,12903.934256419998,82.21604705999925,53347.19000784 2024-09-24,10:19:21.000,268,10996103,12925,0,1727173160,12903.765848670002,82.40637357000378,53347.09917528 2024-09-24,10:19:22.000,268,10996029,12925,0,1727173161,12903.732167119997,82.50506139000208,53347.05725256001 2024-09-24,10:19:23.000,268,10996080,12765,0,1727173162,12903.752376049997,82.54735616999824,53347.0712268 2024-09-24,10:19:24.000,268,10996094,13045,0,1727173163,12903.671540329997,82.56145443000423,53346.966420000004 2024-09-24,10:19:25.000,268,10996069,12765,0,1727173164,12903.604177230001,82.41342270000314,53346.94545864 2024-09-24,10:19:26.000,268,10996069,12605,0,1727173165,12903.577231989992,82.46981573999801,53346.9314844 2024-09-24,10:19:27.000,268,10996081,12605,0,1727173166,12903.563759370001,82.53325790999952,53346.868600320005 2024-09-24,10:19:28.000,268,10996063,12965,0,1727173167,12903.523341510001,82.66014225000254,53346.84065184001 2024-09-24,10:19:29.000,268,10996082,12925,0,1727173168,12903.577231989992,82.84341963000043,53346.819690480006 2024-09-24,10:19:30.000,268,10996087,12885,0,1727173169,12903.590704609996,82.92800919000001,53346.7568064 2024-09-24,10:19:31.000,268,10996046,12965,0,1727173170,12903.469451029996,82.94210744999873,53346.77078064001 2024-09-24,10:19:32.000,268,10996075,12845,0,1727173171,12903.33472482999,82.93505831999937,53346.74283216001 2024-09-24,10:19:33.000,268,10996048,12925,0,1727173172,12903.22020756,82.8786652800045,53346.66597384 2024-09-24,10:19:34.000,268,10996083,12845,0,1727173173,12903.09221766999,82.89276354000322,53346.631038240004 2024-09-24,10:19:35.000,268,10996043,12805,0,1727173174,12903.01138194999,82.8786652800045,53346.59610264 2024-09-24,10:19:36.000,268,10996047,12965,0,1727173175,12902.97096408999,82.9139109300013,53346.51924432 2024-09-24,10:19:37.000,268,10996008,12965,0,1727173176,12902.997909329999,82.97030397000344,53346.47033448 2024-09-24,10:19:38.000,268,10996085,12965,0,1727173177,12903.05179980999,82.94210744999873,53346.45636024001 2024-09-24,10:19:39.000,268,10996070,13085,0,1727173178,12903.17305338999,82.93505831999937,53346.40745040001 2024-09-24,10:19:40.000,268,10996142,12805,0,1727173179,12903.23368017999,82.92096006000065,53346.365527680005 2024-09-24,10:19:41.000,268,10996086,12685,0,1727173180,12903.206734939995,82.87161614999786,53346.32360496 2024-09-24,10:19:42.000,268,10996056,12525,0,1727173181,12903.19326231999,82.81522311000299,53346.3026436 2024-09-24,10:19:43.000,268,10996062,13125,0,1727173182,12902.99117301999,82.75178094000148,53346.27469512 2024-09-24,10:19:44.000,268,10996069,13005,0,1727173183,12902.748665859988,82.63899486000446,53346.21181104 2024-09-24,10:19:45.000,268,10996095,12805,0,1727173184,12902.485949770002,82.54735616999824,53346.176875440004 2024-09-24,10:19:46.000,268,10996071,12805,0,1727173185,12902.411850359997,82.46276660999865,53346.08604288 2024-09-24,10:19:47.000,268,10996061,13085,0,1727173186,12902.378168809992,82.41342270000314,53346.00219744001 2024-09-24,10:19:48.000,268,10996093,12805,0,1727173187,12902.432059289997,82.44161922000058,53345.95328760001 2024-09-24,10:19:49.000,268,10996050,13285,0,1727173188,12902.573521799997,82.70243702999869,53345.93931336 2024-09-24,10:19:50.000,268,10996031,12965,0,1727173189,12902.775611099998,82.97030397000344,53345.86944216 2024-09-24,10:19:51.000,268,10996041,12965,0,1727173190,12902.997909329999,83.33685872999922,53345.83450656001 2024-09-24,10:19:52.000,268,10996085,12605,0,1727173191,12903.17305338999,83.44259568000416,53345.79957096 2024-09-24,10:19:53.000,268,10996016,12805,0,1727173192,12903.32125221,83.44964481000352,53345.73668688001 2024-09-24,10:19:54.000,268,10996051,13165,0,1727173193,12903.408824239996,83.35800612000457,53345.82053232 2024-09-24,10:19:55.000,268,10996087,12725,0,1727173194,12903.39535161999,83.33685872999922,53345.743674000005 2024-09-24,10:19:56.000,268,10996066,12925,0,1727173195,12903.33472482999,83.33685872999922,53345.757648239996 2024-09-24,10:19:57.000,268,10996110,12645,0,1727173196,12903.19326231999,83.2240726500022,53345.7087384 2024-09-24,10:19:58.000,268,10996054,12725,0,1727173197,12903.018118259999,83.05489353000303,53345.71572552001 2024-09-24,10:19:59.000,268,10996084,12925,0,1727173198,12902.964227779994,82.88571441000386,53345.59694448001 2024-09-24,10:20:00.000,268,10996086,12765,0,1727173199,12903.004645639994,82.7658792000002,53345.52008616001 2024-09-24,10:20:01.000,268,10996020,12765,0,1727173200,12903.186526009995,82.81522311000299,53345.457202080004 2024-09-24,10:20:02.000,268,10996024,12525,0,1727173201,12903.28083435,82.94915657999809,53345.42925360001 2024-09-24,10:20:03.000,268,10996047,12765,0,1727173202,12903.287570659995,83.11833570000454,53345.37335664 2024-09-24,10:20:04.000,268,10996092,12685,0,1727173203,12903.21347124999,83.23112178000156,53345.31745968 2024-09-24,10:20:05.000,268,10995995,12685,0,1727173204,12902.964227779994,83.41439915999945,53345.19867864 2024-09-24,10:20:06.000,268,10996064,12685,0,1727173205,12902.667830140002,83.6822661000042,53345.17771728 2024-09-24,10:20:07.000,268,10996032,12565,0,1727173206,12902.290596779996,83.85144522000337,53345.11483320001 2024-09-24,10:20:08.000,268,10996046,12525,0,1727173207,12901.947044969995,83.96423130000039,53345.05194912 2024-09-24,10:20:09.000,268,10996142,12685,0,1727173208,12901.637174709998,83.99242781999783,53344.954129440004 2024-09-24,10:20:10.000,268,10996058,12845,0,1727173209,12901.347513380002,83.94308391000231,53344.89823248001 2024-09-24,10:20:11.000,268,10996098,12685,0,1727173210,12901.152160389996,83.89373999999953,53344.77945144001 2024-09-24,10:20:12.000,268,10996096,12885,0,1727173211,12901.051115739996,83.73161000999971,53344.72355448 2024-09-24,10:20:13.000,268,10996071,12605,0,1727173212,12901.078060979991,83.5342343700031,53344.66765752 2024-09-24,10:20:14.000,268,10996092,12525,0,1727173213,12901.158896699992,83.38620264000201,53344.59079920001 2024-09-24,10:20:15.000,268,10996121,12885,0,1727173214,12901.239732419992,83.33685872999922,53344.54188936001 2024-09-24,10:20:16.000,268,10996065,12525,0,1727173215,12901.320568139992,83.40735003000009,53344.45804392 2024-09-24,10:20:17.000,268,10996074,12805,0,1727173216,12901.334040759997,83.55538176000118,53344.45804392 2024-09-24,10:20:18.000,268,10996038,12805,0,1727173217,12901.246468730002,83.59767654000461,53344.42310832001 2024-09-24,10:20:19.000,268,10996098,12645,0,1727173218,12901.078060979991,83.63292219000141,53344.29734016001 2024-09-24,10:20:20.000,268,10996039,12445,0,1727173219,12900.95680739999,83.54833263000182,53344.26240456 2024-09-24,10:20:21.000,268,10996106,12925,0,1727173220,12900.91638953999,83.49193958999967,53344.22048184 2024-09-24,10:20:22.000,268,10996009,12965,0,1727173221,12900.90291692,83.46374307000224,53344.15759776001 2024-09-24,10:20:23.000,268,10996059,12805,0,1727173222,12900.85576274999,83.52718524000375,53344.066765200005 2024-09-24,10:20:24.000,268,10996059,12725,0,1727173223,12900.849026439995,83.49898871999903,53344.066765200005 2024-09-24,10:20:25.000,268,10996067,12565,0,1727173224,12900.88270799,83.5694800199999,53343.947984160004 2024-09-24,10:20:26.000,268,10996076,12565,0,1727173225,12900.929862159996,83.63292219000141,53343.88510008 2024-09-24,10:20:27.000,268,10996087,12565,0,1727173226,12900.997225259991,83.73161000999971,53343.850164480005 2024-09-24,10:20:28.000,268,10996026,12965,0,1727173227,12900.97701632999,83.85849435000273,53343.81522888 2024-09-24,10:20:29.000,268,10996066,12965,0,1727173228,12900.96354371,83.95718217000103,53343.75234480001 2024-09-24,10:20:30.000,268,10996043,12965,0,1727173229,12901.010697879996,84.06996824999806,53343.66151224 2024-09-24,10:20:31.000,268,10996142,12845,0,1727173230,12901.064588360001,84.11931216000085,53343.65452512001 2024-09-24,10:20:32.000,268,10996104,12685,0,1727173231,12900.91638953999,84.10521390000213,53343.55670544001 2024-09-24,10:20:33.000,268,10996075,12965,0,1727173232,12900.80187227,84.00652608000382,53343.52875696 2024-09-24,10:20:34.000,268,10996019,12805,0,1727173233,12900.768190719995,83.91488739000488,53343.43093728 2024-09-24,10:20:35.000,268,10996016,12605,0,1727173234,12900.80187227,83.90078912999888,53343.34010472001 2024-09-24,10:20:36.000,268,10996049,12925,0,1727173235,12900.828817509995,83.95718217000103,53343.22132368001 2024-09-24,10:20:37.000,268,10996054,12125,0,1727173236,12900.828817509995,83.97128042999975,53343.21433656 2024-09-24,10:20:38.000,268,10996052,12725,0,1727173237,12900.74124548,84.00652608000382,53343.11651688 2024-09-24,10:20:39.000,268,10996120,12885,0,1727173238,12900.539156179999,84.03472260000126,53343.04664568 2024-09-24,10:20:40.000,268,10996043,12565,0,1727173239,12900.357275809998,84.18275433000235,53343.03267144001 2024-09-24,10:20:41.000,268,10996050,12845,0,1727173240,12900.236022229998,84.32373693000409,53342.91389040001 2024-09-24,10:20:42.000,268,10996039,12765,0,1727173241,12900.161922819992,84.4717686599979,53342.81607072001 2024-09-24,10:20:43.000,268,10996131,12685,0,1727173242,12900.040669239992,84.55635822000477,53342.76716088001 2024-09-24,10:20:44.000,268,10996056,12765,0,1727173243,12899.946360900001,84.59160387000156,53342.71126392 2024-09-24,10:20:45.000,268,10996069,12565,0,1727173244,12899.68364481,84.52816170000006,53342.606457120004 2024-09-24,10:20:46.000,268,10996035,12765,0,1727173245,12899.407456099994,84.43652301000111,53342.47370184 2024-09-24,10:20:47.000,268,10996058,12645,0,1727173246,12899.077376909998,84.24619650000386,53342.38286928001 2024-09-24,10:20:48.000,268,10996059,12645,0,1727173247,12898.733825099996,84.06996824999806,53342.28504960001 2024-09-24,10:20:49.000,268,10996077,12805,0,1727173248,12898.47784531999,83.97128042999975,53342.22915264 2024-09-24,10:20:50.000,268,10995993,12645,0,1727173249,12898.34311912,83.95013304000167,53342.14530720001 2024-09-24,10:20:51.000,268,10996045,12965,0,1727173250,12898.31617387999,83.96423130000039,53342.03351328 2024-09-24,10:20:52.000,268,10996054,12845,0,1727173251,12898.41721852999,84.01357521000318,53341.90075800001 2024-09-24,10:20:53.000,268,10996099,12445,0,1727173252,12898.592362589996,84.25324563000322,53341.81691256 2024-09-24,10:20:54.000,268,10996061,12845,0,1727173253,12898.794451889997,84.49291605000326,53341.76101560001 2024-09-24,10:20:55.000,268,10996040,12485,0,1727173254,12898.935914399997,84.71848821000458,53341.66319592001 2024-09-24,10:20:56.000,268,10996062,12805,0,1727173255,12898.989804880002,84.8312742900016,53341.56537624001 2024-09-24,10:20:57.000,268,10996068,12805,0,1727173256,12898.976332259997,84.88061820000439,53341.47454368001 2024-09-24,10:20:58.000,268,10995996,12805,0,1727173257,12898.801188199992,84.89471646000311,53341.48851792 2024-09-24,10:20:59.000,268,10996041,12885,0,1727173258,12898.511526869996,84.9299621099999,53341.39768536001 2024-09-24,10:21:00.000,268,10996092,12805,0,1727173259,12898.349855429995,84.93701123999926,53341.30685280001 2024-09-24,10:21:01.000,268,10996106,12965,0,1727173260,12898.20165661,84.90176559000247,53341.22300736 2024-09-24,10:21:02.000,268,10996059,12885,0,1727173261,12898.17471136999,84.81012690000352,53341.16012328001 2024-09-24,10:21:03.000,268,10996082,12725,0,1727173262,12898.22186554,84.74668473000202,53341.11121344001 2024-09-24,10:21:04.000,268,10996055,13085,0,1727173263,12898.27575601999,84.70438994999859,53341.01339376 2024-09-24,10:21:05.000,268,10996081,12645,0,1727173264,12898.309437569995,84.74668473000202,53340.94352256001 2024-09-24,10:21:06.000,268,10996037,12765,0,1727173265,12898.370064359995,84.71848821000458,53340.929548320004 2024-09-24,10:21:07.000,268,10996095,12765,0,1727173266,12898.45763638999,84.63389864999772,53340.83871576 2024-09-24,10:21:08.000,268,10996022,12685,0,1727173267,12898.551944729996,84.54930908999813,53340.80378016001 2024-09-24,10:21:09.000,268,10996067,12925,0,1727173268,12898.639516759991,84.4717686599979,53340.782818800006 2024-09-24,10:21:10.000,268,10996043,12765,0,1727173269,12898.754034029997,84.44357214000047,53340.761857440004 2024-09-24,10:21:11.000,268,10996084,12965,0,1727173270,12898.828133440002,84.40127736000431,53340.70596048001 2024-09-24,10:21:12.000,268,10996030,12845,0,1727173271,12898.875287609997,84.40832649000367,53340.65006352 2024-09-24,10:21:13.000,268,10996047,12765,0,1727173272,12898.787715580002,84.42947388000175,53340.63608928001 2024-09-24,10:21:14.000,268,10996067,12805,0,1727173273,12898.666462000001,84.39422822999768,53340.594166560004 2024-09-24,10:21:15.000,268,10996051,12885,0,1727173274,12898.45763638999,84.36603171000024,53340.51730824001 2024-09-24,10:21:16.000,268,10996105,12765,0,1727173275,12898.31617387999,84.38012996999896,53340.51730824001 2024-09-24,10:21:17.000,268,10996086,12645,0,1727173276,12898.19492029999,84.40127736000431,53340.4334628 2024-09-24,10:21:18.000,268,10996053,13005,0,1727173277,12898.289228639995,84.45062126999983,53340.41948856001 2024-09-24,10:21:19.000,268,10996069,12965,0,1727173278,12898.37680066999,84.46471952999855,53340.39154008001 2024-09-24,10:21:20.000,268,10996099,12765,0,1727173279,12898.52499949,84.3730808399996,53340.34961736001 2024-09-24,10:21:21.000,268,10996052,12805,0,1727173280,12898.686670930001,84.29554040999938,53340.31468176 2024-09-24,10:21:22.000,268,10996055,12685,0,1727173281,12898.902232849992,84.18275433000235,53340.33564312 2024-09-24,10:21:23.000,268,10996057,12845,0,1727173282,12899.084113219993,84.03472260000126,53340.34263024 2024-09-24,10:21:24.000,268,10996089,12765,0,1727173283,12899.198630489998,83.89373999999953,53340.3635916 2024-09-24,10:21:25.000,268,10996074,12845,0,1727173284,12899.225575729994,83.7809539200025,53340.34263024 2024-09-24,10:21:26.000,268,10996070,12925,0,1727173285,12899.043695359993,83.72456088000035,53340.31468176 2024-09-24,10:21:27.000,268,10996066,12805,0,1727173286,12898.740561409992,83.66111870999885,53340.31468176 2024-09-24,10:21:28.000,268,10996042,12765,0,1727173287,12898.36332805,83.61882393000269,53340.30769464 2024-09-24,10:21:29.000,268,10996073,12805,0,1727173288,12897.999567309998,83.49898871999903,53340.22384920001 2024-09-24,10:21:30.000,268,10996098,13005,0,1727173289,12897.831159560003,83.3721043800033,53340.12602952 2024-09-24,10:21:31.000,268,10996091,12805,0,1727173290,12897.716642289997,83.40735003000009,53340.07711968 2024-09-24,10:21:32.000,268,10996069,12845,0,1727173291,12897.656015499997,83.42849741999817,53340.03519696001 2024-09-24,10:21:33.000,268,10996033,12765,0,1727173292,12897.534761919997,83.48489046000032,53339.95135152 2024-09-24,10:21:34.000,268,10996104,12965,0,1727173293,12897.413508339996,83.50603784999839,53339.88148032 2024-09-24,10:21:35.000,268,10996093,12765,0,1727173294,12897.19794641999,83.55538176000118,53339.825583360005 2024-09-24,10:21:36.000,268,10996064,12805,0,1727173295,12897.14405594,83.4707922000016,53339.78366064 2024-09-24,10:21:37.000,268,10996046,12765,0,1727173296,12897.130583319995,83.36505525000393,53339.72077656001 2024-09-24,10:21:38.000,268,10996030,12605,0,1727173297,12897.21815534999,83.28751482000371,53339.657892480005 2024-09-24,10:21:39.000,268,10996074,12805,0,1727173298,12897.487607750001,83.21702352000284,53339.588021280004 2024-09-24,10:21:40.000,268,10996061,12845,0,1727173299,12897.871577419988,83.26636742999835,53339.60199552001 2024-09-24,10:21:41.000,268,10996116,12805,0,1727173300,12898.24207447,83.30161308000243,53339.57404704 2024-09-24,10:21:42.000,268,10996017,13085,0,1727173301,12898.370064359995,83.35800612000457,53339.67186672 2024-09-24,10:21:43.000,268,10996073,12565,0,1727173302,12898.40374591,83.3721043800033,53339.67186672 2024-09-24,10:21:44.000,268,10996040,12605,0,1727173303,12898.27575601999,83.34390785999858,53339.67186672 2024-09-24,10:21:45.000,268,10996100,12765,0,1727173304,12898.100611959999,83.23817091000092,53339.706802320004 2024-09-24,10:21:46.000,268,10995997,13005,0,1727173305,12897.959149449998,83.10423743999854,53339.68584096 2024-09-24,10:21:47.000,268,10996062,12925,0,1727173306,12897.918731589998,82.92800919000001,53339.68584096 2024-09-24,10:21:48.000,268,10996070,12965,0,1727173307,12898.033248859989,82.75883007000084,53339.67885384001 2024-09-24,10:21:49.000,268,10996031,12805,0,1727173308,12898.248810779995,82.60374921000039,53339.6648796 2024-09-24,10:21:50.000,268,10996068,12965,0,1727173309,12898.471109009995,82.42752096000186,53339.68584096 2024-09-24,10:21:51.000,268,10996043,12885,0,1727173310,12898.720352479992,82.38522617999843,53339.68584096 2024-09-24,10:21:52.000,268,10996063,12925,0,1727173311,12898.922441779992,82.39932444000442,53339.6648796 2024-09-24,10:21:53.000,268,10996054,12525,0,1727173312,12899.070640600003,82.46276660999865,53339.68584096 2024-09-24,10:21:54.000,268,10996044,12645,0,1727173313,12899.144740009993,82.33588227000291,53339.706802320004 2024-09-24,10:21:55.000,268,10996054,12805,0,1727173314,12899.272729899989,82.25129271000333,53339.657892480005 2024-09-24,10:21:56.000,268,10996028,12965,0,1727173315,12899.35356561999,82.21604705999925,53339.69282808 2024-09-24,10:21:57.000,268,10996062,12725,0,1727173316,12899.52197337,82.18785054000182,53339.72077656001 2024-09-24,10:21:58.000,268,10996063,12765,0,1727173317,12899.59607277999,82.1737522800031,53339.69282808 2024-09-24,10:21:59.000,268,10996067,12805,0,1727173318,12899.65669956999,82.11735924000095,53339.74872504001 2024-09-24,10:22:00.000,268,10996065,12805,0,1727173319,12899.71732635999,82.20194880000054,53339.727763680006 2024-09-24,10:22:01.000,268,10996056,12925,0,1727173320,12899.791425769996,82.26539097000204,53339.7347508 2024-09-24,10:22:02.000,268,10996045,12725,0,1727173321,12899.82510732,82.3076857499982,53339.74173792 2024-09-24,10:22:03.000,268,10996048,12765,0,1727173322,12899.771216839996,82.39227530999779,53339.71378944 2024-09-24,10:22:04.000,268,10996075,12885,0,1727173323,12899.70385374,82.49801226000272,53339.68584096 2024-09-24,10:22:05.000,268,10996063,12925,0,1727173324,12899.50176444,82.56850356000359,53339.69282808 2024-09-24,10:22:06.000,268,10996055,12525,0,1727173325,12899.39398347999,82.50506139000208,53339.72077656001 2024-09-24,10:22:07.000,268,10996035,12805,0,1727173326,12899.313147759989,82.4204718300025,53339.72077656001 2024-09-24,10:22:08.000,268,10996051,12565,0,1727173327,12899.265993589994,82.2724401000014,53339.706802320004 2024-09-24,10:22:09.000,268,10995999,12805,0,1727173328,12899.124531079993,82.16670315000374,53339.65090536001 2024-09-24,10:22:10.000,268,10996007,12725,0,1727173329,12898.942650709992,82.11735924000095,53339.5950084 2024-09-24,10:22:11.000,268,10996031,12605,0,1727173330,12898.754034029997,82.04686794000008,53339.5251372 2024-09-24,10:22:12.000,268,10996067,12965,0,1727173331,12898.54520842,81.94818012000178,53339.560072800006 2024-09-24,10:22:13.000,268,10996042,12845,0,1727173332,12898.34311912,81.89178707999963,53339.455266 2024-09-24,10:22:14.000,268,10996033,12925,0,1727173333,12898.167975059994,81.89178707999963,53339.420330400004 2024-09-24,10:22:15.000,268,10996004,12805,0,1727173334,12898.093875649989,81.98342576999858,53339.36443344001 2024-09-24,10:22:16.000,268,10996046,12685,0,1727173335,12898.228601849994,82.16670315000374,53339.30853648 2024-09-24,10:22:17.000,268,10995982,12925,0,1727173336,12898.33638280999,82.43457009000122,53339.273600880006 2024-09-24,10:22:18.000,268,10996051,12685,0,1727173337,12898.430691149995,82.56145443000423,53339.2107168 2024-09-24,10:22:19.000,268,10996022,12885,0,1727173338,12898.578889969991,82.56850356000359,53339.252639520004 2024-09-24,10:22:20.000,268,10996083,12565,0,1727173339,12898.747297720001,82.60374921000039,53339.203729680004 2024-09-24,10:22:21.000,268,10996043,12605,0,1727173340,12898.848342370002,82.58260182000231,53339.203729680004 2024-09-24,10:22:22.000,268,10996029,13045,0,1727173341,12898.821397129992,82.58260182000231,53339.23866528 2024-09-24,10:22:23.000,268,10996016,12685,0,1727173342,12898.767506650001,82.54030703999888,53339.154819840005 2024-09-24,10:22:24.000,268,10996024,12525,0,1727173343,12898.700143549991,82.52620878000016,53339.19674256001 2024-09-24,10:22:25.000,268,10996010,12685,0,1727173344,12898.58562628,82.42752096000186,53339.2107168 2024-09-24,10:22:26.000,268,10996054,12645,0,1727173345,12898.599098899991,82.42752096000186,53339.13385848 2024-09-24,10:22:27.000,268,10996017,12605,0,1727173346,12898.659725689991,82.44161922000058,53339.07796152001 2024-09-24,10:22:28.000,268,10996048,12925,0,1727173347,12898.794451889997,82.47686487000465,53339.11289712 2024-09-24,10:22:29.000,268,10996048,12685,0,1727173348,12898.949387020002,82.58260182000231,53339.036038800004 2024-09-24,10:22:30.000,268,10996031,12965,0,1727173349,12899.104322149993,82.7306335500034,53339.01507744 2024-09-24,10:22:31.000,268,10996053,12885,0,1727173350,12899.272729899989,82.92800919000001,53339.036038800004 2024-09-24,10:22:32.000,268,10996042,12605,0,1727173351,12899.326620379994,83.18177786999877,53339.01507744 2024-09-24,10:22:33.000,268,10996050,12805,0,1727173352,12899.340092999999,83.40735003000009,53338.94520624 2024-09-24,10:22:34.000,268,10996043,12805,0,1727173353,12899.252520969989,83.50603784999839,53338.95219336 2024-09-24,10:22:35.000,268,10996031,12605,0,1727173354,12899.191894179989,83.5342343700031,53338.917257760004 2024-09-24,10:22:36.000,268,10996100,12645,0,1727173355,12899.326620379994,83.4707922000016,53338.92424488 2024-09-24,10:22:37.000,268,10996071,12885,0,1727173356,12899.42092872,83.57652914999926,53338.90328352 2024-09-24,10:22:38.000,268,10996022,12565,0,1727173357,12899.468082889995,83.74570826999843,53338.94520624 2024-09-24,10:22:39.000,268,10996048,12965,0,1727173358,12899.47481919999,83.98537868999847,53338.86136080001 2024-09-24,10:22:40.000,268,10995993,12765,0,1727173359,12899.45461026999,84.16865607000364,53338.917257760004 2024-09-24,10:22:41.000,268,10996087,12845,0,1727173360,12899.47481919999,84.18980346000171,53338.90328352 2024-09-24,10:22:42.000,268,10996057,12765,0,1727173361,12899.447873959994,84.11931216000085,53338.90328352 2024-09-24,10:22:43.000,268,10996084,12885,0,1727173362,12899.49502812999,83.99947695000446,53338.90328352 2024-09-24,10:22:44.000,268,10996042,12765,0,1727173363,12899.57586384999,83.90078912999888,53338.95918048001 2024-09-24,10:22:45.000,268,10996022,12645,0,1727173364,12899.7442716,83.87259261000145,53338.90328352 2024-09-24,10:22:46.000,268,10996050,12965,0,1727173365,12899.912679349996,83.8796417400008,53338.889309280006 2024-09-24,10:22:47.000,268,10996071,12765,0,1727173366,12900.020460309992,83.90078912999888,53338.938219120006 2024-09-24,10:22:48.000,268,10996076,13045,0,1727173367,12900.148450200002,83.94308391000231,53338.84738656 2024-09-24,10:22:49.000,268,10996105,12645,0,1727173368,12900.289912709988,84.03472260000126,53338.889309280006 2024-09-24,10:22:50.000,268,10996026,12725,0,1727173369,12900.485265699994,84.05586998999934,53338.93123200001 2024-09-24,10:22:51.000,268,10996016,12445,0,1727173370,12900.559365109999,84.05586998999934,53338.95918048001 2024-09-24,10:22:52.000,268,10996049,12725,0,1727173371,12900.687354999995,84.0276734700019,53338.98014184001 2024-09-24,10:22:53.000,268,10996048,12845,0,1727173372,12900.77492702999,83.95718217000103,53338.987128960005 2024-09-24,10:22:54.000,268,10996081,12645,0,1727173373,12900.83555381999,83.98537868999847,53338.987128960005 2024-09-24,10:22:55.000,268,10995978,12685,0,1727173374,12900.91638953999,84.09816477000277,53339.02905168001 2024-09-24,10:22:56.000,268,10996095,12725,0,1727173375,12901.00396157,84.28849128000002,53339.01507744 2024-09-24,10:22:57.000,268,10996110,12765,0,1727173376,12901.179105629992,84.49996518000262,53339.00809032001 2024-09-24,10:22:58.000,268,10996066,12645,0,1727173377,12901.381194929992,84.66209517000243,53339.05001304001 2024-09-24,10:22:59.000,268,10996076,12645,0,1727173378,12901.563075299993,84.81717603000288,53339.036038800004 2024-09-24,10:23:00.000,268,10996064,12885,0,1727173379,12901.805582459994,84.90881472000183,53339.06398728 2024-09-24,10:23:01.000,268,10996068,12765,0,1727173380,12902.1019801,84.9299621099999,53339.057000160006 2024-09-24,10:23:02.000,268,10996131,12965,0,1727173381,12902.438795599992,84.93701123999926,53339.084948640004 2024-09-24,10:23:03.000,268,10996094,12965,0,1727173382,12902.640884899993,85.00750254000013,53339.16180696 2024-09-24,10:23:04.000,268,10996091,12525,0,1727173383,12902.822765269993,85.06389558000228,53339.12687136001 2024-09-24,10:23:05.000,268,10996054,12845,0,1727173384,12902.822765269993,85.18373078999866,53339.17578120001 2024-09-24,10:23:06.000,268,10996105,12765,0,1727173385,12902.802556339993,85.26127121999889,53339.18975544 2024-09-24,10:23:07.000,268,10996103,12965,0,1727173386,12902.701511689993,85.23307470000145,53339.24565240001 2024-09-24,10:23:08.000,268,10996098,12885,0,1727173387,12902.667830140002,85.1766816599993,53339.18975544 2024-09-24,10:23:09.000,268,10996070,12925,0,1727173388,12902.748665859988,85.09209209999972,53339.23167816 2024-09-24,10:23:10.000,268,10996068,12965,0,1727173389,12902.883392059994,84.98635515000205,53339.203729680004 2024-09-24,10:23:11.000,268,10996042,13125,0,1727173390,12903.07200873999,84.90881472000183,53339.12687136001 2024-09-24,10:23:12.000,268,10996084,12925,0,1727173391,12903.24041649,84.90176559000247,53339.154819840005 2024-09-24,10:23:13.000,268,10996108,12685,0,1727173392,12903.267361729995,84.81717603000288,53339.1408456 2024-09-24,10:23:14.000,268,10996062,12925,0,1727173393,12903.29430696999,84.78193037999881,53339.13385848 2024-09-24,10:23:15.000,268,10996014,12965,0,1727173394,12903.408824239996,84.78897950999817,53339.09892288001 2024-09-24,10:23:16.000,268,10996088,12645,0,1727173395,12903.530077819996,84.81012690000352,53339.057000160006 2024-09-24,10:23:17.000,268,10996100,13005,0,1727173396,12903.543550440001,84.89471646000311,53339.036038800004 2024-09-24,10:23:18.000,268,10996116,12925,0,1727173397,12903.476187339991,84.93701123999926,53338.99411608 2024-09-24,10:23:19.000,268,10996112,12805,0,1727173398,12903.36167007,84.9299621099999,53338.987128960005 2024-09-24,10:23:20.000,268,10996054,12605,0,1727173399,12903.25388910999,84.8312742900016,53338.987128960005 2024-09-24,10:23:21.000,268,10996057,13045,0,1727173400,12903.11242659999,84.66914430000179,53338.95219336 2024-09-24,10:23:22.000,268,10996125,13005,0,1727173401,12903.09221766999,84.45767039999919,53338.84039944001 2024-09-24,10:23:23.000,268,10996091,12485,0,1727173402,12903.065272429994,84.35898258000088,53338.749566880004 2024-09-24,10:23:24.000,268,10996057,12605,0,1727173403,12903.045063499994,84.21799997999915,53338.71463128001 2024-09-24,10:23:25.000,268,10996041,12605,0,1727173404,12902.950755159989,83.97832955999911,53338.63078584 2024-09-24,10:23:26.000,268,10996100,12685,0,1727173405,12902.930546229989,83.70341349000228,53338.53995328 2024-09-24,10:23:27.000,268,10996047,12805,0,1727173406,12902.99117301999,83.4355465500048,53338.46309496 2024-09-24,10:23:28.000,268,10996031,12805,0,1727173407,12903.03159087999,83.18882699999813,53338.3722624 2024-09-24,10:23:29.000,268,10996095,12965,0,1727173408,12903.13937184,82.99850049000088,53338.26046848001 2024-09-24,10:23:30.000,268,10996071,12725,0,1727173409,12903.26062542,82.79407572000491,53338.22553288 2024-09-24,10:23:31.000,268,10996071,12685,0,1727173410,12903.388615309996,82.60374921000039,53338.099764720006 2024-09-24,10:23:32.000,268,10996055,12925,0,1727173411,12903.408824239996,82.37817704999907,53338.03688064 2024-09-24,10:23:33.000,268,10996096,12765,0,1727173412,12903.30104328,82.25834184000269,53337.95303520001 2024-09-24,10:23:34.000,268,10996070,12965,0,1727173413,12902.97096408999,82.34293140000227,53337.89015112 2024-09-24,10:23:35.000,268,10996084,12725,0,1727173414,12902.586994420002,82.56145443000423,53337.77137008 2024-09-24,10:23:36.000,268,10996055,12525,0,1727173415,12902.270387849996,82.63194572999782,53337.715473120006 2024-09-24,10:23:37.000,268,10996073,13005,0,1727173416,12902.01440806999,82.69538789999933,53337.56175648 2024-09-24,10:23:38.000,268,10996099,12605,0,1727173417,12902.03461699999,82.66014225000254,53337.50585952 2024-09-24,10:23:39.000,268,10996049,12925,0,1727173418,12902.169343199996,82.6671913800019,53337.40105272001 2024-09-24,10:23:40.000,268,10996068,12845,0,1727173419,12902.398377739992,82.73768268000276,53337.2892588 2024-09-24,10:23:41.000,268,10996056,12845,0,1727173420,12902.506158700002,82.81522311000299,53337.212400480006 2024-09-24,10:23:42.000,268,10996075,12965,0,1727173421,12902.607203350002,82.89276354000322,53337.15650352 2024-09-24,10:23:43.000,268,10996086,13005,0,1727173422,12902.688039070003,83.0125987499996,53337.08663232001 2024-09-24,10:23:44.000,268,10996090,12925,0,1727173423,12902.674566449998,83.08309005000046,53336.99579976001 2024-09-24,10:23:45.000,268,10996062,12765,0,1727173424,12902.708248000003,83.15358135000133,53336.94688992001 2024-09-24,10:23:46.000,268,10996064,12805,0,1727173425,12902.735193239998,83.13243396000325,53336.93291568 2024-09-24,10:23:47.000,268,10996052,12885,0,1727173426,12902.667830140002,83.14653222000197,53336.82810888001 2024-09-24,10:23:48.000,268,10996091,12965,0,1727173427,12902.634148589997,83.20997439000348,53336.79317328 2024-09-24,10:23:49.000,268,10996074,12925,0,1727173428,12902.566785490002,83.27341655999771,53336.73028920001 2024-09-24,10:23:50.000,268,10996074,12765,0,1727173429,12902.479213459992,83.26636742999835,53336.66740512 2024-09-24,10:23:51.000,268,10996085,12845,0,1727173430,12902.337750949991,83.2240726500022,53336.6254824 2024-09-24,10:23:52.000,268,10996041,12605,0,1727173431,12902.216497369991,83.0760409200011,53336.56259832001 2024-09-24,10:23:53.000,268,10996099,12805,0,1727173432,12902.068298549995,82.88571441000386,53336.47875288 2024-09-24,10:23:54.000,268,10996089,12765,0,1727173433,12901.94030866,82.69538789999933,53336.373946080006 2024-09-24,10:23:55.000,268,10996089,12685,0,1727173434,12901.785373529994,82.65309312000318,53336.26913928 2024-09-24,10:23:56.000,268,10996067,12805,0,1727173435,12901.704537809994,82.72358442000404,53336.185293840004 2024-09-24,10:23:57.000,268,10996066,12565,0,1727173436,12901.664119949994,82.84341963000043,53336.087474160006 2024-09-24,10:23:58.000,268,10996080,12965,0,1727173437,12901.738219359999,82.99145136000152,53335.98266736 2024-09-24,10:23:59.000,268,10996058,12725,0,1727173438,12901.87968187,83.06194266000239,53335.919783280006 2024-09-24,10:24:00.000,268,10996109,12965,0,1727173439,12902.07503485999,83.14653222000197,53335.84292496001 2024-09-24,10:24:01.000,268,10996080,12605,0,1727173440,12902.22323368,83.23112178000156,53335.82196360001 2024-09-24,10:24:02.000,268,10996064,12885,0,1727173441,12902.283860470001,83.31571134000114,53335.752092400005 2024-09-24,10:24:03.000,268,10996077,12645,0,1727173442,12902.088507479995,83.41439915999945,53335.75907952 2024-09-24,10:24:04.000,268,10996110,12685,0,1727173443,12901.87294555999,83.35800612000457,53335.68920832 2024-09-24,10:24:05.000,268,10996096,12725,0,1727173444,12901.616965779998,83.23112178000156,53335.6472856 2024-09-24,10:24:06.000,268,10996060,12845,0,1727173445,12901.435085409998,82.94210744999873,53335.61235 2024-09-24,10:24:07.000,268,10996070,12445,0,1727173446,12901.280150279992,82.70243702999869,53335.48658184001 2024-09-24,10:24:08.000,268,10996093,12605,0,1727173447,12901.266677660002,82.43457009000122,53335.48658184001 2024-09-24,10:24:09.000,268,10996114,12685,0,1727173448,12901.286886590002,82.29358748999948,53335.42369776 2024-09-24,10:24:10.000,268,10996067,12965,0,1727173449,12901.334040759997,82.2724401000014,53335.32587808 2024-09-24,10:24:11.000,268,10996061,12885,0,1727173450,12901.435085409998,82.29358748999948,53335.27696824 2024-09-24,10:24:12.000,268,10996085,12765,0,1727173451,12901.421612789993,82.34998053000163,53335.17216144001 2024-09-24,10:24:13.000,268,10996092,12605,0,1727173452,12901.475503269998,82.34998053000163,53335.04639328 2024-09-24,10:24:14.000,268,10996086,12805,0,1727173453,12901.414876479997,82.34998053000163,53334.976522079996 2024-09-24,10:24:15.000,268,10996043,12765,0,1727173454,12901.313831829997,82.33588227000291,53334.89267664 2024-09-24,10:24:16.000,268,10996090,13045,0,1727173455,12901.192578249997,82.33588227000291,53334.90665088001 2024-09-24,10:24:17.000,268,10996096,12885,0,1727173456,12901.00396157,82.39227530999779,53334.80184408 2024-09-24,10:24:18.000,268,10996068,12685,0,1727173457,12900.91638953999,82.5191596500008,53334.745947120005 2024-09-24,10:24:19.000,268,10996072,12845,0,1727173458,12900.88270799,82.57555269000295,53334.627166080005 2024-09-24,10:24:20.000,268,10996055,12925,0,1727173459,12900.91638953999,82.51211052000144,53334.6341532 2024-09-24,10:24:21.000,268,10996051,12685,0,1727173460,12900.970280019996,82.36407879000035,53334.578256240005 2024-09-24,10:24:22.000,268,10996045,12805,0,1727173461,12901.010697879996,82.2089979299999,53334.51537216 2024-09-24,10:24:23.000,268,10996075,12765,0,1727173462,12901.071324669996,82.04686794000008,53334.4944108 2024-09-24,10:24:24.000,268,10996092,12925,0,1727173463,12901.098269909991,81.89178707999963,53334.36864264 2024-09-24,10:24:25.000,268,10996065,12845,0,1727173464,12901.172369319997,81.7508044799979,53334.31274568001 2024-09-24,10:24:26.000,268,10996079,12965,0,1727173465,12901.239732419992,81.65211665999959,53334.305758559996 2024-09-24,10:24:27.000,268,10996097,12805,0,1727173466,12901.307095520002,81.53933058000257,53334.291784320005 2024-09-24,10:24:28.000,268,10996043,12965,0,1727173467,12901.381194929992,81.4688392800017,53334.28479720001 2024-09-24,10:24:29.000,268,10996097,12885,0,1727173468,12901.381194929992,81.4688392800017,53334.1799904 2024-09-24,10:24:30.000,268,10996113,12645,0,1727173469,12901.300359209992,81.57457622999937,53334.16601616001 2024-09-24,10:24:31.000,268,10996040,12685,0,1727173470,12901.266677660002,81.73670621999918,53334.16601616001 2024-09-24,10:24:32.000,268,10996057,12685,0,1727173471,12901.212787179997,81.85654143000284,53334.06819648001 2024-09-24,10:24:33.000,268,10996090,12725,0,1727173472,12901.320568139992,81.8635905600022,53334.08217072 2024-09-24,10:24:34.000,268,10996083,12445,0,1727173473,12901.556338989998,81.85654143000284,53334.1101192 2024-09-24,10:24:35.000,268,10996102,12925,0,1727173474,12901.744955669994,81.89883620999899,53334.10313208 2024-09-24,10:24:36.000,268,10996055,12925,0,1727173475,12901.85273662999,81.88473795000027,53334.075183600005 2024-09-24,10:24:37.000,268,10996080,12765,0,1727173476,12901.886418179995,81.89883620999899,53334.11710632001 2024-09-24,10:24:38.000,268,10996064,12805,0,1727173477,12901.866209249994,81.9270327300037,53334.08915784 2024-09-24,10:24:39.000,268,10996119,13005,0,1727173478,12901.75169197999,81.96932750999986,53334.15204192 2024-09-24,10:24:40.000,268,10996092,12725,0,1727173479,12901.684328879994,82.01867142000265,53334.138067679996 2024-09-24,10:24:41.000,268,10996040,12885,0,1727173480,12901.616965779998,82.05391706999944,53334.124093440005 2024-09-24,10:24:42.000,268,10996078,13045,0,1727173481,12901.583284229993,81.9270327300037,53334.124093440005 2024-09-24,10:24:43.000,268,10996090,12725,0,1727173482,12901.475503269998,81.74375534999854,53334.124093440005 2024-09-24,10:24:44.000,268,10996075,12765,0,1727173483,12901.462030649993,81.6168710100028,53334.11710632001 2024-09-24,10:24:45.000,268,10996074,12925,0,1727173484,12901.563075299993,81.47588841000106,53334.09614496001 2024-09-24,10:24:46.000,268,10996087,12845,0,1727173485,12901.778637219999,81.4335936300049,53334.08217072 2024-09-24,10:24:47.000,268,10996054,12765,0,1727173486,12902.01440806999,81.57457622999937,53334.08217072 2024-09-24,10:24:48.000,268,10996089,12645,0,1727173487,12902.236706299991,81.8635905600022,53334.13108056 2024-09-24,10:24:49.000,268,10996081,12765,0,1727173488,12902.364696190001,82.15260488999775,53334.173003280004 2024-09-24,10:24:50.000,268,10996072,12765,0,1727173489,12902.465740840002,82.2724401000014,53334.14505480001 2024-09-24,10:24:51.000,268,10996102,12845,0,1727173490,12902.593730729997,82.26539097000204,53334.22890024 2024-09-24,10:24:52.000,268,10996058,12725,0,1727173491,12902.748665859988,82.11031011000159,53334.22890024 2024-09-24,10:24:53.000,268,10996087,12845,0,1727173492,12902.856446819998,81.91293446999771,53334.291784320005 2024-09-24,10:24:54.000,268,10996091,12605,0,1727173493,12903.004645639994,81.75785361000453,53334.361655520006 2024-09-24,10:24:55.000,268,10996038,12965,0,1727173494,12903.03159087999,81.6803131800043,53334.41755248 2024-09-24,10:24:56.000,268,10996087,12645,0,1727173495,12902.997909329999,81.79309926000133,53334.52235928001 2024-09-24,10:24:57.000,268,10996069,12645,0,1727173496,12902.883392059994,81.84949230000348,53334.59921760001 2024-09-24,10:24:58.000,268,10996074,12685,0,1727173497,12902.836237889998,81.95522925000114,53334.55729488 2024-09-24,10:24:59.000,268,10996091,12725,0,1727173498,12902.923809919994,82.05391706999944,53334.62017896001 2024-09-24,10:25:00.000,268,10996098,12605,0,1727173499,12903.03159087999,82.22309618999861,53334.65511456 2024-09-24,10:25:01.000,268,10996088,12885,0,1727173500,12903.166317079995,82.39227530999779,53334.75992136 2024-09-24,10:25:02.000,268,10996092,12965,0,1727173501,12903.27409803999,82.56850356000359,53334.75293424 2024-09-24,10:25:03.000,268,10996090,12605,0,1727173502,12903.24041649,82.67424051000125,53334.78786984001 2024-09-24,10:25:04.000,268,10996088,12805,0,1727173503,12903.1797897,82.62489659999846,53334.87171528 2024-09-24,10:25:05.000,268,10996076,12925,0,1727173504,12903.11916291,82.49801226000272,53334.913638000005 2024-09-24,10:25:06.000,268,10996083,12765,0,1727173505,12902.984436709994,82.43457009000122,53334.976522079996 2024-09-24,10:25:07.000,268,10996109,12805,0,1727173506,12902.937282539999,82.39932444000442,53335.03940616 2024-09-24,10:25:08.000,268,10996030,12765,0,1727173507,12903.03832719,82.35702966000099,53335.0184448 2024-09-24,10:25:09.000,268,10996121,12565,0,1727173508,12903.19999863,82.27948923000076,53335.03940616 2024-09-24,10:25:10.000,268,10996045,12885,0,1727173509,12903.388615309996,82.1737522800031,53335.13722584 2024-09-24,10:25:11.000,268,10996128,12725,0,1727173510,12903.691749259997,82.08916272000351,53335.17216144001 2024-09-24,10:25:12.000,268,10996094,12925,0,1727173511,12904.001619519993,81.96932750999986,53335.27696824 2024-09-24,10:25:13.000,268,10996051,12845,0,1727173512,12904.37211656999,81.82834490999812,53335.33985232001 2024-09-24,10:25:14.000,268,10996035,12725,0,1727173513,12904.776295169991,81.76490274000389,53335.38876216001 2024-09-24,10:25:15.000,268,10996077,12925,0,1727173514,12905.160264839993,81.82129577999876,53335.52151744 2024-09-24,10:25:16.000,268,10996056,12605,0,1727173515,12905.463398789994,81.94113099000242,53335.65427272001 2024-09-24,10:25:17.000,268,10996091,12565,0,1727173516,12905.65875178,82.04686794000008,53335.82895072 2024-09-24,10:25:18.000,268,10996047,12725,0,1727173517,12905.894522629991,82.2089979299999,53335.91279616001 2024-09-24,10:25:19.000,268,10996080,13125,0,1727173518,12906.170711339997,82.31473488000483,53336.00362872 2024-09-24,10:25:20.000,268,10996052,12685,0,1727173519,12906.366064329988,82.39227530999779,53336.10843552001 2024-09-24,10:25:21.000,268,10996083,12765,0,1727173520,12906.635516729999,82.41342270000314,53336.22022944 2024-09-24,10:25:22.000,268,10996061,12965,0,1727173521,12906.99254115999,82.33588227000291,53336.35997184 2024-09-24,10:25:23.000,268,10996098,12805,0,1727173522,12907.416928689992,82.3076857499982,53336.49272712001 2024-09-24,10:25:24.000,268,10996037,12965,0,1727173523,12907.901943009994,82.30063661999884,53336.59753392 2024-09-24,10:25:25.000,268,10996063,12765,0,1727173524,12908.333066849991,82.38522617999843,53336.72330208 2024-09-24,10:25:26.000,268,10996021,12965,0,1727173525,12908.642937110002,82.46981573999801,53336.82112176 2024-09-24,10:25:27.000,268,10996084,12605,0,1727173526,12908.939334749994,82.51211052000144,53337.072658080004 2024-09-24,10:25:28.000,268,10996052,12845,0,1727173527,12909.181841909995,82.60374921000039,53337.22637472 2024-09-24,10:25:29.000,268,10996059,12805,0,1727173528,12909.43108537999,82.64604399000382,53337.31720728 2024-09-24,10:25:30.000,268,10996039,12805,0,1727173529,12909.666856229996,82.63194572999782,53337.526820880004 2024-09-24,10:25:31.000,268,10996027,12925,0,1727173530,12909.875681839992,82.55440530000487,53337.70149888 2024-09-24,10:25:32.000,268,10996110,12725,0,1727173531,12910.071034829998,82.44161922000058,53337.85521552001 2024-09-24,10:25:33.000,268,10996055,12805,0,1727173532,12910.313541989999,82.37112791999971,53338.04386776001 2024-09-24,10:25:34.000,268,10996101,12605,0,1727173533,12910.50889497999,82.4204718300025,53338.21155864001 2024-09-24,10:25:35.000,268,10996053,13045,0,1727173534,12910.58973069999,82.47686487000465,53338.30937832001 2024-09-24,10:25:36.000,268,10996108,12525,0,1727173535,12910.798556310001,82.50506139000208,53338.47706920001 2024-09-24,10:25:37.000,268,10996073,12965,0,1727173536,12910.987172989997,82.54030703999888,53338.65873432 2024-09-24,10:25:38.000,268,10996080,12685,0,1727173537,12911.222943839988,82.54735616999824,53338.73559264 2024-09-24,10:25:39.000,268,10996083,13045,0,1727173538,12911.55302303,82.62489659999846,53338.9661676 2024-09-24,10:25:40.000,268,10996075,12605,0,1727173539,12911.86962959999,82.70243702999869,53339.09892288001 2024-09-24,10:25:41.000,268,10996086,12845,0,1727173540,12912.172763549992,82.7306335500034,53339.2107168 2024-09-24,10:25:42.000,268,10996057,12885,0,1727173541,12912.334434989993,82.70948615999805,53339.371420560004 2024-09-24,10:25:43.000,268,10996053,12805,0,1727173542,12912.502842739988,82.82932137000171,53339.51815008 2024-09-24,10:25:44.000,268,10996037,13165,0,1727173543,12912.590414769998,82.81522311000299,53339.657892480005 2024-09-24,10:25:45.000,268,10996080,12965,0,1727173544,12912.644305249989,82.82227224000235,53339.79763488001 2024-09-24,10:25:46.000,268,10996044,12685,0,1727173545,12912.637568939994,82.83637050000107,53339.88148032 2024-09-24,10:25:47.000,268,10996043,12965,0,1727173546,12912.698195729994,82.8786652800045,53340.05615832001 2024-09-24,10:25:48.000,268,10996035,12485,0,1727173547,12912.75208621,82.9139109300013,53340.12602952 2024-09-24,10:25:49.000,268,10996045,12965,0,1727173548,12912.80597668999,82.98440223000216,53340.258784800004 2024-09-24,10:25:50.000,268,10996079,12805,0,1727173549,12912.94743919999,82.93505831999937,53340.3635916 2024-09-24,10:25:51.000,268,10996048,12885,0,1727173550,12913.06869277999,82.9139109300013,53340.45442416 2024-09-24,10:25:52.000,268,10996047,12485,0,1727173551,12913.250573149991,82.81522311000299,53340.58717944001 2024-09-24,10:25:53.000,268,10996036,12925,0,1727173552,12913.418980900002,82.80112485000427,53340.72692184001 2024-09-24,10:25:54.000,268,10996048,12845,0,1727173553,12913.493080309992,82.75178094000148,53340.82474152001 2024-09-24,10:25:55.000,268,10996071,12805,0,1727173554,12913.533498169993,82.77292832999956,53340.929548320004 2024-09-24,10:25:56.000,268,10996064,12805,0,1727173555,12913.648015439998,82.7658792000002,53341.04134224001 2024-09-24,10:25:57.000,268,10996073,12645,0,1727173556,12913.829895809999,82.77292832999956,53341.1321748 2024-09-24,10:25:58.000,268,10996036,12925,0,1727173557,12914.038721419995,82.78702658999828,53341.23698160001 2024-09-24,10:25:59.000,268,10996065,12805,0,1727173558,12914.20712916999,82.90686180000193,53341.30685280001 2024-09-24,10:26:00.000,268,10996045,12685,0,1727173559,12914.368800609991,83.08309005000046,53341.36973688 2024-09-24,10:26:01.000,268,10996047,12765,0,1727173560,12914.402482159996,83.18882699999813,53341.46755656 2024-09-24,10:26:02.000,268,10996042,12765,0,1727173561,12914.35532799,83.2240726500022,53341.50947928 2024-09-24,10:26:03.000,268,10996043,12885,0,1727173562,12914.368800609991,83.26636742999835,53341.70511864 2024-09-24,10:26:04.000,268,10996084,12565,0,1727173563,12914.41595478,83.21702352000284,53341.76101560001 2024-09-24,10:26:05.000,268,10996060,12645,0,1727173564,12914.577626220002,83.24522004000028,53341.78197696001 2024-09-24,10:26:06.000,268,10996100,12925,0,1727173565,12914.853814929993,83.27341655999771,53341.886783760005 2024-09-24,10:26:07.000,268,10996123,12605,0,1727173566,12915.042431609989,83.21702352000284,53341.97761632001 2024-09-24,10:26:08.000,268,10996015,12605,0,1727173567,12915.19063043,83.19587613000476,53342.01953904 2024-09-24,10:26:09.000,268,10996082,12645,0,1727173568,12915.42640127999,83.08309005000046,53342.16626856001 2024-09-24,10:26:10.000,268,10996043,12765,0,1727173569,12915.702589989996,83.0760409200011,53342.22915264 2024-09-24,10:26:11.000,268,10996064,12805,0,1727173570,12915.951833459992,83.17472873999941,53342.292036720006 2024-09-24,10:26:12.000,268,10996060,12565,0,1727173571,12916.106768589998,83.34390785999858,53342.438766240004 2024-09-24,10:26:13.000,268,10996051,12605,0,1727173572,12916.153922759993,83.44964481000352,53342.52261168 2024-09-24,10:26:14.000,268,10996055,12965,0,1727173573,12916.126977519998,83.46374307000224,53342.59947000001 2024-09-24,10:26:15.000,268,10996074,12365,0,1727173574,12915.945097149997,83.54128350000246,53342.69030256 2024-09-24,10:26:16.000,268,10996097,12805,0,1727173575,12915.931624529992,83.61177480000333,53342.76017376 2024-09-24,10:26:17.000,268,10996085,12805,0,1727173576,12915.958569770002,83.72456088000035,53342.795109360006 2024-09-24,10:26:18.000,268,10996044,12685,0,1727173577,12916.066350729998,83.86554348000209,53342.962800240006 2024-09-24,10:26:19.000,268,10996090,12925,0,1727173578,12916.281912649989,84.03472260000126,53343.0186972 2024-09-24,10:26:20.000,268,10996077,12965,0,1727173579,12916.457056709995,84.16160694000428,53343.07459416001 2024-09-24,10:26:21.000,268,10996101,13005,0,1727173580,12916.679354939995,84.24619650000386,53343.130491120006 2024-09-24,10:26:22.000,268,10996043,12645,0,1727173581,12916.915125790001,84.3730808399996,53343.228310800005 2024-09-24,10:26:23.000,268,10996119,12445,0,1727173582,12917.245204979998,84.45767039999919,53343.34010472001 2024-09-24,10:26:24.000,268,10996071,12965,0,1727173583,12917.656119889994,84.59865300000092,53343.42395016 2024-09-24,10:26:25.000,268,10996072,12765,0,1727173584,12917.99293539,84.83832342000096,53343.514782720005 2024-09-24,10:26:26.000,268,10996024,12685,0,1727173585,12918.356696130002,85.04979732000356,53343.647538 2024-09-24,10:26:27.000,268,10996073,12725,0,1727173586,12918.686775319999,85.34586077999847,53343.780293280004 2024-09-24,10:26:28.000,268,10996051,12885,0,1727173587,12918.96296402999,85.57848206999915,53343.94099704001 2024-09-24,10:26:29.000,268,10996077,12765,0,1727173588,12919.205471189991,85.6701207599981,53344.05977808001 2024-09-24,10:26:30.000,268,10996067,12765,0,1727173589,12919.474923590002,85.70536641000217,53344.2414432 2024-09-24,10:26:31.000,268,10996045,12765,0,1727173590,12919.784793849998,85.75471031999768,53344.27637880001 2024-09-24,10:26:32.000,268,10996025,12885,0,1727173591,12920.18223613999,85.81815248999919,53344.44406968001 2024-09-24,10:26:33.000,268,10996025,12965,0,1727173592,12920.444952229991,85.87454553000134,53344.57682496 2024-09-24,10:26:34.000,268,10995999,12805,0,1727173593,12920.754822490002,85.99438073999772,53344.7654772 2024-09-24,10:26:35.000,268,10996062,12845,0,1727173594,12921.004065959998,86.08601943000394,53344.88425824 2024-09-24,10:26:36.000,268,10996073,12925,0,1727173595,12921.34088145999,86.14241246999882,53344.98906504 2024-09-24,10:26:37.000,268,10996030,12885,0,1727173596,12921.724851129991,86.07897030000458,53345.22662712 2024-09-24,10:26:38.000,268,10996092,12925,0,1727173597,12922.021248769997,86.05077377999987,53345.35239528001 2024-09-24,10:26:39.000,268,10996087,12765,0,1727173598,12922.263755929998,86.10716682000202,53345.457202080004 2024-09-24,10:26:40.000,268,10996099,12965,0,1727173599,12922.51973570999,86.08601943000394,53345.65284144 2024-09-24,10:26:41.000,268,10996048,12925,0,1727173600,12922.843078589991,86.08601943000394,53345.813545200006 2024-09-24,10:26:42.000,268,10996019,12885,0,1727173601,12923.112530990002,86.00847900000372,53345.93232624001 2024-09-24,10:26:43.000,268,10996036,12285,0,1727173602,12923.301147669998,85.980282479999,53346.02315880001 2024-09-24,10:26:44.000,268,10996025,12805,0,1727173603,12923.442610179998,86.05077377999987,53346.18386256 2024-09-24,10:26:45.000,268,10996020,12605,0,1727173604,12923.671644719994,86.1283142100001,53346.28168224 2024-09-24,10:26:46.000,268,10996045,13045,0,1727173605,12923.90067925999,86.11421595000138,53346.45636024001 2024-09-24,10:26:47.000,268,10996040,12725,0,1727173606,12924.156659039996,86.00142987000436,53346.51924432 2024-09-24,10:26:48.000,268,10996042,12725,0,1727173607,12924.338539409997,85.91684031000477,53346.67296096001 2024-09-24,10:26:49.000,268,10996051,12645,0,1727173608,12924.446320369992,85.91684031000477,53346.77776776 2024-09-24,10:26:50.000,268,10996036,12885,0,1727173609,12924.634937049988,85.94503683000221,53346.8965488 2024-09-24,10:26:51.000,268,10996032,12925,0,1727173610,12924.90438945,86.03667552000115,53346.99436848 2024-09-24,10:26:52.000,268,10996071,12725,0,1727173611,12925.254677569996,86.08601943000394,53347.11314952 2024-09-24,10:26:53.000,268,10996076,12645,0,1727173612,12925.571284140002,86.10716682000202,53347.16904648 2024-09-24,10:26:54.000,268,10996020,12845,0,1727173613,12925.914835949989,86.12126508000074,53347.301801760004 2024-09-24,10:26:55.000,268,10996101,12725,0,1727173614,12926.150606799994,86.07897030000458,53347.43455704 2024-09-24,10:26:56.000,268,10996055,12885,0,1727173615,12926.31901454999,86.04372465000051,53347.55333808 2024-09-24,10:26:57.000,268,10996065,12645,0,1727173616,12926.433531819996,86.01552813000308,53347.63019640001 2024-09-24,10:26:58.000,268,10996013,12925,0,1727173617,12926.561521709991,86.05077377999987,53347.7699388 2024-09-24,10:26:59.000,268,10996020,12605,0,1727173618,12926.662566359992,86.10716682000202,53347.86775848001 2024-09-24,10:27:00.000,268,10996045,12765,0,1727173619,12926.736665769997,86.14241246999882,53347.93762968 2024-09-24,10:27:01.000,268,10996027,12605,0,1727173620,12926.824237799992,86.13536333999946,53348.01448800001 2024-09-24,10:27:02.000,268,10996037,12765,0,1727173621,12926.884864589993,86.11421595000138,53348.08435920001 2024-09-24,10:27:03.000,268,10996038,12845,0,1727173622,12926.871391970002,86.08601943000394,53348.091346320005 2024-09-24,10:27:04.000,268,10996031,12925,0,1727173623,12926.864655659992,85.98733160999836,53348.21711448 2024-09-24,10:27:05.000,268,10996082,12605,0,1727173624,12926.824237799992,85.96618422000029,53348.23807584 2024-09-24,10:27:06.000,268,10996069,12805,0,1727173625,12926.729929460002,85.93798770000285,53348.27999856001 2024-09-24,10:27:07.000,268,10996049,12805,0,1727173626,12926.608675880001,86.00142987000436,53348.307947040004 2024-09-24,10:27:08.000,268,10996013,12845,0,1727173627,12926.37964133999,86.11421595000138,53348.41275384 2024-09-24,10:27:09.000,268,10996006,12765,0,1727173628,12926.13713417999,86.2411002900044,53348.40576672 2024-09-24,10:27:10.000,268,10996034,12765,0,1727173629,12926.063034769999,86.38208288999886,53348.44768944001 2024-09-24,10:27:11.000,268,10996011,13005,0,1727173630,12926.14387049,86.55126200999803,53348.46166368 2024-09-24,10:27:12.000,268,10996022,12965,0,1727173631,12926.35943240999,86.75568678000127,53348.45467656 2024-09-24,10:27:13.000,268,10996003,12765,0,1727173632,12926.615412189996,86.97420981000323,53348.45467656 2024-09-24,10:27:14.000,268,10996056,12765,0,1727173633,12926.837710419997,87.17158544999984,53348.58044472 2024-09-24,10:27:15.000,268,10996052,12725,0,1727173634,12926.999381859998,87.27027326999814,53348.5734576 2024-09-24,10:27:16.000,268,10996056,12765,0,1727173635,12927.268834259994,87.36896109000372,53348.6782644 2024-09-24,10:27:17.000,268,10996076,12885,0,1727173636,12927.491132489995,87.50994368999818,53348.762109840005 2024-09-24,10:27:18.000,268,10996075,12725,0,1727173637,12927.787530130001,87.6368280300012,53348.82499392001 2024-09-24,10:27:19.000,268,10996062,12765,0,1727173638,12928.090664080002,87.72141759000078,53348.9577492 2024-09-24,10:27:20.000,268,10996103,12885,0,1727173639,12928.393798029989,87.82010540999909,53349.03460752 2024-09-24,10:27:21.000,268,10996088,12645,0,1727173640,12928.57567839999,87.93994062000274,53349.167362800006 2024-09-24,10:27:22.000,268,10996116,12925,0,1727173641,12928.649777809995,88.02453018000233,53349.25819536001 2024-09-24,10:27:23.000,268,10996023,12685,0,1727173642,12928.710404599995,88.15141451999807,53349.363002160004 2024-09-24,10:27:24.000,268,10996082,12605,0,1727173643,12928.791240319995,88.20780756000022,53349.46780896 2024-09-24,10:27:25.000,268,10996057,13045,0,1727173644,12928.86533973,88.17961104000278,53349.5167188 2024-09-24,10:27:26.000,268,10996064,12925,0,1727173645,12928.811449249995,88.20780756000022,53349.55864152 2024-09-24,10:27:27.000,268,10996092,12965,0,1727173646,12928.70366829,88.18666017000214,53349.62152560001 2024-09-24,10:27:28.000,268,10996075,12845,0,1727173647,12928.548733159994,88.12321800000063,53349.64248696001 2024-09-24,10:27:29.000,268,10996065,12525,0,1727173648,12928.47463374999,88.05272669999977,53349.68440968 2024-09-24,10:27:30.000,268,10996071,12845,0,1727173649,12928.400534339999,88.01748105000297,53349.74030664001 2024-09-24,10:27:31.000,268,10996088,12885,0,1727173650,12928.387061719994,88.02453018000233,53349.74729376 2024-09-24,10:27:32.000,268,10996083,12565,0,1727173651,12928.360116479998,87.98928452999826,53349.81017784001 2024-09-24,10:27:33.000,268,10996056,12845,0,1727173652,12928.508315299994,87.89059670999995,53349.76126800001 2024-09-24,10:27:34.000,268,10996013,12765,0,1727173653,12928.68345936,87.82715453999845,53349.838126320006 2024-09-24,10:27:35.000,268,10996088,12965,0,1727173654,12928.83839448999,87.90469496999867,53349.866074800004 2024-09-24,10:27:36.000,268,10996018,12765,0,1727173655,12928.88554866,88.0950214800032,53349.887036160006 2024-09-24,10:27:37.000,268,10996088,12605,0,1727173656,12928.85860341999,88.25715147000301,53349.935946000005 2024-09-24,10:27:38.000,268,10996074,12605,0,1727173657,12928.85860341999,88.41223233000346,53349.88004904001 2024-09-24,10:27:39.000,268,10996073,13125,0,1727173658,12928.8451308,88.59550971000135,53349.88004904001 2024-09-24,10:27:40.000,268,10996063,13005,0,1727173659,12928.892284969996,88.88452404000418,53349.96389448 2024-09-24,10:27:41.000,268,10996089,12805,0,1727173660,12928.872076039996,89.10304706999887,53349.935946000005 2024-09-24,10:27:42.000,268,10996051,12965,0,1727173661,12928.771031389995,89.4555035700032,53349.97786872001 2024-09-24,10:27:43.000,268,10996122,12845,0,1727173662,12928.63630518999,89.87140224000177,53349.984855840004 2024-09-24,10:27:44.000,268,10996046,12965,0,1727173663,12928.467897439994,90.17451483000332,53349.94992024 2024-09-24,10:27:45.000,268,10996109,12805,0,1727173664,12928.259071829998,90.42123438000272,53349.92197176 2024-09-24,10:27:46.000,268,10996042,12845,0,1727173665,12928.124345629993,90.63975741000468,53349.97786872001 2024-09-24,10:27:47.000,268,10996065,12965,0,1727173666,12928.050246220002,90.88647696000407,53349.91498464 2024-09-24,10:27:48.000,268,10996063,12605,0,1727173667,12928.151290870002,91.13319651000347,53349.92197176 2024-09-24,10:27:49.000,268,10996031,12965,0,1727173668,12928.407270649994,91.42221083999902,53349.89402328 2024-09-24,10:27:50.000,268,10996055,12605,0,1727173669,12928.548733159994,91.62663561000227,53349.866074800004 2024-09-24,10:27:51.000,268,10996056,12605,0,1727173670,12928.649777809995,91.83106037999823,53349.89402328 2024-09-24,10:27:52.000,268,10996070,12925,0,1727173671,12928.690195669995,91.92269907000446,53349.80319072 2024-09-24,10:27:53.000,268,10996068,12965,0,1727173672,12928.65651411999,92.02138689000276,53349.82415208 2024-09-24,10:27:54.000,268,10996006,12965,0,1727173673,12928.501578989999,92.09187819000363,53349.817164960004 2024-09-24,10:27:55.000,268,10996086,13045,0,1727173674,12928.252335519988,92.18351688000257,53349.838126320006 2024-09-24,10:27:56.000,268,10996084,12925,0,1727173675,12928.030037290002,92.21171340000001,53349.78921648001 2024-09-24,10:27:57.000,268,10996038,12685,0,1727173676,12927.7673212,92.28220470000088,53349.76126800001 2024-09-24,10:27:58.000,268,10996100,12645,0,1727173677,12927.491132489995,92.2963029599996,53349.66344832001 2024-09-24,10:27:59.000,268,10996052,12725,0,1727173678,12927.241889019999,92.3597451300011,53349.59357712001 2024-09-24,10:28:00.000,268,10996021,12685,0,1727173679,12926.985909239993,92.43728556000133,53349.48877032 2024-09-24,10:28:01.000,268,10996041,12565,0,1727173680,12926.709720530002,92.5077768600022,53349.39095064 2024-09-24,10:28:02.000,268,10996032,12885,0,1727173681,12926.433531819996,92.52892425000027,53349.32107944 2024-09-24,10:28:03.000,268,10996075,12765,0,1727173682,12926.271860379995,92.55712076999771,53349.2022984 2024-09-24,10:28:04.000,268,10996056,12605,0,1727173683,12926.191024659995,92.50072773000284,53349.08351736 2024-09-24,10:28:05.000,268,10996068,12765,0,1727173684,12926.231442519995,92.38089251999918,53348.98569768 2024-09-24,10:28:06.000,268,10996015,12965,0,1727173685,12926.251651449995,92.3244994800043,53348.90185224001 2024-09-24,10:28:07.000,268,10996057,12645,0,1727173686,12926.27859668999,92.3597451300011,53348.84595528 2024-09-24,10:28:08.000,268,10996031,12525,0,1727173687,12926.30554193,92.46548207999876,53348.7481356 2024-09-24,10:28:09.000,268,10996088,13085,0,1727173688,12926.285333,92.55007163999835,53348.6782644 2024-09-24,10:28:10.000,268,10996045,12685,0,1727173689,12926.24491514,92.69810336999944,53348.545509120006 2024-09-24,10:28:11.000,268,10996097,12605,0,1727173690,12926.110188939994,92.93072466000012,53348.48262504 2024-09-24,10:28:12.000,268,10996027,12725,0,1727173691,12925.975462739989,93.14924769000208,53348.426728080005 2024-09-24,10:28:13.000,268,10996033,12725,0,1727173692,12925.807054989993,93.41711462999956,53348.328908400006 2024-09-24,10:28:14.000,268,10996021,12885,0,1727173693,12925.618438309997,93.64973592000024,53348.25205008001 2024-09-24,10:28:15.000,268,10996015,12605,0,1727173694,12925.281622809991,93.83301329999813,53348.14724328 2024-09-24,10:28:16.000,268,10996033,12645,0,1727173695,12924.93807099999,93.95284851000179,53348.05641072 2024-09-24,10:28:17.000,268,10996032,12965,0,1727173696,12924.661882289998,94.07268371999817,53347.9795524 2024-09-24,10:28:18.000,268,10995984,12845,0,1727173697,12924.426111439992,94.28415762000077,53347.90269408 2024-09-24,10:28:19.000,268,10996063,12885,0,1727173698,12924.277912619997,94.50268065000273,53347.81884864001 2024-09-24,10:28:20.000,268,10996044,12885,0,1727173699,12924.257703689997,94.58727021000232,53347.665132 2024-09-24,10:28:21.000,268,10996081,12805,0,1727173700,12924.345275719992,94.62251585999911,53347.70006760001 2024-09-24,10:28:22.000,268,10996016,12925,0,1727173701,12924.486738229993,94.5731719500036,53347.63019640001 2024-09-24,10:28:23.000,268,10996039,12765,0,1727173702,12924.628200739993,94.62956498999847,53347.5952608 2024-09-24,10:28:24.000,268,10996073,12725,0,1727173703,12924.695563839989,94.89038280000386,53347.55333808 2024-09-24,10:28:25.000,268,10996014,12845,0,1727173704,12924.641673359998,95.15824974000134,53347.420582800005 2024-09-24,10:28:26.000,268,10996039,12885,0,1727173705,12924.500210849998,95.44021494000481,53347.40660856 2024-09-24,10:28:27.000,268,10995997,12845,0,1727173706,12924.277912619997,95.60939406000398,53347.322763120006 2024-09-24,10:28:28.000,268,10996078,12685,0,1727173707,12924.143186419991,95.7574257899978,53347.23891768 2024-09-24,10:28:29.000,268,10996021,12645,0,1727173708,12923.96130604999,95.8702118700021,53347.183020720004 2024-09-24,10:28:30.000,268,10996051,12645,0,1727173709,12923.833316159995,95.89135926000017,53347.155072240006 2024-09-24,10:28:31.000,268,10996045,12885,0,1727173710,12923.70532627,95.90545751999889,53347.05725256001 2024-09-24,10:28:32.000,268,10996067,12605,0,1727173711,12923.604281619999,95.9336540400036,53347.02231696 2024-09-24,10:28:33.000,268,10996081,12565,0,1727173712,12923.483028039998,96.01824360000319,53346.95244576 2024-09-24,10:28:34.000,268,10996051,12965,0,1727173713,12923.422401249998,96.13102968000021,53346.87558744 2024-09-24,10:28:35.000,268,10996051,12645,0,1727173714,12923.402192319998,96.30725792999874,53346.7568064 2024-09-24,10:28:36.000,268,10996117,12805,0,1727173715,12923.476291729989,96.37070010000025,53346.679948080004 2024-09-24,10:28:37.000,268,10996053,12725,0,1727173716,12923.550391139994,96.43414227000176,53346.66597384 2024-09-24,10:28:38.000,268,10996062,12885,0,1727173717,12923.73900781999,96.38479835999897,53346.582128400005 2024-09-24,10:28:39.000,268,10995996,12965,0,1727173718,12923.934360809995,96.37774922999961,53346.49828296 2024-09-24,10:28:40.000,268,10996082,12845,0,1727173719,12924.075823319996,96.39184748999833,53346.42841176 2024-09-24,10:28:41.000,268,10996007,12605,0,1727173720,12924.08929594,96.42004401000304,53346.38648904001 2024-09-24,10:28:42.000,268,10996059,12565,0,1727173721,12924.176867969996,96.39889661999769,53346.365527680005 2024-09-24,10:28:43.000,268,10996056,12645,0,1727173722,12924.197076899996,96.38479835999897,53346.316617840006 2024-09-24,10:28:44.000,268,10996049,12845,0,1727173723,12924.230758450001,96.34955271000217,53346.27469512 2024-09-24,10:28:45.000,268,10996059,12685,0,1727173724,12924.318330479997,96.34955271000217,53346.19084968001 2024-09-24,10:28:46.000,268,10996068,12725,0,1727173725,12924.439584059997,96.37774922999961,53346.079055760005 2024-09-24,10:28:47.000,268,10996078,12845,0,1727173726,12924.587782879993,96.44824053000048,53346.06508152 2024-09-24,10:28:48.000,268,10996083,12765,0,1727173727,12924.688827529993,96.57512487000349,53346.03713304 2024-09-24,10:28:49.000,268,10996049,12765,0,1727173728,12924.81681741999,96.63151790999837,53345.9882232 2024-09-24,10:28:50.000,268,10996104,13125,0,1727173729,12924.83702634999,96.69496007999987,53345.918352 2024-09-24,10:28:51.000,268,10996078,12925,0,1727173730,12924.762926939999,96.69496007999987,53345.85546792001 2024-09-24,10:28:52.000,268,10996063,12605,0,1727173731,12924.634937049988,96.61741964999965,53345.75066112 2024-09-24,10:28:53.000,268,10996064,12885,0,1727173732,12924.540628709998,96.61741964999965,53345.65284144 2024-09-24,10:28:54.000,268,10996104,12765,0,1727173733,12924.520419779998,96.65266530000372,53345.61091872 2024-09-24,10:28:55.000,268,10996038,12605,0,1727173734,12924.574310259988,96.68791095000051,53345.56200888 2024-09-24,10:28:56.000,268,10996077,12925,0,1727173735,12924.668618599993,96.71610746999795,53345.49213768 2024-09-24,10:28:57.000,268,10996084,12485,0,1727173736,12924.634937049988,96.6738126900018,53345.408292240005 2024-09-24,10:28:58.000,268,10996138,12645,0,1727173737,12924.520419779998,96.7372548600033,53345.33842104 2024-09-24,10:28:59.000,268,10996036,12445,0,1727173738,12924.385693579992,96.90643398000248,53345.28252408001 2024-09-24,10:29:00.000,268,10996067,12965,0,1727173739,12924.250967380001,97.00512180000078,53345.191691520005 2024-09-24,10:29:01.000,268,10996068,12885,0,1727173740,12924.102768559991,97.09676048999972,53345.1497688 2024-09-24,10:29:02.000,268,10996095,12845,0,1727173741,12924.00172390999,97.1179078799978,53345.06592336001 2024-09-24,10:29:03.000,268,10996100,12525,0,1727173742,12923.76595306,97.11085874999844,53345.00303928 2024-09-24,10:29:04.000,268,10996061,12725,0,1727173743,12923.584072689999,97.02626918999886,53344.89823248001 2024-09-24,10:29:05.000,268,10996048,12645,0,1727173744,12923.509973279994,96.9205322400012,53344.786438560004 2024-09-24,10:29:06.000,268,10996106,12925,0,1727173745,12923.496500659989,96.84299181000097,53344.80041280001 2024-09-24,10:29:07.000,268,10996010,12765,0,1727173746,12923.442610179998,96.87823745999776,53344.65368328 2024-09-24,10:29:08.000,268,10996067,13005,0,1727173747,12923.301147669998,97.04741658000421,53344.64669616 2024-09-24,10:29:09.000,268,10996076,12685,0,1727173748,12923.173157780002,97.15315353000187,53344.56285072001 2024-09-24,10:29:10.000,268,10996079,12805,0,1727173749,12923.119267299997,97.32233265000104,53344.51394088001 2024-09-24,10:29:11.000,268,10996089,12845,0,1727173750,12923.004750029992,97.56200307000108,53344.472018160006 2024-09-24,10:29:12.000,268,10996060,12965,0,1727173751,12922.903705379991,97.76642784000433,53344.39515984001 2024-09-24,10:29:13.000,268,10996076,12885,0,1727173752,12922.82286965999,97.87921392000135,53344.27637880001 2024-09-24,10:29:14.000,268,10996106,12605,0,1727173753,12922.715088699995,97.90036130999943,53344.22048184 2024-09-24,10:29:15.000,268,10996067,12605,0,1727173754,12922.58036249999,97.91445956999814,53344.185546240005 2024-09-24,10:29:16.000,268,10996098,12925,0,1727173755,12922.56015356999,97.92855783000414,53344.136636400006 2024-09-24,10:29:17.000,268,10996140,12765,0,1727173756,12922.66119821999,97.95675435000157,53344.07375232 2024-09-24,10:29:18.000,268,10996141,12565,0,1727173757,12922.775715489995,98.02724565000244,53344.05279096 2024-09-24,10:29:19.000,268,10996085,12885,0,1727173758,12922.755506559995,98.23167041999841,53343.90606144 2024-09-24,10:29:20.000,268,10996108,12805,0,1727173759,12922.654461909995,98.52068475000124,53343.93400992 2024-09-24,10:29:21.000,268,10996071,12725,0,1727173760,12922.54668095,98.85199386000022,53343.7872804 2024-09-24,10:29:22.000,268,10996103,12925,0,1727173761,12922.371536889994,99.13395906000369,53343.75933192 2024-09-24,10:29:23.000,268,10996120,12485,0,1727173762,12922.088611869993,99.42297338999924,53343.682473600005 2024-09-24,10:29:24.000,268,10996081,12765,0,1727173763,12921.644015409991,99.676742069998,53343.64055088 2024-09-24,10:29:25.000,268,10996081,12725,0,1727173764,12921.078165369989,99.89526509999996,53343.49382136 2024-09-24,10:29:26.000,268,10996109,12885,0,1727173765,12920.613359980001,100.00805118000426,53343.38901456001 2024-09-24,10:29:27.000,268,10996085,12765,0,1727173766,12920.36411650999,100.14903377999872,53343.34010472001 2024-09-24,10:29:28.000,268,10996098,12605,0,1727173767,12920.26980817,100.18427943000279,53343.277220640004 2024-09-24,10:29:29.000,268,10996057,12765,0,1727173768,12920.094664109994,100.2336233399983,53343.20734944 2024-09-24,10:29:30.000,268,10996058,12605,0,1727173769,12919.899311119989,100.2477216000043,53343.060619920005 2024-09-24,10:29:31.000,268,10996088,12685,0,1727173770,12919.643331339998,100.3464094200026,53343.04664568 2024-09-24,10:29:32.000,268,10996040,12805,0,1727173771,12919.299779529996,100.48739202000434,53342.892929040005 2024-09-24,10:29:33.000,268,10996029,12605,0,1727173772,12918.855183069994,100.58607984000264,53342.87196768 2024-09-24,10:29:34.000,268,10996116,12765,0,1727173773,12918.417322920002,100.57198158000392,53342.74619952001 2024-09-24,10:29:35.000,268,10996098,12685,0,1727173774,12918.05356218,100.593128970002,53342.606457120004 2024-09-24,10:29:36.000,268,10996068,12565,0,1727173775,12917.91209967,100.57198158000392,53342.53658592 2024-09-24,10:29:37.000,268,10996081,13005,0,1727173776,12917.83126395,100.52968680000049,53342.41081776001 2024-09-24,10:29:38.000,268,10996119,12885,0,1727173777,12917.74369191999,100.47329375999834,53342.271075360004 2024-09-24,10:29:39.000,268,10996038,12765,0,1727173778,12917.467503209999,100.51558854000177,53342.14530720001 2024-09-24,10:29:40.000,268,10996076,12965,0,1727173779,12917.265413909998,100.6283746199988,53342.01953904 2024-09-24,10:29:41.000,268,10996074,12805,0,1727173780,12917.056588300002,100.69886591999966,53341.91473224 2024-09-24,10:29:42.000,268,10996094,12805,0,1727173781,12916.908389479991,100.6918167900003,53341.788964080006 2024-09-24,10:29:43.000,268,10996067,12765,0,1727173782,12916.780399589996,100.6918167900003,53341.719092880005 2024-09-24,10:29:44.000,268,10996033,12605,0,1727173783,12916.659146009995,100.68476766000094,53341.53742776 2024-09-24,10:29:45.000,268,10996103,12765,0,1727173784,12916.51094719,100.72001330999774,53341.36274976 2024-09-24,10:29:46.000,268,10996060,12765,0,1727173785,12916.308857889999,100.74820983000245,53341.2719172 2024-09-24,10:29:47.000,268,10996030,12805,0,1727173786,12916.039405490003,100.8398485200014,53341.13916192001 2024-09-24,10:29:48.000,268,10996042,12925,0,1727173787,12915.830579879992,100.88919243000419,53341.02038088001 2024-09-24,10:29:49.000,268,10996051,12685,0,1727173788,12915.709326299992,100.88919243000419,53340.85967712 2024-09-24,10:29:50.000,268,10996033,12645,0,1727173789,12915.675644750001,100.86804503999883,53340.74089608 2024-09-24,10:29:51.000,268,10996076,12805,0,1727173790,12915.709326299992,100.94558546999906,53340.65705064001 2024-09-24,10:29:52.000,268,10996070,12845,0,1727173791,12915.695853680001,101.07951894000144,53340.55923096001 2024-09-24,10:29:53.000,268,10996043,12885,0,1727173792,12915.682381059996,101.26984544999868,53340.45442416 2024-09-24,10:29:54.000,268,10996109,13005,0,1727173793,12915.540918549996,101.3967297900017,53340.37057872001 2024-09-24,10:29:55.000,268,10996096,12725,0,1727173794,12915.36577448999,101.3967297900017,53340.279746160006 2024-09-24,10:29:56.000,268,10996081,12805,0,1727173795,12915.22431197999,101.27689457999804,53340.160965120005 2024-09-24,10:29:57.000,268,10996093,12685,0,1727173796,12915.10305839999,101.10771545999887,53340.07711968 2024-09-24,10:29:58.000,268,10996060,12525,0,1727173797,12915.062640539989,101.00902764000057,53339.993274240005 2024-09-24,10:29:59.000,268,10996066,12965,0,1727173798,12915.156948879994,101.07246981000208,53339.944364400006 2024-09-24,10:30:00.000,268,10996034,12805,0,1727173799,12915.217575669994,101.1852558899991,53339.8395576 2024-09-24,10:30:01.000,268,10996070,12485,0,1727173800,12915.150212569999,101.16410850000102,53339.7347508 2024-09-24,10:30:02.000,268,10996100,12645,0,1727173801,12915.022222679989,101.1852558899991,53339.727763680006 2024-09-24,10:30:03.000,268,10996072,12765,0,1727173802,12914.921178029988,101.2980419700034,53339.61596976 2024-09-24,10:30:04.000,268,10996075,12805,0,1727173803,12914.840342310003,101.37558240000362,53339.55308568001 2024-09-24,10:30:05.000,268,10996026,12925,0,1727173804,12914.732561349992,101.3967297900017,53339.5251372 2024-09-24,10:30:06.000,268,10996068,12645,0,1727173805,12914.584362529997,101.27689457999804,53339.420330400004 2024-09-24,10:30:07.000,268,10996093,13005,0,1727173806,12914.35532799,101.12886285000423,53339.38539480001 2024-09-24,10:30:08.000,268,10996084,12685,0,1727173807,12914.281228579996,101.15705937000166,53339.36443344001 2024-09-24,10:30:09.000,268,10996057,12765,0,1727173808,12914.23407441,101.19230501999846,53339.30154936 2024-09-24,10:30:10.000,268,10996105,12885,0,1727173809,12914.368800609991,101.19935414999782,53339.26661376001 2024-09-24,10:30:11.000,268,10996047,12845,0,1727173810,12914.469845259991,101.21345241000381,53339.17578120001 2024-09-24,10:30:12.000,268,10996091,12725,0,1727173811,12914.456372640001,101.22755067000253,53339.1408456 2024-09-24,10:30:13.000,268,10996066,12805,0,1727173812,12914.362064299996,101.28394371000468,53339.17578120001 2024-09-24,10:30:14.000,268,10996064,12645,0,1727173813,12914.220601789995,101.31918936000147,53339.09193576 2024-09-24,10:30:15.000,268,10996088,12645,0,1727173814,12914.139766069995,101.22050154000317,53339.02206456 2024-09-24,10:30:16.000,268,10996071,12725,0,1727173815,12914.18692023999,101.10066632999951,53339.04302592 2024-09-24,10:30:17.000,268,10996090,12765,0,1727173816,12914.12629344999,101.03017502999865,53339.057000160006 2024-09-24,10:30:18.000,268,10996016,12965,0,1727173817,12914.11282083,101.07951894000144,53339.036038800004 2024-09-24,10:30:19.000,268,10996088,12925,0,1727173818,12914.03198511,101.16410850000102,53338.987128960005 2024-09-24,10:30:20.000,268,10996065,12965,0,1727173819,12913.937676769994,101.23459980000189,53338.987128960005 2024-09-24,10:30:21.000,268,10996080,12685,0,1727173820,12913.94441307999,101.2980419700034,53338.95918048001 2024-09-24,10:30:22.000,268,10996034,12765,0,1727173821,12914.07240297,101.37558240000362,53338.95219336 2024-09-24,10:30:23.000,268,10996063,12645,0,1727173822,12914.25428334,101.43902456999785,53338.8962964 2024-09-24,10:30:24.000,268,10996069,12285,0,1727173823,12914.442900019996,101.50951586999872,53338.889309280006 2024-09-24,10:30:25.000,268,10996094,12765,0,1727173824,12914.490054189991,101.60115455999767,53338.889309280006 2024-09-24,10:30:26.000,268,10996075,12965,0,1727173825,12914.37553692,101.62230195000302,53338.917257760004 2024-09-24,10:30:27.000,268,10996095,12885,0,1727173826,12914.17344762,101.67164585999853,53338.92424488 2024-09-24,10:30:28.000,268,10996105,12685,0,1727173827,12913.97135832,101.63640021000174,53338.87533504 2024-09-24,10:30:29.000,268,10996127,12885,0,1727173828,12913.897258909994,101.59410542999831,53338.889309280006 2024-09-24,10:30:30.000,268,10996069,12605,0,1727173829,12913.890522599999,101.53771239000343,53338.87533504 2024-09-24,10:30:31.000,268,10996106,12725,0,1727173830,12913.90399521999,101.58000716999959,53338.78450248 2024-09-24,10:30:32.000,268,10996082,12685,0,1727173831,12914.05219404,101.69984238000325,53338.77751536 2024-09-24,10:30:33.000,268,10996079,12885,0,1727173832,12914.11282083,101.77033368000411,53338.770528240006 2024-09-24,10:30:34.000,268,10996036,12685,0,1727173833,12914.14650237999,101.75623541999812,53338.71463128001 2024-09-24,10:30:35.000,268,10996143,12725,0,1727173834,12914.05219404,101.63640021000174,53338.66572144 2024-09-24,10:30:36.000,268,10996088,12645,0,1727173835,12913.94441307999,101.46722109000257,53338.63078584 2024-09-24,10:30:37.000,268,10996109,12645,0,1727173836,12913.674960679993,101.4319754399985,53338.59585024001 2024-09-24,10:30:38.000,268,10996039,12445,0,1727173837,12913.230364219991,101.50246673999936,53338.49803056 2024-09-24,10:30:39.000,268,10996033,12765,0,1727173838,12912.677986799994,101.6786949899979,53338.42117224 2024-09-24,10:30:40.000,268,10996076,12965,0,1727173839,12912.287280819997,101.77738281000347,53338.25348136 2024-09-24,10:30:41.000,268,10996071,12645,0,1727173840,12912.118873070001,101.72803890000068,53338.09277760001 2024-09-24,10:30:42.000,268,10996064,12725,0,1727173841,12912.031301039991,101.67164585999853,53337.95303520001 2024-09-24,10:30:43.000,268,10996073,12765,0,1727173842,12911.950465319991,101.6082036900043,53337.84124128 2024-09-24,10:30:44.000,268,10996091,12845,0,1727173843,12912.017828420001,101.53066326000408,53337.73643448001 2024-09-24,10:30:45.000,268,10996091,12965,0,1727173844,12912.051509969991,101.44607370000449,53337.61066632 2024-09-24,10:30:46.000,268,10996062,12765,0,1727173845,12912.091927829992,101.2980419700034,53337.49188528 2024-09-24,10:30:47.000,268,10996105,12605,0,1727173846,12911.997619490001,101.14296111000294,53337.3241944 2024-09-24,10:30:48.000,268,10996031,12565,0,1727173847,12911.70795815999,101.05837155000336,53337.20541336001 2024-09-24,10:30:49.000,268,10996100,12965,0,1727173848,12911.391351589999,100.99492938000185,53337.08663232001 2024-09-24,10:30:50.000,268,10996067,12845,0,1727173849,12911.236416459993,100.96673286000441,53336.925928560006 2024-09-24,10:30:51.000,268,10996085,12845,0,1727173850,12911.135371809993,100.88919243000419,53336.77919904001 2024-09-24,10:30:52.000,268,10996057,12765,0,1727173851,12910.879392030001,100.86099590999947,53336.67439224 2024-09-24,10:30:53.000,268,10996095,12965,0,1727173852,12910.481949739995,100.88919243000419,53336.45779152 2024-09-24,10:30:54.000,268,10996107,12885,0,1727173853,12909.983462800003,100.88919243000419,53336.34599760001 2024-09-24,10:30:55.000,268,10996072,12965,0,1727173854,12909.714010399992,100.78345547999925,53336.16433248 2024-09-24,10:30:56.000,268,10996034,12885,0,1727173855,12909.660119920001,100.76230809000117,53336.08048704001 2024-09-24,10:30:57.000,268,10996083,12685,0,1727173856,12909.599493130001,100.70591504999902,53335.898821920004 2024-09-24,10:30:58.000,268,10996045,12725,0,1727173857,12909.525393719996,100.76230809000117,53335.84292496001 2024-09-24,10:30:59.000,268,10996037,12565,0,1727173858,12909.33004072999,100.85394678000011,53335.74510528001 2024-09-24,10:31:00.000,268,10996047,12845,0,1727173859,12909.12795142999,101.037224159998,53335.65427272001 2024-09-24,10:31:01.000,268,10996058,12765,0,1727173860,12908.973016299999,101.17820675999974,53335.50055608 2024-09-24,10:31:02.000,268,10996046,12765,0,1727173861,12908.892180579998,101.31918936000147,53335.45863336001 2024-09-24,10:31:03.000,268,10996096,12605,0,1727173862,12908.757454379993,101.43902456999785,53335.35382656 2024-09-24,10:31:04.000,268,10996056,13045,0,1727173863,12908.696827589993,101.55181065000215,53335.33985232001 2024-09-24,10:31:05.000,268,10996047,12725,0,1727173864,12908.703563900002,101.66459672999918,53335.19312280001 2024-09-24,10:31:06.000,268,10996045,12845,0,1727173865,12908.858499029993,101.78443194000283,53335.23504552 2024-09-24,10:31:07.000,268,10996075,12845,0,1727173866,12909.013434159999,101.90426714999921,53335.262994 2024-09-24,10:31:08.000,268,10996109,12445,0,1727173867,12909.06732463999,101.96770932000072,53335.200109920006 2024-09-24,10:31:09.000,268,10996074,12605,0,1727173868,12909.040379399994,102.08754453000438,53335.249019760005 2024-09-24,10:31:10.000,268,10996044,12605,0,1727173869,12909.10774249999,102.21442887000012,53335.23504552 2024-09-24,10:31:11.000,268,10996111,12685,0,1727173870,12909.31656811,102.17213409000396,53335.30491672 2024-09-24,10:31:12.000,268,10996059,12805,0,1727173871,12909.552338959991,102.08049539999774,53335.29094248001 2024-09-24,10:31:13.000,268,10996187,12525,0,1727173872,12909.687065159997,102.05934800999967,53335.297929600005 2024-09-24,10:31:14.000,268,10996042,12925,0,1727173873,12909.586020509996,102.12279018000118,53335.3328652 2024-09-24,10:31:15.000,268,10996121,12805,0,1727173874,12909.45803062,102.18623235000268,53335.346839440004 2024-09-24,10:31:16.000,268,10996082,12725,0,1727173875,12909.511921099991,102.19328148000204,53335.40972352001 2024-09-24,10:31:17.000,268,10996066,12805,0,1727173876,12909.626438369996,102.11574105000182,53335.43068488 2024-09-24,10:31:18.000,268,10996046,12605,0,1727173877,12909.666856229996,102.17213409000396,53335.395749280004 2024-09-24,10:31:19.000,268,10996095,12525,0,1727173878,12909.599493130001,102.24967452000419,53335.465620480005 2024-09-24,10:31:20.000,268,10996054,13045,0,1727173879,12909.45803062,102.38360798999929,53335.43767200001 2024-09-24,10:31:21.000,268,10996085,12765,0,1727173880,12909.3771949,102.39770624999801,53335.45863336001 2024-09-24,10:31:22.000,268,10996072,12685,0,1727173881,12909.22899607999,102.31311668999842,53335.465620480005 2024-09-24,10:31:23.000,268,10996081,12925,0,1727173882,12908.993225229999,102.22852712999884,53335.465620480005 2024-09-24,10:31:24.000,268,10996055,12845,0,1727173883,12908.636200799992,102.24262539000483,53335.37478792 2024-09-24,10:31:25.000,268,10996074,12285,0,1727173884,12908.265703749996,102.36950973000057,53335.32587808 2024-09-24,10:31:26.000,268,10996081,12845,0,1727173885,12907.98951503999,102.56688537000446,53335.262994 2024-09-24,10:31:27.000,268,10996107,12525,0,1727173886,12907.794162049999,102.75016275000235,53335.19312280001 2024-09-24,10:31:28.000,268,10996058,12645,0,1727173887,12907.706590019989,102.79950665999786,53335.16517432 2024-09-24,10:31:29.000,268,10996131,12725,0,1727173888,12907.538182269993,102.6937697100002,53335.032419040006 2024-09-24,10:31:30.000,268,10996049,12885,0,1727173889,12907.349565589997,102.47524667999824,53334.98350920001 2024-09-24,10:31:31.000,268,10996095,12605,0,1727173890,12907.127267359996,102.19328148000204,53334.913638000005 2024-09-24,10:31:32.000,268,10996046,12885,0,1727173891,12906.91844175,101.98180757999944,53334.89966376 2024-09-24,10:31:33.000,268,10996110,12645,0,1727173892,12906.622044109994,101.92541454000457,53334.83677968001 2024-09-24,10:31:34.000,268,10996049,13045,0,1727173893,12906.298701229993,101.91836540999793,53334.78088272 2024-09-24,10:31:35.000,268,10996093,12685,0,1727173894,12906.062930380001,101.79148107000219,53334.72498576 2024-09-24,10:31:36.000,268,10996084,13045,0,1727173895,12905.982094660001,101.77738281000347,53334.72498576 2024-09-24,10:31:37.000,268,10996047,12685,0,1727173896,12905.975358349991,101.7421371599994,53334.59921760001 2024-09-24,10:31:38.000,268,10996084,12605,0,1727173897,12906.015776209992,101.83377584999835,53334.59921760001 2024-09-24,10:31:39.000,268,10996079,12965,0,1727173898,12905.968622039996,101.94656193000264,53334.58524336 2024-09-24,10:31:40.000,268,10996108,12525,0,1727173899,12905.874313699991,102.06639713999903,53334.48742368 2024-09-24,10:31:41.000,268,10996080,12765,0,1727173900,12905.71264225999,102.1016427900031,53334.43851384 2024-09-24,10:31:42.000,268,10996097,12565,0,1727173901,12905.63180653999,102.11574105000182,53334.43851384 2024-09-24,10:31:43.000,268,10996080,12805,0,1727173902,12905.503816649994,102.02410236000287,53334.389604 2024-09-24,10:31:44.000,268,10996093,12725,0,1727173903,12905.153528529998,101.90426714999921,53334.26383584001 2024-09-24,10:31:45.000,268,10996103,12885,0,1727173904,12904.688723139996,101.86197237000306,53334.193964640006 2024-09-24,10:31:46.000,268,10996033,12805,0,1727173905,12904.21044512999,101.74918628999876,53334.10313208 2024-09-24,10:31:47.000,268,10996120,12845,0,1727173906,12903.934256419998,101.60115455999767,53333.99832528001 2024-09-24,10:31:48.000,268,10996090,12845,0,1727173907,12903.685012950002,101.47427022000193,53333.90050560001 2024-09-24,10:31:49.000,268,10996096,12845,0,1727173908,12903.449242099996,101.45312283000385,53333.7956988 2024-09-24,10:31:50.000,268,10996081,12885,0,1727173909,12903.206734939995,101.4319754399985,53333.67691776 2024-09-24,10:31:51.000,268,10996047,12925,0,1727173910,12902.99117301999,101.47427022000193,53333.5860852 2024-09-24,10:31:52.000,268,10996026,12605,0,1727173911,12902.809292649988,101.4319754399985,53333.4812784 2024-09-24,10:31:53.000,268,10996091,12925,0,1727173912,12902.560049179992,101.41082805000042,53333.39044584 2024-09-24,10:31:54.000,268,10996033,12885,0,1727173913,12902.19628843999,101.41787717999978,53333.26467768 2024-09-24,10:31:55.000,268,10996083,12645,0,1727173914,12901.83252769999,101.48836848000064,53333.15288376 2024-09-24,10:31:56.000,268,10996050,13045,0,1727173915,12901.590020539988,101.53066326000408,53333.01314136001 2024-09-24,10:31:57.000,268,10996045,12605,0,1727173916,12901.226259800002,101.52361413000472,53332.901347440005 2024-09-24,10:31:58.000,268,10996061,12565,0,1727173917,12900.96354371,101.48836848000064,53332.8873732 2024-09-24,10:31:59.000,268,10996085,12845,0,1727173918,12900.808608579995,101.48131935000129,53332.71968232 2024-09-24,10:32:00.000,268,10996087,13125,0,1727173919,12900.71430023999,101.48131935000129,53332.64981112 2024-09-24,10:32:01.000,268,10996131,12805,0,1727173920,12900.606519279994,101.52361413000472,53332.54500432 2024-09-24,10:32:02.000,268,10996051,12765,0,1727173921,12900.465056769994,101.53771239000343,53332.40526192 2024-09-24,10:32:03.000,268,10996075,12925,0,1727173922,12900.492002009989,101.68574412000453,53332.35635208 2024-09-24,10:32:04.000,268,10996052,12965,0,1727173923,12900.525683559994,101.86197237000306,53332.17468696001 2024-09-24,10:32:05.000,268,10996062,12645,0,1727173924,12900.465056769994,101.99590583999816,53332.13975136 2024-09-24,10:32:06.000,268,10996058,12525,0,1727173925,12900.424638909994,102.01000410000415,53332.04193168 2024-09-24,10:32:07.000,268,10996106,12765,0,1727173926,12900.283176399993,102.04524975000095,53331.95808624001 2024-09-24,10:32:08.000,268,10996071,12845,0,1727173927,12900.148450200002,102.05229888000031,53331.78340824 2024-09-24,10:32:09.000,268,10996064,12965,0,1727173928,12900.020460309992,102.1016427900031,53331.72052416001 2024-09-24,10:32:10.000,268,10996029,12885,0,1727173929,12899.872261489996,102.05229888000031,53331.62969160001 2024-09-24,10:32:11.000,268,10996050,12805,0,1727173930,12899.777953149991,102.08754453000438,53331.54584616 2024-09-24,10:32:12.000,268,10996047,12565,0,1727173931,12899.670172189995,102.17918322000332,53331.45501360001 2024-09-24,10:32:13.000,268,10996062,13005,0,1727173932,12899.548918609995,102.3483623400025,53331.37116816 2024-09-24,10:32:14.000,268,10996045,12805,0,1727173933,12899.33335668999,102.39770624999801,53331.28732272001 2024-09-24,10:32:15.000,268,10996107,12765,0,1727173934,12899.043695359993,102.36246060000121,53331.175528800006 2024-09-24,10:32:16.000,268,10996063,12605,0,1727173935,12898.774242959997,102.22852712999884,53331.04277352 2024-09-24,10:32:17.000,268,10996110,12885,0,1727173936,12898.53847210999,102.06639713999903,53330.937966720005 2024-09-24,10:32:18.000,268,10996071,12405,0,1727173937,12898.269019709995,101.94656193000264,53330.83315992001 2024-09-24,10:32:19.000,268,10996057,12525,0,1727173938,12898.107348269994,101.81262846000027,53330.78425008001 2024-09-24,10:32:20.000,268,10996074,12725,0,1727173939,12898.053457789989,101.61525282000366,53330.58861072 2024-09-24,10:32:21.000,268,10996061,12845,0,1727173940,12897.938940519998,101.53066326000408,53330.52572664001 2024-09-24,10:32:22.000,268,10996056,12725,0,1727173941,12897.676224429997,101.60115455999767,53330.37899712001 2024-09-24,10:32:23.000,268,10996094,12725,0,1727173942,12897.3865631,101.76328455000476,53330.267203200005 2024-09-24,10:32:24.000,268,10996045,12805,0,1727173943,12897.10363808,101.86902150000242,53330.14143504001 2024-09-24,10:32:25.000,268,10996128,12805,0,1727173944,12896.888076159994,101.91131627999857,53330.02964112 2024-09-24,10:32:26.000,268,10996048,12845,0,1727173945,12896.611887450003,101.86197237000306,53329.9178472 2024-09-24,10:32:27.000,268,10996068,12885,0,1727173946,12896.302017189992,101.86902150000242,53329.77810480001 2024-09-24,10:32:28.000,268,10996084,12765,0,1727173947,12896.113400509996,101.86902150000242,53329.68028512 2024-09-24,10:32:29.000,268,10996089,12805,0,1727173948,12895.85742072999,101.93951280000329,53329.5335556 2024-09-24,10:32:30.000,268,10996062,12285,0,1727173949,12895.513868919988,102.05934800999967,53329.40080032001 2024-09-24,10:32:31.000,268,10996085,12565,0,1727173950,12895.177053419997,102.2355762599982,53329.309967760004 2024-09-24,10:32:32.000,268,10996054,13005,0,1727173951,12894.934546259996,102.35541147000185,53329.2191352 2024-09-24,10:32:33.000,268,10996112,12845,0,1727173952,12894.71898433999,102.2990184299997,53329.08637992001 2024-09-24,10:32:34.000,268,10996081,12885,0,1727173953,12894.64488493,102.17918322000332,53328.98157312 2024-09-24,10:32:35.000,268,10996105,12765,0,1727173954,12894.436059319989,102.17213409000396,53328.9047148 2024-09-24,10:32:36.000,268,10996047,12605,0,1727173955,12894.240706329998,102.24262539000483,53328.8348436 2024-09-24,10:32:37.000,268,10996098,13005,0,1727173956,12894.079034889997,102.35541147000185,53328.6951012 2024-09-24,10:32:38.000,268,10996015,12565,0,1727173957,12893.883681899992,102.55278710999846,53328.58330728001 2024-09-24,10:32:39.000,268,10996036,12965,0,1727173958,12893.64117473999,102.73606449000363,53328.54837168 2024-09-24,10:32:40.000,268,10996096,12605,0,1727173959,12893.412140199995,102.79950665999786,53328.48548760001 2024-09-24,10:32:41.000,268,10996047,12605,0,1727173960,12893.25720506999,102.85589970000001,53328.40164216 2024-09-24,10:32:42.000,268,10996063,12605,0,1727173961,12893.162896729998,102.9404892599996,53328.28984824 2024-09-24,10:32:43.000,268,10996028,12965,0,1727173962,12893.135951489989,103.09557012000005,53328.21298992 2024-09-24,10:32:44.000,268,10996095,12685,0,1727173963,12893.055115769988,103.19425793999835,53328.136131600004 2024-09-24,10:32:45.000,268,10996060,12845,0,1727173964,12892.900180639997,103.22245446000306,53328.09420888 2024-09-24,10:32:46.000,268,10996043,12765,0,1727173965,12892.772190750002,103.18720880999899,53327.9963892 2024-09-24,10:32:47.000,268,10996052,12765,0,1727173966,12892.630728240001,103.32819141000073,53327.9963892 2024-09-24,10:32:48.000,268,10996108,12965,0,1727173967,12892.516210969996,103.50441965999926,53327.93350512001 2024-09-24,10:32:49.000,268,10996081,12805,0,1727173968,12892.54989252,103.58900921999884,53327.89158240001 2024-09-24,10:32:50.000,268,10996028,12885,0,1727173969,12892.576837759996,103.63835313000163,53327.88459528 2024-09-24,10:32:51.000,268,10996082,12805,0,1727173970,12892.644200859992,103.76523747000465,53327.88459528 2024-09-24,10:32:52.000,268,10996088,12765,0,1727173971,12892.623991929991,103.99785875999805,53327.84965968 2024-09-24,10:32:53.000,268,10996089,12565,0,1727173972,12892.623991929991,104.20933266000065,53327.87760816 2024-09-24,10:32:54.000,268,10996126,12725,0,1727173973,12892.50947466,104.42080656000326,53327.86363392001 2024-09-24,10:32:55.000,268,10996103,12765,0,1727173974,12892.40169369999,104.62523132999922,53327.870621040005 2024-09-24,10:32:56.000,268,10996071,12605,0,1727173975,12892.30738536,104.73096828000416,53327.91254376001 2024-09-24,10:32:57.000,268,10996107,12725,0,1727173976,12892.30064904999,104.71687001999817,53328.01036344001 2024-09-24,10:32:58.000,268,10996085,12765,0,1727173977,12892.38822108,104.70982088999881,53328.00337632 2024-09-24,10:32:59.000,268,10996092,12765,0,1727173978,12892.455584179996,104.69572263000009,53328.01036344001 2024-09-24,10:33:00.000,268,10996068,13085,0,1727173979,12892.50947466,104.7239191500048,53328.0662604 2024-09-24,10:33:01.000,268,10996099,12685,0,1727173980,12892.522947279991,104.76621393000096,53328.087221760004 2024-09-24,10:33:02.000,268,10996044,12765,0,1727173981,12892.698091339997,104.74506654000288,53328.07324752 2024-09-24,10:33:03.000,268,10996127,12645,0,1727173982,12892.900180639997,104.65342785000394,53328.18504144 2024-09-24,10:33:04.000,268,10996099,12845,0,1727173983,12893.028170529993,104.56178915999772,53328.21997704 2024-09-24,10:33:05.000,268,10996076,12725,0,1727173984,12892.987752669993,104.46310133999941,53328.21298992 2024-09-24,10:33:06.000,268,10996036,12925,0,1727173985,12893.068588389993,104.47015046999877,53328.21298992 2024-09-24,10:33:07.000,268,10996103,12805,0,1727173986,12893.183105659999,104.61818219999986,53328.2409384 2024-09-24,10:33:08.000,268,10996013,13045,0,1727173987,12893.230259829994,104.74506654000288,53328.23395128 2024-09-24,10:33:09.000,268,10996104,12565,0,1727173988,12893.189841969994,104.66752611000265,53328.19202856 2024-09-24,10:33:10.000,268,10996065,12885,0,1727173989,12893.088797319993,104.50539612000284,53328.2409384 2024-09-24,10:33:11.000,268,10996064,13005,0,1727173990,12892.967543739993,104.44195395000133,53328.22696416001 2024-09-24,10:33:12.000,268,10996090,12645,0,1727173991,12892.805872299992,104.35736439000175,53328.206002800005 2024-09-24,10:33:13.000,268,10996085,12885,0,1727173992,12892.671146100001,104.35736439000175,53328.19202856 2024-09-24,10:33:14.000,268,10996087,12685,0,1727173993,12892.543156209991,104.43490482000198,53328.206002800005 2024-09-24,10:33:15.000,268,10996053,12725,0,1727173994,12892.48926573,104.51949438000156,53328.16408008 2024-09-24,10:33:16.000,268,10996064,12725,0,1727173995,12892.4690568,104.50539612000284,53328.10119600001 2024-09-24,10:33:17.000,268,10996038,12805,0,1727173996,12892.475793109996,104.42080656000326,53328.108183120006 2024-09-24,10:33:18.000,268,10996051,12765,0,1727173997,12892.52968359,104.45605221000005,53328.03132480001 2024-09-24,10:33:19.000,268,10996071,12765,0,1727173998,12892.644200859992,104.54064176999964,53328.01036344001 2024-09-24,10:33:20.000,268,10996073,12725,0,1727173999,12892.785663369992,104.61818219999986,53328.03132480001 2024-09-24,10:33:21.000,268,10996046,12765,0,1727174000,12892.879971709997,104.74506654000288,53328.01735056 2024-09-24,10:33:22.000,268,10996036,12565,0,1727174001,12892.879971709997,104.63932958999794,53328.02433768 2024-09-24,10:33:23.000,268,10996116,12765,0,1727174002,12892.920389569997,104.46310133999941,53327.989402080006 2024-09-24,10:33:24.000,268,10996057,12765,0,1727174003,12892.981016359998,104.32211873999768,53328.03132480001 2024-09-24,10:33:25.000,268,10996067,12965,0,1727174004,12893.001225289998,104.34326613000303,53327.94747936 2024-09-24,10:33:26.000,268,10996043,12725,0,1727174005,12892.954071120002,104.40670830000454,53328.05927328001 2024-09-24,10:33:27.000,268,10996031,12885,0,1727174006,12892.839553849997,104.40670830000454,53328.01735056 2024-09-24,10:33:28.000,268,10996090,13045,0,1727174007,12892.981016359998,104.31506960999832,53327.97542784 2024-09-24,10:33:29.000,268,10996077,12565,0,1727174008,12893.236996139989,104.23048004999873,53328.03132480001 2024-09-24,10:33:30.000,268,10996024,12765,0,1727174009,12893.39866757999,104.17408701000386,53328.087221760004 2024-09-24,10:33:31.000,268,10996028,12485,0,1727174010,12893.331304479994,104.24457831000473,53328.0662604 2024-09-24,10:33:32.000,268,10996088,12765,0,1727174011,12893.115742559989,104.34326613000303,53328.038311920005 2024-09-24,10:33:33.000,268,10996109,12525,0,1727174012,12893.014697909988,104.44195395000133,53328.087221760004 2024-09-24,10:33:34.000,268,10996070,12885,0,1727174013,12893.109006249993,104.25162744000409,53328.03132480001 2024-09-24,10:33:35.000,268,10996042,12885,0,1727174014,12893.156160419989,103.97671136999998,53328.0662604 2024-09-24,10:33:36.000,268,10996067,12605,0,1727174015,12893.270677689994,103.75818833999801,53328.03132480001 2024-09-24,10:33:37.000,268,10996052,12845,0,1727174016,12893.263941379999,103.77228660000401,53328.038311920005 2024-09-24,10:33:38.000,268,10996078,12805,0,1727174017,12893.135951489989,103.90622006999911,53328.05927328001 2024-09-24,10:33:39.000,268,10996009,12445,0,1727174018,12893.001225289998,103.99785875999805,53328.02433768 2024-09-24,10:33:40.000,268,10996044,12725,0,1727174019,12893.001225289998,104.06835005999892,53328.03132480001 2024-09-24,10:33:41.000,268,10996009,12605,0,1727174020,12893.034906839988,104.0542518000002,53328.02433768 2024-09-24,10:33:42.000,268,10996042,12565,0,1727174021,12893.169633039994,104.0190061500034,53328.04529904 2024-09-24,10:33:43.000,268,10996042,12925,0,1727174022,12893.32456817,104.11769397000171,53327.98241496001 2024-09-24,10:33:44.000,268,10995987,12565,0,1727174023,12893.41887650999,104.20933266000065,53328.07324752 2024-09-24,10:33:45.000,268,10996023,12885,0,1727174024,12893.250468759994,104.40670830000454,53328.038311920005 2024-09-24,10:33:46.000,268,10996083,12565,0,1727174025,12893.061852079998,104.58998568000243,53328.00337632 2024-09-24,10:33:47.000,268,10996090,12885,0,1727174026,12893.001225289998,104.73801741000352,53327.98241496001 2024-09-24,10:33:48.000,268,10996054,12685,0,1727174027,12893.102269939998,104.85080349000054,53328.02433768 2024-09-24,10:33:49.000,268,10996073,12645,0,1727174028,12893.216787209989,104.95654043999821,53328.02433768 2024-09-24,10:33:50.000,268,10996024,12965,0,1727174029,12893.284150309999,105.01293348000036,53327.9963892 2024-09-24,10:33:51.000,268,10996091,12525,0,1727174030,12893.27741399999,105.04817913000443,53328.038311920005 2024-09-24,10:33:52.000,268,10996046,12925,0,1727174031,12893.263941379999,104.9706387000042,53328.04529904 2024-09-24,10:33:53.000,268,10996088,12845,0,1727174032,12893.391931269995,104.87195087999862,53328.07324752 2024-09-24,10:33:54.000,268,10996091,12845,0,1727174033,12893.62096580999,104.80850871000439,53328.09420888 2024-09-24,10:33:55.000,268,10996088,12685,0,1727174034,12893.802846179991,104.62523132999922,53328.15010584001 2024-09-24,10:33:56.000,268,10996026,12845,0,1727174035,12893.829791420001,104.4490030800007,53328.12215736 2024-09-24,10:33:57.000,268,10996061,12605,0,1727174036,12893.870209280001,104.46310133999941,53328.15010584001 2024-09-24,10:33:58.000,268,10996092,12965,0,1727174037,12893.823055109991,104.71687001999817,53328.21298992 2024-09-24,10:33:59.000,268,10996024,12725,0,1727174038,12893.735483079996,104.82965610000247,53328.206002800005 2024-09-24,10:34:00.000,268,10996074,12765,0,1727174039,12893.62096580999,104.73096828000416,53328.26189976 2024-09-24,10:34:01.000,268,10996053,12565,0,1727174040,12893.72874677,104.54064176999964,53328.26189976 2024-09-24,10:34:02.000,268,10996069,12605,0,1727174041,12894.031880720002,104.53359264000028,53328.33875808 2024-09-24,10:34:03.000,268,10996040,12885,0,1727174042,12894.422586699999,104.56178915999772,53328.38766792 2024-09-24,10:34:04.000,268,10996068,12765,0,1727174043,12894.624676,104.63228045999858,53328.422603520004 2024-09-24,10:34:05.000,268,10996079,12645,0,1727174044,12894.631412309995,104.65342785000394,53328.443564880006 2024-09-24,10:34:06.000,268,10996080,12765,0,1727174045,12894.611203379995,104.61818219999986,53328.56933304 2024-09-24,10:34:07.000,268,10996038,12765,0,1727174046,12894.58425814,104.52654351000092,53328.59728152 2024-09-24,10:34:08.000,268,10996079,12845,0,1727174047,12894.611203379995,104.35736439000175,53328.63221712001 2024-09-24,10:34:09.000,268,10996051,12765,0,1727174048,12894.67856647999,104.19523440000194,53328.67413984 2024-09-24,10:34:10.000,268,10996065,12525,0,1727174049,12894.752665889995,104.21638179000001,53328.6951012 2024-09-24,10:34:11.000,268,10996065,12565,0,1727174050,12894.712248029995,104.47015046999877,53328.73702392 2024-09-24,10:34:12.000,268,10996050,12605,0,1727174051,12894.63814861999,104.78031218999968,53328.79990800001 2024-09-24,10:34:13.000,268,10996092,12885,0,1727174052,12894.530367659994,105.01293348000036,53328.78593376 2024-09-24,10:34:14.000,268,10996043,12925,0,1727174053,12894.375432529989,105.09047391000058,53328.85580496 2024-09-24,10:34:15.000,268,10996036,12605,0,1727174054,12894.126189059993,105.0693265200025,53328.81388224 2024-09-24,10:34:16.000,268,10996096,12885,0,1727174055,12894.072298580002,104.94244217999949,53328.85580496 2024-09-24,10:34:17.000,268,10996068,12805,0,1727174056,12894.085771199992,104.76621393000096,53328.91170192 2024-09-24,10:34:18.000,268,10996019,12645,0,1727174057,12894.207024779993,104.63932958999794,53328.925676160005 2024-09-24,10:34:19.000,268,10996040,12685,0,1727174058,12894.429323009994,104.62523132999922,53328.974586000004 2024-09-24,10:34:20.000,268,10996072,12965,0,1727174059,12894.71898433999,104.7239191500048,53329.05144432 2024-09-24,10:34:21.000,268,10996052,12765,0,1727174060,12894.94801888,104.87195087999862,53329.114328400006 2024-09-24,10:34:22.000,268,10996050,12525,0,1727174061,12895.156844489997,104.9071965300027,53329.15625112001 2024-09-24,10:34:23.000,268,10996049,12845,0,1727174062,12895.298306999997,104.8578526199999,53329.25407080001 2024-09-24,10:34:24.000,268,10996051,12885,0,1727174063,12895.311779620002,104.68162437000137,53329.37285184001 2024-09-24,10:34:25.000,268,10996016,12765,0,1727174064,12895.338724859997,104.53359264000028,53329.4636844 2024-09-24,10:34:26.000,268,10996045,12965,0,1727174065,12895.244416519992,104.48424873000477,53329.6034268 2024-09-24,10:34:27.000,268,10996012,12725,0,1727174066,12895.015381979996,104.42080656000326,53329.666310880006 2024-09-24,10:34:28.000,268,10996078,12885,0,1727174067,12894.833501609995,104.32211873999768,53329.79207904 2024-09-24,10:34:29.000,268,10996008,12605,0,1727174068,12894.793083749995,104.24457831000473,53329.82002752 2024-09-24,10:34:30.000,268,10996083,12765,0,1727174069,12894.853710539996,104.14589048999915,53329.86893736 2024-09-24,10:34:31.000,268,10996082,12805,0,1727174070,12894.974964119996,104.08244832000491,53329.92483432001 2024-09-24,10:34:32.000,268,10996080,12565,0,1727174071,12895.177053419997,103.89212181000039,53330.02265400001 2024-09-24,10:34:33.000,268,10995996,12765,0,1727174072,12895.426296889993,103.7440900799993,53330.10649944 2024-09-24,10:34:34.000,268,10996080,12765,0,1727174073,12895.439769509998,103.68769704000442,53330.14143504001 2024-09-24,10:34:35.000,268,10996038,12605,0,1727174074,12895.305043309992,103.72294269000122,53330.26021608001 2024-09-24,10:34:36.000,268,10996061,12885,0,1727174075,12895.210734970002,103.75818833999801,53330.32310016 2024-09-24,10:34:37.000,268,10996028,12965,0,1727174076,12895.278098069997,103.77933573000337,53330.385984240005 2024-09-24,10:34:38.000,268,10996079,12805,0,1727174077,12895.540814159998,103.73704094999994,53330.434894080005 2024-09-24,10:34:39.000,268,10996054,12885,0,1727174078,12895.71595821999,103.67359877999843,53330.46284256 2024-09-24,10:34:40.000,268,10996087,12925,0,1727174079,12895.554286779989,103.58196008999948,53330.53271376 2024-09-24,10:34:41.000,268,10996048,12845,0,1727174080,12895.076008769996,103.49032140000054,53330.63752056 2024-09-24,10:34:42.000,268,10996041,12885,0,1727174081,12894.692039099995,103.37753532000352,53330.66546904001 2024-09-24,10:34:43.000,268,10996034,12925,0,1727174082,12894.651621239995,103.20835620000435,53330.66546904001 2024-09-24,10:34:44.000,268,10996025,12845,0,1727174083,12894.73919326999,103.02507881999918,53330.67944328 2024-09-24,10:34:45.000,268,10996071,12965,0,1727174084,12894.77961112999,102.84180144000129,53330.69341752001 2024-09-24,10:34:46.000,268,10996034,12925,0,1727174085,12894.72572065,102.82065405000321,53330.672456160006 2024-09-24,10:34:47.000,268,10996049,12605,0,1727174086,12894.631412309995,102.83475231000193,53330.72835312 2024-09-24,10:34:48.000,268,10996035,12605,0,1727174087,12894.59773075999,102.93344013000024,53330.67944328 2024-09-24,10:34:49.000,268,10996027,12645,0,1727174088,12894.54384028,102.84885057000065,53330.64450768001 2024-09-24,10:34:50.000,268,10996031,12765,0,1727174089,12894.308069429993,102.76426101000106,53330.59559784001 2024-09-24,10:34:51.000,268,10996062,12725,0,1727174090,12893.951045000002,102.77835926999978,53330.59559784001 2024-09-24,10:34:52.000,268,10996053,12925,0,1727174091,12893.56033901999,102.9052436100028,53330.52572664001 2024-09-24,10:34:53.000,268,10996051,12885,0,1727174092,12893.331304479994,102.88409622000472,53330.41393272 2024-09-24,10:34:54.000,268,10996079,12885,0,1727174093,12893.263941379999,102.7572118800017,53330.32310016 2024-09-24,10:34:55.000,268,10996034,12605,0,1727174094,12893.29762292999,102.48229581000487,53330.218293360005 2024-09-24,10:34:56.000,268,10996085,12805,0,1727174095,12893.129215179993,102.18623235000268,53330.21130624001 2024-09-24,10:34:57.000,268,10996040,12685,0,1727174096,12892.839553849997,102.01705323000351,53330.0575896 2024-09-24,10:34:58.000,268,10996105,12605,0,1727174097,12892.21981332999,102.06639713999903,53329.97374416001 2024-09-24,10:34:59.000,268,10996066,12765,0,1727174098,12891.620281739997,102.18623235000268,53329.82002752 2024-09-24,10:35:00.000,268,10996077,12645,0,1727174099,12890.96012335999,102.09459366000374,53329.6034268 2024-09-24,10:35:01.000,268,10996084,12725,0,1727174100,12890.273019740001,101.8901688900005,53329.498620000006 2024-09-24,10:35:02.000,268,10996117,13005,0,1727174101,12889.558970879989,101.6082036900043,53329.261057920005 2024-09-24,10:35:03.000,268,10996103,12765,0,1727174102,12888.885339879991,101.41787717999978,53329.0095216 2024-09-24,10:35:04.000,268,10996067,12605,0,1727174103,12888.366644009999,101.31918936000147,53328.84881784001 2024-09-24,10:35:05.000,268,10996056,12765,0,1727174104,12887.975938030002,101.30509110000276,53328.5553588 2024-09-24,10:35:06.000,268,10996107,12765,0,1727174105,12887.645858839991,101.22755067000253,53328.35971944 2024-09-24,10:35:07.000,268,10996062,13125,0,1727174106,12887.26188916999,101.03017502999865,53328.10119600001 2024-09-24,10:35:08.000,268,10996083,12765,0,1727174107,12887.012645699993,100.85394678000011,53327.88459528 2024-09-24,10:35:09.000,268,10996057,12765,0,1727174108,12886.850974259993,100.81870113000332,53327.66100744 2024-09-24,10:35:10.000,268,10996054,12725,0,1727174109,12886.689302819992,100.97378199000377,53327.38850976001 2024-09-24,10:35:11.000,268,10996117,12925,0,1727174110,12886.426586729991,101.2486980600006,53327.22081888001 2024-09-24,10:35:12.000,268,10996021,12925,0,1727174111,12886.10998016,101.34033674999955,53327.02517952001 2024-09-24,10:35:13.000,268,10996082,12845,0,1727174112,12885.739483109988,101.23459980000189,53326.87146288 2024-09-24,10:35:14.000,268,10996077,12765,0,1727174113,12885.402667609997,100.91738895000162,53326.647875040006 2024-09-24,10:35:15.000,268,10996074,12605,0,1727174114,12885.15342414,100.72706244000437,53326.48717128 2024-09-24,10:35:16.000,268,10996068,12805,0,1727174115,12885.05237949,100.72706244000437,53326.34044176 2024-09-24,10:35:17.000,268,10996096,12805,0,1727174116,12884.9917527,100.91033982000226,53326.22166072 2024-09-24,10:35:18.000,268,10996058,12725,0,1727174117,12885.038906869995,101.14296111000294,53326.074931200004 2024-09-24,10:35:19.000,268,10996085,12485,0,1727174118,12885.220787239996,101.17820675999974,53325.928201680006 2024-09-24,10:35:20.000,268,10996096,13165,0,1727174119,12885.503712259997,100.96673286000441,53325.7954464 2024-09-24,10:35:21.000,268,10996090,12965,0,1727174120,12885.665383699998,100.72001330999774,53325.73256232001 2024-09-24,10:35:22.000,268,10996083,12885,0,1727174121,12885.651911079993,100.72001330999774,53325.64871688 2024-09-24,10:35:23.000,268,10996092,12725,0,1727174122,12885.301622959996,100.83279939000204,53325.55788432 2024-09-24,10:35:24.000,268,10996129,12805,0,1727174123,12884.877235429994,100.8398485200014,53325.453077520004 2024-09-24,10:35:25.000,268,10996045,12765,0,1727174124,12884.412430039993,100.593128970002,53325.34827072001 2024-09-24,10:35:26.000,268,10996067,12605,0,1727174125,12884.190131809992,100.2829672500011,53325.21551544 2024-09-24,10:35:27.000,268,10996098,12525,0,1727174126,12884.116032400001,99.9869037899989,53325.138657120006 2024-09-24,10:35:28.000,268,10996054,12725,0,1727174127,12884.089087159991,99.87411771000188,53324.950004880004 2024-09-24,10:35:29.000,268,10996111,12645,0,1727174128,12883.961097269996,100.0362477000017,53324.88013368 2024-09-24,10:35:30.000,268,10996063,12525,0,1727174129,12883.738799039995,100.30411463999917,53324.7124428 2024-09-24,10:35:31.000,268,10996070,12805,0,1727174130,12883.509764499999,100.55788331999793,53324.62161024 2024-09-24,10:35:32.000,268,10996066,13125,0,1727174131,12883.327884129998,100.73411157000373,53324.46090648001 2024-09-24,10:35:33.000,268,10996076,13005,0,1727174132,12883.341356749988,100.79755373999797,53324.34212544001 2024-09-24,10:35:34.000,268,10996089,12925,0,1727174133,12883.361565679988,100.64247288000479,53324.23731864 2024-09-24,10:35:35.000,268,10996026,12845,0,1727174134,12883.240312100002,100.39575332999812,53324.1884088 2024-09-24,10:35:36.000,268,10996083,12725,0,1727174135,12883.071904349992,100.02919857000234,53324.09058912 2024-09-24,10:35:37.000,268,10996046,13005,0,1727174136,12883.024750179997,99.70493859000271,53324.013730800005 2024-09-24,10:35:38.000,268,10996078,12925,0,1727174137,12883.206630549997,99.35953121999773,53323.93687248001 2024-09-24,10:35:39.000,268,10996082,12765,0,1727174138,12883.408719849998,99.03527123999811,53323.90193688 2024-09-24,10:35:40.000,268,10996058,12685,0,1727174139,12883.455874019994,98.72510952000448,53323.846039920005 2024-09-24,10:35:41.000,268,10996081,13125,0,1727174140,12883.395247229993,98.4924882300038,53323.8041172 2024-09-24,10:35:42.000,268,10996134,12725,0,1727174141,12883.314411509993,98.40789867000422,53323.71328464 2024-09-24,10:35:43.000,268,10996059,12965,0,1727174142,12883.253784719993,98.2810143300012,53323.65738768 2024-09-24,10:35:44.000,268,10996131,12885,0,1727174143,12882.970859699992,98.05544216999988,53323.61546496 2024-09-24,10:35:45.000,268,10996106,12605,0,1727174144,12882.34438286999,97.83691913999792,53323.49668392 2024-09-24,10:35:46.000,268,10996094,12845,0,1727174145,12881.657279250001,97.59724871999788,53323.37790288 2024-09-24,10:35:47.000,268,10996081,12525,0,1727174146,12881.33393637,97.5126591599983,53323.27309608 2024-09-24,10:35:48.000,268,10996086,13045,0,1727174147,12881.28678219999,97.47036438000214,53323.15431504 2024-09-24,10:35:49.000,268,10996122,12845,0,1727174148,12881.19247386,97.16725179000059,53322.9656628 2024-09-24,10:35:50.000,268,10996103,12605,0,1727174149,12880.997120869994,96.60332139000093,53322.88181736001 2024-09-24,10:35:51.000,268,10996087,12645,0,1727174150,12880.808504189998,95.86316274000274,53322.80495904 2024-09-24,10:35:52.000,268,10996162,12605,0,1727174151,12880.781558950002,95.20759365000413,53322.66521664001 2024-09-24,10:35:53.000,268,10996080,12805,0,1727174152,12880.976911939993,94.81284237000364,53322.61630680001 2024-09-24,10:35:54.000,268,10996092,12805,0,1727174153,12881.057747659994,94.91153019000194,53322.49053864 2024-09-24,10:35:55.000,268,10996076,12765,0,1727174154,12880.896076219993,95.34857624999859,53322.35778336001 2024-09-24,10:35:56.000,268,10996057,13005,0,1727174155,12880.619887510002,95.76447492000443,53322.21105384001 2024-09-24,10:35:57.000,268,10996079,12645,0,1727174156,12880.384116659996,95.88431013000081,53322.09925992 2024-09-24,10:35:58.000,268,10996061,12765,0,1727174157,12880.101191639995,95.65168884000013,53321.93855616 2024-09-24,10:35:59.000,268,10996147,12805,0,1727174158,12879.831739239999,95.29218321000371,53321.88964632 2024-09-24,10:36:00.000,268,10996105,12605,0,1727174159,12879.569023149998,95.1300532200039,53321.74990392 2024-09-24,10:36:01.000,268,10996070,12485,0,1727174160,12879.400615400002,95.14415148000262,53321.6031744 2024-09-24,10:36:02.000,268,10996068,12445,0,1727174161,12879.265889199996,95.2287410400022,53321.52631608 2024-09-24,10:36:03.000,268,10996088,12965,0,1727174162,12879.01664573,95.34857624999859,53321.38657368 2024-09-24,10:36:04.000,268,10996091,12885,0,1727174163,12878.76740225999,95.32037973000115,53321.281766880005 2024-09-24,10:36:05.000,268,10996065,12925,0,1727174164,12878.673093919999,95.38382190000266,53321.232857040006 2024-09-24,10:36:06.000,268,10996124,12965,0,1727174165,12878.89539215,95.42611667999881,53321.19093432 2024-09-24,10:36:07.000,268,10996034,12525,0,1727174166,12879.191789789991,95.39087103000202,53321.15599872001 2024-09-24,10:36:08.000,268,10996089,12805,0,1727174167,12879.299570750001,95.34152711999923,53321.09311464 2024-09-24,10:36:09.000,268,10996070,12725,0,1727174168,12879.279361820001,95.45431320000353,53321.08612752001 2024-09-24,10:36:10.000,268,10996143,12885,0,1727174169,12879.205262409996,95.65873796999949,53321.065166160006 2024-09-24,10:36:11.000,268,10996073,12565,0,1727174170,12879.252416579991,95.8208679599993,53321.065166160006 2024-09-24,10:36:12.000,268,10996103,12525,0,1727174171,12879.15810824,95.72922927000036,53321.01625632001 2024-09-24,10:36:13.000,268,10996100,13005,0,1727174172,12879.09748145,95.49660797999968,53320.98830784001 2024-09-24,10:36:14.000,268,10996093,12965,0,1727174173,12878.86844690999,95.24283930000092,53320.96035936 2024-09-24,10:36:15.000,268,10996078,13005,0,1727174174,12878.612467129999,95.25693755999964,53320.88350104 2024-09-24,10:36:16.000,268,10996099,12845,0,1727174175,12878.309333179997,95.30628147000243,53320.86253968 2024-09-24,10:36:17.000,268,10996075,12445,0,1727174176,12878.167870669997,95.263986689999,53320.79965560001 2024-09-24,10:36:18.000,268,10996115,12685,0,1727174177,12878.262179010002,94.9185793200013,53320.75074576001 2024-09-24,10:36:19.000,268,10996112,12725,0,1727174178,12878.477740929993,94.50972978000209,53320.66690032 2024-09-24,10:36:20.000,268,10996079,12925,0,1727174179,12878.592258199998,94.16432241000439,53320.66690032 2024-09-24,10:36:21.000,268,10996127,12885,0,1727174180,12878.619203439994,94.05858545999945,53320.60401624001 2024-09-24,10:36:22.000,268,10996085,12805,0,1727174181,12878.679830229994,93.903504599999,53320.61799048 2024-09-24,10:36:23.000,268,10996141,12765,0,1727174182,12878.740457019994,93.60744114000408,53320.54811928 2024-09-24,10:36:24.000,268,10996086,12925,0,1727174183,12878.87518322,93.29727942000318,53320.57606776 2024-09-24,10:36:25.000,268,10996065,12685,0,1727174184,12878.98970048999,93.21973899000295,53320.49920944 2024-09-24,10:36:26.000,268,10996066,12845,0,1727174185,12879.09748145,93.25498463999975,53320.47824808 2024-09-24,10:36:27.000,268,10996077,13005,0,1727174186,12879.03685466,93.28318116000446,53320.43632536001 2024-09-24,10:36:28.000,268,10996129,12605,0,1727174187,12878.9964368,93.20564073000423,53320.36645416001 2024-09-24,10:36:29.000,268,10996117,12765,0,1727174188,12879.07727252,93.07170726000186,53320.35247992 2024-09-24,10:36:30.000,268,10996067,12485,0,1727174189,12879.319779680001,92.8531842299999,53320.3105572 2024-09-24,10:36:31.000,268,10996140,12925,0,1727174190,12879.447769569997,92.7192507600048,53320.28959584 2024-09-24,10:36:32.000,268,10996119,12645,0,1727174191,12879.286098129996,92.67695598000137,53320.205750400004 2024-09-24,10:36:33.000,268,10996088,12845,0,1727174192,12879.11095406999,92.59236642000178,53320.21273752 2024-09-24,10:36:34.000,268,10996068,12845,0,1727174193,12878.982964179995,92.63466119999794,53320.14985344001 2024-09-24,10:36:35.000,268,10996048,12765,0,1727174194,12878.81455643,92.77564379999967,53320.03107240001 2024-09-24,10:36:36.000,268,10996113,12805,0,1727174195,12878.74719332999,92.76154554000095,53319.989149680005 2024-09-24,10:36:37.000,268,10996133,12605,0,1727174196,12878.740457019994,92.61351380999986,53319.9262656 2024-09-24,10:36:38.000,268,10996078,12645,0,1727174197,12878.740457019994,92.48662947000412,53319.9262656 2024-09-24,10:36:39.000,268,10996082,12805,0,1727174198,12878.740457019994,92.51482599000155,53319.84940728 2024-09-24,10:36:40.000,268,10996067,12685,0,1727174199,12878.760665949994,92.61351380999986,53319.80748456 2024-09-24,10:36:41.000,268,10996113,12805,0,1727174200,12878.902128459995,92.7544964100016,53319.76556184001 2024-09-24,10:36:42.000,268,10996047,12885,0,1727174201,12879.07053620999,92.86023335999926,53319.69569064001 2024-09-24,10:36:43.000,268,10996098,12605,0,1727174202,12879.164844549996,92.88138075000461,53319.61883232 2024-09-24,10:36:44.000,268,10996086,12805,0,1727174203,12879.05706359,92.89547901000333,53319.62581944001 2024-09-24,10:36:45.000,268,10996085,12525,0,1727174204,12878.801083809994,92.92367553000076,53319.555948240006 2024-09-24,10:36:46.000,268,10996089,12725,0,1727174205,12878.491213549998,92.83908597000118,53319.52799976001 2024-09-24,10:36:47.000,268,10996119,13125,0,1727174206,12878.282387940002,92.59236642000178,53319.44415432 2024-09-24,10:36:48.000,268,10996165,12765,0,1727174207,12878.181343290002,92.3949907799979,53319.38127024001 2024-09-24,10:36:49.000,268,10996084,12925,0,1727174208,12878.073562329992,92.24695905000408,53319.35332176 2024-09-24,10:36:50.000,268,10996048,12965,0,1727174209,12878.060089710001,92.20466427000065,53319.26248920001 2024-09-24,10:36:51.000,268,10996084,12845,0,1727174210,12878.006199229996,92.08482906000427,53319.19261800001 2024-09-24,10:36:52.000,268,10996065,12765,0,1727174211,12878.019671850001,91.90860080999846,53319.11575968 2024-09-24,10:36:53.000,268,10996105,12805,0,1727174212,12877.925363509996,91.54204605000268,53319.052875600006 2024-09-24,10:36:54.000,268,10996033,12805,0,1727174213,12877.73674683,91.18254041999899,53318.98999152 2024-09-24,10:36:55.000,268,10996107,12605,0,1727174214,12877.426876569989,91.0627052100026,53318.9131332 2024-09-24,10:36:56.000,268,10996064,12565,0,1727174215,12877.197842029993,91.00631217000046,53318.696532480004 2024-09-24,10:36:57.000,268,10996105,12765,0,1727174216,12877.150687859998,90.98516478000238,53318.57775144 2024-09-24,10:36:58.000,268,10996042,12805,0,1727174217,12877.170896789998,91.02041042999917,53318.50089312001 2024-09-24,10:36:59.000,268,10996097,12525,0,1727174218,12877.238259889993,90.97811565000302,53318.34717648 2024-09-24,10:37:00.000,268,10996066,12805,0,1727174219,12877.359513469994,90.81598566000321,53318.29127952 2024-09-24,10:37:01.000,268,10996095,13005,0,1727174220,12877.57507539,90.57631524000317,53318.17249848 2024-09-24,10:37:02.000,268,10996036,12725,0,1727174221,12877.7165379,90.40008699000464,53318.08865304001 2024-09-24,10:37:03.000,268,10996076,12885,0,1727174222,12877.763692069995,90.34369395000249,53318.06070456 2024-09-24,10:37:04.000,268,10996090,12885,0,1727174223,12877.682856349995,90.34369395000249,53317.84410384 2024-09-24,10:37:05.000,268,10996066,12605,0,1727174224,12877.61549325,90.2943500399997,53317.760258400005 2024-09-24,10:37:06.000,268,10996043,12925,0,1727174225,12877.66938372999,90.04058136000094,53317.592567520005 2024-09-24,10:37:07.000,268,10996081,12605,0,1727174226,12877.81084623999,89.88550050000049,53317.473786480004 2024-09-24,10:37:08.000,268,10996088,12605,0,1727174227,12877.85800041,89.92779528000392,53317.4109024 2024-09-24,10:37:09.000,268,10996060,12605,0,1727174228,12877.932099819991,90.03353223000158,53317.27814712001 2024-09-24,10:37:10.000,268,10996096,12565,0,1727174229,12878.107243879997,90.26615352000226,53317.257185760005 2024-09-24,10:37:11.000,268,10996057,12725,0,1727174230,12878.450795689998,90.54811871999846,53317.17334032 2024-09-24,10:37:12.000,268,10996050,12605,0,1727174231,12878.760665949994,90.73844523000298,53317.089494880005 2024-09-24,10:37:13.000,268,10996042,13125,0,1727174232,12878.982964179995,90.89352609000343,53317.11744336 2024-09-24,10:37:14.000,268,10996068,13045,0,1727174233,12879.1985261,90.90762435000215,53317.10346912 2024-09-24,10:37:15.000,268,10996100,12685,0,1727174234,12879.407351709997,90.75959262000106,53317.06154640001 2024-09-24,10:37:16.000,268,10996112,12645,0,1727174235,12879.414088019992,90.57631524000317,53317.05455928 2024-09-24,10:37:17.000,268,10996112,12605,0,1727174236,12879.569023149998,90.47762742000486,53317.06154640001 2024-09-24,10:37:18.000,268,10996098,12845,0,1727174237,12879.717221969993,90.51992220000102,53317.0266108 2024-09-24,10:37:19.000,268,10996122,12845,0,1727174238,12879.865420789989,90.6045117600006,53317.03359792001 2024-09-24,10:37:20.000,268,10996063,13045,0,1727174239,12879.979938059994,90.57631524000317,53317.01263656001 2024-09-24,10:37:21.000,268,10996116,12805,0,1727174240,12879.919311269994,90.52697133000038,53316.97770096 2024-09-24,10:37:22.000,268,10996076,12805,0,1727174241,12879.649858869998,90.59041350000189,53316.90084264 2024-09-24,10:37:23.000,268,10996092,12685,0,1727174242,12879.313043369992,90.58336437000253,53316.90782976 2024-09-24,10:37:24.000,268,10996055,12605,0,1727174243,12879.07053620999,90.56221698000445,53316.83795856 2024-09-24,10:37:25.000,268,10996108,12685,0,1727174244,12878.861710599995,90.43533264000143,53316.73315176 2024-09-24,10:37:26.000,268,10996028,12765,0,1727174245,12878.780874879994,90.32959569000377,53316.61437072 2024-09-24,10:37:27.000,268,10996093,12965,0,1727174246,12878.619203439994,90.33664482000313,53316.50956392001 2024-09-24,10:37:28.000,268,10996091,12765,0,1727174247,12878.430586759998,90.41418525000336,53316.42571848 2024-09-24,10:37:29.000,268,10996150,12685,0,1727174248,12878.201552220002,90.46352915999887,53316.2580276 2024-09-24,10:37:30.000,268,10996066,13085,0,1727174249,12877.95904506,90.4423817700008,53316.181169280004 2024-09-24,10:37:31.000,268,10996123,12805,0,1727174250,12877.703065279995,90.4423817700008,53315.99251704 2024-09-24,10:37:32.000,268,10996077,12525,0,1727174251,12877.55486646,90.37189046999993,53315.88072312 2024-09-24,10:37:33.000,268,10996123,12565,0,1727174252,12877.50771228999,90.35779221000121,53315.76194208 2024-09-24,10:37:34.000,268,10996083,12805,0,1727174253,12877.480767049994,90.47762742000486,53315.6641224 2024-09-24,10:37:35.000,268,10996079,12765,0,1727174254,12877.298886679993,90.7877891399985,53315.49643152 2024-09-24,10:37:36.000,268,10996045,12605,0,1727174255,12877.137215239993,90.87237869999808,53315.4195732 2024-09-24,10:37:37.000,268,10996098,12725,0,1727174256,12877.103533690002,90.87237869999808,53315.26585656001 2024-09-24,10:37:38.000,268,10996097,12805,0,1727174257,12877.137215239993,90.7172978400049,53315.23790808001 2024-09-24,10:37:39.000,268,10996082,12605,0,1727174258,12877.164160480002,90.61861001999932,53315.09816568001 2024-09-24,10:37:40.000,268,10996102,12285,0,1727174259,12877.157424169993,90.55516784999782,53315.01432024 2024-09-24,10:37:41.000,268,10996044,12525,0,1727174260,12876.968807489997,90.56926611000381,53314.860603600006 2024-09-24,10:37:42.000,268,10996067,12885,0,1727174261,12876.712827709991,90.66795393000211,53314.81868088 2024-09-24,10:37:43.000,268,10996061,12565,0,1727174262,12876.65220091999,90.68205219000083,53314.67893848 2024-09-24,10:37:44.000,268,10996113,12685,0,1727174263,12876.786927119996,90.66795393000211,53314.56714456001 2024-09-24,10:37:45.000,268,10996065,12805,0,1727174264,12876.908180699997,90.51992220000102,53314.46233776 2024-09-24,10:37:46.000,268,10996066,12565,0,1727174265,12876.834081289991,90.33664482000313,53314.39246656 2024-09-24,10:37:47.000,268,10996068,12845,0,1727174266,12876.625255679995,90.13222004999989,53314.25272416 2024-09-24,10:37:48.000,268,10996025,12885,0,1727174267,12876.39622114,89.96304093000072,53314.189840080006 2024-09-24,10:37:49.000,268,10996080,12765,0,1727174268,12876.093087189998,89.74451789999875,53314.03612344 2024-09-24,10:37:50.000,268,10996026,12925,0,1727174269,12875.931415749998,89.63878095000109,53313.84747120001 2024-09-24,10:37:51.000,268,10996053,12885,0,1727174270,12875.749535379997,89.68107573000452,53313.686767440005 2024-09-24,10:37:52.000,268,10996090,12685,0,1727174271,12875.587863939996,89.75861616000475,53313.52606368 2024-09-24,10:37:53.000,268,10996096,12765,0,1727174272,12875.43292880999,89.74451789999875,53313.41426976 2024-09-24,10:37:54.000,268,10996072,12845,0,1727174273,12875.33862047,89.61058443000366,53313.22561752001 2024-09-24,10:37:55.000,268,10996051,12805,0,1727174274,12875.203894269995,89.28632445000403,53313.09984936 2024-09-24,10:37:56.000,268,10996058,12725,0,1727174275,12875.123058549994,89.13829272000294,53312.92517136 2024-09-24,10:37:57.000,268,10996038,12765,0,1727174276,12875.042222829994,89.06780142000207,53312.75748048 2024-09-24,10:37:58.000,268,10996095,12805,0,1727174277,12875.075904379999,88.97616273000313,53312.61773808 2024-09-24,10:37:59.000,268,10996112,12845,0,1727174278,12875.10958592999,88.87747491000482,53312.561841120005 2024-09-24,10:38:00.000,268,10996105,12525,0,1727174279,12875.23083950999,88.80698361000395,53312.37318888 2024-09-24,10:38:01.000,268,10996014,12525,0,1727174280,12875.33862047,88.87042577999819,53312.240433599996 2024-09-24,10:38:02.000,268,10996040,12645,0,1727174281,12875.45313773999,88.98321186000248,53312.14261392 2024-09-24,10:38:03.000,268,10996064,12725,0,1727174282,12875.466610359996,89.13124359000358,53312.009858640005 2024-09-24,10:38:04.000,268,10996070,12645,0,1727174283,12875.554182389991,89.21583315000316,53311.939987440004 2024-09-24,10:38:05.000,268,10996105,12805,0,1727174284,12875.635018109992,89.1453418500023,53311.82819352 2024-09-24,10:38:06.000,268,10996101,12885,0,1727174285,12875.769744309997,89.06780142000207,53311.75832232 2024-09-24,10:38:07.000,268,10996028,12765,0,1727174286,12875.965097300003,88.9620644700044,53311.66050264 2024-09-24,10:38:08.000,268,10996049,12845,0,1727174287,12876.099823499993,88.91976969000098,53311.59761856001 2024-09-24,10:38:09.000,268,10996030,13045,0,1727174288,12876.241286009994,89.01140837999992,53311.53473448 2024-09-24,10:38:10.000,268,10996074,12565,0,1727174289,12876.40969375999,89.15239098000166,53311.47883752001 2024-09-24,10:38:11.000,268,10996092,12925,0,1727174290,12876.436639,89.28632445000403,53311.42294056 2024-09-24,10:38:12.000,268,10996043,12645,0,1727174291,12876.45011161999,89.2440296700006,53311.31114664001 2024-09-24,10:38:13.000,268,10996084,12565,0,1727174292,12876.483793169995,89.21583315000316,53311.32512088 2024-09-24,10:38:14.000,268,10996078,12805,0,1727174293,12876.584837819995,89.15239098000166,53311.25524968 2024-09-24,10:38:15.000,268,10996089,12725,0,1727174294,12876.685882469996,89.15239098000166,53311.28319816001 2024-09-24,10:38:16.000,268,10996075,12965,0,1727174295,12876.57810151,89.1453418500023,53311.19236560001 2024-09-24,10:38:17.000,268,10996040,12565,0,1727174296,12876.45011161999,89.12419446000422,53311.122494400006 2024-09-24,10:38:18.000,268,10996043,12805,0,1727174297,12876.49726579,89.032555769998,53311.14345576001 2024-09-24,10:38:19.000,268,10996094,12845,0,1727174298,12876.69935509,88.88452404000418,53311.052623200005 2024-09-24,10:38:20.000,268,10996104,12885,0,1727174299,12876.881235460001,88.65895188000286,53311.122494400006 2024-09-24,10:38:21.000,268,10996022,12845,0,1727174300,12876.982280110002,88.46157623999898,53311.101533040004 2024-09-24,10:38:22.000,268,10996088,12925,0,1727174301,12876.968807489997,88.29944624999916,53311.07358456001 2024-09-24,10:38:23.000,268,10996060,12765,0,1727174302,12877.042906900002,88.24305321000429,53311.0875588 2024-09-24,10:38:24.000,268,10996067,12805,0,1727174303,12877.184369410003,88.20075843000086,53311.03864896 2024-09-24,10:38:25.000,268,10996140,12805,0,1727174304,12877.244996199988,88.15141451999807,53311.003713360005 2024-09-24,10:38:26.000,268,10996047,12965,0,1727174305,12877.177633099993,88.04567757000041,53311.03864896 2024-09-24,10:38:27.000,268,10996080,13085,0,1727174306,12877.143951550002,88.04567757000041,53310.94781640001 2024-09-24,10:38:28.000,268,10996061,12605,0,1727174307,12877.238259889993,88.01748105000297,53310.898906559996 2024-09-24,10:38:29.000,268,10996075,12525,0,1727174308,12877.305622989988,87.87649845000124,53310.80108688 2024-09-24,10:38:30.000,268,10996050,12685,0,1727174309,12877.278677749993,87.7355158499995,53310.836022480005 2024-09-24,10:38:31.000,268,10996067,12765,0,1727174310,12877.184369410003,87.59453324999777,53310.787112640006 2024-09-24,10:38:32.000,268,10996104,12805,0,1727174311,12877.123742620002,87.46764891000203,53310.68230584 2024-09-24,10:38:33.000,268,10996075,12445,0,1727174312,12876.955334869992,87.44650152000395,53310.7032672 2024-09-24,10:38:34.000,268,10996085,12805,0,1727174313,12876.867762839996,87.45355065000331,53310.67531872 2024-09-24,10:38:35.000,268,10996113,12765,0,1727174314,12876.69261877999,87.43240325999795,53310.66134448001 2024-09-24,10:38:36.000,268,10996062,12965,0,1727174315,12876.712827709991,87.45355065000331,53310.55653768 2024-09-24,10:38:37.000,268,10996079,12485,0,1727174316,12876.786927119996,87.46764891000203,53310.58448616 2024-09-24,10:38:38.000,268,10996069,12845,0,1727174317,12876.773454499991,87.52404195000418,53310.549550560005 2024-09-24,10:38:39.000,268,10996068,12685,0,1727174318,12876.840817600001,87.66502454999863,53310.53557632 2024-09-24,10:38:40.000,268,10996096,12805,0,1727174319,12876.786927119996,87.7355158499995,53310.55653768 2024-09-24,10:38:41.000,268,10996125,12845,0,1727174320,12876.706091399996,87.6368280300012,53310.49365360001 2024-09-24,10:38:42.000,268,10996059,12885,0,1727174321,12876.59831044,87.55928760000097,53310.5285892 2024-09-24,10:38:43.000,268,10996078,12725,0,1727174322,12876.402957449995,87.51699282000482,53310.451730880006 2024-09-24,10:38:44.000,268,10996092,12925,0,1727174323,12876.180659219994,87.53109108000353,53310.44474376001 2024-09-24,10:38:45.000,268,10996102,12685,0,1727174324,12875.958360989993,87.54518934000225,53310.34692408 2024-09-24,10:38:46.000,268,10996081,13005,0,1727174325,12875.763008000002,87.46764891000203,53310.29801424 2024-09-24,10:38:47.000,268,10996099,12645,0,1727174326,12875.628281799996,87.34781369999837,53310.22115592 2024-09-24,10:38:48.000,268,10996084,12885,0,1727174327,12875.648490729996,87.1786345799992,53310.1792332 2024-09-24,10:38:49.000,268,10996125,12965,0,1727174328,12875.769744309997,87.00945546000003,53310.13731048001 2024-09-24,10:38:50.000,268,10996075,12805,0,1727174329,12875.870788959997,86.81912895000278,53310.17224608 2024-09-24,10:38:51.000,268,10996057,12965,0,1727174330,12875.857316339992,86.53716374999931,53310.095387760004 2024-09-24,10:38:52.000,268,10996095,12965,0,1727174331,12875.803425860002,86.17060899000353,53310.0744264 2024-09-24,10:38:53.000,268,10996088,12845,0,1727174332,12875.783216930002,85.93093857000349,53310.0744264 2024-09-24,10:38:54.000,268,10996068,12965,0,1727174333,12875.742799070002,85.6842190200041,53310.08141352 2024-09-24,10:38:55.000,268,10996078,12565,0,1727174334,12875.702381210001,85.54323642000236,53310.08141352 2024-09-24,10:38:56.000,268,10996075,12605,0,1727174335,12875.763008000002,85.4374994700047,53310.10936200001 2024-09-24,10:38:57.000,268,10996109,12885,0,1727174336,12875.877525269992,85.29651687000296,53310.095387760004 2024-09-24,10:38:58.000,268,10996097,12485,0,1727174337,12876.045933019988,85.33176251999976,53310.08840064001 2024-09-24,10:38:59.000,268,10996085,12725,0,1727174338,12876.187395529989,85.4374994700047,53310.095387760004 2024-09-24,10:39:00.000,268,10996065,12725,0,1727174339,12876.295176489999,85.45864686000277,53310.12333624 2024-09-24,10:39:01.000,268,10996084,12805,0,1727174340,12876.315385419999,85.47274512000149,53310.15128472 2024-09-24,10:39:02.000,268,10996099,12645,0,1727174341,12876.402957449995,85.57848206999915,53310.17224608 2024-09-24,10:39:03.000,268,10996046,12885,0,1727174342,12876.524211029995,85.64192424000066,53310.2491044 2024-09-24,10:39:04.000,268,10996028,12925,0,1727174343,12876.645464609996,85.71946467000089,53310.23513016001 2024-09-24,10:39:05.000,268,10996091,12685,0,1727174344,12876.57810151,85.72651380000025,53310.30500136001 2024-09-24,10:39:06.000,268,10996076,12965,0,1727174345,12876.564628889995,85.82520161999855,53310.33993696 2024-09-24,10:39:07.000,268,10996102,12605,0,1727174346,12876.65893723,86.01552813000308,53310.40282104001 2024-09-24,10:39:08.000,268,10996053,12845,0,1727174347,12876.726300329996,86.18470725000225,53310.395833919996 2024-09-24,10:39:09.000,268,10996080,12605,0,1727174348,12876.71956402,86.29044419999991,53310.46570512 2024-09-24,10:39:10.000,268,10996089,12845,0,1727174349,12876.6387283,86.35388637000142,53310.50762784 2024-09-24,10:39:11.000,268,10996016,12965,0,1727174350,12876.524211029995,86.45257418999972,53310.49365360001 2024-09-24,10:39:12.000,268,10996054,12765,0,1727174351,12876.41643007,86.6217533099989,53310.53557632 2024-09-24,10:39:13.000,268,10996077,12565,0,1727174352,12876.47705686,86.84027634000086,53310.50762784 2024-09-24,10:39:14.000,268,10996051,12565,0,1727174353,12876.53094733999,86.90371851000236,53310.57051192001 2024-09-24,10:39:15.000,268,10996095,12725,0,1727174354,12876.53768365,86.98125894000259,53310.5285892 2024-09-24,10:39:16.000,268,10996059,13165,0,1727174355,12876.53094733999,87.06584850000218,53310.7032672 2024-09-24,10:39:17.000,268,10996087,12805,0,1727174356,12876.36927589999,87.05879937000282,53310.68929296001 2024-09-24,10:39:18.000,268,10996068,12605,0,1727174357,12876.126768739989,87.0447011100041,53310.74518992 2024-09-24,10:39:19.000,268,10996100,12965,0,1727174358,12875.998778849993,87.0447011100041,53310.72422856 2024-09-24,10:39:20.000,268,10996121,12445,0,1727174359,12875.971833609998,86.96011155000451,53310.74518992 2024-09-24,10:39:21.000,268,10996122,12925,0,1727174360,12876.039196709993,86.84732547000021,53310.80807400001 2024-09-24,10:39:22.000,268,10996045,12645,0,1727174361,12876.066141949988,86.6851954800004,53310.80807400001 2024-09-24,10:39:23.000,268,10996099,13005,0,1727174362,12875.931415749998,86.59355679000146,53310.79409976 2024-09-24,10:39:24.000,268,10996125,12685,0,1727174363,12875.661963350001,86.53716374999931,53310.7731384 2024-09-24,10:39:25.000,268,10996102,12805,0,1727174364,12875.17021271999,86.3750337599995,53310.82204824 2024-09-24,10:39:26.000,268,10996050,12765,0,1727174365,12874.718879949993,86.11421595000138,53310.8430096 2024-09-24,10:39:27.000,268,10996078,12605,0,1727174366,12874.409009689996,85.78995597000176,53310.81506112 2024-09-24,10:39:28.000,268,10996075,12965,0,1727174367,12874.334910279991,85.36700817000383,53310.787112640006 2024-09-24,10:39:29.000,268,10996116,13125,0,1727174368,12874.422482310001,84.9793060200027,53310.82204824 2024-09-24,10:39:30.000,268,10996035,12645,0,1727174369,12874.563944820002,84.71143907999794,53310.82204824 2024-09-24,10:39:31.000,268,10996075,12725,0,1727174370,12874.759297809993,84.50701431000198,53310.766151280004 2024-09-24,10:39:32.000,268,10996041,12805,0,1727174371,12874.766034120003,84.29554040999938,53310.82903536001 2024-09-24,10:39:33.000,268,10996077,12725,0,1727174372,12874.745825190003,84.04882085999998,53310.75217704 2024-09-24,10:39:34.000,268,10996050,12925,0,1727174373,12874.813188289998,83.90078912999888,53310.82204824 2024-09-24,10:39:35.000,268,10996093,12885,0,1727174374,12874.927705559989,83.82324869999866,53310.81506112 2024-09-24,10:39:36.000,268,10996080,12445,0,1727174375,12874.954650799998,83.78800305000186,53310.84999672 2024-09-24,10:39:37.000,268,10996097,12845,0,1727174376,12874.766034120003,83.70341349000228,53310.87794520001 2024-09-24,10:39:38.000,268,10996085,12725,0,1727174377,12874.611098989997,83.5342343700031,53310.87794520001 2024-09-24,10:39:39.000,268,10996095,12645,0,1727174378,12874.536999579992,83.28751482000371,53310.87095808 2024-09-24,10:39:40.000,268,10996070,12765,0,1727174379,12874.685198400002,83.03374613999767,53310.85698384001 2024-09-24,10:39:41.000,268,10996089,12605,0,1727174380,12874.745825190003,82.92800919000001,53310.91986792 2024-09-24,10:39:42.000,268,10996069,12885,0,1727174381,12874.597626369992,82.94915657999809,53310.85698384001 2024-09-24,10:39:43.000,268,10996069,12645,0,1727174382,12874.23386562999,82.99850049000088,53310.8430096 2024-09-24,10:39:44.000,268,10996022,12925,0,1727174383,12873.903786439994,82.89981267000258,53310.8430096 2024-09-24,10:39:45.000,268,10996061,12725,0,1727174384,12873.540025699993,82.84341963000043,53310.73820280001 2024-09-24,10:39:46.000,268,10996026,12605,0,1727174385,12873.257100679992,82.77292832999956,53310.78012552001 2024-09-24,10:39:47.000,268,10996098,12885,0,1727174386,12873.02132983,82.68128964000061,53310.731215679996 2024-09-24,10:39:48.000,268,10996105,12685,0,1727174387,12872.89333993999,82.52620878000016,53310.68230584 2024-09-24,10:39:49.000,268,10996116,12685,0,1727174388,12872.77882267,82.4557174799993,53310.66134448001 2024-09-24,10:39:50.000,268,10996095,12765,0,1727174389,12872.79229528999,82.36407879000035,53310.61243464001 2024-09-24,10:39:51.000,268,10996058,12605,0,1727174390,12872.94049411,82.30063661999884,53310.57051192001 2024-09-24,10:39:52.000,268,10996079,12765,0,1727174391,12873.149319719996,82.3076857499982,53310.51461496 2024-09-24,10:39:53.000,268,10996096,12765,0,1727174392,12873.391826879997,82.44866834999993,53310.500640720005 2024-09-24,10:39:54.000,268,10996042,12925,0,1727174393,12873.546762010003,82.68128964000061,53310.47269224001 2024-09-24,10:39:55.000,268,10996063,12925,0,1727174394,12873.513080459998,82.85046875999979,53310.3888468 2024-09-24,10:39:56.000,268,10996088,12765,0,1727174395,12873.358145329992,82.89981267000258,53310.34692408 2024-09-24,10:39:57.000,268,10996029,12965,0,1727174396,12873.149319719996,82.74473181000212,53310.3189756 2024-09-24,10:39:58.000,268,10996059,12765,0,1727174397,12872.967439349995,82.53325790999952,53310.35391120001 2024-09-24,10:39:59.000,268,10996003,12885,0,1727174398,12872.95396672999,82.40637357000378,53310.33993696 2024-09-24,10:40:00.000,268,10996086,12965,0,1727174399,12873.04153876,82.39227530999779,53310.332949840005 2024-09-24,10:40:01.000,268,10996069,12885,0,1727174400,12873.162792340001,82.33588227000291,53310.31198848 2024-09-24,10:40:02.000,268,10996075,12805,0,1727174401,12873.203210200001,82.22309618999861,53310.284040000006 2024-09-24,10:40:03.000,268,10996068,12885,0,1727174402,12873.297518539992,82.12440837000031,53310.284040000006 2024-09-24,10:40:04.000,268,10996046,12685,0,1727174403,12873.425508430002,82.09621185000287,53310.32596272001 2024-09-24,10:40:05.000,268,10996076,12485,0,1727174404,12873.593916179998,82.11031011000159,53310.29801424 2024-09-24,10:40:06.000,268,10996035,12565,0,1727174405,12873.816214409999,82.23014531999797,53310.36089832 2024-09-24,10:40:07.000,268,10996040,12765,0,1727174406,12873.93073167999,82.5191596500008,53310.36089832 2024-09-24,10:40:08.000,268,10996034,12645,0,1727174407,12874.05198525999,82.65309312000318,53310.395833919996 2024-09-24,10:40:09.000,268,10996016,12685,0,1727174408,12874.25407455999,82.68833876999997,53310.40980816 2024-09-24,10:40:10.000,268,10996016,12685,0,1727174409,12874.489845409997,82.59670008000103,53310.47269224001 2024-09-24,10:40:11.000,268,10996063,12725,0,1727174410,12874.698671019993,82.4204718300025,53310.55653768 2024-09-24,10:40:12.000,268,10996064,12685,0,1727174411,12874.873815079998,82.22309618999861,53310.633396 2024-09-24,10:40:13.000,268,10996019,12685,0,1727174412,12875.055695449999,82.06801532999816,53310.67531872 2024-09-24,10:40:14.000,268,10996092,12565,0,1727174413,12875.082640689994,81.98342576999858,53310.71025432001 2024-09-24,10:40:15.000,268,10996050,12725,0,1727174414,12875.062431759994,81.89178707999963,53310.7731384 2024-09-24,10:40:16.000,268,10996090,12645,0,1727174415,12875.264521059995,81.85654143000284,53310.81506112 2024-09-24,10:40:17.000,268,10996052,12605,0,1727174416,12875.466610359996,81.94818012000178,53310.89191944 2024-09-24,10:40:18.000,268,10996063,12805,0,1727174417,12875.581127630001,82.18785054000182,53310.982752 2024-09-24,10:40:19.000,268,10996077,12965,0,1727174418,12875.560918700001,82.5191596500008,53311.101533040004 2024-09-24,10:40:20.000,268,10996076,12525,0,1727174419,12875.426192499996,82.81522311000299,53311.07358456001 2024-09-24,10:40:21.000,268,10996072,12645,0,1727174420,12875.3588294,83.08309005000046,53311.2273012 2024-09-24,10:40:22.000,268,10996087,12925,0,1727174421,12875.31167522999,83.18177786999877,53311.25524968 2024-09-24,10:40:23.000,268,10996068,13085,0,1727174422,12875.37903833,83.32980959999986,53311.36005648001 2024-09-24,10:40:24.000,268,10996052,12885,0,1727174423,12875.486819289996,83.2240726500022,53311.53473448 2024-09-24,10:40:25.000,268,10996010,12485,0,1727174424,12875.641754420001,83.0760409200011,53311.61857992001 2024-09-24,10:40:26.000,268,10996061,12645,0,1727174425,12875.823634790002,82.90686180000193,53311.737360959996 2024-09-24,10:40:27.000,268,10996094,12965,0,1727174426,12875.998778849993,82.90686180000193,53311.891077600005 2024-09-24,10:40:28.000,268,10996070,12965,0,1727174427,12875.931415749998,83.06194266000239,53311.960948800006 2024-09-24,10:40:29.000,268,10996081,12925,0,1727174428,12875.736062759992,83.34390785999858,53312.058768480005 2024-09-24,10:40:30.000,268,10996045,12685,0,1727174429,12875.688908589997,83.46374307000224,53312.14960104001 2024-09-24,10:40:31.000,268,10996049,12885,0,1727174430,12875.756271689992,83.3721043800033,53312.26139496 2024-09-24,10:40:32.000,268,10996068,12725,0,1727174431,12875.944888370002,83.13948309000261,53312.345240400005 2024-09-24,10:40:33.000,268,10996000,12765,0,1727174432,12876.126768739989,82.89276354000322,53312.443060080004 2024-09-24,10:40:34.000,268,10996053,12685,0,1727174433,12876.32885803999,82.6671913800019,53312.54786688 2024-09-24,10:40:35.000,268,10996045,12885,0,1727174434,12876.67914616,82.44161922000058,53312.63869944 2024-09-24,10:40:36.000,268,10996059,12325,0,1727174435,12877.150687859998,82.34293140000227,53312.77145472001 2024-09-24,10:40:37.000,268,10996055,12805,0,1727174436,12877.48750335999,82.26539097000204,53312.848313040005 2024-09-24,10:40:38.000,268,10996067,12845,0,1727174437,12877.79063730999,82.0750644600048,53312.93215848 2024-09-24,10:40:39.000,268,10996021,12805,0,1727174438,12877.93883613,81.91293446999771,53313.016003920005 2024-09-24,10:40:40.000,268,10996028,12645,0,1727174439,12877.9186272,81.84244317000412,53313.0439524 2024-09-24,10:40:41.000,268,10996057,12925,0,1727174440,12877.79737362,81.80719752000005,53313.08587512001 2024-09-24,10:40:42.000,268,10996090,12805,0,1727174441,12877.521184909994,81.74375534999854,53313.113823600004 2024-09-24,10:40:43.000,268,10996054,12525,0,1727174442,12877.339304539993,81.67326404999767,53313.16972056 2024-09-24,10:40:44.000,268,10996075,12965,0,1727174443,12877.346040849989,81.48293754000042,53313.20465616001 2024-09-24,10:40:45.000,268,10996001,12605,0,1727174444,12877.447085499989,81.34900406999805,53313.17670768001 2024-09-24,10:40:46.000,268,10996038,12805,0,1727174445,12877.66938372999,81.33490580999933,53313.19766904 2024-09-24,10:40:47.000,268,10996054,12565,0,1727174446,12877.992726609991,81.31375842000125,53313.2186304 2024-09-24,10:40:48.000,268,10996058,12885,0,1727174447,12878.316069489993,81.26441450999846,53313.23959176 2024-09-24,10:40:49.000,268,10996030,12925,0,1727174448,12878.760665949994,81.18687407999823,53313.24657888 2024-09-24,10:40:50.000,268,10996015,12725,0,1727174449,12879.151371929991,81.08818625999993,53313.281514480004 2024-09-24,10:40:51.000,268,10996064,12605,0,1727174450,12879.521868980002,80.98244931000227,53313.26754024 2024-09-24,10:40:52.000,268,10996078,12725,0,1727174451,12879.750903519998,81.0599897400025,53313.32343720001 2024-09-24,10:40:53.000,268,10996033,12845,0,1727174452,12879.932783889999,81.16572669000016,53313.40728264 2024-09-24,10:40:54.000,268,10996077,12685,0,1727174453,12880.080982709995,81.17277581999952,53313.498115200004 2024-09-24,10:40:55.000,268,10996043,12685,0,1727174454,12880.242654149995,81.07408800000121,53313.519076560005 2024-09-24,10:40:56.000,268,10996052,12765,0,1727174455,12880.518842860001,81.08113713000057,53313.602922 2024-09-24,10:40:57.000,268,10996076,12805,0,1727174456,12880.693986919992,81.1586775600008,53313.57497352 2024-09-24,10:40:58.000,268,10996110,12605,0,1727174457,12880.997120869994,81.25031624999974,53313.58196064 2024-09-24,10:40:59.000,268,10996086,12685,0,1727174458,12881.33393637,81.32080755000061,53313.602922 2024-09-24,10:41:00.000,268,10996098,12565,0,1727174459,12881.690960799991,81.42654449999827,53313.616896240004 2024-09-24,10:41:01.000,268,10996075,12725,0,1727174460,12881.926731649997,81.6168710100028,53313.62388336 2024-09-24,10:41:02.000,268,10996039,12525,0,1727174461,12881.953676889992,81.78605013000197,53313.62388336 2024-09-24,10:41:03.000,268,10996120,12565,0,1727174462,12881.940204270002,81.87768882000091,53313.616896240004 2024-09-24,10:41:04.000,268,10996078,12965,0,1727174463,12881.879577480002,81.87768882000091,53313.616896240004 2024-09-24,10:41:05.000,268,10996091,12605,0,1727174464,12881.973885819993,81.87063969000155,53313.665806080004 2024-09-24,10:41:06.000,268,10996108,12965,0,1727174465,12882.034512609993,81.9622783800005,53313.665806080004 2024-09-24,10:41:07.000,268,10996058,12685,0,1727174466,12882.047985229998,82.19489967000118,53313.735677280005 2024-09-24,10:41:08.000,268,10996095,12805,0,1727174467,12881.919995340002,82.36407879000035,53313.70772880001 2024-09-24,10:41:09.000,268,10996062,12645,0,1727174468,12881.744851279997,82.4557174799993,53313.6727932 2024-09-24,10:41:10.000,268,10996068,12965,0,1727174469,12881.562970909996,82.41342270000314,53313.75663864001 2024-09-24,10:41:11.000,268,10996114,12605,0,1727174470,12881.59665246,82.31473488000483,53313.79157424 2024-09-24,10:41:12.000,268,10996101,12765,0,1727174471,12881.839159620002,82.3076857499982,53313.79157424 2024-09-24,10:41:13.000,268,10996078,12765,0,1727174472,12882.054721539993,82.38522617999843,53313.81952272 2024-09-24,10:41:14.000,268,10996130,12725,0,1727174473,12882.290492389999,82.5191596500008,53313.84048408 2024-09-24,10:41:15.000,268,10996043,12845,0,1727174474,12882.48584537999,82.52620878000016,53313.93830376 2024-09-24,10:41:16.000,268,10996127,12685,0,1727174475,12882.809188259991,82.4557174799993,53314.02913632 2024-09-24,10:41:17.000,268,10996086,12845,0,1727174476,12883.146003759997,82.39932444000442,53314.126956 2024-09-24,10:41:18.000,268,10996104,12725,0,1727174477,12883.56365497999,82.33588227000291,53314.238749920005 2024-09-24,10:41:19.000,268,10996090,12525,0,1727174478,12883.93415203,82.31473488000483,53314.39945368001 2024-09-24,10:41:20.000,268,10996096,12685,0,1727174479,12884.345066939997,82.24424358000397,53314.476312000006 2024-09-24,10:41:21.000,268,10996127,12605,0,1727174480,12884.742509229989,82.21604705999925,53314.65099 2024-09-24,10:41:22.000,268,10996112,12685,0,1727174481,12884.897444359995,82.2724401000014,53314.80470664001 2024-09-24,10:41:23.000,268,10996103,12845,0,1727174482,12885.018697939995,82.27948923000076,53314.87457784 2024-09-24,10:41:24.000,268,10996105,12965,0,1727174483,12885.267941409991,82.33588227000291,53315.14008840001 2024-09-24,10:41:25.000,268,10996082,12725,0,1727174484,12885.490239639992,82.3217840100042,53315.23092096 2024-09-24,10:41:26.000,268,10996108,12725,0,1727174485,12885.705801559998,82.33588227000291,53315.37066336 2024-09-24,10:41:27.000,268,10996116,12765,0,1727174486,12885.887681929999,82.44866834999993,53315.55232848001 2024-09-24,10:41:28.000,268,10996115,12605,0,1727174487,12885.948308719999,82.72358442000404,53315.6641224 2024-09-24,10:41:29.000,268,10996088,13045,0,1727174488,12885.773164659993,83.06899179000175,53315.78290344 2024-09-24,10:41:30.000,268,10996129,12845,0,1727174489,12885.375722370001,83.42849741999817,53315.88072312 2024-09-24,10:41:31.000,268,10996093,12725,0,1727174490,12885.01196163,83.77390479000314,53316.02046552 2024-09-24,10:41:32.000,268,10996120,12605,0,1727174491,12884.76271815999,84.08406651000405,53316.1182852 2024-09-24,10:41:33.000,268,10996057,12645,0,1727174492,12884.668409819998,84.26734389000194,53316.16020792 2024-09-24,10:41:34.000,268,10996105,12805,0,1727174493,12884.809872329999,84.42242475000239,53316.24405336001 2024-09-24,10:41:35.000,268,10996067,12565,0,1727174494,12885.07258842,84.51406344000134,53316.3278988 2024-09-24,10:41:36.000,268,10996079,12725,0,1727174495,12885.375722370001,84.51406344000134,53316.37680864 2024-09-24,10:41:37.000,268,10996083,12925,0,1727174496,12885.503712259997,84.46471952999855,53316.49558968 2024-09-24,10:41:38.000,268,10996084,12965,0,1727174497,12885.429612849992,84.39422822999768,53316.55148664 2024-09-24,10:41:39.000,268,10996118,12765,0,1727174498,12885.15342414,84.15455781000492,53316.59340936 2024-09-24,10:41:40.000,268,10996079,12765,0,1727174499,12884.80313601999,83.76685566000378,53316.656293440006 2024-09-24,10:41:41.000,268,10996087,12925,0,1727174500,12884.560628859988,83.51308697999775,53316.74712600001 2024-09-24,10:41:42.000,268,10996123,12725,0,1727174501,12884.425902659998,83.29456395000307,53316.754113120005 2024-09-24,10:41:43.000,268,10996078,12965,0,1727174502,12884.331594319992,83.259318299999,53316.77507448001 2024-09-24,10:41:44.000,268,10996125,12685,0,1727174503,12884.217077050002,83.42849741999817,53316.76110024 2024-09-24,10:41:45.000,268,10996138,12645,0,1727174504,12884.041932989996,83.61882393000269,53316.74712600001 2024-09-24,10:41:46.000,268,10996152,12645,0,1727174505,12883.92741571999,83.69636436000292,53316.754113120005 2024-09-24,10:41:47.000,268,10996084,12725,0,1727174506,12883.9139431,83.65406957999949,53316.71917752 2024-09-24,10:41:48.000,268,10996095,12885,0,1727174507,12883.9139431,83.52013611000439,53316.67725480001 2024-09-24,10:41:49.000,268,10996123,12805,0,1727174508,12883.93415203,83.32980959999986,53316.67026768 2024-09-24,10:41:50.000,268,10996078,12765,0,1727174509,12883.900470479995,83.17472873999941,53316.64930632001 2024-09-24,10:41:51.000,268,10996067,12605,0,1727174510,12883.93415203,83.1112865699979,53316.67725480001 2024-09-24,10:41:52.000,268,10996057,12765,0,1727174511,12883.96783357999,82.9139109300013,53316.60039648 2024-09-24,10:41:53.000,268,10996106,12845,0,1727174512,12883.981306199996,82.65309312000318,53316.62135784 2024-09-24,10:41:54.000,268,10996071,12725,0,1727174513,12883.988042509991,82.32883314000355,53316.60738360001 2024-09-24,10:41:56.000,268,10996082,12725,0,1727174515,12884.01498775,81.9622783800005,53316.55847376001 2024-09-24,10:41:56.000,268,10996096,12605,0,1727174515,12884.068878229991,81.72260796000046,53316.60039648 2024-09-24,10:41:57.000,268,10996103,12285,0,1727174516,12884.136241330001,81.4688392800017,53316.56546088 2024-09-24,10:41:58.000,268,10996094,12885,0,1727174517,12884.082350849996,81.24326712000038,53316.572448 2024-09-24,10:41:59.000,268,10996102,12965,0,1727174518,12883.85331631,81.02474408999842,53316.5025768 2024-09-24,10:42:00.000,268,10996073,12525,0,1727174519,12883.509764499999,80.84851583999989,53316.537512400006 2024-09-24,10:42:01.000,268,10996056,12605,0,1727174520,12883.220103170002,80.665238460002,53316.5025768 2024-09-24,10:42:02.000,268,10996108,12965,0,1727174521,12883.159476380002,80.4185189100026,53316.488602560006 2024-09-24,10:42:03.000,268,10996127,12805,0,1727174522,12883.213366859993,80.25638892000279,53316.44667984 2024-09-24,10:42:04.000,268,10996082,12805,0,1727174523,12883.247048409998,80.22114326999872,53316.418731360005 2024-09-24,10:42:05.000,268,10996072,12925,0,1727174524,12883.112322209992,80.34097848000238,53316.39777 2024-09-24,10:42:06.000,268,10996075,12965,0,1727174525,12882.957387080001,80.53835411999898,53316.38379576 2024-09-24,10:42:07.000,268,10996103,13005,0,1727174526,12882.721616229996,80.7004841099988,53316.320911680006 2024-09-24,10:42:08.000,268,10996092,12845,0,1727174527,12882.519526929995,80.73572976000287,53316.299950320004 2024-09-24,10:42:09.000,268,10996039,13045,0,1727174528,12882.128820949998,80.72868063000351,53316.27898896 2024-09-24,10:42:10.000,268,10996140,12725,0,1727174529,12881.49560781,80.64409107000392,53316.19514352001 2024-09-24,10:42:11.000,268,10996093,12645,0,1727174530,12880.727668469997,80.62999280999793,53316.10431096001 2024-09-24,10:42:12.000,268,10996080,12445,0,1727174531,12880.04730115999,80.7004841099988,53316.02745264001 2024-09-24,10:42:13.000,268,10996114,12725,0,1727174532,12879.690276729998,80.84851583999989,53315.90168448 2024-09-24,10:42:14.000,268,10996106,12445,0,1727174533,12879.542077910002,80.96835105000355,53315.78989056001 2024-09-24,10:42:15.000,268,10996080,12925,0,1727174534,12879.548814219997,81.05294061000313,53315.6641224 2024-09-24,10:42:16.000,268,10996121,12805,0,1727174535,12879.764376139989,81.19392321000487,53315.5942512 2024-09-24,10:42:17.000,268,10996084,12725,0,1727174536,12880.121400569995,81.34900406999805,53315.58726408 2024-09-24,10:42:18.000,268,10996115,12805,0,1727174537,12880.363907729996,81.31375842000125,53315.60822544 2024-09-24,10:42:19.000,268,10996115,12805,0,1727174538,12880.572733339992,81.06703887000185,53315.57328984001 2024-09-24,10:42:20.000,268,10996075,12885,0,1727174539,12880.747877399997,80.78507366999838,53315.650148160006 2024-09-24,10:42:21.000,268,10996089,12885,0,1727174540,12880.862394669988,80.63704194000456,53315.71303224 2024-09-24,10:42:22.000,268,10996106,12805,0,1727174541,12880.855658359993,80.57359977000306,53315.7339936 2024-09-24,10:42:23.000,268,10996085,12765,0,1727174542,12880.788295259998,80.5524523799977,53315.77591632 2024-09-24,10:42:24.000,268,10996137,13165,0,1727174543,12880.592942269992,80.34097848000238,53315.83880040001 2024-09-24,10:42:25.000,268,10996119,12685,0,1727174544,12880.343698799996,79.9603254600006,53315.89469736 2024-09-24,10:42:26.000,268,10996040,12725,0,1727174545,12880.22918152999,79.63606548000098,53315.88072312 2024-09-24,10:42:27.000,268,10996102,12765,0,1727174546,12880.06751008999,79.50918113999796,53315.92264584 2024-09-24,10:42:28.000,268,10996078,13005,0,1727174547,12880.03382854,79.47393549000117,53315.88771024001 2024-09-24,10:42:29.000,268,10996099,12645,0,1727174548,12879.96646543999,79.5021320099986,53315.873736 2024-09-24,10:42:30.000,268,10996105,12925,0,1727174549,12879.858684479994,79.43868984000437,53315.83880040001 2024-09-24,10:42:31.000,268,10996118,12725,0,1727174550,12879.569023149998,79.22016681000241,53315.76194208 2024-09-24,10:42:32.000,268,10996139,12525,0,1727174551,12879.373670159992,78.81836640000256,53315.78290344 2024-09-24,10:42:33.000,268,10996102,12725,0,1727174552,12879.467978499997,78.33902556000248,53315.72700648 2024-09-24,10:42:34.000,268,10996094,12685,0,1727174553,12879.818266619994,77.88083211000048,53315.71303224 2024-09-24,10:42:35.000,268,10996098,12965,0,1727174554,12880.24939045999,77.53542474000278,53315.68508376 2024-09-24,10:42:36.000,268,10996140,12565,0,1727174555,12880.532315479992,77.35919649000425,53315.74098072001 2024-09-24,10:42:37.000,268,10996102,12645,0,1727174556,12880.788295259998,77.26755779999803,53315.72700648 2024-09-24,10:42:38.000,268,10996104,12445,0,1727174557,12880.997120869994,77.07723129000078,53315.74098072001 2024-09-24,10:42:39.000,268,10996133,12965,0,1727174558,12881.21268279,76.89395391000289,53315.699058000006 2024-09-24,10:42:40.000,268,10996110,12765,0,1727174559,12881.522553049996,76.8093643500033,53315.74098072001 2024-09-24,10:42:41.000,268,10996121,12485,0,1727174560,12881.684224489996,76.87985565000417,53315.75495496 2024-09-24,10:42:42.000,268,10996104,12925,0,1727174561,12881.778532830001,77.03493651000463,53315.817839040006 2024-09-24,10:42:43.000,268,10996144,12565,0,1727174562,12881.893050099992,77.21821389000252,53315.796877680004 2024-09-24,10:42:44.000,268,10996122,12525,0,1727174563,12882.041248920003,77.30985258000146,53315.74098072001 2024-09-24,10:42:45.000,268,10996070,12605,0,1727174564,12882.270283459999,77.39444214000105,53315.81085192001 2024-09-24,10:42:46.000,268,10996088,12845,0,1727174565,12882.39153704,77.48608082999999,53315.88072312 2024-09-24,10:42:47.000,268,10996106,12685,0,1727174566,12882.243338219989,77.39444214000105,53315.866748880006 2024-09-24,10:42:48.000,268,10996096,12805,0,1727174567,12882.014303679993,77.1900173699978,53315.964568560004 2024-09-24,10:42:49.000,268,10996105,12845,0,1727174568,12881.717906040001,77.00673998999991,53315.915658720005 2024-09-24,10:42:50.000,268,10996098,12565,0,1727174569,12881.441717329995,76.86575738999818,53315.90168448 2024-09-24,10:42:51.000,268,10996090,12645,0,1727174570,12881.32720005999,76.68248001000029,53315.92963296 2024-09-24,10:42:52.000,268,10996103,12845,0,1727174571,12881.54949828999,76.50625176000176,53315.88072312 2024-09-24,10:42:53.000,268,10996131,12885,0,1727174572,12882.061457850003,76.33707264000259,53315.97854280001 2024-09-24,10:42:54.000,268,10996125,12725,0,1727174573,12882.519526929995,76.16084439000406,53315.95059432 2024-09-24,10:42:55.000,268,10996079,12845,0,1727174574,12882.802451949996,75.97051787999953,53316.02745264001 2024-09-24,10:42:56.000,268,10996121,13005,0,1727174575,12882.8361335,75.85068267000315,53316.02745264001 2024-09-24,10:42:57.000,268,10996112,12725,0,1727174576,12882.54647216999,75.93527223000274,53316.09732384 2024-09-24,10:42:58.000,268,10996075,12805,0,1727174577,12881.994094749993,76.21018829999957,53316.10431096001 2024-09-24,10:42:59.000,268,10996119,12965,0,1727174578,12881.381090539995,76.42166220000217,53316.06937536 2024-09-24,10:43:00.000,268,10996103,12765,0,1727174579,12881.10490182999,76.46395697999833,53316.06937536 2024-09-24,10:43:01.000,268,10996113,12725,0,1727174580,12881.12511075999,76.21723742999893,53316.083349600005 2024-09-24,10:43:02.000,268,10996049,12925,0,1727174581,12881.360881609995,75.74494571999821,53316.083349600005 2024-09-24,10:43:03.000,268,10996084,12765,0,1727174582,12881.637070320001,75.35019443999772,53316.13924656 2024-09-24,10:43:04.000,268,10996101,12885,0,1727174583,12881.919995340002,75.06118011000217,53316.16719504 2024-09-24,10:43:05.000,268,10996119,12885,0,1727174584,12882.108612019998,74.9906888100013,53316.24405336001 2024-09-24,10:43:06.000,268,10996115,13005,0,1727174585,12882.47237276,75.11052401999768,53316.27898896 2024-09-24,10:43:07.000,268,10996064,12925,0,1727174586,12882.863078739996,75.2021627100039,53316.35584728 2024-09-24,10:43:08.000,268,10996126,12445,0,1727174587,12883.314411509993,75.16691705999983,53316.41174424001 2024-09-24,10:43:09.000,268,10996107,12605,0,1727174588,12883.637754389994,75.00478707000002,53316.52353816 2024-09-24,10:43:10.000,268,10996158,13005,0,1727174589,12883.81289845,74.84970620999957,53316.60039648 2024-09-24,10:43:11.000,268,10996099,12845,0,1727174590,12883.961097269996,74.60298666000017,53316.72616464001 2024-09-24,10:43:12.000,268,10996039,12765,0,1727174591,12884.102559779996,74.50429884000187,53316.7820616 2024-09-24,10:43:13.000,268,10996113,12765,0,1727174592,12884.264231219997,74.3985618900042,53316.85891992 2024-09-24,10:43:14.000,268,10996099,12725,0,1727174593,12884.587574099998,74.42675841000164,53316.9567396 2024-09-24,10:43:15.000,268,10996083,12765,0,1727174594,12884.978280079995,74.63823231000424,53316.970713840004 2024-09-24,10:43:16.000,268,10996071,13165,0,1727174595,12885.281414029996,74.96249229000387,53317.06154640001 2024-09-24,10:43:17.000,268,10996071,12645,0,1727174596,12885.490239639992,75.1387205400024,53317.089494880005 2024-09-24,10:43:18.000,268,10996056,12805,0,1727174597,12885.530657499992,75.06822924000153,53317.187314560004 2024-09-24,10:43:19.000,268,10996081,12925,0,1727174598,12885.618229530002,74.84970620999957,53317.27814712001 2024-09-24,10:43:20.000,268,10996104,12765,0,1727174599,12885.598020600002,74.61708491999889,53317.3410312 2024-09-24,10:43:21.000,268,10996094,12885,0,1727174600,12885.598020600002,74.56774101000337,53317.4109024 2024-09-24,10:43:22.000,268,10996054,12285,0,1727174601,12885.591284289992,74.56069188000401,53317.41788952001 2024-09-24,10:43:23.000,268,10996072,12805,0,1727174602,12885.658647390002,74.48315145000379,53317.5506448 2024-09-24,10:43:24.000,268,10996089,12965,0,1727174603,12885.712537869993,74.41266015000292,53317.58558040001 2024-09-24,10:43:25.000,268,10996131,12565,0,1727174604,12885.786637279998,74.21528450999904,53317.69737432 2024-09-24,10:43:26.000,268,10996128,12845,0,1727174605,12886.08303491999,74.06725277999794,53317.75327128001 2024-09-24,10:43:27.000,268,10996090,12805,0,1727174606,12886.581521859996,73.975614089999,53317.830129600006 2024-09-24,10:43:28.000,268,10996057,12605,0,1727174607,12887.106954039999,73.9403684400022,53317.94192352 2024-09-24,10:43:29.000,268,10996100,12725,0,1727174608,12887.53134157,73.82053322999855,53318.06070456 2024-09-24,10:43:30.000,268,10996106,12485,0,1727174609,12887.827739209992,73.89102452999941,53318.24236968 2024-09-24,10:43:31.000,268,10996081,12685,0,1727174610,12888.023092199997,74.07430191000458,53318.29826664 2024-09-24,10:43:32.000,268,10996043,12925,0,1727174611,12888.036564820002,74.24348103000375,53318.3890992 2024-09-24,10:43:33.000,268,10996122,12685,0,1727174612,12887.996146960002,74.29987406999862,53318.45198328001 2024-09-24,10:43:34.000,268,10996065,12725,0,1727174613,12888.029828509993,74.34921798000141,53318.54281584001 2024-09-24,10:43:35.000,268,10996091,12605,0,1727174614,12888.238654119988,74.3985618900042,53318.54281584001 2024-09-24,10:43:36.000,268,10996085,12605,0,1727174615,12888.52831545,74.49020058000315,53318.59172568001 2024-09-24,10:43:37.000,268,10996096,12725,0,1727174616,12888.555260689995,74.49020058000315,53318.61268704 2024-09-24,10:43:38.000,268,10996082,12525,0,1727174617,12888.231917809993,74.48315145000379,53318.6336484 2024-09-24,10:43:39.000,268,10996090,12965,0,1727174618,12887.814266590001,74.56774101000337,53318.58473856 2024-09-24,10:43:40.000,268,10996060,13005,0,1727174619,12887.416824299995,74.65233057000296,53318.50089312001 2024-09-24,10:43:41.000,268,10996094,12845,0,1727174620,12887.080008799989,74.53954448999866,53318.40307344001 2024-09-24,10:43:42.000,268,10996034,12525,0,1727174621,12886.904864739998,74.37741449999885,53318.30525376001 2024-09-24,10:43:43.000,268,10996115,13045,0,1727174622,12886.911601049993,74.2857758099999,53318.214421200006 2024-09-24,10:43:44.000,268,10996059,12725,0,1727174623,12887.080008799989,74.29987406999862,53318.1096144 2024-09-24,10:43:45.000,268,10996057,12605,0,1727174624,12887.38314274999,74.44085667000036,53317.99083336001 2024-09-24,10:43:46.000,268,10996101,12645,0,1727174625,12887.538077879995,74.53954448999866,53317.8650652 2024-09-24,10:43:47.000,268,10996104,12685,0,1727174626,12887.30904334,74.62413404999825,53317.809168240005 2024-09-24,10:43:48.000,268,10996057,12845,0,1727174627,12886.958755219988,74.57479014000273,53317.65545160001 2024-09-24,10:43:49.000,268,10996083,12685,0,1727174628,12886.797083780002,74.37036536999949,53317.592567520005 2024-09-24,10:43:50.000,268,10996103,12805,0,1727174629,12886.904864739998,74.17298973000288,53317.43885088 2024-09-24,10:43:51.000,268,10996056,12965,0,1727174630,12887.376406439995,74.12364582000009,53317.306095600004 2024-09-24,10:43:52.000,268,10996101,12645,0,1727174631,12887.948992789992,74.10954756000137,53317.29910848001 2024-09-24,10:43:53.000,268,10996067,12685,0,1727174632,12888.279071979989,74.20823537999968,53317.11744336 2024-09-24,10:43:54.000,268,10996111,13085,0,1727174633,12888.46768866,74.35626711000077,53317.089494880005 2024-09-24,10:43:55.000,268,10996066,12765,0,1727174634,12888.56199699999,74.44790579999972,53317.00564944 2024-09-24,10:43:56.000,268,10996060,12885,0,1727174635,12888.66977796,74.42675841000164,53316.94276536001 2024-09-24,10:43:57.000,268,10996112,12885,0,1727174636,12888.75061368,74.38446362999821,53316.872894160006 2024-09-24,10:43:58.000,268,10996080,12765,0,1727174637,12888.737141059995,74.44790579999972,53316.803022960004 2024-09-24,10:43:59.000,268,10996094,12685,0,1727174638,12888.494633899994,74.70167447999847,53316.7820616 2024-09-24,10:44:00.000,268,10996114,12765,0,1727174639,12887.841211829997,74.96954142000322,53316.60738360001 2024-09-24,10:44:01.000,268,10996129,12485,0,1727174640,12887.133899279994,75.05413098000281,53316.50956392001 2024-09-24,10:44:02.000,268,10996109,12885,0,1727174641,12886.45353197,75.06822924000153,53316.35584728 2024-09-24,10:44:03.000,268,10996088,13125,0,1727174642,12885.914627169994,75.14576967000176,53316.22309200001 2024-09-24,10:44:04.000,268,10996107,12565,0,1727174643,12885.517184880002,75.3854400900018,53316.06937536 2024-09-24,10:44:05.000,268,10996083,12885,0,1727174644,12885.16689675999,75.66740528999799,53315.92264584 2024-09-24,10:44:06.000,268,10996081,12485,0,1727174645,12884.715563989994,75.75904398000421,53315.8038648 2024-09-24,10:44:07.000,268,10996121,12605,0,1727174646,12883.96783357999,75.68150355000398,53315.60123832001 2024-09-24,10:44:08.000,268,10996069,12805,0,1727174647,12883.058431730002,75.6956018100027,53315.38463760001 2024-09-24,10:44:09.000,268,10996023,12885,0,1727174648,12882.34438286999,75.78019137000229,53315.22393384 2024-09-24,10:44:10.000,268,10996116,13045,0,1727174649,12881.973885819993,75.90707570999803,53315.01432024 2024-09-24,10:44:11.000,268,10996068,12845,0,1727174650,12881.805478069997,76.16084439000406,53314.839642240004 2024-09-24,10:44:12.000,268,10996100,12685,0,1727174651,12881.630334009991,76.25953221000236,53314.65099 2024-09-24,10:44:13.000,268,10996059,12685,0,1727174652,12881.37435423,76.16084439000406,53314.41342792 2024-09-24,10:44:14.000,268,10996062,12805,0,1727174653,12881.10490182999,76.02691092000168,53314.34355672 2024-09-24,10:44:15.000,268,10996062,12565,0,1727174654,12880.936494079993,75.94937049000146,53314.15490448 2024-09-24,10:44:16.000,268,10996056,12565,0,1727174655,12881.064483969989,75.85773180000251,53313.99420072001 2024-09-24,10:44:17.000,268,10996081,12805,0,1727174656,12881.381090539995,75.75199485000485,53313.89638104001 2024-09-24,10:44:18.000,268,10996025,12805,0,1727174657,12881.589916149991,75.71674920000078,53313.81952272 2024-09-24,10:44:19.000,268,10996083,12645,0,1727174658,12881.670751869991,75.6956018100027,53313.784587120004 2024-09-24,10:44:20.000,268,10996030,12685,0,1727174659,12881.684224489996,75.62511051000183,53313.72869016001 2024-09-24,10:44:21.000,268,10996066,12885,0,1727174660,12881.792005449992,75.70265094000206,53313.58894776001 2024-09-24,10:44:22.000,268,10996072,12685,0,1727174661,12881.980622130002,75.89297744999931,53313.55401216 2024-09-24,10:44:23.000,268,10996036,12565,0,1727174662,12882.202920359989,76.07625483000447,53313.51208944001 2024-09-24,10:44:24.000,268,10996080,12885,0,1727174663,12882.270283459999,76.08330396000383,53313.449205360004 2024-09-24,10:44:25.000,268,10996115,12645,0,1727174664,12882.223129289989,75.85773180000251,53313.39330840001 2024-09-24,10:44:26.000,268,10996053,12805,0,1727174665,12882.256810839994,75.53347182000289,53313.449205360004 2024-09-24,10:44:27.000,268,10996055,12805,0,1727174666,12882.351119179999,75.23035923000134,53313.400295520005 2024-09-24,10:44:28.000,268,10996101,12845,0,1727174667,12882.51279062,75.07527837000089,53313.400295520005 2024-09-24,10:44:29.000,268,10996079,12845,0,1727174668,12882.782243019996,75.01888532999874,53313.41426976 2024-09-24,10:44:30.000,268,10996085,12725,0,1727174669,12883.213366859993,75.0259344599981,53313.38632128 2024-09-24,10:44:31.000,268,10996120,12765,0,1727174670,12883.67143594,74.99773794000066,53313.47715384 2024-09-24,10:44:32.000,268,10996091,12725,0,1727174671,12884.264231219997,74.96249229000387,53313.44221824001 2024-09-24,10:44:33.000,268,10996112,12885,0,1727174672,12884.87049912,74.9272466399998,53313.46317960001 2024-09-24,10:44:34.000,268,10996061,12965,0,1727174673,12885.584547979997,74.91314838000108,53313.55401216 2024-09-24,10:44:35.000,268,10996127,12845,0,1727174674,12886.19081588,74.98363968000194,53313.6727932 2024-09-24,10:44:36.000,268,10996104,12965,0,1727174675,12886.763402229997,75.09642575999897,53313.805548480006 2024-09-24,10:44:37.000,268,10995993,12685,0,1727174676,12887.187789759999,75.32904704999964,53313.9872136 2024-09-24,10:44:38.000,268,10996049,12645,0,1727174677,12887.666067769991,75.68150355000398,53314.119968880004 2024-09-24,10:44:39.000,268,10996105,12525,0,1727174678,12887.996146960002,75.94937049000146,53314.238749920005 2024-09-24,10:44:40.000,268,10996053,12965,0,1727174679,12888.326226149999,76.06920569999784,53314.3715052 2024-09-24,10:44:41.000,268,10996053,12605,0,1727174680,12888.58894224,76.11854961000063,53314.55317032 2024-09-24,10:44:42.000,268,10996056,12645,0,1727174681,12888.986384529991,76.252483080003,53314.74880968 2024-09-24,10:44:43.000,268,10996051,12925,0,1727174682,12889.343408959998,76.46395697999833,53314.84662936 2024-09-24,10:44:44.000,268,10996089,12685,0,1727174683,12889.84189589999,76.57674306000263,53315.007333120004 2024-09-24,10:44:45.000,268,10996106,12885,0,1727174684,12890.293228670002,76.56969393000327,53315.15406264 2024-09-24,10:44:46.000,268,10996067,12925,0,1727174685,12890.744561439999,76.51330089000112,53315.32175352 2024-09-24,10:44:47.000,268,10996040,12725,0,1727174686,12890.96685967,76.43576046000089,53315.4195732 2024-09-24,10:44:48.000,268,10996107,12805,0,1727174687,12891.20263051999,76.27363047000108,53315.56630272 2024-09-24,10:44:49.000,268,10996111,12885,0,1727174688,12891.647226979992,76.18199178000214,53315.747967840005 2024-09-24,10:44:50.000,268,10996105,12885,0,1727174689,12892.017724029989,76.09740222000255,53315.88072312 2024-09-24,10:44:51.000,268,10996042,12765,0,1727174690,12892.273703809995,76.07625483000447,53315.95758144001 2024-09-24,10:44:52.000,268,10996093,12685,0,1727174691,12892.48926573,76.09035309000319,53316.048414 2024-09-24,10:44:53.000,268,10996097,12885,0,1727174692,12892.691355030001,76.1537952600047,53316.12527232001 2024-09-24,10:44:54.000,268,10996121,12725,0,1727174693,12893.135951489989,76.20313917000021,53316.181169280004 2024-09-24,10:44:55.000,268,10996106,12805,0,1727174694,12893.695065219996,76.12559873999999,53316.2580276 2024-09-24,10:44:56.000,268,10996107,12765,0,1727174695,12894.166606919993,75.90707570999803,53316.348860160004 2024-09-24,10:44:57.000,268,10996101,12765,0,1727174696,12894.463004559999,75.67445442000462,53316.48161544001 2024-09-24,10:44:58.000,268,10996064,12965,0,1727174697,12894.69877540999,75.49822616999882,53316.55847376001 2024-09-24,10:44:59.000,268,10996132,12605,0,1727174698,12895.069272460001,75.32199792000029,53316.69821616001 2024-09-24,10:45:00.000,268,10996068,12685,0,1727174699,12895.567759399994,75.19511358000454,53316.71917752 2024-09-24,10:45:01.000,268,10996125,12765,0,1727174700,12896.160554679991,75.27265401000477,53316.81699720001 2024-09-24,10:45:02.000,268,10996088,12605,0,1727174701,12896.746613649993,75.64625789999991,53316.93577824 2024-09-24,10:45:03.000,268,10996055,13125,0,1727174702,12897.23836427999,76.28067960000044,53317.0266108 2024-09-24,10:45:04.000,268,10996096,12925,0,1727174703,12897.507816680001,76.78821695999795,53317.10346912 2024-09-24,10:45:05.000,268,10996080,12885,0,1727174704,12897.763796459993,76.97854347000248,53317.13141760001 2024-09-24,10:45:06.000,268,10996097,12885,0,1727174705,12898.19492029999,77.0560839000027,53317.257185760005 2024-09-24,10:45:07.000,268,10996077,12605,0,1727174706,12898.43742745999,77.24641040999995,53317.29212136 2024-09-24,10:45:08.000,268,10996108,12685,0,1727174707,12898.39700959999,77.52837561000342,53317.33404408 2024-09-24,10:45:09.000,268,10996062,12645,0,1727174708,12898.066930409994,77.7962425500009,53317.43186376 2024-09-24,10:45:10.000,268,10996045,12685,0,1727174709,12897.615597639997,78.0077164500035,53317.45282512 2024-09-24,10:45:11.000,268,10996116,12725,0,1727174710,12897.25857320999,77.98656905999815,53317.45981224 2024-09-24,10:45:12.000,268,10996107,12525,0,1727174711,12897.00259343,77.82443906999833,53317.43885088 2024-09-24,10:45:13.000,268,10996050,12605,0,1727174712,12896.840921989999,77.66230907999852,53317.43186376 2024-09-24,10:45:14.000,268,10996106,12965,0,1727174713,12896.813976749989,77.54247387000214,53317.4109024 2024-09-24,10:45:15.000,268,10996079,12645,0,1727174714,12896.847658299994,77.16182085000037,53317.43186376 2024-09-24,10:45:16.000,268,10996082,12885,0,1727174715,12896.773558889989,76.92215043000033,53317.4109024 2024-09-24,10:45:17.000,268,10996098,12845,0,1727174716,12896.584942209993,76.80231522000395,53317.3410312 2024-09-24,10:45:18.000,268,10996077,12965,0,1727174717,12896.396325529997,76.9432978199984,53317.3410312 2024-09-24,10:45:19.000,268,10996092,12685,0,1727174718,12896.409798150002,77.02083824999863,53317.27116 2024-09-24,10:45:20.000,268,10996092,12765,0,1727174719,12896.739877339998,77.14772259000165,53317.18032744001 2024-09-24,10:45:21.000,268,10996082,13005,0,1727174720,12897.090165459995,77.09837867999886,53317.22923728001 2024-09-24,10:45:22.000,268,10996064,12645,0,1727174721,12897.420244649991,77.0913295499995,53317.21526304 2024-09-24,10:45:23.000,268,10996104,12725,0,1727174722,12897.615597639997,77.11952607000421,53317.24321152 2024-09-24,10:45:24.000,268,10996126,12565,0,1727174723,12897.938940519998,77.0560839000027,53317.2362244 2024-09-24,10:45:25.000,268,10996058,12965,0,1727174724,12898.53847210999,76.96444521000376,53317.28513424 2024-09-24,10:45:26.000,268,10996025,12685,0,1727174725,12899.37377454999,76.89395391000289,53317.39692816001 2024-09-24,10:45:27.000,268,10996107,12565,0,1727174726,12900.101296029992,76.9432978199984,53317.46679936001 2024-09-24,10:45:28.000,268,10996065,12965,0,1727174727,12900.566101419994,77.03493651000463,53317.60654176 2024-09-24,10:45:29.000,268,10996116,12765,0,1727174728,12900.889444299995,77.23231215000123,53317.73929704 2024-09-24,10:45:30.000,268,10996073,12765,0,1727174729,12901.010697879996,77.25345953999931,53317.84410384 2024-09-24,10:45:31.000,268,10996064,12845,0,1727174730,12901.098269909991,77.1900173699978,53317.976859120005 2024-09-24,10:45:32.000,268,10996071,12645,0,1727174731,12901.138687769992,77.25345953999931,53318.1096144 2024-09-24,10:45:33.000,268,10996113,12565,0,1727174732,12901.071324669996,77.52132648000406,53318.1794856 2024-09-24,10:45:34.000,268,10996105,12605,0,1727174733,12900.92312585,77.72575125000003,53318.22140832 2024-09-24,10:45:35.000,268,10996129,12445,0,1727174734,12900.707563929995,77.84558646000369,53318.22839544 2024-09-24,10:45:36.000,268,10996113,12605,0,1727174735,12900.539156179999,77.82443906999833,53318.32621512001 2024-09-24,10:45:37.000,268,10996120,13005,0,1727174736,12900.370748429988,77.68345647000388,53318.40307344001 2024-09-24,10:45:38.000,268,10996077,12565,0,1727174737,12900.081087099992,77.60591604000365,53318.45198328001 2024-09-24,10:45:39.000,268,10996113,12605,0,1727174738,12899.771216839996,77.57771951999894,53318.46595752 2024-09-24,10:45:40.000,268,10996083,12925,0,1727174739,12899.690381119995,77.47903170000063,53318.54281584001 2024-09-24,10:45:41.000,268,10996076,12565,0,1727174740,12899.68364481,77.3028034500021,53318.479931760005 2024-09-24,10:45:42.000,268,10996055,12565,0,1727174741,12899.899206729991,76.97149434000312,53318.479931760005 2024-09-24,10:45:43.000,268,10996089,12765,0,1727174742,12900.006987690002,76.68952913999965,53318.47294464001 2024-09-24,10:45:44.000,268,10996140,12765,0,1727174743,12899.878997799991,76.45690784999897,53318.47294464001 2024-09-24,10:45:45.000,268,10996134,12405,0,1727174744,12899.690381119995,76.46395697999833,53318.431021920005 2024-09-24,10:45:46.000,268,10996094,12765,0,1727174745,12899.649963259995,76.56969393000327,53318.41704768 2024-09-24,10:45:47.000,268,10996130,12965,0,1727174746,12899.78468946,76.57674306000263,53318.39608632 2024-09-24,10:45:48.000,268,10996077,12885,0,1727174747,12900.458320459999,76.56969393000327,53318.4589704 2024-09-24,10:45:49.000,268,10996151,13005,0,1727174748,12901.475503269998,76.7811678299986,53318.43800904 2024-09-24,10:45:50.000,268,10996096,12885,0,1727174749,12902.560049179992,77.25345953999931,53318.52185448001 2024-09-24,10:45:51.000,268,10996073,12965,0,1727174750,12903.34146114,77.86673385000176,53318.50089312001 2024-09-24,10:45:52.000,268,10996134,12765,0,1727174751,12903.745639740002,78.49410642000294,53318.55679008 2024-09-24,10:45:53.000,268,10996114,12845,0,1727174752,12904.008355829988,79.01574203999917,53318.598712800005 2024-09-24,10:45:54.000,268,10996098,12965,0,1727174753,12904.095927859998,79.33295288999943,53318.66858400001 2024-09-24,10:45:55.000,268,10996110,12725,0,1727174754,12903.813002839997,79.42459157999838,53318.66159688001 2024-09-24,10:45:56.000,268,10996104,12525,0,1727174755,12903.388615309996,79.46688636000181,53318.65460976 2024-09-24,10:45:57.000,268,10996128,12845,0,1727174756,12902.997909329999,79.54442679000203,53318.6336484 2024-09-24,10:45:58.000,268,10996099,12685,0,1727174757,12903.03832719,79.5162302700046,53318.59172568001 2024-09-24,10:45:59.000,268,10996134,12765,0,1727174758,12903.226943869995,79.26246158999857,53318.598712800005 2024-09-24,10:46:00.000,268,10996105,12845,0,1727174759,12903.32125221,78.9452507399983,53318.57076432001 2024-09-24,10:46:01.000,268,10996104,12725,0,1727174760,12903.065272429994,78.60689249999996,53318.54281584001 2024-09-24,10:46:02.000,268,10996069,12685,0,1727174761,12902.634148589997,78.27558339000097,53318.4589704 2024-09-24,10:46:03.000,268,10996080,12805,0,1727174762,12902.22323368,78.09935514000244,53318.39608632 2024-09-24,10:46:04.000,268,10996076,12525,0,1727174763,12901.91336341999,78.00066732000414,53318.25634392001 2024-09-24,10:46:05.000,268,10996079,12925,0,1727174764,12901.691065189989,78.0077164500035,53318.13756288001 2024-09-24,10:46:06.000,268,10996085,12885,0,1727174765,12901.765164599994,78.09935514000244,53318.095640160005 2024-09-24,10:46:07.000,268,10996144,12845,0,1727174766,12901.83252769999,78.16984644000331,53317.96288488 2024-09-24,10:46:08.000,268,10996100,12605,0,1727174767,12901.81231876999,78.33902556000248,53317.8650652 2024-09-24,10:46:09.000,268,10996153,12845,0,1727174768,12901.731483049989,78.5011555500023,53317.690387200004 2024-09-24,10:46:10.000,268,10996119,12765,0,1727174769,12901.576547919998,78.63508902000467,53317.67641296 2024-09-24,10:46:11.000,268,10996097,12765,0,1727174770,12901.374458619997,78.64918728000339,53317.58558040001 2024-09-24,10:46:12.000,268,10996045,12765,0,1727174771,12901.192578249997,78.65623641000275,53317.494747840006 2024-09-24,10:46:13.000,268,10996104,12885,0,1727174772,12901.327304450002,78.79016987999785,53317.39692816001 2024-09-24,10:46:14.000,268,10996077,12965,0,1727174773,12901.724746739994,78.9452507399983,53317.355005440004 2024-09-24,10:46:15.000,268,10996085,12885,0,1727174774,12902.07503485999,79.03688943000452,53317.29212136 2024-09-24,10:46:16.000,268,10996091,12645,0,1727174775,12902.1019801,79.14967551000154,53317.327056960006 2024-09-24,10:46:17.000,268,10996082,12765,0,1727174776,12901.778637219999,79.2554124599992,53317.28513424 2024-09-24,10:46:18.000,268,10996075,12885,0,1727174777,12901.502448509993,79.304756370002,53317.33404408 2024-09-24,10:46:19.000,268,10996061,12845,0,1727174778,12901.334040759997,79.26951071999792,53317.29910848001 2024-09-24,10:46:20.000,268,10996117,12885,0,1727174779,12901.259941349992,79.34000201999879,53317.306095600004 2024-09-24,10:46:21.000,268,10996043,12805,0,1727174780,12901.131951459996,79.39639506000094,53317.27814712001 2024-09-24,10:46:22.000,268,10996047,12845,0,1727174781,12900.81534488999,79.64311461000034,53317.28513424 2024-09-24,10:46:23.000,268,10996096,12685,0,1727174782,12900.53241986999,79.95327633000124,53317.28513424 2024-09-24,10:46:24.000,268,10996088,12885,0,1727174783,12900.377484739998,80.01671850000275,53317.24321152 2024-09-24,10:46:25.000,268,10996037,12645,0,1727174784,12900.566101419994,80.03081676000147,53317.208275920006 2024-09-24,10:46:26.000,268,10996090,13005,0,1727174785,12900.98375264,79.98852197999804,53317.2362244 2024-09-24,10:46:27.000,268,10996063,12965,0,1727174786,12901.111742529996,80.1436028399985,53317.28513424 2024-09-24,10:46:28.000,268,10996079,12805,0,1727174787,12901.00396157,80.42556804000196,53317.24321152 2024-09-24,10:46:29.000,268,10996046,13045,0,1727174788,12900.81534488999,80.58064890000242,53317.26417288 2024-09-24,10:46:30.000,268,10996039,12685,0,1727174789,12900.687354999995,80.67228759000136,53317.24321152 2024-09-24,10:46:31.000,268,10996060,12605,0,1727174790,12900.64020083,80.5524523799977,53317.26417288 2024-09-24,10:46:32.000,268,10996078,12805,0,1727174791,12900.606519279994,80.29868369999895,53317.22923728001 2024-09-24,10:46:33.000,268,10996031,12725,0,1727174792,12900.70082762,80.32688022000366,53317.21526304 2024-09-24,10:46:34.000,268,10996092,12925,0,1727174793,12900.98375264,80.58064890000242,53317.24321152 2024-09-24,10:46:35.000,268,10996063,12525,0,1727174794,12901.266677660002,80.96835105000355,53317.25019864001 2024-09-24,10:46:36.000,268,10996059,12605,0,1727174795,12901.381194929992,81.27146363999782,53317.27116 2024-09-24,10:46:37.000,268,10996088,13205,0,1727174796,12901.165633010001,81.27146363999782,53317.28513424 2024-09-24,10:46:38.000,268,10996093,12885,0,1727174797,12900.77492702999,81.08818625999993,53317.2362244 2024-09-24,10:46:39.000,268,10996087,12845,0,1727174798,12900.155186509997,81.06703887000185,53317.22923728001 2024-09-24,10:46:40.000,268,10996103,13045,0,1727174799,12899.49502812999,81.14457930000208,53317.27814712001 2024-09-24,10:46:41.000,268,10996112,12805,0,1727174800,12898.989804880002,81.1586775600008,53317.15237896001 2024-09-24,10:46:42.000,268,10996126,12645,0,1727174801,12898.767506650001,81.2221197300023,53317.14539184 2024-09-24,10:46:43.000,268,10996111,12725,0,1727174802,12898.673198309996,81.30670929000189,53317.06154640001 2024-09-24,10:46:44.000,268,10996094,12685,0,1727174803,12898.693407239996,81.44064276000427,53316.99866232 2024-09-24,10:46:45.000,268,10996036,12885,0,1727174804,12898.821397129992,81.68736231000366,53316.93577824 2024-09-24,10:46:46.000,268,10996101,12885,0,1727174805,12899.023486429993,82.11735924000095,53316.872894160006 2024-09-24,10:46:47.000,268,10996046,12805,0,1727174806,12899.151476319988,82.54030703999888,53316.81001008 2024-09-24,10:46:48.000,268,10996111,12725,0,1727174807,12899.043695359993,82.79407572000491,53316.754113120005 2024-09-24,10:46:49.000,268,10996092,12605,0,1727174808,12898.733825099996,82.8645670199985,53316.76110024 2024-09-24,10:46:50.000,268,10996051,12645,0,1727174809,12898.42395484,82.89981267000258,53316.635332080004 2024-09-24,10:46:51.000,268,10996025,12605,0,1727174810,12898.060194099999,82.85751788999914,53316.60039648 2024-09-24,10:46:52.000,268,10996050,12725,0,1727174811,12897.622333949992,82.93505831999937,53316.53052528001 2024-09-24,10:46:53.000,268,10996091,12765,0,1727174812,12897.31919999999,83.05489353000303,53316.41174424001 2024-09-24,10:46:54.000,268,10996094,12605,0,1727174813,12897.3865631,83.18882699999813,53316.30693744 2024-09-24,10:46:55.000,268,10996056,12525,0,1727174814,12897.797478009998,83.13948309000261,53316.26501472 2024-09-24,10:46:56.000,268,10996106,12605,0,1727174815,12898.39700959999,83.09718830999918,53316.1881564 2024-09-24,10:46:57.000,268,10996046,13045,0,1727174816,12898.868551300002,83.1253848300039,53316.23007912 2024-09-24,10:46:58.000,268,10996076,12965,0,1727174817,12899.063904289993,83.2240726500022,53316.23706624 2024-09-24,10:46:59.000,268,10996069,12765,0,1727174818,12899.010013810002,83.35095698999794,53316.2580276 2024-09-24,10:47:00.000,268,10996051,12765,0,1727174819,12898.807924510002,83.59062740999798,53316.29296320001 2024-09-24,10:47:01.000,268,10996106,12805,0,1727174820,12898.471109009995,83.70341349000228,53316.28597608 2024-09-24,10:47:02.000,268,10996097,13045,0,1727174821,12898.2622834,83.64702045000013,53316.28597608 2024-09-24,10:47:03.000,268,10996100,12645,0,1727174822,12898.491317939995,83.63997132000077,53316.30693744 2024-09-24,10:47:04.000,268,10996124,12765,0,1727174823,12899.050431670003,83.69636436000292,53316.35584728 2024-09-24,10:47:05.000,268,10996096,12605,0,1727174824,12899.51523705999,83.96423130000039,53316.37680864 2024-09-24,10:47:06.000,268,10996164,12765,0,1727174825,12899.80489839,84.28144215000066,53316.48161544001 2024-09-24,10:47:07.000,268,10996093,12885,0,1727174826,12899.818371009991,84.64094778000435,53316.49558968 2024-09-24,10:47:08.000,268,10996082,12605,0,1727174827,12899.78468946,84.9793060200027,53316.50956392001 2024-09-24,10:47:09.000,268,10996088,12925,0,1727174828,12899.791425769996,85.27536948000488,53316.52353816 2024-09-24,10:47:10.000,268,10996031,12845,0,1727174829,12899.751007909996,85.51503989999765,53316.586422240005 2024-09-24,10:47:11.000,268,10996113,12925,0,1727174830,12899.508500749995,85.71946467000089,53316.60039648 2024-09-24,10:47:12.000,268,10996095,12685,0,1727174831,12899.232312039989,85.98733160999836,53316.635332080004 2024-09-24,10:47:13.000,268,10996071,12885,0,1727174832,12899.077376909998,86.06487203999859,53316.60738360001 2024-09-24,10:47:14.000,268,10996091,12765,0,1727174833,12899.218839419998,85.91684031000477,53316.586422240005 2024-09-24,10:47:15.000,268,10996056,12765,0,1727174834,12899.53544598999,85.89569291999942,53316.55847376001 2024-09-24,10:47:16.000,268,10996068,12805,0,1727174835,12899.818371009991,85.93093857000349,53316.56546088 2024-09-24,10:47:17.000,268,10996068,12805,0,1727174836,12899.852052559996,85.980282479999,53316.59340936 2024-09-24,10:47:18.000,268,10996092,12565,0,1727174837,12899.84531625,85.93798770000285,53316.60738360001 2024-09-24,10:47:19.000,268,10996074,12805,0,1727174838,12900.081087099992,85.93798770000285,53316.59340936 2024-09-24,10:47:20.000,268,10996082,12605,0,1727174839,12900.64020083,85.90979117999814,53316.50956392001 2024-09-24,10:47:21.000,268,10996020,12685,0,1727174840,12900.997225259991,85.90979117999814,53316.56546088 2024-09-24,10:47:22.000,268,10996103,12685,0,1727174841,12901.071324669996,85.91684031000477,53316.62135784 2024-09-24,10:47:23.000,268,10996150,12725,0,1727174842,12900.747981789995,85.97323334999965,53316.61437072 2024-09-24,10:47:24.000,268,10996076,12845,0,1727174843,12900.262967469993,86.00142987000436,53316.60738360001 2024-09-24,10:47:25.000,268,10996079,12845,0,1727174844,12899.919415659992,85.96618422000029,53316.54449952 2024-09-24,10:47:26.000,268,10996094,12685,0,1727174845,12899.777953149991,85.95208596000157,53316.54449952 2024-09-24,10:47:27.000,268,10996153,12685,0,1727174846,12899.885734110001,85.90274204999878,53316.537512400006 2024-09-24,10:47:28.000,268,10996088,12445,0,1727174847,12900.074350789997,85.77585771000304,53316.49558968 2024-09-24,10:47:29.000,268,10996101,12685,0,1727174848,12900.182131749993,85.60667859000387,53316.38379576 2024-09-24,10:47:30.000,268,10996067,12925,0,1727174849,12900.357275809998,85.69831728000281,53316.3278988 2024-09-24,10:47:31.000,268,10996089,12685,0,1727174850,12900.525683559994,85.93798770000285,53316.27200184001 2024-09-24,10:47:32.000,268,10996086,12805,0,1727174851,12900.518947249999,86.14946159999818,53316.19514352001 2024-09-24,10:47:33.000,268,10996100,12845,0,1727174852,12900.269703780003,86.35388637000142,53316.12527232001 2024-09-24,10:47:34.000,268,10996089,12965,0,1727174853,12899.852052559996,86.74863765000191,53316.013478400004 2024-09-24,10:47:35.000,268,10996092,12485,0,1727174854,12899.299675139999,87.24912588000007,53315.88072312 2024-09-24,10:47:36.000,268,10996062,12685,0,1727174855,12898.976332259997,87.58043498999905,53315.747967840005 2024-09-24,10:47:37.000,268,10996102,12925,0,1727174856,12898.780979269992,87.54518934000225,53315.650148160006 2024-09-24,10:47:38.000,268,10996073,12965,0,1727174857,12898.673198309996,87.32666631000029,53315.510405760004 2024-09-24,10:47:39.000,268,10996091,12765,0,1727174858,12898.36332805,87.39715761000116,53315.39861184 2024-09-24,10:47:40.000,268,10996096,12885,0,1727174859,12898.039985169999,87.57338585999969,53315.2798308 2024-09-24,10:47:41.000,268,10996083,12845,0,1727174860,12897.723378599992,87.58748411999841,53315.16104976 2024-09-24,10:47:42.000,268,10996119,12965,0,1727174861,12897.709905980002,87.37601022000308,53315.01432024 2024-09-24,10:47:43.000,268,10996074,13125,0,1727174862,12897.709905980002,87.15748719000112,53314.94444904 2024-09-24,10:47:44.000,268,10996062,12765,0,1727174863,12897.541498229992,87.16453632000048,53314.83265512001 2024-09-24,10:47:45.000,268,10996112,12725,0,1727174864,12897.1844738,87.37601022000308,53314.70688696 2024-09-24,10:47:46.000,268,10996143,12605,0,1727174865,12896.766822579993,87.54518934000225,53314.623041520004 2024-09-24,10:47:47.000,268,10996133,12965,0,1727174866,12896.551260660002,87.7002702000027,53314.51823472001 2024-09-24,10:47:48.000,268,10996086,13005,0,1727174867,12896.315489809997,87.81305627999973,53314.35054384001 2024-09-24,10:47:49.000,268,10996073,12725,0,1727174868,12895.87762965999,87.98928452999826,53314.15490448 2024-09-24,10:47:50.000,268,10996100,12805,0,1727174869,12895.102954009992,88.0950214800032,53314.001187840004 2024-09-24,10:47:51.000,268,10996095,13045,0,1727174870,12894.429323009994,87.9963336600049,53313.84048408 2024-09-24,10:47:52.000,268,10996114,12605,0,1727174871,12894.038617029997,87.79190889000165,53313.7426644 2024-09-24,10:47:53.000,268,10996084,12805,0,1727174872,12894.065562269992,87.51699282000482,53313.54003792001 2024-09-24,10:47:54.000,268,10996146,13005,0,1727174873,12894.166606919993,87.46059978000267,53313.330424320004 2024-09-24,10:47:55.000,268,10996130,12965,0,1727174874,12894.119452749997,87.70731933000206,53313.17670768001 2024-09-24,10:47:56.000,268,10996083,12685,0,1727174875,12894.085771199992,88.03862844000105,53312.91818424001 2024-09-24,10:47:57.000,268,10996096,12965,0,1727174876,12894.099243819997,88.27124973000173,53312.79241608001 2024-09-24,10:47:58.000,268,10996105,12765,0,1727174877,12894.348487289993,88.36993755000003,53312.71555776 2024-09-24,10:47:59.000,268,10996098,13005,0,1727174878,12894.550576589994,88.65895188000286,53312.5897896 2024-09-24,10:48:00.000,268,10996114,12605,0,1727174879,12894.227233709993,89.08189968000079,53312.45703432001 2024-09-24,10:48:01.000,268,10996085,12965,0,1727174880,12893.46603068,89.58238790999894,53312.26838208001 2024-09-24,10:48:02.000,268,10996100,13205,0,1727174881,12892.583574069991,89.84320572000433,53312.15658816 2024-09-24,10:48:03.000,268,10996042,12565,0,1727174882,12891.882997829998,89.82910745999834,53312.01684576 2024-09-24,10:48:04.000,268,10996086,12765,0,1727174883,12891.667435909992,89.5894370399983,53311.81421928001 2024-09-24,10:48:05.000,268,10996107,12925,0,1727174884,12891.768480559993,89.25107879999996,53311.68845112 2024-09-24,10:48:06.000,268,10996078,12765,0,1727174885,12892.071614509994,88.77878708999924,53311.59761856001 2024-09-24,10:48:07.000,268,10996075,12685,0,1727174886,12892.21981332999,88.5038710200024,53311.52076024 2024-09-24,10:48:08.000,268,10996060,13005,0,1727174887,12892.172659159995,88.4404288500009,53311.42294056 2024-09-24,10:48:09.000,268,10996122,12685,0,1727174888,12891.909943069993,88.48977276000369,53311.33210800001 2024-09-24,10:48:10.000,268,10996116,12725,0,1727174889,12891.660699599997,88.30649537999852,53311.290185280006 2024-09-24,10:48:11.000,268,10996042,12965,0,1727174890,12891.566391259992,87.98928452999826,53311.18537848 2024-09-24,10:48:12.000,268,10996109,12605,0,1727174891,12891.525973399992,87.82010540999909,53311.101533040004 2024-09-24,10:48:13.000,268,10996073,12885,0,1727174892,12891.566391259992,87.8483019300038,53311.09454592001 2024-09-24,10:48:14.000,268,10996111,12685,0,1727174893,12891.829107349993,87.9963336600049,53311.02467472001 2024-09-24,10:48:15.000,268,10996122,13125,0,1727174894,12892.26023118999,88.15141451999807,53310.96877776 2024-09-24,10:48:16.000,268,10996126,13045,0,1727174895,12892.644200859992,88.39108493999811,53310.898906559996 2024-09-24,10:48:17.000,268,10996098,12845,0,1727174896,12892.731772890002,88.52501841000048,53310.96179064 2024-09-24,10:48:18.000,268,10996114,12605,0,1727174897,12892.623991929991,88.5391166699992,53310.9128808 2024-09-24,10:48:19.000,268,10996108,12805,0,1727174898,12892.50947466,88.39813407000474,53310.96877776 2024-09-24,10:48:20.000,268,10996095,12445,0,1727174899,12892.543156209991,88.28534799000045,53311.02467472001 2024-09-24,10:48:21.000,268,10996080,12565,0,1727174900,12892.832817540002,88.34879016000195,53311.08057168 2024-09-24,10:48:22.000,268,10996065,12765,0,1727174901,12893.196578279989,88.41223233000346,53311.09454592001 2024-09-24,10:48:23.000,268,10996116,12845,0,1727174902,12893.62770212,88.51092015000177,53311.19236560001 2024-09-24,10:48:24.000,268,10996151,12965,0,1727174903,12894.126189059993,88.77878708999924,53311.31114664001 2024-09-24,10:48:25.000,268,10996159,12445,0,1727174904,12894.489949799994,89.18763662999845,53311.37403072 2024-09-24,10:48:26.000,268,10996107,12965,0,1727174905,12894.56404921,89.56828965000022,53311.47883752001 2024-09-24,10:48:27.000,268,10996047,12925,0,1727174906,12894.530367659994,89.87140224000177,53311.54870872001 2024-09-24,10:48:28.000,268,10996102,12805,0,1727174907,12894.631412309995,90.15336743999796,53311.63255416 2024-09-24,10:48:29.000,268,10996101,12765,0,1727174908,12894.84697423,90.5410695899991,53311.70941248 2024-09-24,10:48:30.000,268,10996114,12685,0,1727174909,12895.352197480002,90.84418218000064,53311.793257920006 2024-09-24,10:48:31.000,268,10996108,12965,0,1727174910,12896.1066642,91.14024564000283,53311.960948800006 2024-09-24,10:48:32.000,268,10996093,12685,0,1727174911,12896.766822579993,91.58434082999884,53312.00287152001 2024-09-24,10:48:33.000,268,10996074,12805,0,1727174912,12897.191210109995,91.94384646000253,53312.205498 2024-09-24,10:48:34.000,268,10996098,12605,0,1727174913,12897.30572738,92.08482906000427,53312.33825328001 2024-09-24,10:48:35.000,268,10996103,12725,0,1727174914,12897.171001179995,92.22581165999873,53312.443060080004 2024-09-24,10:48:36.000,268,10996124,12725,0,1727174915,12897.17773748999,92.31040121999831,53312.63869944 2024-09-24,10:48:37.000,268,10996107,12725,0,1727174916,12897.22489166,92.52187512000091,53312.79241608001 2024-09-24,10:48:38.000,268,10996111,12685,0,1727174917,12897.501080369992,92.62056293999922,53312.911197119996 2024-09-24,10:48:39.000,268,10996129,12845,0,1727174918,12897.864841109993,92.79679118999775,53313.05093952 2024-09-24,10:48:40.000,268,10996096,12605,0,1727174919,12898.329646499995,93.03646160999779,53313.23959176 2024-09-24,10:48:41.000,268,10996121,12605,0,1727174920,12899.043695359993,93.38891811000212,53313.50510232 2024-09-24,10:48:42.000,268,10996063,12605,0,1727174921,12899.878997799991,93.60039201000473,53313.67978032001 2024-09-24,10:48:43.000,268,10996093,12965,0,1727174922,12900.72103655,93.69203070000367,53313.89638104001 2024-09-24,10:48:44.000,268,10996098,12885,0,1727174923,12901.536130059998,93.57219549000001,53314.23176280001 2024-09-24,10:48:45.000,268,10996080,12605,0,1727174924,12902.07503485999,93.35367245999805,53314.43438928 2024-09-24,10:48:46.000,268,10996105,12405,0,1727174925,12902.432059289997,93.0999037799993,53314.7208612 2024-09-24,10:48:47.000,268,10996108,12765,0,1727174926,12902.661093829993,93.0999037799993,53314.93746192 2024-09-24,10:48:48.000,268,10996105,12845,0,1727174927,12902.944018849994,93.36072159000469,53315.16104976 2024-09-24,10:48:49.000,268,10996149,12445,0,1727174928,12903.32125221,93.68498157000431,53315.40559896001 2024-09-24,10:48:50.000,268,10996077,12645,0,1727174929,12903.597440919992,94.0162906800033,53315.580276960005 2024-09-24,10:48:51.000,268,10996130,12885,0,1727174930,12903.577231989992,94.34055066000292,53315.75495496 2024-09-24,10:48:52.000,268,10996106,12685,0,1727174931,12903.35493375999,94.91153019000194,53315.88771024001 2024-09-24,10:48:53.000,268,10996107,12965,0,1727174932,12903.07200873999,95.45431320000353,53316.00649128001 2024-09-24,10:48:54.000,268,10996100,12565,0,1727174933,12902.863183129994,95.76447492000443,53316.083349600005 2024-09-24,10:48:55.000,268,10996077,12725,0,1727174934,12902.647621210002,95.70808188000228,53316.17418216001 2024-09-24,10:48:56.000,268,10996119,12685,0,1727174935,12902.600467039993,95.54595189000247,53316.26501472 2024-09-24,10:48:57.000,268,10996021,12645,0,1727174936,12902.741929549993,95.58119753999927,53316.31392456001 2024-09-24,10:48:58.000,268,10996048,12725,0,1727174937,12903.01138194999,95.67283622999821,53316.27898896 2024-09-24,10:48:59.000,268,10996082,12885,0,1727174938,12903.19326231999,95.82791708999866,53316.35584728 2024-09-24,10:49:00.000,268,10996088,12725,0,1727174939,12903.085481359994,96.00414534000447,53316.36283440001 2024-09-24,10:49:01.000,268,10996125,12765,0,1727174940,12902.876655749998,96.180373590003,53316.467641200004 2024-09-24,10:49:02.000,268,10996079,12845,0,1727174941,12902.775611099998,96.22971749999851,53316.50956392001 2024-09-24,10:49:03.000,268,10996072,12405,0,1727174942,12902.930546229989,96.15217706999829,53316.45366696 2024-09-24,10:49:04.000,268,10996069,12565,0,1727174943,12903.25388910999,96.15922619999765,53316.488602560006 2024-09-24,10:49:05.000,268,10996128,12805,0,1727174944,12903.536814129991,96.10988229000213,53316.55847376001 2024-09-24,10:49:06.000,268,10996062,12885,0,1727174945,12903.563759370001,96.3143070599981,53316.57943512001 2024-09-24,10:49:07.000,268,10996055,12645,0,1727174946,12903.368406379996,96.58922313000221,53316.57943512001 2024-09-24,10:49:08.000,268,10996123,12885,0,1727174947,12903.186526009995,96.78659876999882,53316.66328056 2024-09-24,10:49:09.000,268,10996042,12725,0,1727174948,12903.045063499994,96.91348311000183,53316.705203280006 2024-09-24,10:49:10.000,268,10996051,13005,0,1727174949,12903.065272429994,96.99102354000206,53316.71917752 2024-09-24,10:49:11.000,268,10996079,12565,0,1727174950,12903.21347124999,97.17430091999995,53316.78904872 2024-09-24,10:49:12.000,268,10996103,12725,0,1727174951,12903.489659959996,97.3293817800004,53316.81699720001 2024-09-24,10:49:13.000,268,10996098,12765,0,1727174952,12903.920783799993,97.36462743000448,53316.92879112 2024-09-24,10:49:14.000,268,10996061,12565,0,1727174953,12904.47989753,97.37167656000383,53317.019623680004 2024-09-24,10:49:15.000,268,10996075,12685,0,1727174954,12904.991857089997,97.47036438000214,53317.05455928 2024-09-24,10:49:16.000,268,10996070,12605,0,1727174955,12905.113110669998,97.66069088999939,53317.19430168 2024-09-24,10:49:17.000,268,10996033,12765,0,1727174956,12904.796504099992,97.78052610000304,53317.27116 2024-09-24,10:49:18.000,268,10996051,12445,0,1727174957,12904.54052432,97.6747891499981,53317.3410312 2024-09-24,10:49:19.000,268,10996054,12645,0,1727174958,12904.587678489996,97.30823439000233,53317.45981224 2024-09-24,10:49:20.000,268,10996065,12925,0,1727174959,12904.756086239991,97.03331831999822,53317.522696320004 2024-09-24,10:49:21.000,268,10996087,12765,0,1727174960,12904.877339819992,97.04741658000421,53317.592567520005 2024-09-24,10:49:22.000,268,10996082,12805,0,1727174961,12904.830185649997,97.24479222000082,53317.620516 2024-09-24,10:49:23.000,268,10996006,12765,0,1727174962,12904.655041589991,97.31528352000169,53317.71833568 2024-09-24,10:49:24.000,268,10996089,12805,0,1727174963,12904.62136004,97.10380961999908,53317.70436144001 2024-09-24,10:49:25.000,268,10996070,12845,0,1727174964,12904.607887419996,96.84299181000097,53317.82314248001 2024-09-24,10:49:26.000,268,10996059,12845,0,1727174965,12904.823449340001,96.68791095000051,53317.82314248001 2024-09-24,10:49:27.000,268,10996066,13085,0,1727174966,12904.890812439997,96.66676356000244,53317.858078080004 2024-09-24,10:49:28.000,268,10996107,12925,0,1727174967,12904.964911850002,96.74430399000266,53317.88602656 2024-09-24,10:49:29.000,268,10996040,12565,0,1727174968,12905.207419009988,96.91348311000183,53317.88602656 2024-09-24,10:49:30.000,268,10996043,12765,0,1727174969,12905.214155319998,97.09676048999972,53317.9349364 2024-09-24,10:49:31.000,268,10996041,12685,0,1727174970,12905.005329710002,97.20249744000466,53317.95589776 2024-09-24,10:49:32.000,268,10996063,12765,0,1727174971,12904.863867200002,97.13905527000315,53317.96987200001 2024-09-24,10:49:33.000,268,10996124,12725,0,1727174972,12904.783031480001,97.16725179000059,53317.99083336001 2024-09-24,10:49:34.000,268,10996056,12645,0,1727174973,12904.830185649997,97.082662230001,53317.95589776 2024-09-24,10:49:36.000,268,10996148,12605,0,1727174975,12904.816713029992,96.8852865900044,53318.01878184001 2024-09-24,10:49:36.000,268,10996077,12845,0,1727174975,12904.783031480001,96.77954963999946,53317.96288488 2024-09-24,10:49:37.000,268,10996107,12805,0,1727174976,12904.58094218,96.89233572000376,53317.85109096001 2024-09-24,10:49:38.000,268,10996043,12845,0,1727174977,12904.2575993,97.13905527000315,53317.84410384 2024-09-24,10:49:39.000,268,10996091,12725,0,1727174978,12904.068982619989,97.30118526000297,53317.78820688 2024-09-24,10:49:40.000,268,10996086,13125,0,1727174979,12904.237390369999,97.19544830999803,53317.74628416 2024-09-24,10:49:41.000,268,10996131,12765,0,1727174980,12904.27780823,96.97692528000334,53317.69737432 2024-09-24,10:49:42.000,268,10996094,12685,0,1727174981,12904.082455239994,96.82889355000225,53317.65545160001 2024-09-24,10:49:43.000,268,10996069,12645,0,1727174982,12903.711958189997,96.82184442000289,53317.620516 2024-09-24,10:49:44.000,268,10996083,12485,0,1727174983,12903.19326231999,96.86413919999904,53317.52968344 2024-09-24,10:49:45.000,268,10996034,12845,0,1727174984,12902.869919439989,96.82184442000289,53317.51570920001 2024-09-24,10:49:46.000,268,10996098,12805,0,1727174985,12902.775611099998,96.45528965999983,53317.4807736 2024-09-24,10:49:47.000,268,10996112,12645,0,1727174986,12902.674566449998,95.88431013000081,53317.43186376 2024-09-24,10:49:48.000,268,10996066,12765,0,1727174987,12902.560049179992,95.27808494999772,53317.43186376 2024-09-24,10:49:49.000,268,10996107,12725,0,1727174988,12902.472477149997,94.96087410000473,53317.41788952001 2024-09-24,10:49:50.000,268,10996049,12805,0,1727174989,12902.694775379998,94.79169497999828,53317.38295392 2024-09-24,10:49:51.000,268,10996083,13045,0,1727174990,12903.11916291,94.74235107000277,53317.33404408 2024-09-24,10:49:52.000,268,10996076,12965,0,1727174991,12903.35493375999,94.50972978000209,53317.27116 2024-09-24,10:49:53.000,268,10996047,12805,0,1727174992,12903.267361729995,94.24186284000461,53317.208275920006 2024-09-24,10:49:54.000,268,10996115,12765,0,1727174993,12903.146108149995,93.98104502999922,53317.22225016 2024-09-24,10:49:55.000,268,10996036,12805,0,1727174994,12903.23368017999,93.77662026000326,53317.208275920006 2024-09-24,10:49:56.000,268,10996029,12805,0,1727174995,12903.469451029996,93.74137460999918,53317.11045624001 2024-09-24,10:49:57.000,268,10996082,12765,0,1727174996,12903.570495679996,93.8682589500022,53317.06154640001 2024-09-24,10:49:58.000,268,10996109,13005,0,1727174997,12903.617649849992,94.10088024000288,53317.03359792001 2024-09-24,10:49:59.000,268,10996069,12645,0,1727174998,12903.631122469997,94.38284543999907,53317.04757216 2024-09-24,10:50:00.000,268,10996016,12725,0,1727174999,12903.637858779992,94.72120368000469,53317.05455928 2024-09-24,10:50:01.000,268,10996073,13005,0,1727175000,12903.610913539997,94.96087410000473,53316.97770096 2024-09-24,10:50:02.000,268,10996098,12765,0,1727175001,12903.489659959996,95.10185669999919,53316.97770096 2024-09-24,10:50:03.000,268,10996059,12565,0,1727175002,12903.19999863,95.2287410400022,53316.89385552001 2024-09-24,10:50:04.000,268,10996101,12805,0,1727175003,12902.99117301999,95.5741484099999,53316.90084264 2024-09-24,10:50:05.000,268,10996070,12765,0,1727175004,12902.883392059994,96.0323418600019,53316.85891992 2024-09-24,10:50:06.000,268,10996103,12805,0,1727175005,12902.782347409993,96.29315967000002,53316.83795856 2024-09-24,10:50:07.000,268,10996092,12685,0,1727175006,12902.688039070003,96.22266836999916,53316.851932800004 2024-09-24,10:50:08.000,268,10996057,12805,0,1727175007,12902.681302759993,96.19447185000172,53316.7820616 2024-09-24,10:50:09.000,268,10996107,12965,0,1727175008,12902.735193239998,96.23676662999787,53316.72616464001 2024-09-24,10:50:10.000,268,10996043,13165,0,1727175009,12902.762138479993,96.3284053200041,53316.74712600001 2024-09-24,10:50:11.000,268,10996036,12885,0,1727175010,12902.809292649988,96.34955271000217,53316.67725480001 2024-09-24,10:50:12.000,268,10996060,12605,0,1727175011,12902.816028959998,96.3284053200041,53316.67725480001 2024-09-24,10:50:13.000,268,10996056,12685,0,1727175012,12902.701511689993,96.28611054000066,53316.6423192 2024-09-24,10:50:14.000,268,10996048,12885,0,1727175013,12902.546576560002,96.3143070599981,53316.586422240005 2024-09-24,10:50:15.000,268,10996059,12605,0,1727175014,12902.351223569996,96.47643704999791,53316.586422240005 2024-09-24,10:50:16.000,268,10996052,12925,0,1727175015,12902.048089619995,96.61741964999965,53316.516551040004 2024-09-24,10:50:17.000,268,10996037,12845,0,1727175016,12901.664119949994,96.56807574000413,53316.49558968 2024-09-24,10:50:18.000,268,10996079,12765,0,1727175017,12901.360985999992,96.44824053000048,53316.47462832 2024-09-24,10:50:19.000,268,10996091,12685,0,1727175018,12901.125215150001,96.47643704999791,53316.418731360005 2024-09-24,10:50:20.000,268,10996066,12805,0,1727175019,12901.030906809996,96.58217400000285,53316.348860160004 2024-09-24,10:50:21.000,268,10996081,13125,0,1727175020,12901.064588360001,96.64561617000436,53316.320911680006 2024-09-24,10:50:22.000,268,10996091,12885,0,1727175021,12900.909653229995,96.56807574000413,53316.23007912 2024-09-24,10:50:23.000,268,10996054,12645,0,1727175022,12900.65367344999,96.44119140000112,53316.17418216001 2024-09-24,10:50:24.000,268,10996083,13045,0,1727175023,12900.310121639988,96.28611054000066,53316.17418216001 2024-09-24,10:50:25.000,268,10996076,12725,0,1727175024,12900.148450200002,96.03939099000127,53316.17418216001 2024-09-24,10:50:26.000,268,10996070,12925,0,1727175025,12900.310121639988,95.65168884000013,53316.048414 2024-09-24,10:50:27.000,268,10996047,12845,0,1727175026,12900.66040976,95.41906754999945,53316.083349600005 2024-09-24,10:50:28.000,268,10996100,12925,0,1727175027,12900.80187227,95.45431320000353,53315.99251704 2024-09-24,10:50:29.000,268,10996140,12645,0,1727175028,12900.579574039999,95.6234923200027,53316.02046552 2024-09-24,10:50:30.000,268,10996057,12965,0,1727175029,12900.236022229998,95.78562231000251,53315.95059432 2024-09-24,10:50:31.000,268,10996067,12645,0,1727175030,12899.838579939991,95.84906448000402,53315.90168448 2024-09-24,10:50:32.000,268,10996106,12725,0,1727175031,12899.61628170999,95.76447492000443,53315.85976176001 2024-09-24,10:50:33.000,268,10996058,12885,0,1727175032,12899.528709679995,95.63054145000206,53315.85976176001 2024-09-24,10:50:34.000,268,10996105,12685,0,1727175033,12899.508500749995,95.6869344900042,53315.74098072001 2024-09-24,10:50:35.000,268,10996064,12685,0,1727175034,12899.447873959994,95.82791708999866,53315.68508376 2024-09-24,10:50:36.000,268,10996118,13005,0,1727175035,12899.319884069999,96.0323418600019,53315.68508376 2024-09-24,10:50:37.000,268,10996094,12805,0,1727175036,12899.097585839998,96.19447185000172,53315.67110952001 2024-09-24,10:50:38.000,268,10996107,12765,0,1727175037,12898.956123329997,96.3284053200041,53315.57328984001 2024-09-24,10:50:39.000,268,10996081,12725,0,1727175038,12898.861814989992,96.50463357000262,53315.61521256 2024-09-24,10:50:40.000,268,10996082,12925,0,1727175039,12898.807924510002,96.624468779999,53315.580276960005 2024-09-24,10:50:41.000,268,10996085,12685,0,1727175040,12898.794451889997,96.55397747999814,53315.57328984001 2024-09-24,10:50:42.000,268,10996120,13045,0,1727175041,12898.834869749997,96.23676662999787,53315.629186800004 2024-09-24,10:50:43.000,268,10996089,12965,0,1727175042,12898.774242959997,95.77857318000315,53315.52438000001 2024-09-24,10:50:44.000,268,10996077,13005,0,1727175043,12898.855078679997,95.25693755999964,53315.60123832001 2024-09-24,10:50:45.000,268,10996111,12645,0,1727175044,12899.104322149993,94.93267758000002,53315.53835424 2024-09-24,10:50:46.000,268,10996089,12925,0,1727175045,12899.49502812999,94.92562845000066,53315.56630272 2024-09-24,10:50:47.000,268,10996099,12605,0,1727175046,12899.831843629996,94.81284237000364,53315.60123832001 2024-09-24,10:50:48.000,268,10996146,12965,0,1727175047,12900.148450200002,94.48153326000465,53315.6641224 2024-09-24,10:50:49.000,268,10996091,12605,0,1727175048,12900.276440089998,94.1502241499984,53315.75495496 2024-09-24,10:50:50.000,268,10996127,12965,0,1727175049,12900.397693669998,93.89645546999964,53315.8038648 2024-09-24,10:50:51.000,268,10996120,12645,0,1727175050,12900.424638909994,93.83301329999813,53315.817839040006 2024-09-24,10:50:52.000,268,10996110,12685,0,1727175051,12900.357275809998,93.89645546999964,53315.82482616 2024-09-24,10:50:53.000,268,10996096,12765,0,1727175052,12900.397693669998,93.98104502999922,53315.90168448 2024-09-24,10:50:54.000,268,10996110,12685,0,1727175053,12900.545892489994,94.00924155000394,53315.92264584 2024-09-24,10:50:55.000,268,10996078,12965,0,1727175054,12900.828817509995,93.94579938000243,53316.034439760006 2024-09-24,10:50:56.000,268,10996041,12685,0,1727175055,12901.152160389996,94.00219242000458,53316.06937536 2024-09-24,10:50:57.000,268,10996096,12725,0,1727175056,12901.307095520002,94.10792937000224,53316.13924656 2024-09-24,10:50:58.000,268,10996147,12765,0,1727175057,12901.266677660002,94.22071544999926,53316.16719504 2024-09-24,10:50:59.000,268,10996086,12685,0,1727175058,12901.273413969997,94.23481370999798,53316.23007912 2024-09-24,10:51:00.000,268,10996074,12805,0,1727175059,12901.488975890003,94.2136663199999,53316.27200184001 2024-09-24,10:51:01.000,268,10996085,12885,0,1727175060,12901.798846149999,94.16432241000439,53316.34187304001 2024-09-24,10:51:02.000,268,10996075,12645,0,1727175061,12902.169343199996,94.03743807000137,53316.369821520006 2024-09-24,10:51:03.000,268,10996079,12965,0,1727175062,12902.236706299991,93.88235721000092,53316.44667984 2024-09-24,10:51:04.000,268,10996078,12845,0,1727175063,12902.13566164999,93.7695711300039,53316.46065408001 2024-09-24,10:51:05.000,268,10996076,12605,0,1727175064,12901.93357234999,93.8682589500022,53316.45366696 2024-09-24,10:51:06.000,268,10996120,12725,0,1727175065,12901.785373529994,94.1149785000016,53316.55148664 2024-09-24,10:51:07.000,268,10996089,12765,0,1727175066,12901.549602679988,94.33350153000356,53316.54449952 2024-09-24,10:51:08.000,268,10996115,12685,0,1727175067,12901.320568139992,94.45333673999994,53316.52353816 2024-09-24,10:51:09.000,268,10996100,12845,0,1727175068,12901.232996109997,94.6718597700019,53316.572448 2024-09-24,10:51:10.000,268,10996092,12725,0,1727175069,12901.219523489992,95.08070931000111,53316.60039648 2024-09-24,10:51:11.000,268,10996106,12845,0,1727175070,12901.158896699992,95.4754605900016,53316.55847376001 2024-09-24,10:51:12.000,268,10996099,12965,0,1727175071,12901.04437943,95.56709928000055,53316.62135784 2024-09-24,10:51:13.000,268,10996048,12885,0,1727175072,12900.92312585,95.48955885000032,53316.67725480001 2024-09-24,10:51:14.000,268,10996107,12965,0,1727175073,12901.010697879996,95.56709928000055,53316.7121904 2024-09-24,10:51:15.000,268,10996128,12605,0,1727175074,12901.152160389996,95.77857318000315,53316.754113120005 2024-09-24,10:51:16.000,268,10996120,12485,0,1727175075,12901.253205039997,96.04644012000063,53316.85891992 2024-09-24,10:51:17.000,268,10996069,12845,0,1727175076,12901.259941349992,96.24381576000451,53316.96372672001 2024-09-24,10:51:18.000,268,10996097,12765,0,1727175077,12901.219523489992,96.37774922999961,53316.98468808001 2024-09-24,10:51:19.000,268,10996098,12805,0,1727175078,12901.199314559992,96.61037052000029,53317.019623680004 2024-09-24,10:51:20.000,268,10996132,12725,0,1727175079,12901.286886590002,96.80069703000481,53317.11744336 2024-09-24,10:51:21.000,268,10996110,12725,0,1727175080,12901.462030649993,96.86413919999904,53317.19430168 2024-09-24,10:51:22.000,268,10996098,12565,0,1727175081,12901.731483049989,96.87823745999776,53317.33404408 2024-09-24,10:51:23.000,268,10996145,12725,0,1727175082,12902.02114438,96.81479529000353,53317.44583800001 2024-09-24,10:51:24.000,268,10996088,12685,0,1727175083,12902.256915229991,96.82889355000225,53317.522696320004 2024-09-24,10:51:25.000,268,10996092,12965,0,1727175084,12902.506158700002,96.79364789999818,53317.641477360005 2024-09-24,10:51:26.000,268,10996124,12965,0,1727175085,12902.883392059994,96.78659876999882,53317.830129600006 2024-09-24,10:51:27.000,268,10996081,12645,0,1727175086,12903.23368017999,96.85709006999969,53317.927949280005 2024-09-24,10:51:28.000,268,10996082,12645,0,1727175087,12903.557023059991,97.04741658000421,53318.01878184001 2024-09-24,10:51:29.000,268,10996108,12645,0,1727175088,12903.839948079993,97.29413613000361,53318.15852424001 2024-09-24,10:51:30.000,268,10996088,12845,0,1727175089,12904.196972509999,97.52675742000429,53318.34717648 2024-09-24,10:51:31.000,268,10996090,12525,0,1727175090,12904.60115111,97.59019958999852,53318.48691888 2024-09-24,10:51:32.000,268,10996050,12605,0,1727175091,12904.991857089997,97.59724871999788,53318.598712800005 2024-09-24,10:51:33.000,268,10996120,12525,0,1727175092,12905.308463659989,97.68183828000474,53318.71050672001 2024-09-24,10:51:34.000,268,10996082,12725,0,1727175093,12905.328672589989,97.94265609000286,53318.885184720006 2024-09-24,10:51:35.000,268,10996083,12605,0,1727175094,12905.220891629993,98.28806346000056,53319.01794 2024-09-24,10:51:36.000,268,10996130,12605,0,1727175095,12905.086165430002,98.50658649000252,53319.10877256 2024-09-24,10:51:37.000,268,10996082,12965,0,1727175096,12905.092901739998,98.61232344000018,53319.17165664001 2024-09-24,10:51:38.000,268,10996091,12605,0,1727175097,12905.005329710002,98.56297953000467,53319.25550208 2024-09-24,10:51:39.000,268,10996082,12885,0,1727175098,12904.870603509997,98.5277338800006,53319.35332176 2024-09-24,10:51:40.000,268,10996071,12805,0,1727175099,12904.547260629995,98.46429170999909,53319.367296000004 2024-09-24,10:51:41.000,268,10996078,12885,0,1727175100,12904.170027269989,98.25986694000312,53319.42319296 2024-09-24,10:51:42.000,268,10996092,12685,0,1727175101,12903.786057600002,97.94970522000222,53319.42319296 2024-09-24,10:51:43.000,268,10996073,12725,0,1727175102,12903.577231989992,97.65364176000003,53319.51402552 2024-09-24,10:51:44.000,268,10996107,12525,0,1727175103,12903.469451029996,97.34348003999912,53319.42319296 2024-09-24,10:51:45.000,268,10996092,12605,0,1727175104,12903.48292365,96.99102354000206,53319.45114144 2024-09-24,10:51:46.000,268,10996106,12685,0,1727175105,12903.617649849992,96.8711883299984,53319.40921872001 2024-09-24,10:51:47.000,268,10996051,12925,0,1727175106,12903.934256419998,97.15315353000187,53319.41620584 2024-09-24,10:51:48.000,268,10996108,12765,0,1727175107,12904.21044512999,97.31528352000169,53319.47908992001 2024-09-24,10:51:49.000,268,10996057,12965,0,1727175108,12904.35864395,97.22364483000274,53319.45812856001 2024-09-24,10:51:50.000,268,10996121,12965,0,1727175109,12904.284544539994,97.0192200599995,53319.41620584 2024-09-24,10:51:51.000,268,10996162,12965,0,1727175110,12904.129609409989,96.76545138000074,53319.44415432 2024-09-24,10:51:52.000,268,10996112,12645,0,1727175111,12904.001619519993,96.7725005100001,53319.38127024001 2024-09-24,10:51:53.000,268,10996164,12645,0,1727175112,12903.839948079993,96.8852865900044,53319.388257360006 2024-09-24,10:51:54.000,268,10996091,13005,0,1727175113,12903.806266530002,96.92758137000055,53319.40921872001 2024-09-24,10:51:55.000,268,10996122,12765,0,1727175114,12903.799530219992,96.94872875999863,53319.34633464 2024-09-24,10:51:56.000,268,10996106,12685,0,1727175115,12904.028564759989,96.95577788999799,53319.4022316 2024-09-24,10:51:57.000,268,10996105,12845,0,1727175116,12904.33169870999,96.99102354000206,53319.45812856001 2024-09-24,10:51:58.000,268,10996107,12805,0,1727175117,12904.628096349996,97.28708700000425,53319.555948240006 2024-09-24,10:51:59.000,268,10996107,12765,0,1727175118,12904.756086239991,97.7241330600009,53319.58389672 2024-09-24,10:52:00.000,268,10996089,12685,0,1727175119,12904.722404690001,98.02019652000308,53319.653767920005 2024-09-24,10:52:01.000,268,10996126,12765,0,1727175120,12904.547260629995,98.22462128999905,53319.702677760004 2024-09-24,10:52:02.000,268,10996060,12645,0,1727175121,12904.41927074,98.316259979998,53319.7515876 2024-09-24,10:52:03.000,268,10996095,12685,0,1727175122,12904.082455239994,98.54183213999931,53319.83543304001 2024-09-24,10:52:04.000,268,10996089,12885,0,1727175123,12903.813002839997,98.58412692000275,53319.88434288001 2024-09-24,10:52:05.000,268,10996078,12765,0,1727175124,12903.738903429992,98.57707779000339,53319.93325272001 2024-09-24,10:52:06.000,268,10996067,13085,0,1727175125,12903.711958189997,98.56297953000467,53319.96818832 2024-09-24,10:52:07.000,268,10996060,12805,0,1727175126,12903.725430810002,98.60527431000082,53320.00312392001 2024-09-24,10:52:08.000,268,10996088,12765,0,1727175127,12903.637858779992,98.74625691000256,53320.059020880006 2024-09-24,10:52:09.000,268,10996115,13085,0,1727175128,12903.496396269991,98.92248516000109,53320.07998224001 2024-09-24,10:52:10.000,268,10996053,12725,0,1727175129,12903.381879,99.04232037000475,53320.07299512 2024-09-24,10:52:11.000,268,10996141,12605,0,1727175130,12903.40208793,99.09166428000026,53320.059020880006 2024-09-24,10:52:12.000,268,10996084,12685,0,1727175131,12903.42229686,99.03527123999811,53320.12889208001 2024-09-24,10:52:13.000,268,10996082,12805,0,1727175132,12903.34146114,98.88019037999766,53320.10094360001 2024-09-24,10:52:14.000,268,10996082,12565,0,1727175133,12903.1797897,98.78855168999871,53320.059020880006 2024-09-24,10:52:15.000,268,10996131,12685,0,1727175134,12903.03832719,98.90133777000301,53320.107930720005 2024-09-24,10:52:16.000,268,10996087,12765,0,1727175135,12903.07200873999,99.00707472000067,53320.04504664 2024-09-24,10:52:17.000,268,10996137,12965,0,1727175136,12903.186526009995,99.01412385000003,53320.04504664 2024-09-24,10:52:18.000,268,10996093,12965,0,1727175137,12903.19999863,99.09166428000026,53320.05203376001 2024-09-24,10:52:19.000,268,10996080,12685,0,1727175138,12902.997909329999,99.07051689000218,53319.989149680005 2024-09-24,10:52:20.000,268,10996051,12645,0,1727175139,12902.782347409993,99.01412385000003,53319.96818832 2024-09-24,10:52:21.000,268,10996057,13005,0,1727175140,12902.634148589997,99.02117297999939,53319.96818832 2024-09-24,10:52:22.000,268,10996070,12645,0,1727175141,12902.452268219997,99.00002559000131,53319.9961368 2024-09-24,10:52:23.000,268,10996075,13045,0,1727175142,12902.16260689,98.83084647000214,53319.87735576 2024-09-24,10:52:24.000,268,10996094,12925,0,1727175143,12901.825791389994,98.65461822000361,53319.80049744 2024-09-24,10:52:25.000,268,10996054,12645,0,1727175144,12901.408140170002,98.73215865000384,53319.77953608 2024-09-24,10:52:26.000,268,10996104,12805,0,1727175145,12900.98375264,99.0846151500009,53319.702677760004 2024-09-24,10:52:27.000,268,10996042,12845,0,1727175146,12900.57283772999,99.3947768700018,53319.61883232 2024-09-24,10:52:28.000,268,10996063,12885,0,1727175147,12900.155186509997,99.40887513000052,53319.50005128001 2024-09-24,10:52:29.000,268,10996086,12645,0,1727175148,12899.68364481,99.21149949000392,53319.437167200005 2024-09-24,10:52:30.000,268,10996079,12725,0,1727175149,12899.292938829989,98.9859273300026,53319.269476320005 2024-09-24,10:52:31.000,268,10996074,12685,0,1727175150,12899.010013810002,98.94363254999917,53319.1576824 2024-09-24,10:52:32.000,268,10996036,12725,0,1727175151,12898.949387020002,98.9365834199998,53319.101785440005 2024-09-24,10:52:33.000,268,10996075,12605,0,1727175152,12898.922441779992,98.83084647000214,53318.98999152 2024-09-24,10:52:34.000,268,10996095,12765,0,1727175153,12898.801188199992,98.64756909000425,53318.87819760001 2024-09-24,10:52:35.000,268,10996068,12645,0,1727175154,12898.666462000001,98.4783899699978,53318.79435216 2024-09-24,10:52:36.000,268,10996093,12765,0,1727175155,12898.56541735,98.42904606000229,53318.7035196 2024-09-24,10:52:37.000,268,10996118,12685,0,1727175156,12898.390273289995,98.58412692000275,53318.61967416001 2024-09-24,10:52:38.000,268,10996080,12765,0,1727175157,12898.37680066999,98.77445343,53318.479931760005 2024-09-24,10:52:39.000,268,10996065,12965,0,1727175158,12898.42395484,98.94363254999917,53318.39608632 2024-09-24,10:52:40.000,268,10996080,12445,0,1727175159,12898.349855429995,99.07756602000154,53318.36813784 2024-09-24,10:52:41.000,268,10996037,12725,0,1727175160,12898.093875649989,99.20445036000456,53318.25634392001 2024-09-24,10:52:42.000,268,10996092,12605,0,1727175161,12897.770532770002,99.26084339999943,53318.22140832 2024-09-24,10:52:43.000,268,10996041,12765,0,1727175162,12897.662751809992,99.31018731000222,53318.1794856 2024-09-24,10:52:44.000,268,10996090,12605,0,1727175163,12897.642542879992,99.35248208999838,53318.15153712 2024-09-24,10:52:45.000,268,10996010,12605,0,1727175164,12897.723378599992,99.43707164999796,53318.12358864 2024-09-24,10:52:46.000,268,10996083,12805,0,1727175165,12897.763796459993,99.42297338999924,53318.11660152001 2024-09-24,10:52:47.000,268,10996063,12805,0,1727175166,12897.986094689993,99.30313818000286,53318.1096144 2024-09-24,10:52:48.000,268,10996035,12725,0,1727175167,12898.30270126,99.14100819000305,53318.06070456 2024-09-24,10:52:49.000,268,10996040,12685,0,1727175168,12898.4643727,99.03527123999811,53318.08865304001 2024-09-24,10:52:50.000,268,10996069,12925,0,1727175169,12898.531735799996,98.8731412499983,53318.08865304001 2024-09-24,10:52:51.000,268,10996034,12645,0,1727175170,12898.58562628,98.78855168999871,53318.12358864 2024-09-24,10:52:52.000,268,10996095,12765,0,1727175171,12898.646253070001,98.8026499500047,53318.144550000005 2024-09-24,10:52:53.000,268,10996091,12805,0,1727175172,12898.592362589996,98.88723951000429,53318.13756288001 2024-09-24,10:52:54.000,268,10996044,12605,0,1727175173,12898.450900079995,98.9859273300026,53318.18647272001 2024-09-24,10:52:55.000,268,10996042,12965,0,1727175174,12898.37680066999,98.9859273300026,53318.18647272001 2024-09-24,10:52:56.000,268,10996073,12725,0,1727175175,12898.33638280999,99.05641863000346,53318.18647272001 2024-09-24,10:52:57.000,268,10996055,12605,0,1727175176,12898.29596494999,99.07051689000218,53318.20743408001 2024-09-24,10:52:58.000,268,10996098,12885,0,1727175177,12898.30270126,99.06346776000282,53318.20743408001 2024-09-24,10:52:59.000,268,10996065,12765,0,1727175178,12898.32291019,99.09871340999962,53318.22140832 2024-09-24,10:53:00.000,268,10996098,12965,0,1727175179,12898.370064359995,98.97182907000388,53318.23538256001 2024-09-24,10:53:01.000,268,10996058,12645,0,1727175180,12898.471109009995,98.78855168999871,53318.29127952 2024-09-24,10:53:02.000,268,10996123,12605,0,1727175181,12898.430691149995,98.69691299999977,53318.28429240001 2024-09-24,10:53:03.000,268,10996114,12725,0,1727175182,12898.471109009995,98.61937256999954,53318.263331040005 2024-09-24,10:53:04.000,268,10996056,12925,0,1727175183,12898.58562628,98.59822518000146,53318.27031816 2024-09-24,10:53:05.000,268,10996019,12645,0,1727175184,12898.679934619991,98.68986387000041,53318.29826664 2024-09-24,10:53:06.000,268,10996100,13005,0,1727175185,12898.807924510002,98.80969908000407,53318.32621512001 2024-09-24,10:53:07.000,268,10996018,12645,0,1727175186,12898.902232849992,98.97182907000388,53318.2493568 2024-09-24,10:53:08.000,268,10996061,12805,0,1727175187,12898.949387020002,99.15510645000177,53318.28429240001 2024-09-24,10:53:09.000,268,10996088,12965,0,1727175188,12899.090849529988,99.1198607999977,53318.29127952 2024-09-24,10:53:10.000,268,10996075,12645,0,1727175189,12899.030222740003,98.9365834199998,53318.263331040005 2024-09-24,10:53:11.000,268,10996054,12685,0,1727175190,12898.888760230002,98.79560081999807,53318.32621512001 2024-09-24,10:53:12.000,268,10996084,12685,0,1727175191,12898.774242959997,98.84494473000086,53318.25634392001 2024-09-24,10:53:13.000,268,10996123,12885,0,1727175192,12898.848342370002,98.97182907000388,53318.30525376001 2024-09-24,10:53:14.000,268,10996116,12885,0,1727175193,12899.016750119998,99.07051689000218,53318.319228 2024-09-24,10:53:15.000,268,10996044,12645,0,1727175194,12899.245784659994,99.06346776000282,53318.27730528 2024-09-24,10:53:16.000,268,10996130,12565,0,1727175195,12899.319884069999,99.06346776000282,53318.29127952 2024-09-24,10:53:17.000,268,10996109,12925,0,1727175196,12899.33335668999,99.22559775000263,53318.25634392001 2024-09-24,10:53:18.000,268,10996114,12685,0,1727175197,12899.360301929999,99.46526817000267,53318.25634392001 2024-09-24,10:53:19.000,268,10996089,13005,0,1727175198,12899.340092999999,99.75428249999823,53318.24236968 2024-09-24,10:53:20.000,268,10996068,12645,0,1727175199,12899.40071979,99.95165814000211,53318.20743408001 2024-09-24,10:53:21.000,268,10996072,12805,0,1727175200,12899.43440133999,99.97985465999955,53318.214421200006 2024-09-24,10:53:22.000,268,10996115,12645,0,1727175201,12899.50176444,100.17723030000343,53318.22140832 2024-09-24,10:53:23.000,268,10996116,12805,0,1727175202,12899.49502812999,100.43804811000155,53318.144550000005 2024-09-24,10:53:24.000,268,10996130,12645,0,1727175203,12899.346829309994,100.67066940000223,53318.15852424001 2024-09-24,10:53:25.000,268,10996067,12685,0,1727175204,12899.131267389988,100.81870113000332,53318.13057576 2024-09-24,10:53:26.000,268,10996123,12605,0,1727175205,12899.010013810002,100.95968372999778,53318.144550000005 2024-09-24,10:53:27.000,268,10996088,12845,0,1727175206,12899.036959049998,101.2486980600006,53318.13057576 2024-09-24,10:53:28.000,268,10996119,12765,0,1727175207,12899.043695359993,101.65754759999982,53318.13756288001 2024-09-24,10:53:29.000,268,10996114,12725,0,1727175208,12898.935914399997,102.08049539999774,53318.13756288001 2024-09-24,10:53:30.000,268,10996075,12685,0,1727175209,12898.706879860001,102.34131321000314,53318.08166592 2024-09-24,10:53:31.000,268,10996084,12605,0,1727175210,12898.430691149995,102.46819754999888,53318.15153712 2024-09-24,10:53:32.000,268,10996077,12725,0,1727175211,12898.066930409994,102.48229581000487,53318.15852424001 2024-09-24,10:53:33.000,268,10996113,12805,0,1727175212,12897.750323840002,102.53163972000038,53318.1096144 2024-09-24,10:53:34.000,268,10996148,12605,0,1727175213,12897.649279190002,102.65147493000404,53318.06769168001 2024-09-24,10:53:35.000,268,10996074,12605,0,1727175214,12897.615597639997,102.6937697100002,53318.08166592 2024-09-24,10:53:36.000,268,10996104,12645,0,1727175215,12897.554970849997,102.49639407000359,53318.06070456 2024-09-24,10:53:37.000,268,10996078,12885,0,1727175216,12897.352881549996,102.25672365000355,53317.94891064001 2024-09-24,10:53:38.000,268,10996152,12605,0,1727175217,12897.130583319995,102.03115149000223,53317.95589776 2024-09-24,10:53:39.000,268,10996081,12885,0,1727175218,12896.95543925999,101.90426714999921,53317.90698792 2024-09-24,10:53:40.000,268,10996064,12685,0,1727175219,12896.867867229994,101.8408249799977,53317.90000080001 2024-09-24,10:53:41.000,268,10996072,12765,0,1727175220,12896.645568999993,101.75623541999812,53317.78121976001 2024-09-24,10:53:42.000,268,10996154,12965,0,1727175221,12896.423270769992,101.72803890000068,53317.76724552 2024-09-24,10:53:43.000,268,10996105,12925,0,1727175222,12896.140345749991,101.65049847000046,53317.71833568 2024-09-24,10:53:44.000,268,10996111,12605,0,1727175223,12895.92478383,101.62935108000238,53317.592567520005 2024-09-24,10:53:45.000,268,10996067,12805,0,1727175224,12895.648595119994,101.6082036900043,53317.52968344 2024-09-24,10:53:46.000,268,10996091,12765,0,1727175225,12895.264625449992,101.55181065000215,53317.45981224 2024-09-24,10:53:47.000,268,10996145,12525,0,1727175226,12894.941282569991,101.3967297900017,53317.36897968001 2024-09-24,10:53:48.000,268,10996124,12765,0,1727175227,12894.692039099995,101.10066632999951,53317.27116 2024-09-24,10:53:49.000,268,10996085,12765,0,1727175228,12894.590994449994,100.82575026000268,53317.15237896001 2024-09-24,10:53:50.000,268,10996061,12645,0,1727175229,12894.429323009994,100.69886591999966,53317.06154640001 2024-09-24,10:53:51.000,268,10996104,12885,0,1727175230,12894.099243819997,100.71296417999838,53317.00564944 2024-09-24,10:53:52.000,268,10996068,13045,0,1727175231,12893.654647359996,100.77640634999989,53316.87988128 2024-09-24,10:53:53.000,268,10996075,12845,0,1727175232,12893.351513409994,100.72706244000437,53316.754113120005 2024-09-24,10:53:54.000,268,10996044,12765,0,1727175233,12893.122478869998,100.57903071000328,53316.684241920004 2024-09-24,10:53:55.000,268,10996065,12805,0,1727175234,12892.987752669993,100.36050768000132,53316.60738360001 2024-09-24,10:53:56.000,268,10996084,12805,0,1727175235,12892.987752669993,100.14903377999872,53316.488602560006 2024-09-24,10:53:57.000,268,10996095,12765,0,1727175236,12893.061852079998,100.21247595000023,53316.36283440001 2024-09-24,10:53:58.000,268,10996101,12845,0,1727175237,12892.994488980003,100.4944411500037,53316.30693744 2024-09-24,10:53:59.000,268,10996129,12605,0,1727175238,12892.866499089992,100.73411157000373,53316.181169280004 2024-09-24,10:54:00.000,268,10996058,12925,0,1727175239,12892.812608610002,100.95263459999842,53316.05540112001 2024-09-24,10:54:01.000,268,10996089,12645,0,1727175240,12892.677882409997,101.19935414999782,53315.9436072 2024-09-24,10:54:02.000,268,10996082,12645,0,1727175241,12892.30064904999,101.30509110000276,53315.83181328 2024-09-24,10:54:03.000,268,10996131,12725,0,1727175242,12891.849316279993,101.36853327000426,53315.68508376 2024-09-24,10:54:04.000,268,10996037,12965,0,1727175243,12891.478819229997,101.33328762000019,53315.52438000001 2024-09-24,10:54:05.000,268,10996101,12525,0,1727175244,12891.276729929996,101.34033674999955,53315.37066336 2024-09-24,10:54:06.000,268,10996080,12685,0,1727175245,12891.06116800999,101.29099284000404,53315.23092096 2024-09-24,10:54:07.000,268,10996081,12805,0,1727175246,12890.744561439999,101.55885978000151,53315.04226872 2024-09-24,10:54:08.000,268,10996097,12725,0,1727175247,12890.454900110002,101.94656193000264,53314.86759072 2024-09-24,10:54:09.000,268,10996091,12765,0,1727175248,12890.037248889996,102.28492017000099,53314.73483544001 2024-09-24,10:54:10.000,268,10996110,12565,0,1727175249,12889.599388739989,102.28492017000099,53314.63701576001 2024-09-24,10:54:11.000,268,10996112,12685,0,1727175250,12889.242364309997,102.01705323000351,53314.46932488001 2024-09-24,10:54:12.000,268,10996101,12845,0,1727175251,12888.945966669991,101.86197237000306,53314.27368552 2024-09-24,10:54:13.000,268,10996078,12565,0,1727175252,12888.73040475,101.8901688900005,53314.14791736 2024-09-24,10:54:14.000,268,10996129,12765,0,1727175253,12888.535051759995,101.96770932000072,53313.973239360006 2024-09-24,10:54:15.000,268,10996131,12845,0,1727175254,12888.258863049989,101.92541454000457,53313.86144544 2024-09-24,10:54:16.000,268,10996079,12805,0,1727175255,12887.908574929992,101.72803890000068,53313.71471592 2024-09-24,10:54:17.000,268,10996093,12845,0,1727175256,12887.719958249996,101.46017196000321,53313.602922 2024-09-24,10:54:18.000,268,10996053,12605,0,1727175257,12887.760376109996,101.12181372000487,53313.428244 2024-09-24,10:54:19.000,268,10996098,12765,0,1727175258,12887.767112419991,100.97378199000377,53313.37933416 2024-09-24,10:54:20.000,268,10996069,12645,0,1727175259,12887.65259515,100.76230809000117,53313.26055312 2024-09-24,10:54:21.000,268,10996084,12685,0,1727175260,12887.618913599996,100.57903071000328,53313.113823600004 2024-09-24,10:54:22.000,268,10996122,12605,0,1727175261,12887.713221940001,100.40280246000475,53312.9740812 2024-09-24,10:54:23.000,268,10996069,12845,0,1727175262,12887.706485629991,100.4450972400009,53312.86228728 2024-09-24,10:54:24.000,268,10996051,12885,0,1727175263,12887.48418739999,100.55083418999857,53312.80639032 2024-09-24,10:54:25.000,268,10996068,12885,0,1727175264,12887.080008799989,100.60017810000136,53312.631712320006 2024-09-24,10:54:26.000,268,10996074,12685,0,1727175265,12886.797083780002,100.6565711400035,53312.49895704 2024-09-24,10:54:27.000,268,10996090,12965,0,1727175266,12886.756665920002,100.76935722000053,53312.408124479996 2024-09-24,10:54:28.000,268,10996091,12845,0,1727175267,12886.736456990002,100.8046028700046,53312.275369200004 2024-09-24,10:54:29.000,268,10996088,12725,0,1727175268,12886.547840309991,100.71296417999838,53312.128639680006 2024-09-24,10:54:30.000,268,10996079,12685,0,1727175269,12886.35248732,100.31116376999853,53312.03780712 2024-09-24,10:54:31.000,268,10996119,12645,0,1727175270,12886.574785550001,99.74723336999887,53311.96793592 2024-09-24,10:54:32.000,268,10996073,12765,0,1727175271,12887.066536179998,99.33838382999966,53311.91902608 2024-09-24,10:54:33.000,268,10996097,12965,0,1727175272,12887.719958249996,99.02822210999875,53311.891077600005 2024-09-24,10:54:34.000,268,10996073,12605,0,1727175273,12888.204972569998,98.88019037999766,53311.81421928001 2024-09-24,10:54:35.000,268,10996081,12685,0,1727175274,12888.454216039994,98.89428864000365,53311.80024504 2024-09-24,10:54:36.000,268,10996093,12445,0,1727175275,12888.615887479995,98.91543603000173,53311.772296560004 2024-09-24,10:54:37.000,268,10996137,12765,0,1727175276,12888.60241485999,98.91543603000173,53311.737360959996 2024-09-24,10:54:38.000,268,10996075,12725,0,1727175277,12888.58220592999,98.82379734000278,53311.73037384 2024-09-24,10:54:39.000,268,10996117,12605,0,1727175278,12888.60241485999,98.63347082999826,53311.69543824001 2024-09-24,10:54:40.000,268,10996119,12805,0,1727175279,12888.56873331,98.42904606000229,53311.66748976001 2024-09-24,10:54:41.000,268,10996098,12765,0,1727175280,12888.54852438,98.28806346000056,53311.63255416 2024-09-24,10:54:42.000,268,10996124,12525,0,1727175281,12888.58894224,98.23871954999777,53311.63954128 2024-09-24,10:54:43.000,268,10996156,13045,0,1727175282,12888.58894224,98.14708085999882,53311.555695840005 2024-09-24,10:54:44.000,268,10996105,12805,0,1727175283,12888.696723199995,98.02724565000244,53311.59761856001 2024-09-24,10:54:45.000,268,10996110,12765,0,1727175284,12888.81124047,97.94265609000286,53311.569670079996 2024-09-24,10:54:46.000,268,10996115,12765,0,1727175285,12888.905548809991,98.06249129999924,53311.569670079996 2024-09-24,10:54:47.000,268,10996066,12805,0,1727175286,12888.89207619,98.28806346000056,53311.604605680004 2024-09-24,10:54:48.000,268,10996095,13005,0,1727175287,12888.80450415999,98.41494780000357,53311.54870872001 2024-09-24,10:54:49.000,268,10996079,12725,0,1727175288,12888.79103154,98.36560389000078,53311.625567040006 2024-09-24,10:54:50.000,268,10996100,12805,0,1727175289,12888.8314494,98.23871954999777,53311.70941248 2024-09-24,10:54:51.000,268,10996086,12725,0,1727175290,12888.89207619,98.04839304000052,53311.70242536 2024-09-24,10:54:52.000,268,10996091,12805,0,1727175291,12888.89207619,97.9356069600035,53311.681464 2024-09-24,10:54:53.000,268,10996095,12645,0,1727175292,12888.66977796,97.97790173999965,53311.723386720005 2024-09-24,10:54:54.000,268,10996056,12925,0,1727175293,12888.380116629989,98.11183521000203,53311.74434808001 2024-09-24,10:54:55.000,268,10996086,12725,0,1727175294,12888.164554709998,98.1823265100029,53311.71639960001 2024-09-24,10:54:56.000,268,10996053,12805,0,1727175295,12888.137609470003,98.16117912000482,53311.75832232 2024-09-24,10:54:57.000,268,10996043,12605,0,1727175296,12887.996146960002,97.91445956999814,53311.74434808001 2024-09-24,10:54:58.000,268,10996066,12965,0,1727175297,12887.740167179996,97.80167349000112,53311.78627080001 2024-09-24,10:54:59.000,268,10996143,12965,0,1727175298,12887.46397846999,97.64659263000067,53311.77928368 2024-09-24,10:55:00.000,268,10996064,12605,0,1727175299,12887.275361789994,97.5761013299998,53311.74434808001 2024-09-24,10:55:01.000,268,10996048,12725,0,1727175300,12887.24841655,97.42806959999871,53311.723386720005 2024-09-24,10:55:02.000,268,10996075,12885,0,1727175301,12887.228207619999,97.31528352000169,53311.681464 2024-09-24,10:55:03.000,268,10996063,12885,0,1727175302,12887.207998689999,97.31528352000169,53311.66050264 2024-09-24,10:55:04.000,268,10996113,12965,0,1727175303,12887.106954039999,97.28003787000489,53311.681464 2024-09-24,10:55:05.000,268,10996047,12965,0,1727175304,12887.039590939989,97.25889047999954,53311.625567040006 2024-09-24,10:55:06.000,268,10996099,12485,0,1727175305,12887.053063559993,97.28003787000489,53311.681464 2024-09-24,10:55:07.000,268,10996082,12805,0,1727175306,12886.978964149988,97.3293817800004,53311.681464 2024-09-24,10:55:08.000,268,10996052,12685,0,1727175307,12886.830765329993,97.4421678600047,53311.63954128 2024-09-24,10:55:09.000,268,10996086,12685,0,1727175308,12886.588258169992,97.51970828999765,53311.61857992001 2024-09-24,10:55:10.000,268,10996104,12725,0,1727175309,12886.34575100999,97.47036438000214,53311.674476880005 2024-09-24,10:55:11.000,268,10996090,12765,0,1727175310,12886.25144267,97.16725179000059,53311.66050264 2024-09-24,10:55:12.000,268,10996088,12605,0,1727175311,12886.37269625,96.8852865900044,53311.66748976001 2024-09-24,10:55:13.000,268,10996096,12645,0,1727175312,12886.655621270002,96.624468779999,53311.63255416 2024-09-24,10:55:14.000,268,10996059,12805,0,1727175313,12887.086745109998,96.46938791999855,53311.66050264 2024-09-24,10:55:15.000,268,10996071,12685,0,1727175314,12887.52460525999,96.38479835999897,53311.74434808001 2024-09-24,10:55:16.000,268,10996073,12885,0,1727175315,12887.780585039996,96.37070010000025,53311.80024504 2024-09-24,10:55:17.000,268,10996094,12685,0,1727175316,12887.821002899997,96.59627226000157,53311.84915488 2024-09-24,10:55:18.000,268,10996057,12805,0,1727175317,12887.62564990999,96.79364789999818,53311.9260132 2024-09-24,10:55:19.000,268,10996037,12885,0,1727175318,12887.30904334,96.92758137000055,53312.00287152001 2024-09-24,10:55:20.000,268,10996050,12645,0,1727175319,12886.958755219988,96.96987615000398,53312.09370408 2024-09-24,10:55:21.000,268,10996092,12565,0,1727175320,12886.662357579997,96.93463049999991,53312.08671696 2024-09-24,10:55:22.000,268,10996050,13005,0,1727175321,12886.635412340001,96.94872875999863,53312.177549520005 2024-09-24,10:55:23.000,268,10996049,12765,0,1727175322,12886.783611159997,96.95577788999799,53312.240433599996 2024-09-24,10:55:24.000,268,10996059,12885,0,1727175323,12887.106954039999,96.99102354000206,53312.31729192001 2024-09-24,10:55:25.000,268,10996021,12965,0,1727175324,12887.47071478,96.90643398000248,53312.35222752 2024-09-24,10:55:26.000,268,10996102,12605,0,1727175325,12887.760376109996,96.9205322400012,53312.43607296001 2024-09-24,10:55:27.000,268,10995998,12725,0,1727175326,12887.908574929992,96.94167962999927,53312.5199184 2024-09-24,10:55:28.000,268,10996100,12925,0,1727175327,12887.975938030002,96.93463049999991,53312.54786688 2024-09-24,10:55:29.000,268,10996058,12725,0,1727175328,12888.056773750002,96.93463049999991,53312.631712320006 2024-09-24,10:55:30.000,268,10996063,12565,0,1727175329,12888.090455299993,96.76545138000074,53312.61773808 2024-09-24,10:55:31.000,268,10996053,12885,0,1727175330,12888.090455299993,96.58217400000285,53312.6945964 2024-09-24,10:55:32.000,268,10996049,12845,0,1727175331,12888.130873159993,96.39184748999833,53312.71555776 2024-09-24,10:55:33.000,268,10996054,12805,0,1727175332,12888.171291019993,96.25086489000387,53312.743506239996 2024-09-24,10:55:34.000,268,10996008,12885,0,1727175333,12888.353171389994,96.20857011000044,53312.80639032 2024-09-24,10:55:35.000,268,10996053,12605,0,1727175334,12888.6293601,96.17332446000364,53312.81337744 2024-09-24,10:55:36.000,268,10996092,12685,0,1727175335,12888.87186726,96.27201228000195,53312.89023576001 2024-09-24,10:55:37.000,268,10996076,12845,0,1727175336,12889.053747630001,96.33545445000345,53312.93914560001 2024-09-24,10:55:38.000,268,10996054,13045,0,1727175337,12889.047011319992,96.30020879999938,53312.9740812 2024-09-24,10:55:39.000,268,10996112,12765,0,1727175338,12888.87186726,96.25791402000323,53313.00901680001 2024-09-24,10:55:40.000,268,10996103,12805,0,1727175339,12888.68998689,96.11693142000149,53313.02997816 2024-09-24,10:55:41.000,268,10996093,12685,0,1727175340,12888.48789759,95.96185056000104,53313.03696528001 2024-09-24,10:55:42.000,268,10996042,12645,0,1727175341,12888.407061869999,95.91955578000488,53313.016003920005 2024-09-24,10:55:43.000,268,10996077,12845,0,1727175342,12888.353171389994,95.95480143000168,53313.05792664001 2024-09-24,10:55:44.000,268,10996074,12845,0,1727175343,12888.279071979989,96.04644012000063,53313.07190088 2024-09-24,10:55:45.000,268,10996089,12965,0,1727175344,12888.063510059997,96.11693142000149,53312.967094080006 2024-09-24,10:55:46.000,268,10996137,12885,0,1727175345,12887.753639800001,96.15217706999829,53313.00901680001 2024-09-24,10:55:47.000,268,10996119,13045,0,1727175346,12887.40335167999,96.180373590003,53312.93914560001 2024-09-24,10:55:48.000,268,10996103,12925,0,1727175347,12887.160844519989,96.22266836999916,53312.86927440001 2024-09-24,10:55:49.000,268,10996066,12845,0,1727175348,12887.019382009988,96.22971749999851,53312.848313040005 2024-09-24,10:55:50.000,268,10996115,12965,0,1727175349,12887.019382009988,96.18742272000236,53312.7644676 2024-09-24,10:55:51.000,268,10996113,12605,0,1727175350,12887.228207619999,95.9336540400036,53312.75748048 2024-09-24,10:55:52.000,268,10996086,12485,0,1727175351,12887.706485629991,95.60234493000462,53312.7644676 2024-09-24,10:55:53.000,268,10996076,12885,0,1727175352,12888.272335669993,95.4120184200001,53312.75748048 2024-09-24,10:55:54.000,268,10996099,12725,0,1727175353,12888.6293601,95.31333060000179,53312.86228728 2024-09-24,10:55:55.000,268,10996077,12965,0,1727175354,12888.64283271999,95.3767727700033,53312.799403200006 2024-09-24,10:55:56.000,268,10996080,12765,0,1727175355,12888.494633899994,95.31333060000179,53312.799403200006 2024-09-24,10:55:57.000,268,10996092,12805,0,1727175356,12888.285808289998,95.21464278000349,53312.79241608001 2024-09-24,10:55:58.000,268,10996106,12925,0,1727175357,12888.191499949993,94.98202149000281,53312.80639032 2024-09-24,10:55:59.000,268,10996082,12725,0,1727175358,12888.110664229993,94.79874410999764,53312.75748048 2024-09-24,10:56:00.000,268,10996117,12605,0,1727175359,12888.137609470003,94.61546672999975,53312.84132592001 2024-09-24,10:56:01.000,268,10996100,13125,0,1727175360,12888.178027329988,94.53087717000017,53312.73651912 2024-09-24,10:56:02.000,268,10996095,12845,0,1727175361,12888.083718989998,94.48858239000401,53312.7644676 2024-09-24,10:56:03.000,268,10996135,12605,0,1727175362,12887.888365999992,94.41104196000379,53312.75049336001 2024-09-24,10:56:04.000,268,10996091,12925,0,1727175363,12887.645858839991,94.27710849000141,53312.680622160005 2024-09-24,10:56:05.000,268,10996074,12605,0,1727175364,12887.376406439995,94.28415762000077,53312.6596608 2024-09-24,10:56:06.000,268,10996111,12605,0,1727175365,12887.093481419994,94.31940327000484,53312.62472520001 2024-09-24,10:56:07.000,268,10996058,12605,0,1727175366,12886.891392119993,94.28415762000077,53312.54786688 2024-09-24,10:56:08.000,268,10996091,12565,0,1727175367,12886.743193299997,94.25596110000333,53312.56882824 2024-09-24,10:56:09.000,268,10996074,12605,0,1727175368,12886.669093889992,94.09383111000352,53312.52690552 2024-09-24,10:56:10.000,268,10996070,12765,0,1727175369,12886.621939719997,93.91055372999836,53312.464021440006 2024-09-24,10:56:11.000,268,10996110,12525,0,1727175370,12886.541103999996,93.81891503999941,53312.48498280001 2024-09-24,10:56:12.000,268,10996142,12845,0,1727175371,12886.399641489996,93.81891503999941,53312.464021440006 2024-09-24,10:56:13.000,268,10996054,12885,0,1727175372,12886.237970049995,93.72727635000047,53312.4500472 2024-09-24,10:56:14.000,268,10996083,12725,0,1727175373,12886.0695623,93.52990071000386,53312.42209872 2024-09-24,10:56:15.000,268,10996080,12805,0,1727175374,12886.02240812999,93.21973899000295,53312.43607296001 2024-09-24,10:56:16.000,268,10996109,12565,0,1727175375,12886.116716469995,93.18449333999888,53312.38716312001 2024-09-24,10:56:17.000,268,10996111,12725,0,1727175376,12885.96178133999,93.31842681000126,53312.40113736 2024-09-24,10:56:18.000,268,10996102,12645,0,1727175377,12885.564339049997,93.45940941000299,53312.36620176001 2024-09-24,10:56:19.000,268,10996102,12885,0,1727175378,12885.119742589995,93.66383417999896,53312.33126616 2024-09-24,10:56:20.000,268,10996108,12805,0,1727175379,12884.87049912,93.73432547999982,53312.25440784 2024-09-24,10:56:21.000,268,10996133,12805,0,1727175380,12884.742509229989,93.7554728699979,53312.25440784 2024-09-24,10:56:22.000,268,10996115,12765,0,1727175381,12884.627991959998,93.72727635000047,53312.16357528 2024-09-24,10:56:23.000,268,10996050,12605,0,1727175382,12884.580837789988,93.6215394000028,53312.08671696 2024-09-24,10:56:24.000,268,10996118,12725,0,1727175383,12884.526947309998,93.44531115000427,53312.07972984001 2024-09-24,10:56:25.000,268,10996097,12565,0,1727175384,12884.365275869997,93.14924769000208,53311.98889728 2024-09-24,10:56:26.000,268,10996096,12605,0,1727175385,12884.109296089991,93.11400203999801,53311.98889728 2024-09-24,10:56:27.000,268,10996119,12925,0,1727175386,12883.698381179995,93.12810030000401,53311.93300032001 2024-09-24,10:56:28.000,268,10996129,12565,0,1727175387,12883.247048409998,93.38186898000276,53311.856142 2024-09-24,10:56:29.000,268,10996079,12725,0,1727175388,12882.69467099,93.72727635000047,53311.77928368 2024-09-24,10:56:30.000,268,10996097,12605,0,1727175389,12882.027776299998,94.0162906800033,53311.71639960001 2024-09-24,10:56:31.000,268,10996090,12765,0,1727175390,12881.32720005999,94.1784206700031,53311.61857992001 2024-09-24,10:56:32.000,268,10996047,12765,0,1727175391,12880.768086329997,94.23481370999798,53311.555695840005 2024-09-24,10:56:33.000,268,10996086,12885,0,1727175392,12880.431270829991,94.22776457999862,53311.42294056 2024-09-24,10:56:34.000,268,10996109,12725,0,1727175393,12880.24939045999,94.12202763000096,53311.35306936 2024-09-24,10:56:35.000,268,10996121,12765,0,1727175394,12880.060773779995,94.06563458999881,53311.2273012 2024-09-24,10:56:36.000,268,10996116,12485,0,1727175395,12879.831739239999,94.05858545999945,53311.101533040004 2024-09-24,10:56:37.000,268,10996114,12885,0,1727175396,12879.521868980002,93.98104502999922,53311.03166184 2024-09-24,10:56:38.000,268,10996101,12845,0,1727175397,12879.259152890001,94.00924155000394,53310.898906559996 2024-09-24,10:56:39.000,268,10996039,12805,0,1727175398,12879.00990941999,94.03743807000137,53310.836022480005 2024-09-24,10:56:40.000,268,10996107,12845,0,1727175399,12878.700039159994,94.10088024000288,53310.668331600005 2024-09-24,10:56:41.000,268,10996055,12605,0,1727175400,12878.538367719993,94.14317501999903,53310.54256344001 2024-09-24,10:56:42.000,268,10996101,12765,0,1727175401,12878.504686169988,94.18546980000247,53310.430769520004 2024-09-24,10:56:43.000,268,10996115,12765,0,1727175402,12878.538367719993,94.24891197000397,53310.29801424 2024-09-24,10:56:44.000,268,10996080,12645,0,1727175403,12878.693302849999,94.22776457999862,53310.22814304001 2024-09-24,10:56:45.000,268,10996131,12925,0,1727175404,12878.93581001,94.34055066000292,53310.13731048001 2024-09-24,10:56:46.000,268,10996114,13045,0,1727175405,12879.232207649991,94.41104196000379,53310.0744264 2024-09-24,10:56:47.000,268,10996043,12725,0,1727175406,12879.535341599993,94.54497542999889,53310.12333624 2024-09-24,10:56:48.000,268,10996090,12885,0,1727175407,12879.636386249993,94.58727021000232,53310.06045216001 2024-09-24,10:56:49.000,268,10996110,12845,0,1727175408,12879.569023149998,94.65071238000382,53310.03250368 2024-09-24,10:56:50.000,268,10996070,12725,0,1727175409,12879.299570750001,94.58727021000232,53309.91372264 2024-09-24,10:56:51.000,268,10996085,12965,0,1727175410,12878.89539215,94.47448412999802,53309.95564536 2024-09-24,10:56:52.000,268,10996100,12725,0,1727175411,12878.511422479998,94.28415762000077,53309.90673552 2024-09-24,10:56:53.000,268,10996125,12445,0,1727175412,12878.140925430002,94.17137154000375,53309.80891584 2024-09-24,10:56:54.000,268,10996157,13085,0,1727175413,12877.500975979994,94.13612588999968,53309.70410904001 2024-09-24,10:56:55.000,268,10996143,12965,0,1727175414,12876.793663429991,94.15727327999775,53309.56436664001 2024-09-24,10:56:56.000,268,10996074,13005,0,1727175415,12876.093087189998,94.19251893000182,53309.43161136 2024-09-24,10:56:57.000,268,10996141,12805,0,1727175416,12875.37903833,94.17137154000375,53309.22898488001 2024-09-24,10:56:58.000,268,10996069,12645,0,1727175417,12874.732352569998,94.13612588999968,53309.04731976 2024-09-24,10:56:59.000,268,10996087,12845,0,1727175418,12874.146293599995,94.19251893000182,53308.8516804 2024-09-24,10:57:00.000,268,10996103,12885,0,1727175419,12873.492871529998,94.34055066000292,53308.66302816 2024-09-24,10:57:01.000,268,10996071,12685,0,1727175420,12872.81250421999,94.48858239000401,53308.40450472 2024-09-24,10:57:02.000,268,10996129,12565,0,1727175421,12872.172554769997,94.64366325000447,53308.21585248001 2024-09-24,10:57:03.000,268,10996108,12805,0,1727175422,12871.66059521,94.76349846000085,53307.97130328 2024-09-24,10:57:04.000,268,10996101,12285,0,1727175423,12871.39114280999,94.83398976000171,53307.768676800006 2024-09-24,10:57:05.000,268,10996086,12605,0,1727175424,12871.189053509988,94.80579324000428,53307.482204880005 2024-09-24,10:57:06.000,268,10996086,12605,0,1727175425,12871.081272549993,94.7705475900002,53307.29355264 2024-09-24,10:57:07.000,268,10996070,12965,0,1727175426,12870.865710630002,94.84808802000043,53307.13983600001 2024-09-24,10:57:08.000,268,10996064,12885,0,1727175427,12870.50194989,94.91153019000194,53306.92323528001 2024-09-24,10:57:09.000,268,10996101,12725,0,1727175428,12870.266179039994,95.05251279000368,53306.73458304001 2024-09-24,10:57:10.000,268,10996115,13085,0,1727175429,12870.097771289998,95.31333060000179,53306.61580200001 2024-09-24,10:57:11.000,268,10996116,12685,0,1727175430,12869.915890919998,95.58824666999863,53306.43413688 2024-09-24,10:57:12.000,268,10996051,12685,0,1727175431,12869.781164719992,95.70103275000292,53306.28740736 2024-09-24,10:57:13.000,268,10996072,12605,0,1727175432,12869.673383759997,95.58119753999927,53306.16163920001 2024-09-24,10:57:14.000,268,10996136,12805,0,1727175433,12869.700328999992,95.39792016000138,53306.0568324 2024-09-24,10:57:15.000,268,10996110,12565,0,1727175434,12869.707065310002,95.29923234000307,53305.903115760004 2024-09-24,10:57:16.000,268,10996094,12725,0,1727175435,12869.646438520002,95.34857624999859,53305.81927032 2024-09-24,10:57:17.000,268,10996105,12765,0,1727175436,12869.531921249996,95.65168884000013,53305.756386240006 2024-09-24,10:57:19.000,268,10996098,12805,0,1727175437,12869.430876599996,96.02529273000255,53305.54677264 2024-09-24,10:57:20.000,268,10996113,12605,0,1727175438,12869.127742649995,96.30725792999874,53305.49087568001 2024-09-24,10:57:21.000,268,10996030,12885,0,1727175439,12868.817872389998,96.59627226000157,53305.372094640006 2024-09-24,10:57:22.000,268,10996074,12805,0,1727175440,12868.534947369997,96.74430399000266,53305.30921056 2024-09-24,10:57:23.000,268,10996097,12845,0,1727175442,12868.24528604,96.82184442000289,53305.17645528001 2024-09-24,10:57:24.000,268,10996099,12725,0,1727175443,12868.10382353,96.80069703000481,53305.15549392001 2024-09-24,10:57:25.000,268,10996084,13205,0,1727175444,12868.18465925,96.72315660000459,53305.07164848 2024-09-24,10:57:26.000,268,10996095,12805,0,1727175445,12868.285703900001,96.69496007999987,53305.07164848 2024-09-24,10:57:27.000,268,10996119,12885,0,1727175446,12868.272231279996,96.54692834999878,53305.064661360004 2024-09-24,10:57:28.000,268,10996052,12925,0,1727175447,12868.09708721999,96.44824053000048,53305.05767424001 2024-09-24,10:57:29.000,268,10996071,12925,0,1727175448,12867.868052679994,96.29315967000002,53305.00177728 2024-09-24,10:57:30.000,268,10996062,12525,0,1727175449,12867.558182419998,96.30725792999874,53304.98081592 2024-09-24,10:57:31.000,268,10996113,12965,0,1727175450,12867.261784779992,96.34250358000281,53304.92491896 2024-09-24,10:57:32.000,268,10996109,12605,0,1727175451,12866.96538714,96.39184748999833,53304.869022000006 2024-09-24,10:57:33.000,268,10996084,12685,0,1727175452,12866.74308891,96.44824053000048,53304.82709928 2024-09-24,10:57:34.000,268,10996100,12725,0,1727175453,12866.547735919994,96.3284053200041,53304.82011216001 2024-09-24,10:57:35.000,268,10996080,12805,0,1727175454,12866.601626399999,95.94070317000296,53304.78517656 2024-09-24,10:57:36.000,268,10996100,12885,0,1727175455,12866.81718831999,95.53185363000375,53304.79216368001 2024-09-24,10:57:37.000,268,10996084,12605,0,1727175456,12867.073168099996,95.24988843000028,53304.82709928 2024-09-24,10:57:38.000,268,10996074,12285,0,1727175457,12867.201157989992,95.10185669999919,53304.82709928 2024-09-24,10:57:39.000,268,10996117,13125,0,1727175458,12867.113585959996,95.10185669999919,53304.88998336001 2024-09-24,10:57:40.000,268,10996100,12645,0,1727175459,12866.810452009995,95.17234800000006,53304.95286744 2024-09-24,10:57:41.000,268,10996111,12565,0,1727175460,12866.278283519998,95.24988843000028,53304.91094472001 2024-09-24,10:57:42.000,268,10996080,12765,0,1727175461,12865.70569717,95.27103581999836,53304.966841680005 2024-09-24,10:57:43.000,268,10996099,13085,0,1727175462,12865.180264989998,95.29218321000371,53304.93190608 2024-09-24,10:57:44.000,268,10996111,12765,0,1727175463,12864.701986979991,95.32037973000115,53304.91094472001 2024-09-24,10:57:45.000,268,10996105,12765,0,1727175464,12864.594206019996,95.32742886000051,53304.92491896 2024-09-24,10:57:46.000,268,10996073,12805,0,1727175465,12864.641360189991,95.30628147000243,53304.84107352001 2024-09-24,10:57:47.000,268,10996098,12605,0,1727175466,12864.728932220001,95.33447798999987,53304.869022000006 2024-09-24,10:57:48.000,268,10996117,12965,0,1727175467,12864.695250669996,95.5248045000044,53304.869022000006 2024-09-24,10:57:49.000,268,10996087,12605,0,1727175468,12864.621151259991,95.79267144000187,53304.917931840006 2024-09-24,10:57:50.000,268,10996108,13045,0,1727175469,12864.560524469991,96.0675875099987,53304.95286744 2024-09-24,10:57:51.000,268,10996066,12845,0,1727175470,12864.54705185,96.27201228000195,53304.94588032 2024-09-24,10:57:52.000,268,10996142,12725,0,1727175471,12864.573997089996,96.30020879999938,53305.02273864 2024-09-24,10:57:53.000,268,10996118,12725,0,1727175472,12864.54031553999,96.22971749999851,53305.134532560005 2024-09-24,10:57:54.000,268,10996129,12725,0,1727175473,12864.41906195999,96.23676662999787,53305.204403760006 2024-09-24,10:57:55.000,268,10996064,12645,0,1727175474,12864.23718158999,96.37070010000025,53305.17645528001 2024-09-24,10:57:56.000,268,10996125,12965,0,1727175475,12864.291072069995,96.55397747999814,53305.19042952 2024-09-24,10:57:57.000,268,10996105,12725,0,1727175476,12864.52010660999,96.71610746999795,53305.26728784 2024-09-24,10:57:58.000,268,10996093,12565,0,1727175477,12864.843449489992,96.75840225000138,53305.41401736001 2024-09-24,10:57:59.000,268,10996065,12805,0,1727175478,12865.079220339998,96.9205322400012,53305.47690144 2024-09-24,10:58:00.000,268,10996114,12925,0,1727175479,12865.35540904999,96.95577788999799,53305.63061808001 2024-09-24,10:58:01.000,268,10996134,12685,0,1727175480,12865.74611503,96.89233572000376,53305.742412 2024-09-24,10:58:02.000,268,10996109,12645,0,1727175481,12866.096403149997,96.70905833999859,53305.94503848001 2024-09-24,10:58:03.000,268,10996103,12765,0,1727175482,12866.392800789989,96.44119140000112,53306.10574224 2024-09-24,10:58:04.000,268,10996097,13165,0,1727175483,12866.628571639994,96.05348924999998,53306.3363172 2024-09-24,10:58:05.000,268,10996097,12925,0,1727175484,12866.88455142,95.72922927000036,53306.49003384 2024-09-24,10:58:06.000,268,10996099,12765,0,1727175485,12866.97885975999,95.56709928000055,53306.66471184001 2024-09-24,10:58:07.000,268,10996086,12845,0,1727175486,12867.005805,95.53185363000375,53306.87432544001 2024-09-24,10:58:08.000,268,10996116,12925,0,1727175487,12867.012541309996,95.49660797999968,53307.04201632001 2024-09-24,10:58:09.000,268,10996146,12885,0,1727175488,12867.052959169996,95.44021494000481,53307.20970720001 2024-09-24,10:58:10.000,268,10996142,12765,0,1727175489,12867.322411569992,95.44021494000481,53307.314514000005 2024-09-24,10:58:11.000,268,10996078,12765,0,1727175490,12867.632281829989,95.40496929000074,53307.47521776001 2024-09-24,10:58:12.000,268,10996112,12565,0,1727175491,12867.93541577999,95.18644625999877,53307.6289344 2024-09-24,10:58:13.000,268,10996113,12725,0,1727175492,12868.24528604,94.90448106000258,53307.83156088 2024-09-24,10:58:14.000,268,10996092,12805,0,1727175493,12868.649464640002,94.54497542999889,53307.95732904001 2024-09-24,10:58:15.000,268,10996102,12925,0,1727175494,12868.844817629993,94.29825587999949,53308.14598128001 2024-09-24,10:58:16.000,268,10996106,12725,0,1727175495,12868.716827739998,94.25596110000333,53308.20886536 2024-09-24,10:58:17.000,268,10996124,12845,0,1727175496,12868.380012239992,94.3264524000042,53308.40450472 2024-09-24,10:58:18.000,268,10996089,12885,0,1727175497,12867.94215209,94.4251402200025,53308.50931152001 2024-09-24,10:58:19.000,268,10996054,12685,0,1727175498,12867.564918729993,94.61546672999975,53308.62110544 2024-09-24,10:58:20.000,268,10996018,12765,0,1727175499,12867.261784779992,94.84103889000107,53308.69097664 2024-09-24,10:58:21.000,268,10996038,12845,0,1727175500,12867.039486549991,95.20759365000413,53308.753860720004 2024-09-24,10:58:22.000,268,10996050,12685,0,1727175501,12866.67572580999,95.39087103000202,53308.7818092 2024-09-24,10:58:23.000,268,10996075,12565,0,1727175502,12866.190711490002,95.48250972000096,53308.8516804 2024-09-24,10:58:24.000,268,10996080,12725,0,1727175503,12865.76632396,95.4120184200001,53308.94950008 2024-09-24,10:58:25.000,268,10996061,12645,0,1727175504,12865.301518569999,95.24988843000028,53308.98443568001 2024-09-24,10:58:26.000,268,10996097,13005,0,1727175505,12864.762613769992,95.24988843000028,53309.01238416001 2024-09-24,10:58:27.000,268,10996088,12645,0,1727175506,12864.15634586999,95.39087103000202,53308.99840992 2024-09-24,10:58:28.000,268,10996077,12965,0,1727175507,12863.610704760002,95.36267451000458,53309.01238416001 2024-09-24,10:58:29.000,268,10996092,12525,0,1727175508,12863.09874519999,95.24283930000092,53309.04731976 2024-09-24,10:58:30.000,268,10996082,12445,0,1727175509,12862.627203499993,95.28513408000435,53309.01937128 2024-09-24,10:58:31.000,268,10996086,12605,0,1727175510,12862.034408219995,95.43316580999817,53309.00539704 2024-09-24,10:58:32.000,268,10996108,12965,0,1727175511,12861.306886739992,95.67283622999821,53308.98443568001 2024-09-24,10:58:33.000,268,10996102,12765,0,1727175512,12860.532211089994,95.71513101000164,53308.942512960006 2024-09-24,10:58:34.000,268,10996099,12925,0,1727175513,12859.912470570001,95.53185363000375,53308.92853872 2024-09-24,10:58:35.000,268,10996060,12645,0,1727175514,12859.905734259992,95.32037973000115,53308.86565464001 2024-09-24,10:58:36.000,268,10996054,12805,0,1727175515,12860.303176549998,95.15120061000198,53308.823731920005 2024-09-24,10:58:37.000,268,10996101,12645,0,1727175516,12860.68040990999,94.9185793200013,53308.78879632 2024-09-24,10:58:38.000,268,10996055,12765,0,1727175517,12860.88249920999,94.81284237000364,53308.73988648 2024-09-24,10:58:39.000,268,10996066,12645,0,1727175518,12860.86902659,94.63661411999783,53308.67001528 2024-09-24,10:58:40.000,268,10996104,12805,0,1727175519,12860.855553969996,94.56612282000424,53308.69796376001 2024-09-24,10:58:41.000,268,10996075,12565,0,1727175520,12860.78145455999,94.50972978000209,53308.60014408001 2024-09-24,10:58:42.000,268,10996098,12845,0,1727175521,12860.653464669995,94.53792629999953,53308.56520848 2024-09-24,10:58:43.000,268,10996114,12765,0,1727175522,12860.357067029989,94.45333673999994,53308.52328576 2024-09-24,10:58:44.000,268,10995998,12965,0,1727175523,12859.804689609991,94.37579630999971,53308.47437592 2024-09-24,10:58:45.000,268,10996075,12565,0,1727175524,12859.110849679993,94.27005936000205,53308.41149184001 2024-09-24,10:58:46.000,268,10996053,12525,0,1727175525,12858.39006451,94.19251893000182,53308.27873656 2024-09-24,10:58:47.000,268,10996073,12845,0,1727175526,12857.702960889997,94.15727327999775,53308.20886536 2024-09-24,10:58:48.000,268,10996073,12685,0,1727175527,12856.9687031,94.04448720000073,53308.06912296 2024-09-24,10:58:49.000,268,10996121,12765,0,1727175528,12856.268126859992,93.72727635000047,53307.95732904001 2024-09-24,10:58:50.000,268,10996144,12885,0,1727175529,12855.796585159995,93.35367245999805,53307.84553512 2024-09-24,10:58:51.000,268,10996061,12845,0,1727175530,12855.459769659989,93.2126898600036,53307.747715440004 2024-09-24,10:58:52.000,268,10996082,12725,0,1727175531,12855.203789879997,93.29727942000318,53307.6289344 2024-09-24,10:58:53.000,268,10996089,12605,0,1727175532,12854.75245711,93.50170418999915,53307.51714048 2024-09-24,10:58:54.000,268,10996064,12605,0,1727175533,12854.274179099993,93.60039201000473,53307.39835944 2024-09-24,10:58:55.000,268,10996120,12765,0,1727175534,12853.789164779992,93.51580244999786,53307.2795784 2024-09-24,10:58:56.000,268,10996066,12725,0,1727175535,12853.41193142,93.12810030000401,53307.18874584001 2024-09-24,10:58:57.000,268,10996067,12765,0,1727175536,12853.061643299989,92.61351380999986,53307.12586176 2024-09-24,10:58:58.000,268,10996071,12885,0,1727175537,12852.704618869997,92.26810644000216,53306.99310648 2024-09-24,10:58:59.000,268,10996072,12725,0,1727175538,12852.31391289,92.03548515000148,53306.88829968 2024-09-24,10:59:00.000,268,10995989,12885,0,1727175539,12851.997306319994,92.0143377600034,53306.76951864 2024-09-24,10:59:01.000,268,10996026,12805,0,1727175540,12851.788480709998,92.14122209999914,53306.68567320001 2024-09-24,10:59:02.000,268,10996067,13125,0,1727175541,12851.545973549997,92.28220470000088,53306.53195656 2024-09-24,10:59:03.000,268,10996045,12765,0,1727175542,12851.209158049991,92.38794164999854,53306.37125280001 2024-09-24,10:59:04.000,268,10996042,12845,0,1727175543,12850.636571699994,92.53597337999963,53306.3363172 2024-09-24,10:59:05.000,268,10996055,12925,0,1727175544,12850.01683118,92.34564687000238,53306.266446 2024-09-24,10:59:06.000,268,10996048,13005,0,1727175545,12849.619388889994,92.16941862000385,53306.20356192001 2024-09-24,10:59:07.000,268,10996120,12805,0,1727175546,12849.572234719999,92.12712384000042,53306.140677840005 2024-09-24,10:59:08.000,268,10996076,12805,0,1727175547,12849.6934883,92.33859774000302,53306.04984528 2024-09-24,10:59:09.000,268,10996072,12565,0,1727175548,12849.80800556999,92.56416990000434,53306.00792256 2024-09-24,10:59:10.000,268,10996078,12965,0,1727175549,12849.78779663999,92.59236642000178,53305.9869612 2024-09-24,10:59:11.000,268,10996036,12925,0,1727175550,12849.72716984999,92.52187512000091,53305.97997408 2024-09-24,10:59:12.000,268,10996106,12565,0,1727175551,12849.781060329995,92.47253120999812,53305.96599984001 2024-09-24,10:59:13.000,268,10996075,12605,0,1727175552,12849.84842342999,92.2610573100028,53306.00093544 2024-09-24,10:59:14.000,268,10996094,12685,0,1727175553,12850.003358559996,91.92269907000446,53305.9869612 2024-09-24,10:59:15.000,268,10996096,12805,0,1727175554,12850.212184169992,91.64778300000035,53306.11272936001 2024-09-24,10:59:16.000,268,10996070,12765,0,1727175555,12850.468163949998,91.29532650000328,53306.16163920001 2024-09-24,10:59:17.000,268,10996122,12725,0,1727175556,12850.757825279994,90.9992630400011,53306.25247176001 2024-09-24,10:59:18.000,268,10996087,12845,0,1727175557,12850.919496719995,90.83008392000193,53306.36426568 2024-09-24,10:59:19.000,268,10996112,12525,0,1727175558,12850.95317827,90.87942783000472,53306.49702096001 2024-09-24,10:59:20.000,268,10996114,12965,0,1727175559,12850.818452069994,91.14729477000219,53306.55990504 2024-09-24,10:59:21.000,268,10996102,12965,0,1727175560,12850.535527049993,91.33762127999944,53306.60182776 2024-09-24,10:59:22.000,268,10996112,12645,0,1727175561,12850.306492509997,91.51384952999797,53306.67169896 2024-09-24,10:59:23.000,268,10996079,12805,0,1727175562,12850.090930589991,91.58434082999884,53306.69964744 2024-09-24,10:59:24.000,268,10996113,12805,0,1727175563,12849.92925914999,91.52794779000396,53306.83240272001 2024-09-24,10:59:25.000,268,10996121,12605,0,1727175564,12849.92925914999,91.28827737000393,53306.81842848 2024-09-24,10:59:26.000,268,10996102,12485,0,1727175565,12850.104403209996,90.94286999999895,53306.909261040004 2024-09-24,10:59:27.000,268,10996077,12445,0,1727175566,12850.481636570003,90.5410695899991,53307.02105496001 2024-09-24,10:59:28.000,268,10996115,13005,0,1727175567,12850.373855609992,90.2591043900029,53307.1747716 2024-09-24,10:59:29.000,268,10996058,13005,0,1727175568,12850.090930589991,90.06172874999902,53307.314514000005 2024-09-24,10:59:30.000,268,10996137,12925,0,1727175569,12849.700224609995,89.99828658000479,53307.4193208 2024-09-24,10:59:31.000,268,10996108,12685,0,1727175570,12849.67327937,89.96304093000072,53307.489192 2024-09-24,10:59:32.000,268,10996108,12605,0,1727175571,12850.01683118,89.8361565899977,53307.580024560004 2024-09-24,10:59:33.000,268,10996096,12525,0,1727175572,12850.293019889992,89.76566529000411,53307.67085712001 2024-09-24,10:59:34.000,268,10996135,12925,0,1727175573,12850.266074649997,89.8502548500037,53307.698805600005 2024-09-24,10:59:35.000,268,10996146,12685,0,1727175574,12849.989885939991,90.1604165700046,53307.7337412 2024-09-24,10:59:36.000,268,10996086,12645,0,1727175575,12849.639597819994,90.37893959999928,53307.78265104 2024-09-24,10:59:37.000,268,10996099,12725,0,1727175576,12849.242155530002,90.34369395000249,53307.72675408 2024-09-24,10:59:38.000,268,10996053,12605,0,1727175577,12848.992912059992,89.89959875999921,53307.71277984001 2024-09-24,10:59:39.000,268,10996111,12845,0,1727175578,12849.120901950002,89.27927532000467,53307.698805600005 2024-09-24,10:59:40.000,268,10996072,12965,0,1727175579,12849.477926379994,88.9338679499997,53307.7337412 2024-09-24,10:59:41.000,268,10996104,12765,0,1727175580,12849.821478189995,88.83518013000139,53307.74072832001 2024-09-24,10:59:42.000,268,10996149,12885,0,1727175581,12849.84842342999,88.6871484000003,53307.698805600005 2024-09-24,10:59:43.000,268,10996089,12685,0,1727175582,12849.417299589993,88.60960797000007,53307.61496016 2024-09-24,10:59:44.000,268,10996085,12965,0,1727175583,12848.68977810999,88.3417410300026,53307.58701168 2024-09-24,10:59:45.000,268,10996099,12965,0,1727175584,12848.016147109993,88.01748105000297,53307.51015336 2024-09-24,10:59:46.000,268,10996118,12485,0,1727175585,12847.625441129996,87.89059670999995,53307.3494496 2024-09-24,10:59:47.000,268,10996104,12725,0,1727175586,12847.483978619995,87.70731933000206,53307.363423840005 2024-09-24,10:59:48.000,268,10996078,12805,0,1727175587,12847.10674525999,87.65092628999992,53307.244642800004 2024-09-24,10:59:49.000,268,10996058,12845,0,1727175588,12846.655412489992,87.57338585999969,53307.1747716 2024-09-24,10:59:50.000,268,10996148,12965,0,1727175589,12846.103035069995,87.55928760000097,53307.076951920004 2024-09-24,10:59:51.000,268,10996127,12965,0,1727175590,12845.375513589992,87.62977890000184,53306.965158 2024-09-24,10:59:52.000,268,10996111,12765,0,1727175591,12844.735564139999,87.96813714000018,53306.86733832 2024-09-24,10:59:53.000,268,10996086,12965,0,1727175592,12844.223604580002,88.56026406000456,53306.762531520006 2024-09-24,10:59:54.000,268,10996088,12645,0,1727175593,12843.974361109991,88.95501533999777,53306.60881488 2024-09-24,10:59:55.000,268,10996106,12605,0,1727175594,12843.906998009996,89.01845750999928,53306.46907248001 2024-09-24,10:59:56.000,268,10996097,12645,0,1727175595,12844.001306350001,88.91976969000098,53306.42016264001 2024-09-24,10:59:57.000,268,10996073,12525,0,1727175596,12844.176450409992,88.61665709999943,53306.34330432 2024-09-24,10:59:58.000,268,10996089,12725,0,1727175597,12844.257286129992,88.20780756000022,53306.35029144001 2024-09-24,10:59:59.000,268,10996132,12765,0,1727175598,12844.223604580002,87.82715453999845,53306.36426568 2024-09-24,11:00:00.000,268,10996096,12925,0,1727175599,12844.203395650002,87.61568064000312,53306.39920128001 2024-09-24,11:00:01.000,268,10996077,13005,0,1727175600,12844.230340889997,87.54518934000225,53306.427149760006 2024-09-24,11:00:02.000,268,10996082,12885,0,1727175601,12844.317912919993,87.40420674000052,53306.48304672 2024-09-24,11:00:03.000,268,10996119,12805,0,1727175602,12844.493056979998,87.10814327999833,53306.50400808 2024-09-24,11:00:04.000,268,10996061,12925,0,1727175603,12844.80966354999,86.60060592000082,53306.53195656 2024-09-24,11:00:05.000,268,10996114,12605,0,1727175604,12845.13974274,86.10011769000266,53306.573879280004 2024-09-24,11:00:06.000,268,10996065,12765,0,1727175605,12845.314886799992,85.64192424000066,53306.692660320005 2024-09-24,11:00:07.000,268,10996128,13125,0,1727175606,12845.476558239992,85.24012383000081,53306.80445424001 2024-09-24,11:00:08.000,268,10996121,12725,0,1727175607,12845.719065399993,84.98635515000205,53306.91624816 2024-09-24,11:00:09.000,268,10996133,12965,0,1727175608,12846.00872672999,84.88061820000439,53307.02105496001 2024-09-24,11:00:10.000,268,10996081,12845,0,1727175609,12846.39943271,84.75373386000138,53307.216694320006 2024-09-24,11:00:11.000,268,10996130,12765,0,1727175610,12846.796874999993,84.64799691000371,53307.29355264 2024-09-24,11:00:12.000,268,10996135,12925,0,1727175611,12847.019173229994,84.54225995999877,53307.482204880005 2024-09-24,11:00:13.000,268,10996116,12965,0,1727175612,12847.100008949994,84.42242475000239,53307.58701168 2024-09-24,11:00:14.000,268,10996095,13205,0,1727175613,12847.22799883999,84.20390172000043,53307.74072832001 2024-09-24,11:00:15.000,268,10996145,12765,0,1727175614,12847.24820776999,83.92193652000424,53307.8734836 2024-09-24,11:00:16.000,268,10996130,12725,0,1727175615,12847.524396479996,83.67521697000484,53308.07611008001 2024-09-24,11:00:17.000,268,10996118,12645,0,1727175616,12848.258654269994,83.42849741999817,53308.2577752 2024-09-24,11:00:18.000,268,10996085,12685,0,1727175617,12849.228682909998,83.25226916999964,53308.44642744 2024-09-24,11:00:19.000,268,10996113,12725,0,1727175618,12850.266074649997,83.04784440000367,53308.73988648 2024-09-24,11:00:20.000,268,10996100,12725,0,1727175619,12851.03401399,82.85751788999914,53308.9564872 2024-09-24,11:00:21.000,268,10996111,13285,0,1727175620,12851.471874139992,82.63899486000446,53309.18706216 2024-09-24,11:00:22.000,268,10996093,12805,0,1727175621,12851.613336649993,82.68128964000061,53309.45955984 2024-09-24,11:00:23.000,268,10996181,12645,0,1727175622,12851.640281890002,82.90686180000193,53309.662186320005 2024-09-24,11:00:24.000,268,10996131,12765,0,1727175623,12851.572918789992,83.13948309000261,53309.89974840001 2024-09-24,11:00:25.000,268,10996101,12885,0,1727175624,12851.633545579993,83.30161308000243,53310.08141352 2024-09-24,11:00:26.000,268,10996080,12605,0,1727175625,12851.606600339997,83.52718524000375,53310.284040000006 2024-09-24,11:00:27.000,268,10996105,12605,0,1727175626,12851.478610450002,83.52718524000375,53310.52160208001 2024-09-24,11:00:28.000,268,10996088,12885,0,1727175627,12851.296730080001,83.37915351000265,53310.67531872 2024-09-24,11:00:29.000,268,10996090,12685,0,1727175628,12851.1754765,83.20292526000412,53310.85698384001 2024-09-24,11:00:30.000,268,10996099,12885,0,1727175629,12851.276521150001,82.83637050000107,53311.066597439996 2024-09-24,11:00:31.000,268,10996116,12805,0,1727175630,12851.734590229993,82.35702966000099,53311.35306936 2024-09-24,11:00:32.000,268,10996086,12565,0,1727175631,12852.32738550999,81.99752403000457,53311.59063144 2024-09-24,11:00:33.000,268,10996093,12565,0,1727175632,12852.846081379997,81.79309926000133,53311.88409048001 2024-09-24,11:00:34.000,268,10996089,12845,0,1727175633,12853.088588539998,81.89883620999899,53312.14960104001 2024-09-24,11:00:35.000,268,10996115,12725,0,1727175634,12852.906708169998,82.35702966000099,53312.43607296001 2024-09-24,11:00:36.000,268,10996104,12685,0,1727175635,12852.489056949991,82.7306335500034,53312.70158352001 2024-09-24,11:00:37.000,268,10996083,12605,0,1727175636,12852.15224145,82.75883007000084,53312.946132720004 2024-09-24,11:00:38.000,268,10996085,12605,0,1727175637,12851.956888459994,82.70243702999869,53313.25356600001 2024-09-24,11:00:39.000,268,10996068,12805,0,1727175638,12852.010778939999,82.59670008000103,53313.57497352 2024-09-24,11:00:40.000,268,10996113,13005,0,1727175639,12852.17245038,82.41342270000314,53313.72170304 2024-09-24,11:00:41.000,268,10996068,12805,0,1727175640,12852.542947429996,82.11031011000159,53313.9872136 2024-09-24,11:00:42.000,268,10996106,12765,0,1727175641,12852.873026619993,81.65916578999895,53314.24573704 2024-09-24,11:00:43.000,268,10996073,12765,0,1727175642,12853.209842119999,81.27851277000445,53314.53919608 2024-09-24,11:00:44.000,268,10996130,12805,0,1727175643,12853.54665761999,81.28556190000381,53314.839642240004 2024-09-24,11:00:45.000,268,10996120,12845,0,1727175644,12853.748746919991,81.60982188000344,53315.11912704001 2024-09-24,11:00:46.000,268,10996108,12965,0,1727175645,12853.836318950001,81.91998360000434,53315.38463760001 2024-09-24,11:00:47.000,268,10996126,12885,0,1727175646,12854.051880869993,82.025720550002,53315.629186800004 2024-09-24,11:00:48.000,268,10996107,12445,0,1727175647,12854.516686259994,81.72260796000046,53315.92963296 2024-09-24,11:00:49.000,268,10996145,12605,0,1727175648,12854.80634758999,81.19392321000487,53316.16020792 2024-09-24,11:00:50.000,268,10996162,12805,0,1727175649,12854.77266604,80.65818933000264,53316.45366696 2024-09-24,11:00:51.000,268,10996094,12645,0,1727175650,12854.70530293999,80.20704501,53316.69821616001 2024-09-24,11:00:52.000,268,10996150,12805,0,1727175651,12854.738984489995,80.13655370999913,53316.94975248 2024-09-24,11:00:53.000,268,10996079,12645,0,1727175652,12854.79287497,80.23524153000471,53317.18032744001 2024-09-24,11:00:54.000,268,10996087,12805,0,1727175653,12854.900655929996,80.24229066000407,53317.38295392 2024-09-24,11:00:55.000,268,10996085,12685,0,1727175654,12854.968019029991,80.16475023000385,53317.57859328 2024-09-24,11:00:56.000,268,10996093,12885,0,1727175655,12855.028645819992,80.23524153000471,53317.75327128001 2024-09-24,11:00:57.000,268,10996079,12725,0,1727175656,12855.048854749992,80.60884541999985,53317.927949280005 2024-09-24,11:00:58.000,268,10996081,12645,0,1727175657,12854.968019029991,80.82031932000245,53318.15153712 2024-09-24,11:00:59.000,268,10996083,12605,0,1727175658,12854.981491649996,80.73572976000287,53318.333202240006 2024-09-24,11:01:00.000,268,10996088,12485,0,1727175659,12855.035382130001,80.40442065000389,53318.54281584001 2024-09-24,11:01:01.000,268,10996096,12805,0,1727175660,12855.069063679992,79.87573590000102,53318.75242944 2024-09-24,11:01:02.000,268,10996130,12685,0,1727175661,12855.075799990002,79.32590376000007,53318.97601728001 2024-09-24,11:01:03.000,268,10996070,12525,0,1727175662,12855.271152979993,79.06508595000196,53319.199605120004 2024-09-24,11:01:04.000,268,10996107,12765,0,1727175663,12855.506923829998,78.9100050900015,53319.38127024001 2024-09-24,11:01:05.000,268,10996070,12405,0,1727175664,12855.877420879995,78.55754859000444,53319.61883232 2024-09-24,11:01:06.000,268,10996106,12565,0,1727175665,12856.07277387,77.8949303699992,53319.8563944 2024-09-24,11:01:07.000,268,10996079,12565,0,1727175666,12856.119928039996,77.14772259000165,53320.066008 2024-09-24,11:01:08.000,268,10996035,12725,0,1727175667,12856.059301249996,76.35822003000067,53320.25466024 2024-09-24,11:01:09.000,268,10996086,12885,0,1727175668,12856.274863170001,75.90002657999867,53320.49920944 2024-09-24,11:01:10.000,268,10996065,12605,0,1727175669,12856.631887599993,75.77314224000293,53320.70183592001 2024-09-24,11:01:11.000,268,10996048,12885,0,1727175670,12856.9687031,75.57576659999904,53320.88350104 2024-09-24,11:01:12.000,268,10996087,12885,0,1727175671,12857.420035869996,75.01183619999938,53321.08612752001 2024-09-24,11:01:13.000,268,10996065,12925,0,1727175672,12857.985885909999,74.23643190000439,53321.39356080001 2024-09-24,11:01:14.000,268,10996073,12645,0,1727175673,12858.396800819995,73.86987714000134,53321.6031744 2024-09-24,11:01:15.000,268,10996019,12685,0,1727175674,12858.767297869992,74.02495800000179,53321.833749360005 2024-09-24,11:01:16.000,268,10996031,12845,0,1727175675,12859.218630639989,74.37741449999885,53322.11323416001 2024-09-24,11:01:17.000,268,10996077,12845,0,1727175676,12859.636281859996,74.51134797000122,53322.24598944 2024-09-24,11:01:18.000,268,10996044,12605,0,1727175677,12860.114559870002,74.51134797000122,53322.42066744 2024-09-24,11:01:19.000,268,10996052,12885,0,1727175678,12860.63999204999,74.4690531899978,53322.67919088 2024-09-24,11:01:20.000,268,10996064,12685,0,1727175679,12861.212578400002,74.34216885000205,53322.90277872001 2024-09-24,11:01:21.000,268,10996052,12805,0,1727175680,12861.94009987999,73.975614089999,53323.16130216 2024-09-24,11:01:22.000,268,10996042,12725,0,1727175681,12862.586785639993,73.41168368999934,53323.40585136001 2024-09-24,11:01:23.000,268,10996110,12645,0,1727175682,12863.03811840999,72.67152504000114,53323.63642632 2024-09-24,11:01:24.000,268,10996030,12685,0,1727175683,12863.32777974,72.06529985999805,53323.846039920005 2024-09-24,11:01:25.000,268,10996037,12765,0,1727175684,12863.684804169992,71.83267857000465,53324.09058912 2024-09-24,11:01:26.000,268,10996061,12725,0,1727175685,12864.048564909994,71.89612073999888,53324.279241360004 2024-09-24,11:01:27.000,268,10996070,13045,0,1727175686,12864.31801730999,72.09349638000276,53324.48186784 2024-09-24,11:01:28.000,268,10996087,12925,0,1727175687,12864.47968874999,72.07234899000468,53324.66353296 2024-09-24,11:01:29.000,268,10996034,12605,0,1727175688,12864.701986979991,71.85382596000272,53324.8172496 2024-09-24,11:01:30.000,268,10996035,12885,0,1727175689,12865.059011409998,71.67759771000419,53324.970966240006 2024-09-24,11:01:31.000,268,10996076,12605,0,1727175690,12865.59791620999,71.67054858000483,53325.18057984001 2024-09-24,11:01:32.000,268,10996048,12685,0,1727175691,12865.948204330001,71.86087509000208,53325.32032224 2024-09-24,11:01:33.000,268,10996055,12805,0,1727175692,12865.887577540001,72.3331668000028,53325.49500024001 2024-09-24,11:01:34.000,268,10996072,12765,0,1727175693,12865.37561797999,72.74201634000201,53325.56487144001 2024-09-24,11:01:35.000,268,10996041,12805,0,1727175694,12864.493161369996,72.84775328999967,53325.620768400004 2024-09-24,11:01:36.000,268,10996007,12965,0,1727175695,12863.785848819993,72.65037765000307,53325.70461384 2024-09-24,11:01:37.000,268,10996064,12765,0,1727175696,12863.502923799992,72.32611767000344,53325.69762672 2024-09-24,11:01:38.000,268,10996073,12845,0,1727175697,12863.563550589992,72.04415246999997,53325.80243352001 2024-09-24,11:01:39.000,268,10996067,12765,0,1727175698,12863.907102399993,71.76923640000314,53325.85134336001 2024-09-24,11:01:40.000,268,10996027,12805,0,1727175699,12864.169818489994,71.50136945999839,53325.88627896 2024-09-24,11:01:41.000,268,10996062,12565,0,1727175700,12864.190027419994,71.13481470000261,53325.96313728 2024-09-24,11:01:42.000,268,10996119,12885,0,1727175701,12864.19676372999,70.8246529800017,53326.026021360005 2024-09-24,11:01:43.000,268,10996118,12645,0,1727175702,12864.392116719995,70.69776863999869,53326.1098668 2024-09-24,11:01:44.000,268,10996082,12525,0,1727175703,12864.614414949996,70.70481776999804,53326.27755768 2024-09-24,11:01:45.000,268,10996075,12645,0,1727175704,12864.715459599996,70.8598986299985,53326.42428720001 2024-09-24,11:01:46.000,268,10996103,12645,0,1727175705,12864.877131039997,70.8598986299985,53326.39633872 2024-09-24,11:01:47.000,268,10996124,12645,0,1727175706,12865.119638199998,70.79645646000426,53326.53608112 2024-09-24,11:01:48.000,268,10996058,12725,0,1727175707,12865.261100709999,70.77530906999891,53326.65486216 2024-09-24,11:01:49.000,268,10996092,12605,0,1727175708,12865.072484029988,70.83875124000042,53326.71075912 2024-09-24,11:01:50.000,268,10996077,12485,0,1727175709,12864.782822699992,70.77530906999891,53326.815565920006 2024-09-24,11:01:51.000,268,10996092,12965,0,1727175710,12864.701986979991,70.38760691999778,53326.85748864001 2024-09-24,11:01:52.000,268,10996040,12845,0,1727175711,12865.112901889988,69.8095782599994,53326.89242424 2024-09-24,11:01:53.000,268,10996087,12525,0,1727175712,12865.61812513999,69.42187610999827,53326.99723104 2024-09-24,11:01:54.000,268,10996085,12925,0,1727175713,12866.069457910002,69.22450047000166,53326.99024392 2024-09-24,11:01:55.000,268,10996060,12845,0,1727175714,12866.285019829993,69.06237048000185,53327.032166640005 2024-09-24,11:01:56.000,268,10996117,13085,0,1727175715,12866.264810899993,68.86499483999796,53327.12299920001 2024-09-24,11:01:57.000,268,10996026,12725,0,1727175716,12866.251338280003,68.47024356000475,53327.1579348 2024-09-24,11:01:58.000,268,10996071,12805,0,1727175717,12866.507318059994,68.0543448899989,53327.21383176 2024-09-24,11:01:59.000,268,10996095,12845,0,1727175718,12866.88455142,67.87106751000101,53327.24178024001 2024-09-24,11:02:00.000,268,10996077,12925,0,1727175719,12866.91823296999,67.7089375200012,53327.269728720006 2024-09-24,11:02:01.000,268,10996055,12725,0,1727175720,12866.770034149995,67.58205317999818,53327.38850976001 2024-09-24,11:02:02.000,268,10996103,12765,0,1727175721,12866.392800789989,67.47631623000052,53327.416458240004 2024-09-24,11:02:03.000,268,10996064,12725,0,1727175722,12866.002094809992,67.32828449999943,53327.416458240004 2024-09-24,11:02:04.000,268,10996102,12645,0,1727175723,12865.847159680001,67.02517190999788,53327.45139384 2024-09-24,11:02:05.000,268,10996033,12805,0,1727175724,12866.150293630002,66.66566628000146,53327.51427792 2024-09-24,11:02:06.000,268,10996058,12645,0,1727175725,12866.67572580999,66.25681674000225,53327.56318776 2024-09-24,11:02:07.000,268,10996063,12725,0,1727175726,12867.268521090002,65.91140937000455,53327.57017488 2024-09-24,11:02:08.000,268,10996058,12845,0,1727175727,12867.75353540999,65.69288634000259,53327.68895592 2024-09-24,11:02:09.000,268,10996053,12485,0,1727175728,12868.09708721999,65.71403373000066,53327.702930160005 2024-09-24,11:02:10.000,268,10996062,12605,0,1727175729,12868.400221169992,65.88321284999984,53327.821711200006 2024-09-24,11:02:11.000,268,10996095,12845,0,1727175730,12868.642728329993,66.15107979000459,53327.926518 2024-09-24,11:02:12.000,268,10996071,12565,0,1727175731,12868.757245599998,66.40484847000334,53327.96145360001 2024-09-24,11:02:13.000,268,10996068,12765,0,1727175732,12869.107533719995,66.41894673000206,53328.09420888 2024-09-24,11:02:14.000,268,10996063,12765,0,1727175733,12869.713801619997,66.2991115199984,53328.21997704 2024-09-24,11:02:15.000,268,10996084,12765,0,1727175734,12870.48174096,66.1017358800018,53328.28984824 2024-09-24,11:02:16.000,268,10995876,12725,0,1727175735,12871.317043399999,65.8550163300024,53328.40164216 2024-09-24,11:02:17.000,268,10996077,12645,0,1727175736,12871.869420819996,65.51665809000406,53328.59728152 2024-09-24,11:02:18.000,268,10996104,13125,0,1727175737,12872.212972629997,65.12190681000357,53328.74401104 2024-09-24,11:02:19.000,268,10996106,12685,0,1727175738,12872.428534549988,64.8046959600033,53328.96061176 2024-09-24,11:02:20.000,268,10996041,13005,0,1727175739,12872.569997059989,64.71305727000436,53329.044457200005 2024-09-24,11:02:21.000,268,10996123,12845,0,1727175740,12872.704723259994,64.88223639000353,53329.17721248 2024-09-24,11:02:22.000,268,10996111,12765,0,1727175741,12872.657569089999,65.23469289000059,53329.261057920005 2024-09-24,11:02:23.000,268,10996124,12925,0,1727175742,12872.576733369999,65.608296780003,53329.34490336 2024-09-24,11:02:24.000,268,10996127,12845,0,1727175743,12872.536315509999,65.69288634000259,53329.38682608 2024-09-24,11:02:25.000,268,10996052,12725,0,1727175744,12872.63062384999,65.51665809000406,53329.51259424 2024-09-24,11:02:26.000,268,10996084,12605,0,1727175745,12872.79229528999,65.28403680000338,53329.57547832 2024-09-24,11:02:27.000,268,10996137,12805,0,1727175746,12873.05501137999,65.25584027999867,53329.68028512 2024-09-24,11:02:28.000,268,10996112,12645,0,1727175747,12873.405299500002,65.43911766000383,53329.72919496 2024-09-24,11:02:29.000,268,10996096,13125,0,1727175748,12873.903786439994,65.55895287000021,53329.77111768 2024-09-24,11:02:30.000,268,10996111,12845,0,1727175749,12874.523526960002,65.56600199999957,53329.94579568001 2024-09-24,11:02:31.000,268,10996149,12605,0,1727175750,12875.19715796,65.46026505000191,53330.02964112 2024-09-24,11:02:32.000,268,10996127,12765,0,1727175751,12875.931415749998,65.27698767000402,53330.15540928 2024-09-24,11:02:33.000,268,10996100,12565,0,1727175752,12876.6387283,65.16420158999972,53330.36502288 2024-09-24,11:02:34.000,268,10996091,12485,0,1727175753,12877.393195019999,64.88928552000289,53330.54668800001 2024-09-24,11:02:35.000,268,10996123,12805,0,1727175754,12878.262179010002,64.4451903299996,53330.74232736001 2024-09-24,11:02:36.000,268,10996164,12765,0,1727175755,12879.218735030001,63.867161670001224,53330.99386368 2024-09-24,11:02:37.000,268,10996118,12885,0,1727175756,12879.878893409994,63.634540380000544,53331.29430984001 2024-09-24,11:02:38.000,268,10996080,12805,0,1727175757,12880.0742464,63.83191602000443,53331.5248848 2024-09-24,11:02:39.000,268,10996117,12845,0,1727175758,12880.03382854,64.14207773999806,53331.71353704 2024-09-24,11:02:40.000,268,10996096,12765,0,1727175759,12880.18876366999,64.20551990999957,53331.93712488001 2024-09-24,11:02:41.000,268,10996093,12885,0,1727175760,12880.572733339992,63.93765297000209,53332.11879 2024-09-24,11:02:42.000,268,10996097,12965,0,1727175761,12880.983648249989,63.55699995000032,53332.39128768001 2024-09-24,11:02:43.000,268,10996066,12805,0,1727175762,12881.441717329995,63.218641710001975,53332.57993992 2024-09-24,11:02:44.000,268,10996032,13005,0,1727175763,12881.973885819993,63.02126606999809,53332.84545048001 2024-09-24,11:02:45.000,268,10996068,12445,0,1727175764,12882.48584537999,63.049462590002804,53333.06205120001 2024-09-24,11:02:46.000,268,10996095,12805,0,1727175765,12883.018013870002,63.02831520000473,53333.31358752 2024-09-24,11:02:47.000,268,10996105,12525,0,1727175766,12883.523237119989,62.84503781999956,53333.56512384001 2024-09-24,11:02:48.000,268,10996104,12605,0,1727175767,12883.940888339996,62.59831827000016,53333.802685919996 2024-09-24,11:02:49.000,268,10996080,12605,0,1727175768,12884.244022289997,62.2811074199999,53334.06120936 2024-09-24,11:02:50.000,268,10996097,12765,0,1727175769,12884.493265759993,62.02028961000178,53334.305758559996 2024-09-24,11:02:51.000,268,10996105,13045,0,1727175770,12884.769454469999,61.956847440000274,53334.57126912001 2024-09-24,11:02:52.000,268,10996064,12765,0,1727175771,12885.04564317999,61.942749180001556,53334.78088272 2024-09-24,11:02:53.000,268,10996087,12565,0,1727175772,12885.422876539997,62.02733874000114,53335.0184448 2024-09-24,11:02:54.000,268,10996121,12965,0,1727175773,12885.752955729993,62.06963352000457,53335.24203264001 2024-09-24,11:02:55.000,268,10996110,12725,0,1727175774,12886.177343259995,61.98504395999771,53335.535491680006 2024-09-24,11:02:56.000,268,10996068,12565,0,1727175775,12886.689302819992,61.992093090004346,53335.801002240005 2024-09-24,11:02:57.000,268,10996112,12605,0,1727175776,12887.214734999994,61.91455266000412,53336.03157720001 2024-09-24,11:02:58.000,268,10996076,12645,0,1727175777,12887.726694559991,61.84406136000325,53336.33901048 2024-09-24,11:02:59.000,268,10996090,12645,0,1727175778,12888.130873159993,61.80176657999982,53336.57657256 2024-09-24,11:03:00.000,268,10996103,12765,0,1727175779,12888.373380319994,61.69602963000216,53336.835096 2024-09-24,11:03:01.000,268,10996112,12485,0,1727175780,12888.555260689995,61.547997900001064,53337.072658080004 2024-09-24,11:03:02.000,268,10996074,13365,0,1727175781,12888.85165833,61.4422609500034,53337.3241944 2024-09-24,11:03:03.000,268,10996119,13125,0,1727175782,12889.316463720003,61.34357312999782,53337.56874360001 2024-09-24,11:03:04.000,268,10996062,12725,0,1727175783,12889.82168696999,61.24488530999952,53337.82726704 2024-09-24,11:03:05.000,268,10996106,12605,0,1727175784,12890.340382839997,61.28013096000359,53338.050854880006 2024-09-24,11:03:06.000,268,10996126,12685,0,1727175785,12890.744561439999,61.37881878000189,53338.29540408 2024-09-24,11:03:07.000,268,10996115,12725,0,1727175786,12891.08811325,61.41406442999869,53338.47008208 2024-09-24,11:03:08.000,268,10996149,12685,0,1727175787,12891.485555539992,61.44931008000276,53338.66572144 2024-09-24,11:03:09.000,268,10996064,12805,0,1727175788,12891.802162109998,61.18144313999801,53338.85437368 2024-09-24,11:03:10.000,268,10996090,12925,0,1727175789,12892.21981332999,60.76554446999944,53339.00809032001 2024-09-24,11:03:11.000,268,10996091,12765,0,1727175790,12892.576837759996,60.36374405999959,53339.224691040006 2024-09-24,11:03:12.000,268,10996069,13285,0,1727175791,12892.805872299992,60.039484079999966,53339.37840768 2024-09-24,11:03:13.000,268,10996095,13125,0,1727175792,12892.698091339997,59.77866627000185,53339.560072800006 2024-09-24,11:03:14.000,268,10996137,12565,0,1727175793,12892.4690568,59.57424149999861,53339.6648796 2024-09-24,11:03:15.000,268,10996118,12765,0,1727175794,12892.34780322,59.412111509998795,53339.69981520001 2024-09-24,11:03:16.000,268,10996092,12685,0,1727175795,12892.40169369999,59.412111509998795,53339.85353184 2024-09-24,11:03:17.000,268,10996105,12805,0,1727175796,12892.610519310001,59.42620977000479,53339.923403040004 2024-09-24,11:03:18.000,268,10996069,12605,0,1727175797,12892.853026470002,59.42620977000479,53340.13301664001 2024-09-24,11:03:19.000,268,10996160,12965,0,1727175798,12893.041643149998,59.42620977000479,53340.1889136 2024-09-24,11:03:20.000,268,10996097,12565,0,1727175799,12893.082061009998,59.419160639998154,53340.31468176 2024-09-24,11:03:21.000,268,10996073,13045,0,1727175800,12893.028170529993,59.235883260000264,53340.35660448 2024-09-24,11:03:22.000,268,10996069,12605,0,1727175801,12893.115742559989,58.827033720001054,53340.48935976001 2024-09-24,11:03:23.000,268,10996136,12645,0,1727175802,12893.513184849995,58.404085920003126,53340.58717944001 2024-09-24,11:03:24.000,268,10996135,12405,0,1727175803,12894.126189059993,58.227857670004596,53340.74089608 2024-09-24,11:03:25.000,268,10996132,12485,0,1727175804,12894.70551172,58.25605419000203,53340.880638480005 2024-09-24,11:03:26.000,268,10996100,12605,0,1727175805,12895.028854600001,58.28425070999947,53340.96448392 2024-09-24,11:03:27.000,268,10996097,12765,0,1727175806,12895.291570690002,58.241955930003314,53341.16012328001 2024-09-24,11:03:28.000,268,10996095,12605,0,1727175807,12895.527341539993,58.28425070999947,53341.285891440006 2024-09-24,11:03:29.000,268,10996150,12925,0,1727175808,12895.769848699994,58.460478959998,53341.42563384001 2024-09-24,11:03:30.000,268,10996090,12605,0,1727175809,12895.97867430999,58.587363300001016,53341.64223456001 2024-09-24,11:03:31.000,268,10996107,12885,0,1727175810,12896.194236229996,58.601461559999734,53341.788964080006 2024-09-24,11:03:32.000,268,10996109,12725,0,1727175811,12896.524315419992,58.62965808000445,53342.01255192 2024-09-24,11:03:33.000,268,10996085,12725,0,1727175812,12896.800504129998,58.62260894999781,53342.07543600001 2024-09-24,11:03:34.000,268,10996081,12725,0,1727175813,12896.95543925999,58.61555981999845,53342.27806248 2024-09-24,11:03:35.000,268,10996112,12605,0,1727175814,12896.989120809994,58.643756340003165,53342.40383064001 2024-09-24,11:03:36.000,268,10996097,12845,0,1727175815,12896.901548779999,58.827033720001054,53342.43177912001 2024-09-24,11:03:37.000,268,10996058,12965,0,1727175816,12896.807240439994,59.052605880002375,53342.55056016001 2024-09-24,11:03:38.000,268,10996087,12765,0,1727175817,12896.807240439994,59.2640797799977,53342.65536696 2024-09-24,11:03:39.000,268,10996105,12685,0,1727175818,12896.989120809994,59.447357160002866,53342.774148000004 2024-09-24,11:03:40.000,268,10996051,12525,0,1727175819,12897.21815534999,59.56014323999989,53342.81607072001 2024-09-24,11:03:41.000,268,10996038,12805,0,1727175820,12897.332672619996,59.59538889000396,53343.00472296001 2024-09-24,11:03:42.000,268,10996100,12805,0,1727175821,12897.25857320999,59.813911919998645,53343.12350400001 2024-09-24,11:03:43.000,268,10996132,12485,0,1727175822,12897.02280236,60.10997538000083,53343.16542672 2024-09-24,11:03:44.000,268,10996061,12845,0,1727175823,12896.753349959989,60.39898971000366,53343.29119488001 2024-09-24,11:03:45.000,268,10996078,12765,0,1727175824,12896.564733279993,60.65980752000178,53343.35407896 2024-09-24,11:03:46.000,268,10996082,12605,0,1727175825,12896.396325529997,60.77964272999816,53343.34010472001 2024-09-24,11:03:47.000,268,10996078,12605,0,1727175826,12896.227917780001,60.76554446999944,53343.43792440001 2024-09-24,11:03:48.000,268,10996120,12765,0,1727175827,12895.911311209995,60.448333619999175,53343.52875696 2024-09-24,11:03:49.000,268,10996127,12685,0,1727175828,12895.635122499989,60.088827990002756,53343.45888576001 2024-09-24,11:03:50.000,268,10996065,12725,0,1727175829,12895.459978439998,59.74342061999778,53343.55670544001 2024-09-24,11:03:51.000,268,10996123,12685,0,1727175830,12895.662067739999,59.376865860002,53343.57067968 2024-09-24,11:03:52.000,268,10996103,12845,0,1727175831,12896.09992788999,59.0173602299983,53343.60561528001 2024-09-24,11:03:53.000,268,10996111,12725,0,1727175832,12896.497370179997,58.70719851000467,53343.577666799996 2024-09-24,11:03:54.000,268,10996089,12925,0,1727175833,12896.739877339998,58.39703679000377,53343.66151224 2024-09-24,11:03:55.000,268,10996078,12845,0,1727175834,12896.928494019994,58.16441550000309,53343.731383440005 2024-09-24,11:03:56.000,268,10996110,12605,0,1727175835,12897.14405594,57.967039859999204,53343.77330616001 2024-09-24,11:03:57.000,268,10996098,12645,0,1727175836,12897.211419039995,57.903597689997696,53343.83619024 2024-09-24,11:03:58.000,268,10996110,13045,0,1727175837,12897.11711069999,58.02343290000135,53343.83619024 2024-09-24,11:03:59.000,268,10996137,12765,0,1727175838,12896.89481246999,58.35474201000034,53343.87112584001 2024-09-24,11:04:00.000,268,10996122,12765,0,1727175839,12896.780295199998,58.58031417000166,53343.83619024 2024-09-24,11:04:01.000,268,10996152,12685,0,1727175840,12896.719668409998,58.52392112999951,53343.87112584001 2024-09-24,11:04:02.000,268,10996102,12845,0,1727175841,12896.827449369994,58.25605419000203,53343.90606144 2024-09-24,11:04:03.000,268,10996107,12885,0,1727175842,12897.069956529995,57.959990729999845,53343.996894 2024-09-24,11:04:04.000,268,10996133,12805,0,1727175843,12897.460662509991,57.86130291000154,53344.017855360005 2024-09-24,11:04:05.000,268,10996141,12765,0,1727175844,12897.871577419988,57.98818725000456,53344.10868792001 2024-09-24,11:04:06.000,268,10996121,12805,0,1727175845,12898.28249233,58.22080853999796,53344.16458488 2024-09-24,11:04:07.000,268,10996081,12965,0,1727175846,12898.727088790001,58.375889399998414,53344.2414432 2024-09-24,11:04:08.000,268,10996146,12845,0,1727175847,12899.164948939993,58.45342982999864,53344.40913408 2024-09-24,11:04:09.000,268,10996107,12765,0,1727175848,12899.319884069999,58.50277374000143,53344.53490224 2024-09-24,11:04:10.000,268,10996065,12765,0,1727175849,12899.164948939993,58.51687200000015,53344.618747680004 2024-09-24,11:04:11.000,268,10996041,12605,0,1727175850,12898.895496539997,58.53097025999887,53344.71656736 2024-09-24,11:04:12.000,268,10996091,12965,0,1727175851,12898.60583521,58.467528090004635,53344.751502959996 2024-09-24,11:04:13.000,268,10996078,12725,0,1727175852,12898.572153659996,58.404085920003126,53344.870284 2024-09-24,11:04:14.000,268,10996054,12605,0,1727175853,12898.679934619991,58.3265454900029,53344.905219600005 2024-09-24,11:04:15.000,268,10996106,12765,0,1727175854,12898.747297720001,58.31949636000354,53344.91220672 2024-09-24,11:04:16.000,268,10996046,12765,0,1727175855,12898.679934619991,58.31949636000354,53344.89124536 2024-09-24,11:04:17.000,268,10996053,12565,0,1727175856,12898.54520842,58.48162635000335,53344.96111656 2024-09-24,11:04:18.000,268,10996131,12965,0,1727175857,12898.4643727,58.69310024999868,53344.96810368001 2024-09-24,11:04:19.000,268,10996089,12965,0,1727175858,12898.471109009995,58.8834267600032,53344.98906504 2024-09-24,11:04:20.000,268,10996042,12845,0,1727175859,12898.44416377,58.996212840000226,53344.98207792 2024-09-24,11:04:21.000,268,10996076,12805,0,1727175860,12898.228601849994,59.12309718000324,53344.99605216001 2024-09-24,11:04:22.000,268,10996055,12685,0,1727175861,12897.878313729998,59.172441089998756,53344.91220672 2024-09-24,11:04:23.000,268,10996080,12845,0,1727175862,12897.440453579991,59.14424457000132,53344.919193839996 2024-09-24,11:04:24.000,268,10996071,12605,0,1727175863,12897.09690176999,59.052605880002375,53344.89823248001 2024-09-24,11:04:25.000,268,10996078,12565,0,1727175864,12896.773558889989,58.96096719000343,53344.84932264001 2024-09-24,11:04:26.000,268,10996099,12605,0,1727175865,12896.483897559992,59.06670414000109,53344.74451584 2024-09-24,11:04:27.000,268,10996062,12685,0,1727175866,12896.281808259992,59.30637456000113,53344.74451584 2024-09-24,11:04:28.000,268,10996100,12685,0,1727175867,12896.032564789995,59.56719236999925,53344.70259312 2024-09-24,11:04:29.000,268,10996104,12765,0,1727175868,12895.689012979994,59.72932235999906,53344.639709040006 2024-09-24,11:04:30.000,268,10996076,13085,0,1727175869,12895.433033199988,59.835059310004,53344.63272192001 2024-09-24,11:04:31.000,268,10996073,12685,0,1727175870,12895.338724859997,59.863255830001435,53344.56285072001 2024-09-24,11:04:32.000,268,10996087,12685,0,1727175871,12895.480187369998,59.77866627000185,53344.60477344 2024-09-24,11:04:33.000,268,10996065,12885,0,1727175872,12895.641858809999,59.637683670000115,53344.60477344 2024-09-24,11:04:34.000,268,10996071,12925,0,1727175873,12895.635122499989,59.56719236999925,53344.66765752 2024-09-24,11:04:35.000,268,10996044,12965,0,1727175874,12895.433033199988,59.54604498000117,53344.70958024001 2024-09-24,11:04:36.000,268,10996066,12805,0,1727175875,12895.453242129988,59.5883397600046,53344.751502959996 2024-09-24,11:04:37.000,268,10996074,12805,0,1727175876,12895.870893349995,59.72932235999906,53344.82137416 2024-09-24,11:04:38.000,268,10996085,12965,0,1727175877,12896.584942209993,59.870304960000794,53344.84932264001 2024-09-24,11:04:39.000,268,10996066,12725,0,1727175878,12897.25857320999,60.039484079999966,53345.01701352001 2024-09-24,11:04:40.000,268,10996087,12605,0,1727175879,12897.999567309998,60.30735102000472,53345.10784608 2024-09-24,11:04:41.000,268,10996054,13125,0,1727175880,12898.471109009995,60.65980752000178,53345.30348544001 2024-09-24,11:04:42.000,268,10996083,12845,0,1727175881,12898.646253070001,60.89242881000246,53345.4641892 2024-09-24,11:04:43.000,268,10996113,12805,0,1727175882,12898.646253070001,61.00521488999948,53345.59694448001 2024-09-24,11:04:44.000,268,10996093,12605,0,1727175883,12898.646253070001,60.94177271999797,53345.862455040005 2024-09-24,11:04:45.000,268,10996123,12685,0,1727175884,12898.632780449996,60.962920110003324,53346.04412016 2024-09-24,11:04:46.000,268,10996074,12885,0,1727175885,12898.760770339992,60.857183159998385,53346.26770800001 2024-09-24,11:04:47.000,268,10996105,12765,0,1727175886,12899.070640600003,60.74439708000136,53346.49129584 2024-09-24,11:04:48.000,268,10996066,12805,0,1727175887,12899.53544598999,60.58931622000091,53346.71488368 2024-09-24,11:04:49.000,268,10996129,12605,0,1727175888,12900.020460309992,60.56816883000283,53346.92449728 2024-09-24,11:04:50.000,268,10996086,12845,0,1727175889,12900.182131749993,60.64570926000306,53347.085201040005 2024-09-24,11:04:51.000,268,10996054,12965,0,1727175890,12900.242758539993,60.65275839000242,53347.350711600004 2024-09-24,11:04:52.000,268,10996046,13005,0,1727175891,12900.141713889992,60.65275839000242,53347.57429944 2024-09-24,11:04:53.000,268,10996113,12885,0,1727175892,12900.040669239992,60.5258740499994,53347.72102896 2024-09-24,11:04:54.000,268,10996086,12805,0,1727175893,12900.060878169992,60.30030188999808,53347.84679712001 2024-09-24,11:04:55.000,268,10996099,12805,0,1727175894,12900.411166289989,60.03243495000061,53348.01448800001 2024-09-24,11:04:56.000,268,10996118,12965,0,1727175895,12900.86249906,59.65178192999883,53348.140256160004 2024-09-24,11:04:57.000,268,10996056,12765,0,1727175896,12901.259941349992,59.36981673000264,53348.27999856001 2024-09-24,11:04:58.000,268,10996072,12805,0,1727175897,12901.300359209992,59.235883260000264,53348.4337152 2024-09-24,11:04:59.000,268,10996081,12725,0,1727175898,12901.078060979991,59.29227630000241,53348.51756064001 2024-09-24,11:05:00.000,268,10996065,12885,0,1727175899,12900.67388237999,59.5883397600046,53348.67127728 2024-09-24,11:05:01.000,268,10996072,12845,0,1727175900,12900.155186509997,59.9337471300023,53348.69922576 2024-09-24,11:05:02.000,268,10996090,12885,0,1727175901,12899.67690849999,60.102926250001474,53348.75512272001 2024-09-24,11:05:03.000,268,10996104,13005,0,1727175902,12899.191894179989,60.25095798000257,53348.80403256001 2024-09-24,11:05:04.000,268,10996109,12805,0,1727175903,12898.828133440002,60.34259667000151,53348.831981040006 2024-09-24,11:05:05.000,268,10996100,12645,0,1727175904,12898.646253070001,60.40603884000302,53348.87390376001 2024-09-24,11:05:06.000,268,10996046,12885,0,1727175905,12898.58562628,60.47653014000389,53348.811019680004 2024-09-24,11:05:07.000,268,10996121,13045,0,1727175906,12898.686670930001,60.441284489999816,53348.83896816 2024-09-24,11:05:08.000,268,10996122,13005,0,1727175907,12898.915705469997,60.40603884000302,53348.811019680004 2024-09-24,11:05:09.000,268,10996084,13125,0,1727175908,12899.036959049998,60.36374405999959,53348.80403256001 2024-09-24,11:05:10.000,268,10996105,12845,0,1727175909,12899.117794769998,60.42013710000174,53348.79704544 2024-09-24,11:05:11.000,268,10996057,12965,0,1727175910,12899.245784659994,60.441284489999816,53348.831981040006 2024-09-24,11:05:12.000,268,10996119,12885,0,1727175911,12899.488291819995,60.36374405999959,53348.84595528 2024-09-24,11:05:13.000,268,10996092,13005,0,1727175912,12899.939624589992,60.222761459997855,53348.91582648 2024-09-24,11:05:14.000,268,10996084,12645,0,1727175913,12900.6199919,60.13112276999891,53348.9577492 2024-09-24,11:05:15.000,268,10996091,12645,0,1727175914,12901.300359209992,60.03243495000061,53349.097491600005 2024-09-24,11:05:16.000,268,10996096,12885,0,1727175915,12901.765164599994,60.046533209999325,53349.167362800006 2024-09-24,11:05:17.000,268,10996108,12845,0,1727175916,12902.07503485999,60.29325275999872,53349.27915672 2024-09-24,11:05:18.000,268,10996121,12805,0,1727175917,12902.229969989996,60.66685665000114,53349.36998928 2024-09-24,11:05:19.000,268,10996126,12765,0,1727175918,12902.209761059996,61.04750967000291,53349.481783200004 2024-09-24,11:05:20.000,268,10996102,12805,0,1727175919,12901.95378127999,61.308327480001026,53349.5167188 2024-09-24,11:05:21.000,268,10996061,12645,0,1727175920,12901.637174709998,61.37881878000189,53349.54466728001 2024-09-24,11:05:22.000,268,10996081,12645,0,1727175921,12901.462030649993,61.371769650002534,53349.64248696001 2024-09-24,11:05:23.000,268,10996081,12765,0,1727175922,12901.482239579993,61.3294748699991,53349.62851272 2024-09-24,11:05:24.000,268,10996095,12765,0,1727175923,12901.704537809994,61.27308183000423,53349.62851272 2024-09-24,11:05:25.000,268,10996079,12605,0,1727175924,12901.94030866,61.139148360001855,53349.78921648001 2024-09-24,11:05:26.000,268,10996104,12725,0,1727175925,12901.96051759,61.02636228000483,53349.81017784001 2024-09-24,11:05:27.000,268,10996127,12685,0,1727175926,12901.819055079999,61.082755319999706,53349.90799752001 2024-09-24,11:05:28.000,268,10996097,12685,0,1727175927,12901.475503269998,61.15324662000057,53349.887036160006 2024-09-24,11:05:29.000,268,10996090,13045,0,1727175928,12901.084797290001,61.20259053000336,53349.90799752001 2024-09-24,11:05:30.000,268,10996097,12925,0,1727175929,12900.68061869,61.16029574999993,53349.88004904001 2024-09-24,11:05:31.000,268,10996129,12765,0,1727175930,12900.242758539993,61.132099230002495,53349.9010104 2024-09-24,11:05:32.000,268,10996069,12445,0,1727175931,12899.858788869991,61.02636228000483,53349.89402328 2024-09-24,11:05:33.000,268,10996087,12525,0,1727175932,12899.427665029994,60.864232289997744,53349.83113920001 2024-09-24,11:05:34.000,268,10996109,12645,0,1727175933,12898.929178090002,60.688004039999214,53349.81017784001 2024-09-24,11:05:35.000,268,10996087,12565,0,1727175934,12898.491317939995,60.511775790000684,53349.75428088 2024-09-24,11:05:36.000,268,10996105,12805,0,1727175935,12898.046721479994,60.279154500000004,53349.698383920004 2024-09-24,11:05:37.000,268,10996134,12925,0,1727175936,12897.669488120002,60.12407363999955,53349.58659 2024-09-24,11:05:38.000,268,10996074,12645,0,1727175937,12897.359617859991,60.039484079999966,53349.46082184 2024-09-24,11:05:39.000,268,10996111,12765,0,1727175938,12897.373090479996,59.89145234999887,53349.314092320004 2024-09-24,11:05:40.000,268,10996105,12885,0,1727175939,12897.649279190002,59.74342061999778,53349.24422112 2024-09-24,11:05:41.000,268,10996132,12805,0,1727175940,12898.033248859989,59.5883397600046,53349.06954312001 2024-09-24,11:05:42.000,268,10996096,12645,0,1727175941,12898.410482219995,59.468504550000944,53348.97172344001 2024-09-24,11:05:43.000,268,10996156,12645,0,1727175942,12898.700143549991,59.412111509998795,53348.91582648 2024-09-24,11:05:44.000,268,10996076,13045,0,1727175943,12898.875287609997,59.38391499000136,53348.887878 2024-09-24,11:05:45.000,268,10996087,12645,0,1727175944,12898.915705469997,59.49670106999838,53348.85294240001 2024-09-24,11:05:46.000,268,10996084,12605,0,1727175945,12898.727088790001,59.77161714000249,53348.75512272001 2024-09-24,11:05:47.000,268,10996076,12765,0,1727175946,12898.45763638999,59.9689927799991,53348.73416136001 2024-09-24,11:05:48.000,268,10996100,12725,0,1727175947,12898.228601849994,60.152270160004264,53348.692238640004 2024-09-24,11:05:49.000,268,10996066,12965,0,1727175948,12898.127557199994,60.279154500000004,53348.58743184001 2024-09-24,11:05:50.000,268,10996097,12925,0,1727175949,12898.161238749999,60.39898971000366,53348.53153488 2024-09-24,11:05:51.000,268,10996066,12605,0,1727175950,12898.289228639995,60.70915143000457,53348.44768944001 2024-09-24,11:05:52.000,268,10996094,12605,0,1727175951,12898.390273289995,61.03341141000419,53348.377818240006 2024-09-24,11:05:53.000,268,10996094,12925,0,1727175952,12898.22186554,61.364720520003175,53348.30095992001 2024-09-24,11:05:54.000,268,10996083,12845,0,1727175953,12897.905258969993,61.55504703000042,53348.19615312 2024-09-24,11:05:55.000,268,10996099,12845,0,1727175954,12897.534761919997,61.7876683200011,53348.09833344 2024-09-24,11:05:56.000,268,10996100,12485,0,1727175955,12897.352881549996,61.97799482999835,53347.972565280004 2024-09-24,11:05:57.000,268,10996086,12765,0,1727175956,12897.36635417,62.140124819998164,53347.89570696001 2024-09-24,11:05:58.000,268,10996074,12805,0,1727175957,12897.460662509991,62.32340220000333,53347.89570696001 2024-09-24,11:05:59.000,268,10996081,12565,0,1727175958,12897.629070260002,62.46438479999779,53347.825835760006 2024-09-24,11:06:00.000,268,10996067,12965,0,1727175959,12897.595388709997,62.49963045000186,53347.77692592001 2024-09-24,11:06:01.000,268,10996116,12645,0,1727175960,12897.487607750001,62.55602349000401,53347.67211912 2024-09-24,11:06:02.000,268,10996035,12885,0,1727175961,12897.11711069999,62.68290782999975,53347.62320928 2024-09-24,11:06:03.000,268,10996146,12365,0,1727175962,12896.551260660002,62.85913607999828,53347.56731232 2024-09-24,11:06:04.000,268,10996116,12565,0,1727175963,12895.95846537999,62.943725639997865,53347.469492640004 2024-09-24,11:06:05.000,268,10996150,12885,0,1727175964,12895.655331429989,62.9507747700045,53347.34372448001 2024-09-24,11:06:06.000,268,10996087,12645,0,1727175965,12895.554286779989,62.88028347000363,53347.25987904 2024-09-24,11:06:07.000,268,10996101,12685,0,1727175966,12895.641858809999,62.78864478000469,53347.134110880004 2024-09-24,11:06:08.000,268,10996069,12965,0,1727175967,12895.668804049994,62.823890430001484,53347.015329840004 2024-09-24,11:06:09.000,268,10996073,12405,0,1727175968,12895.547550469993,62.92962737999915,53346.966420000004 2024-09-24,11:06:10.000,268,10996055,12765,0,1727175969,12895.520605229998,63.15519954000047,53346.80571624 2024-09-24,11:06:11.000,268,10996076,12845,0,1727175970,12895.392615340003,63.41601734999858,53346.7568064 2024-09-24,11:06:12.000,268,10996093,12565,0,1727175971,12895.372406410002,63.52175430000352,53346.749819280005 2024-09-24,11:06:13.000,268,10996082,12565,0,1727175972,12895.480187369998,63.43011561000458,53346.631038240004 2024-09-24,11:06:14.000,268,10996085,12645,0,1727175973,12895.567759399994,63.31732953000028,53346.60308976001 2024-09-24,11:06:15.000,268,10996133,12965,0,1727175974,12895.473451059988,63.218641710001975,53346.651999600006 2024-09-24,11:06:16.000,268,10996162,12805,0,1727175975,12895.284834379992,63.049462590002804,53346.651999600006 2024-09-24,11:06:17.000,268,10996096,13005,0,1727175976,12895.109690320001,62.8379886900002,53346.651999600006 2024-09-24,11:06:18.000,268,10996115,12845,0,1727175977,12895.069272460001,62.626514790004876,53346.631038240004 2024-09-24,11:06:19.000,268,10996114,12885,0,1727175978,12895.338724859997,62.365696979999484,53346.651999600006 2024-09-24,11:06:20.000,268,10996076,12565,0,1727175979,12895.830475489995,62.15422308000416,53346.67296096001 2024-09-24,11:06:21.000,268,10996098,12685,0,1727175980,12896.207708850001,62.01324048000242,53346.74283216001 2024-09-24,11:06:22.000,268,10996093,12845,0,1727175981,12896.470424940002,61.949798310000915,53346.798729120004 2024-09-24,11:06:23.000,268,10996084,12565,0,1727175982,12896.692723169988,61.829963100004534,53346.81270336001 2024-09-24,11:06:24.000,268,10996129,12885,0,1727175983,12896.89481246999,61.6889805000028,53346.87558744 2024-09-24,11:06:25.000,268,10996127,12645,0,1727175984,12897.251836899995,61.58324354999786,53346.95943288001 2024-09-24,11:06:26.000,268,10996095,12845,0,1727175985,12897.608861330002,61.69602963000216,53346.987381360006 2024-09-24,11:06:27.000,268,10996070,12685,0,1727175986,12897.986094689993,61.91455266000412,53347.06423968 2024-09-24,11:06:28.000,268,10996114,12725,0,1727175987,12898.37680066999,62.10487917000137,53347.134110880004 2024-09-24,11:06:29.000,268,10996117,12645,0,1727175988,12898.720352479992,62.10487917000137,53347.23193056 2024-09-24,11:06:30.000,268,10996094,12645,0,1727175989,12899.097585839998,61.98504395999771,53347.322763120006 2024-09-24,11:06:31.000,268,10996123,12565,0,1727175990,12899.367038239994,61.766520930003026,53347.41359568001 2024-09-24,11:06:32.000,268,10996080,12765,0,1727175991,12899.55565491999,61.590292680004495,53347.51141536001 2024-09-24,11:06:33.000,268,10996069,12645,0,1727175992,12899.56239123,61.46340834000148,53347.60923504001 2024-09-24,11:06:34.000,268,10996110,12485,0,1727175993,12899.50176444,61.28013096000359,53347.69308048 2024-09-24,11:06:35.000,268,10996104,12845,0,1727175994,12899.48155551,61.06865706000099,53347.7699388 2024-09-24,11:06:36.000,268,10996068,12605,0,1727175995,12899.33335668999,60.76554446999944,53347.79788728001 2024-09-24,11:06:37.000,268,10996131,12925,0,1727175996,12899.097585839998,60.490628400002606,53347.79788728001 2024-09-24,11:06:38.000,268,10996111,12645,0,1727175997,12898.841606059992,60.215712329998496,53347.84679712001 2024-09-24,11:06:39.000,268,10996072,12805,0,1727175998,12898.652989379996,59.89850147999823,53347.83981 2024-09-24,11:06:40.000,268,10996105,12805,0,1727175999,12898.578889969991,59.65178192999883,53347.86077136 2024-09-24,11:06:41.000,268,10996133,12565,0,1727176000,12898.659725689991,59.4755536800003,53347.88871984 2024-09-24,11:06:42.000,268,10996101,13125,0,1727176001,12898.935914399997,59.285227170003054,53347.91666832001 2024-09-24,11:06:43.000,268,10996072,12805,0,1727176002,12899.313147759989,59.108998920004524,53347.93064256 2024-09-24,11:06:44.000,268,10996146,12845,0,1727176003,12899.73753528999,58.94686893000471,53348.021475120004 2024-09-24,11:06:45.000,268,10996139,12885,0,1727176004,12900.027196620002,58.79178807000426,53348.07038496 2024-09-24,11:06:46.000,268,10996073,12605,0,1727176005,12900.040669239992,58.79178807000426,53348.091346320005 2024-09-24,11:06:47.000,268,10996085,12765,0,1727176006,12900.148450200002,58.819984590001695,53348.11230768001 2024-09-24,11:06:48.000,268,10996154,12725,0,1727176007,12900.458320459999,58.7847389400049,53348.14724328 2024-09-24,11:06:49.000,268,10996098,12885,0,1727176008,12901.00396157,58.79883720000362,53348.19615312 2024-09-24,11:06:50.000,268,10996136,12965,0,1727176009,12901.610229469989,58.93277066999872,53348.30095992001 2024-09-24,11:06:51.000,268,10996140,12605,0,1727176010,12902.03461699999,59.12309718000324,53348.39179248 2024-09-24,11:06:52.000,268,10996109,12805,0,1727176011,12902.283860470001,59.29932543000177,53348.475637920004 2024-09-24,11:06:53.000,268,10996127,12645,0,1727176012,12902.459004529992,59.44030803000351,53348.62236744 2024-09-24,11:06:54.000,268,10996137,12845,0,1727176013,12902.728456929988,59.517848460003734,53348.78307120001 2024-09-24,11:06:55.000,268,10996088,12685,0,1727176014,12903.05179980999,59.510799330004374,53348.83896816 2024-09-24,11:06:56.000,268,10996066,12605,0,1727176015,12903.37514268999,59.31342369000049,53349.03460752 2024-09-24,11:06:57.000,268,10996083,12605,0,1727176016,12903.557023059991,59.11604805000388,53349.2022984 2024-09-24,11:06:58.000,268,10996118,12525,0,1727176017,12903.604177230001,59.0173602299983,53349.3420408 2024-09-24,11:06:59.000,268,10996054,12725,0,1727176018,12903.509868889996,59.06670414000109,53349.432873360005 2024-09-24,11:07:00.000,268,10996107,12765,0,1727176019,12903.658067709992,59.29227630000241,53349.62851272 2024-09-24,11:07:01.000,268,10996106,12685,0,1727176020,12904.055509999998,59.60948715000268,53349.73331952 2024-09-24,11:07:02.000,268,10996095,12645,0,1727176021,12904.47989753,59.905550610004866,53349.935946000005 2024-09-24,11:07:03.000,268,10996045,12685,0,1727176022,12904.809976719996,59.96194364999974,53350.054727040006 2024-09-24,11:07:04.000,268,10996079,12805,0,1727176023,12905.045747570002,59.98309103999782,53350.16652096001 2024-09-24,11:07:05.000,268,10996141,12845,0,1727176024,12905.167001149988,60.03243495000061,53350.38312168001 2024-09-24,11:07:06.000,268,10996069,12965,0,1727176025,12905.301727349994,60.06768060000468,53350.487928480004 2024-09-24,11:07:07.000,268,10996094,12725,0,1727176026,12905.456662479999,60.00423843000317,53350.66260648 2024-09-24,11:07:08.000,268,10996057,12645,0,1727176027,12905.645279159995,59.870304960000794,53350.823310240005 2024-09-24,11:07:09.000,268,10996083,12845,0,1727176028,12905.786741669996,59.79276453000057,53350.88619432001 2024-09-24,11:07:10.000,268,10996046,12645,0,1727176029,12905.90125894,59.71522410000034,53351.011962480006 2024-09-24,11:07:11.000,268,10996032,12925,0,1727176030,12905.874313699991,59.644732799999474,53351.16567912 2024-09-24,11:07:12.000,268,10996083,12645,0,1727176031,12905.867577389996,59.630634540000756,53351.24952456001 2024-09-24,11:07:13.000,268,10996021,13085,0,1727176032,12905.78000536,59.55309411000053,53351.347344240006 2024-09-24,11:07:14.000,268,10996066,12365,0,1727176033,12905.463398789994,59.517848460003734,53351.42420256 2024-09-24,11:07:15.000,268,10996068,12805,0,1727176034,12904.850394579997,59.4755536800003,53351.48009952 2024-09-24,11:07:16.000,268,10996047,12725,0,1727176035,12904.143082029994,59.510799330004374,53351.45913816 2024-09-24,11:07:17.000,268,10996058,12845,0,1727176036,12903.429033169996,59.57424149999861,53351.45913816 2024-09-24,11:07:18.000,268,10996065,12805,0,1727176037,12902.923809919994,59.6235854100014,53351.4032412 2024-09-24,11:07:19.000,268,10996039,13045,0,1727176038,12902.762138479993,59.60948715000268,53351.4032412 2024-09-24,11:07:20.000,268,10996038,12565,0,1727176039,12903.09895398,59.65178192999883,53351.41721544001 2024-09-24,11:07:21.000,268,10996059,12685,0,1727176040,12903.786057600002,59.687027580002905,53351.41022832 2024-09-24,11:07:22.000,268,10996088,12805,0,1727176041,12904.567469559996,59.694076710002264,53351.43118968 2024-09-24,11:07:23.000,268,10996076,12605,0,1727176042,12905.086165430002,59.78571540000121,53351.52900936 2024-09-24,11:07:24.000,268,10996015,12645,0,1727176043,12905.328672589989,60.03243495000061,53351.63381616001 2024-09-24,11:07:25.000,268,10996084,12645,0,1727176044,12905.315199969999,60.222761459997855,53351.65477752001 2024-09-24,11:07:26.000,268,10996067,12845,0,1727176045,12905.288254729989,60.37079318999895,53351.7875328 2024-09-24,11:07:27.000,268,10996053,12525,0,1727176046,12905.416244619999,60.34259667000151,53351.9272752 2024-09-24,11:07:28.000,268,10996081,12645,0,1727176047,12905.5374982,60.34964580000087,53352.02509488 2024-09-24,11:07:29.000,268,10996076,12685,0,1727176048,12905.69916964,60.321449280003435,53352.18579864001 2024-09-24,11:07:30.000,268,10996057,12885,0,1727176049,12906.022512520001,60.279154500000004,53352.30457968001 2024-09-24,11:07:31.000,268,10996045,12525,0,1727176050,12906.64898934999,60.24390885000321,53352.49323192001 2024-09-24,11:07:32.000,268,10996061,12805,0,1727176051,12907.538182269993,60.24390885000321,53352.70983264001 2024-09-24,11:07:33.000,268,10996032,12605,0,1727176052,12908.31959423,60.34259667000151,53352.92643336001 2024-09-24,11:07:34.000,268,10996095,12765,0,1727176053,12909.020170469994,60.462431879997894,53353.12905984 2024-09-24,11:07:35.000,268,10996078,12965,0,1727176054,12909.51865741,60.58931622000091,53353.3246992 2024-09-24,11:07:36.000,268,10995957,12725,0,1727176055,12909.754428259992,60.70210229999793,53353.56226128 2024-09-24,11:07:37.000,268,10996048,12965,0,1727176056,12909.889154459997,60.786691860004794,53353.82777184 2024-09-24,11:07:38.000,268,10996027,12805,0,1727176057,12909.996935419993,60.92062532999989,53354.03039832001 2024-09-24,11:07:39.000,268,10996059,12685,0,1727176058,12910.212497339999,60.955870980003965,53354.19110208001 2024-09-24,11:07:40.000,268,10996057,13005,0,1727176059,12910.55604915,60.864232289997744,53354.42167704 2024-09-24,11:07:41.000,268,10996041,12605,0,1727176060,12910.933282509992,60.71620056000393,53354.62430352001 2024-09-24,11:07:42.000,268,10996104,12925,0,1727176061,12911.371142659998,60.47653014000389,53354.7570588 2024-09-24,11:07:43.000,268,10996065,12845,0,1727176062,12911.802266499995,60.41308797000238,53354.95269816 2024-09-24,11:07:44.000,268,10996090,12725,0,1727176063,12912.064982589996,60.448333619999175,53355.12737616001 2024-09-24,11:07:45.000,268,10996060,12645,0,1727176064,12912.078455210001,60.43423536000046,53355.21820872 2024-09-24,11:07:46.000,268,10996075,13085,0,1727176065,12911.95720163,60.38489144999767,53355.35795112 2024-09-24,11:07:47.000,268,10996060,12525,0,1727176066,12911.741639709995,60.28620362999936,53355.44179656001 2024-09-24,11:07:48.000,268,10996048,12725,0,1727176067,12911.425033139989,60.1804666800017,53355.56057760001 2024-09-24,11:07:49.000,268,10996099,12845,0,1727176068,12911.128635499997,59.96194364999974,53355.56057760001 2024-09-24,11:07:50.000,268,10996047,12725,0,1727176069,12910.926546199997,59.7222732299997,53355.5955132 2024-09-24,11:07:51.000,268,10996105,12805,0,1727176070,12910.67730273,59.56719236999925,53355.588526080006 2024-09-24,11:07:52.000,268,10996095,12765,0,1727176071,12910.37416878,59.59538889000396,53355.525642 2024-09-24,11:07:53.000,268,10996064,12605,0,1727176072,12910.097980069993,59.61653628000204,53355.43480944 2024-09-24,11:07:54.000,268,10996066,12765,0,1727176073,12909.889154459997,59.82801018000464,53355.39288672001 2024-09-24,11:07:55.000,268,10996085,12805,0,1727176074,12909.660119920001,60.046533209999325,53355.35795112 2024-09-24,11:07:56.000,268,10996125,12845,0,1727176075,12909.242468699995,60.35669493000023,53355.26711856 2024-09-24,11:07:57.000,268,10996061,12725,0,1727176076,12908.804608549988,60.64570926000306,53355.15532464001 2024-09-24,11:07:58.000,268,10996080,12605,0,1727176077,12908.454320429992,60.730298820002645,53355.064492080004 2024-09-24,11:07:59.000,268,10996042,12525,0,1727176078,12908.19160433999,60.58226709000155,53354.92474968 2024-09-24,11:08:00.000,268,10996073,12605,0,1727176079,12907.982778729995,60.314400150004076,53354.79199440001 2024-09-24,11:08:01.000,268,10996072,12605,0,1727176080,12907.747007879989,60.053582339998684,53354.631290640005 2024-09-24,11:08:02.000,268,10996080,12805,0,1727176081,12907.309147729997,60.02538582000125,53354.44962552 2024-09-24,11:08:03.000,268,10996077,12485,0,1727176082,12906.79045185999,60.046533209999325,53354.30988312 2024-09-24,11:08:04.000,268,10996090,12885,0,1727176083,12906.366064329988,60.039484079999966,53354.0932824 2024-09-24,11:08:05.000,268,10996060,12925,0,1727176084,12906.258283369993,59.95489452000038,53353.93257864001 2024-09-24,11:08:06.000,268,10996087,12885,0,1727176085,12906.467108979989,59.75046975000441,53353.68104232 2024-09-24,11:08:07.000,268,10996079,12645,0,1727176086,12906.635516729999,59.48965193999902,53353.56924840001 2024-09-24,11:08:08.000,268,10996096,12605,0,1727176087,12906.514263149998,59.19358848000411,53353.49239008 2024-09-24,11:08:09.000,268,10996102,12765,0,1727176088,12905.975358349991,58.93277066999872,53353.338673440005 2024-09-24,11:08:10.000,268,10996095,12765,0,1727176089,12904.904285060002,58.770640679998905,53353.19194392001 2024-09-24,11:08:11.000,268,10996044,12605,0,1727176090,12903.792793909997,58.84113197999977,53353.052201520004 2024-09-24,11:08:12.000,268,10996044,12525,0,1727176091,12902.802556339993,59.03850762000366,53352.835600800005 2024-09-24,11:08:13.000,268,10996078,12845,0,1727176092,12902.03461699999,59.172441089998756,53352.66092280001 2024-09-24,11:08:14.000,268,10996034,12685,0,1727176093,12901.475503269998,59.13719544000196,53352.46528344 2024-09-24,11:08:15.000,268,10996087,12925,0,1727176094,12900.997225259991,59.15834283000004,53352.1718244 2024-09-24,11:08:16.000,268,10996076,12805,0,1727176095,12900.75471809999,59.052605880002375,53351.95522368 2024-09-24,11:08:17.000,268,10996079,12485,0,1727176096,12900.80187227,58.95391806000407,53351.80849416 2024-09-24,11:08:18.000,268,10996081,12725,0,1727176097,12901.125215150001,58.79883720000362,53351.63381616001 2024-09-24,11:08:19.000,268,10996055,12685,0,1727176098,12901.394667549997,58.819984590001695,53351.58490632001 2024-09-24,11:08:20.000,268,10996070,12805,0,1727176099,12901.441821719993,58.91867241,53351.515035120006 2024-09-24,11:08:21.000,268,10996090,12805,0,1727176100,12901.017434189991,58.97506545000215,53351.43817680001 2024-09-24,11:08:22.000,268,10996088,12685,0,1727176101,12900.343803189993,58.91867241,53351.36830560001 2024-09-24,11:08:23.000,268,10996152,12805,0,1727176102,12899.629754329995,58.86227936999785,53351.277473040005 2024-09-24,11:08:24.000,268,10996068,12925,0,1727176103,12899.144740009993,58.74949329000083,53351.11676928 2024-09-24,11:08:25.000,268,10996082,12885,0,1727176104,12898.639516759991,58.5732650400023,53351.02593672 2024-09-24,11:08:26.000,268,10996079,12965,0,1727176105,12898.28249233,58.375889399998414,53350.85824584 2024-09-24,11:08:27.000,268,10996134,12805,0,1727176106,12897.925467899993,58.1150715900003,53350.823310240005 2024-09-24,11:08:28.000,268,10996073,12765,0,1727176107,12897.521289299992,57.769664220002596,53350.69055496 2024-09-24,11:08:29.000,268,10996084,12685,0,1727176108,12897.22489166,57.39606033000018,53350.58574816 2024-09-24,11:08:30.000,268,10996128,12965,0,1727176109,12897.06322022,56.98721079000097,53350.508889840006 2024-09-24,11:08:31.000,268,10996075,13285,0,1727176110,12896.948702949994,56.691147329998785,53350.36216032001 2024-09-24,11:08:32.000,268,10996125,12605,0,1727176111,12896.908285089994,56.514919080000254,53350.25735352 2024-09-24,11:08:33.000,268,10996093,12645,0,1727176112,12896.773558889989,56.44442777999939,53350.152546720004 2024-09-24,11:08:34.000,268,10996072,12685,0,1727176113,12896.551260660002,56.42328039000131,53350.110624 2024-09-24,11:08:35.000,268,10996115,12485,0,1727176114,12896.396325529997,56.35278909000044,53350.01280432 2024-09-24,11:08:36.000,268,10996088,12685,0,1727176115,12896.221181469991,56.162462580003194,53349.97786872001 2024-09-24,11:08:37.000,268,10996114,12565,0,1727176116,12896.07971895999,55.90869390000444,53349.83113920001 2024-09-24,11:08:38.000,268,10996090,12965,0,1727176117,12895.850684419995,55.647876089999045,53349.7263324 2024-09-24,11:08:39.000,268,10996083,12965,0,1727176118,12895.513868919988,55.54213914000138,53349.66344832001 2024-09-24,11:08:40.000,268,10996089,12685,0,1727176119,12895.028854600001,55.506893490004586,53349.61453848 2024-09-24,11:08:41.000,268,10996127,12765,0,1727176120,12894.523631349999,55.5562374000001,53349.5167188 2024-09-24,11:08:42.000,268,10996078,12725,0,1727176121,12894.173343230003,55.457549580001796,53349.411912 2024-09-24,11:08:43.000,268,10996096,13005,0,1727176122,12894.072298580002,55.231977420000476,53349.265182480005 2024-09-24,11:08:44.000,268,10996095,12805,0,1727176123,12894.058825959997,55.062798300001305,53349.24422112 2024-09-24,11:08:45.000,268,10996134,12805,0,1727176124,12894.240706329998,55.22492829000112,53349.13941432001 2024-09-24,11:08:46.000,268,10996122,12725,0,1727176125,12894.67856647999,55.471647840000514,53349.10447872 2024-09-24,11:08:47.000,268,10996120,12685,0,1727176126,12895.406087959993,55.57033565999882,53349.15338856 2024-09-24,11:08:48.000,268,10996126,12885,0,1727176127,12896.180763609991,55.54213914000138,53349.23723400001 2024-09-24,11:08:49.000,268,10996136,12645,0,1727176128,12896.625360069993,55.422303929997724,53349.24422112 2024-09-24,11:08:50.000,268,10996116,12885,0,1727176129,12896.840921989999,55.27427220000391,53349.35601504001 2024-09-24,11:08:51.000,268,10996092,12685,0,1727176130,12896.820713059999,55.246075679999194,53349.39095064 2024-09-24,11:08:52.000,268,10996135,12805,0,1727176131,12896.645568999993,55.21787916000176,53349.47479608001 2024-09-24,11:08:53.000,268,10996085,13045,0,1727176132,12896.328962430001,55.13328960000217,53349.43986048 2024-09-24,11:08:54.000,268,10996101,12445,0,1727176133,12896.02582848,55.0980439499981,53349.43986048 2024-09-24,11:08:55.000,268,10996131,12725,0,1727176134,12895.77658500999,55.04165091000323,53349.47479608001 2024-09-24,11:08:56.000,268,10996138,12645,0,1727176135,12895.601440949999,55.03460178000387,53349.432873360005 2024-09-24,11:08:57.000,268,10996141,12925,0,1727176136,12895.419560579998,55.020503519997874,53349.43986048 2024-09-24,11:08:58.000,268,10996106,12965,0,1727176137,12895.143371869992,54.89361918000213,53349.42588624001 2024-09-24,11:08:59.000,268,10996099,12765,0,1727176138,12894.873919469996,54.78788223000447,53349.37697640001 2024-09-24,11:09:00.000,268,10996083,12725,0,1727176139,12894.590994449994,54.80198049000319,53349.34902792 2024-09-24,11:09:01.000,268,10996104,12805,0,1727176140,12894.51689503999,54.837226139999984,53349.25819536001 2024-09-24,11:09:02.000,268,10996142,12765,0,1727176141,12894.530367659994,54.91476657000021,53349.18133704 2024-09-24,11:09:03.000,268,10996091,12965,0,1727176142,12894.456268249989,55.0980439499981,53349.13941432001 2024-09-24,11:09:04.000,268,10996110,13045,0,1727176143,12894.395641459989,55.33066523999878,53349.10447872 2024-09-24,11:09:05.000,268,10996055,12805,0,1727176144,12894.281124189998,55.58443392000481,53349.027620400004 2024-09-24,11:09:06.000,268,10996056,12525,0,1727176145,12894.166606919993,55.647876089999045,53349.027620400004 2024-09-24,11:09:07.000,268,10996108,12845,0,1727176146,12894.301333119998,55.59148305000417,53348.999671920006 2024-09-24,11:09:08.000,268,10996118,12805,0,1727176147,12894.503422419999,55.5562374000001,53348.999671920006 2024-09-24,11:09:09.000,268,10996107,12805,0,1727176148,12894.611203379995,55.44345132000308,53348.999671920006 2024-09-24,11:09:10.000,268,10996129,12805,0,1727176149,12894.489949799994,55.281321330003266,53348.98569768 2024-09-24,11:09:11.000,268,10996102,12965,0,1727176150,12894.132925370002,55.25312480999855,53348.999671920006 2024-09-24,11:09:12.000,268,10996097,12805,0,1727176151,12893.850000350001,55.2108300300024,53348.96473632 2024-09-24,11:09:13.000,268,10996125,12725,0,1727176152,12893.56033901999,55.22492829000112,53348.929800720005 2024-09-24,11:09:14.000,268,10996092,12605,0,1727176153,12893.48623961,55.231977420000476,53348.86691664 2024-09-24,11:09:15.000,268,10996098,12365,0,1727176154,12893.58728426,55.2108300300024,53348.811019680004 2024-09-24,11:09:16.000,268,10996095,12845,0,1727176155,12893.829791420001,55.062798300001305,53348.82499392001 2024-09-24,11:09:17.000,268,10996051,12925,0,1727176156,12894.233970019988,54.91476657000021,53348.79704544 2024-09-24,11:09:18.000,268,10996120,13285,0,1727176157,12894.611203379995,54.81607875000191,53348.83896816 2024-09-24,11:09:19.000,268,10996099,12805,0,1727176158,12894.732456959995,54.90066831000149,53348.880890880006 2024-09-24,11:09:20.000,268,10996099,12685,0,1727176159,12894.84697423,54.93591395999829,53348.89486512 2024-09-24,11:09:21.000,268,10996127,12925,0,1727176160,12895.062536149992,54.879520920003415,53348.98569768 2024-09-24,11:09:22.000,268,10996113,12685,0,1727176161,12895.271361760002,54.76673483999912,53349.09050448001 2024-09-24,11:09:23.000,268,10996061,12965,0,1727176162,12895.325252239993,54.660997890001454,53349.08351736 2024-09-24,11:09:24.000,268,10996089,12765,0,1727176163,12895.170317110002,54.58345746000123,53349.16037568001 2024-09-24,11:09:25.000,268,10996099,12765,0,1727176164,12894.96822781,54.59050659000059,53349.17434992 2024-09-24,11:09:26.000,268,10996097,12645,0,1727176165,12894.94801888,54.56231007000315,53349.195311280004 2024-09-24,11:09:27.000,268,10996065,12685,0,1727176166,12895.385879029993,54.28034486999968,53349.2721696 2024-09-24,11:09:28.000,268,10996123,12685,0,1727176167,12896.194236229996,53.98428141000477,53349.22325976 2024-09-24,11:09:29.000,268,10996105,12725,0,1727176168,12897.36635417,53.76575838000281,53349.29313096 2024-09-24,11:09:30.000,268,10996127,13045,0,1727176169,12898.666462000001,53.85739707000175,53349.30011808 2024-09-24,11:09:31.000,268,10996089,12965,0,1727176170,12899.68364481,54.09706749000179,53349.3420408 2024-09-24,11:09:32.000,268,10996133,12845,0,1727176171,12900.087823410002,54.35083617000055,53349.39095064 2024-09-24,11:09:33.000,268,10996056,12605,0,1727176172,12899.878997799991,54.52001528999972,53349.47479608001 2024-09-24,11:09:34.000,268,10996097,12605,0,1727176173,12899.272729899989,54.58345746000123,53349.47479608001 2024-09-24,11:09:35.000,268,10996104,13005,0,1727176174,12898.531735799996,54.52001528999972,53349.45383472001 2024-09-24,11:09:36.000,268,10996079,12965,0,1727176175,12897.905258969993,54.31559052000375,53349.40492488001 2024-09-24,11:09:37.000,268,10996091,12765,0,1727176176,12897.548234540001,54.11821487999987,53349.40492488001 2024-09-24,11:09:38.000,268,10996125,12685,0,1727176177,12897.27878213999,54.005428800002846,53349.335053680006 2024-09-24,11:09:39.000,268,10996043,12845,0,1727176178,12897.24510059,53.9490357600007,53349.23723400001 2024-09-24,11:09:40.000,268,10996086,12645,0,1727176179,12897.33940892999,53.75870925000345,53349.195311280004 2024-09-24,11:09:41.000,268,10996097,12645,0,1727176180,12897.393299409996,53.51903883000341,53349.146401440004 2024-09-24,11:09:42.000,268,10996094,12805,0,1727176181,12897.379826789991,53.40625274999911,53349.1324272 2024-09-24,11:09:43.000,268,10996097,12525,0,1727176182,12897.22489166,53.39920361999975,53349.146401440004 2024-09-24,11:09:44.000,268,10996094,13005,0,1727176183,12896.901548779999,53.335761449998245,53349.048581760006 2024-09-24,11:09:45.000,268,10996068,12765,0,1727176184,12896.483897559992,53.28641754000273,53349.00665904 2024-09-24,11:09:46.000,268,10996064,12605,0,1727176185,12895.9045749,53.208877110002504,53348.97172344001 2024-09-24,11:09:47.000,268,10996100,12605,0,1727176186,12895.331988550002,53.08904189999885,53348.929800720005 2024-09-24,11:09:48.000,268,10996050,12885,0,1727176187,12895.028854600001,52.90576452000096,53348.85294240001 2024-09-24,11:09:49.000,268,10996094,12805,0,1727176188,12895.076008769996,52.72953627000243,53348.77608408 2024-09-24,11:09:50.000,268,10996068,12965,0,1727176189,12895.318515929997,52.461669329997676,53348.80403256001 2024-09-24,11:09:51.000,268,10996113,12685,0,1727176190,12895.581232019998,52.25019543000235,53348.74114848 2024-09-24,11:09:52.000,268,10996083,12565,0,1727176191,12895.635122499989,52.03872152999975,53348.68525152001 2024-09-24,11:09:53.000,268,10996102,12965,0,1727176192,12895.311779620002,51.883640669999295,53348.62935456 2024-09-24,11:09:54.000,268,10996089,12685,0,1727176193,12894.712248029995,51.78495285000099,53348.53852200001 2024-09-24,11:09:55.000,268,10996066,12725,0,1727176194,12893.998199169997,51.79905110999971,53348.4337152 2024-09-24,11:09:56.000,268,10996104,12885,0,1727176195,12893.29762292999,51.77790372000163,53348.34288264 2024-09-24,11:09:57.000,268,10996135,12725,0,1727176196,12892.758718129997,51.67921590000333,53348.21711448 2024-09-24,11:09:58.000,268,10996127,12965,0,1727176197,12892.671146100001,51.57347894999839,53348.140256160004 2024-09-24,11:09:59.000,268,10996113,12725,0,1727176198,12893.014697909988,51.51003678000416,53347.9795524 2024-09-24,11:10:00.000,268,10996118,12805,0,1727176199,12893.45929436999,51.56642981999903,53347.95160392 2024-09-24,11:10:01.000,268,10996091,12845,0,1727176200,12893.72874677,51.79905110999971,53347.88871984 2024-09-24,11:10:02.000,268,10996110,12685,0,1727176201,12893.735483079996,52.27839194999979,53347.90269408 2024-09-24,11:10:03.000,268,10996102,12645,0,1727176202,12893.51992115999,52.72248714000307,53347.78391304 2024-09-24,11:10:04.000,268,10996101,12925,0,1727176203,12893.351513409994,52.94101016999775,53347.81186152 2024-09-24,11:10:05.000,268,10996113,12845,0,1727176204,12893.284150309999,52.792978440003935,53347.707054720006 2024-09-24,11:10:06.000,268,10996086,12605,0,1727176205,12893.38519496,52.525111499999184,53347.65115776001 2024-09-24,11:10:07.000,268,10996110,12365,0,1727176206,12893.54013008999,52.4405219399996,53347.588273680005 2024-09-24,11:10:08.000,268,10996143,12685,0,1727176207,12893.68832891,52.461669329997676,53347.588273680005 2024-09-24,11:10:09.000,268,10996115,12565,0,1727176208,12893.755692009996,52.50396411000111,53347.60923504001 2024-09-24,11:10:10.000,268,10996123,12805,0,1727176209,12893.789373560001,52.42642368000088,53347.518402480004 2024-09-24,11:10:11.000,268,10996076,12965,0,1727176210,12894.045353339992,52.348883250000654,53347.420582800005 2024-09-24,11:10:12.000,268,10996107,13005,0,1727176211,12894.415850389989,52.158556740003405,53347.40660856 2024-09-24,11:10:13.000,268,10996035,12565,0,1727176212,12894.92780995,52.25019543000235,53347.39962144 2024-09-24,11:10:14.000,268,10996067,12645,0,1727176213,12895.567759399994,52.44757106999896,53347.350711600004 2024-09-24,11:10:15.000,268,10996080,12725,0,1727176214,12896.153818369996,52.750683660000504,53347.33673736 2024-09-24,11:10:16.000,268,10996049,13085,0,1727176215,12896.275071949996,53.01855059999798,53347.34372448001 2024-09-24,11:10:17.000,268,10996058,12605,0,1727176216,12896.160554679991,53.22297537000122,53347.301801760004 2024-09-24,11:10:18.000,268,10996067,12565,0,1727176217,12896.12687313,53.321663189999526,53347.24590480001 2024-09-24,11:10:19.000,268,10996080,12485,0,1727176218,12896.12013681999,53.378056230001675,53347.24590480001 2024-09-24,11:10:20.000,268,10996047,12765,0,1727176219,12896.322226119992,53.392154490000394,53347.26686616 2024-09-24,11:10:21.000,268,10996058,12965,0,1727176220,12896.901548779999,53.46969492000062,53347.371672960006 2024-09-24,11:10:22.000,268,10996075,12605,0,1727176221,12897.595388709997,53.786905770000885,53347.3856472 2024-09-24,11:10:23.000,268,10996050,12925,0,1727176222,12898.13429350999,54.202804439999454,53347.39263432001 2024-09-24,11:10:24.000,268,10996057,12965,0,1727176223,12898.309437569995,54.63280137000402,53347.47647976 2024-09-24,11:10:25.000,268,10996088,12565,0,1727176224,12898.141029819999,54.90771744000085,53347.58128656001 2024-09-24,11:10:26.000,268,10996125,12605,0,1727176225,12897.831159560003,55.15443699000025,53347.60923504001 2024-09-24,11:10:27.000,268,10996117,12725,0,1727176226,12897.649279190002,55.32361610999942,53347.60923504001 2024-09-24,11:10:28.000,268,10996046,12485,0,1727176227,12897.588652400002,55.288370460002625,53347.658144880006 2024-09-24,11:10:29.000,268,10996028,12525,0,1727176228,12897.669488120002,55.14738786000089,53347.74199032 2024-09-24,11:10:30.000,268,10996054,12445,0,1727176229,12898.033248859989,55.02755265000451,53347.81186152 2024-09-24,11:10:31.000,268,10996068,12525,0,1727176230,12898.43742745999,55.062798300001305,53347.81884864001 2024-09-24,11:10:32.000,268,10996067,12725,0,1727176231,12898.44416377,55.21787916000176,53347.95859104 2024-09-24,11:10:33.000,268,10996089,12765,0,1727176232,12898.053457789989,54.999356129999796,53348.01448800001 2024-09-24,11:10:34.000,268,10996063,12765,0,1727176233,12897.561707159992,54.54821181000443,53348.15423040001 2024-09-24,11:10:35.000,268,10996074,12765,0,1727176234,12897.24510059,53.9490357600007,53348.23807584 2024-09-24,11:10:36.000,268,10996064,12565,0,1727176235,12897.191210109995,53.54723535000085,53348.26602432 2024-09-24,11:10:37.000,268,10996070,12605,0,1727176236,12897.440453579991,53.31461406000017,53348.40576672 2024-09-24,11:10:38.000,268,10996099,12805,0,1727176237,12898.039985169999,53.34985971000424,53348.475637920004 2024-09-24,11:10:39.000,268,10996060,12725,0,1727176238,12898.942650709992,53.568382739998924,53348.5734576 2024-09-24,11:10:40.000,268,10996086,12805,0,1727176239,12899.966569830001,53.99837967000349,53348.6782644 2024-09-24,11:10:41.000,268,10996072,12765,0,1727176240,12900.586310349994,54.414278340002056,53348.86691664 2024-09-24,11:10:42.000,268,10996097,12725,0,1727176241,12900.687354999995,54.703292670004885,53349.00665904 2024-09-24,11:10:43.000,268,10996070,12805,0,1727176242,12900.64020083,54.964110480003,53349.18832416001 2024-09-24,11:10:44.000,268,10996103,13005,0,1727176243,12900.81534488999,55.344763500004774,53349.314092320004 2024-09-24,11:10:45.000,268,10996135,12525,0,1727176244,12900.97701632999,55.73246564999863,53349.50973168 2024-09-24,11:10:46.000,268,10996083,12725,0,1727176245,12901.00396157,55.873448250000365,53349.670435440006 2024-09-24,11:10:47.000,268,10996051,12885,0,1727176246,12900.93659846999,55.77476043000206,53349.85908768001 2024-09-24,11:10:48.000,268,10996073,12605,0,1727176247,12900.65367344999,55.59853218000353,53350.01280432 2024-09-24,11:10:49.000,268,10996087,12725,0,1727176248,12900.128241270002,55.513942620003945,53350.13158536 2024-09-24,11:10:50.000,268,10996069,12725,0,1727176249,12899.299675139999,55.7677113000027,53350.29927624 2024-09-24,11:10:51.000,268,10996047,12845,0,1727176250,12898.40374591,56.14131518999784,53350.37613456 2024-09-24,11:10:52.000,268,10996060,12765,0,1727176251,12897.682960739992,56.564262990003044,53350.39709592 2024-09-24,11:10:53.000,268,10996045,12965,0,1727176252,12897.292254759996,56.8532773199986,53350.41805728 2024-09-24,11:10:54.000,268,10996069,12965,0,1727176253,12897.049747599995,56.95196514000418,53350.47395424 2024-09-24,11:10:55.000,268,10996097,12685,0,1727176254,12896.733141029988,56.88852297000267,53350.54382544 2024-09-24,11:10:56.000,268,10996063,12805,0,1727176255,12896.443479699992,56.7193438500035,53350.57876104001 2024-09-24,11:10:57.000,268,10996074,12445,0,1727176256,12896.14708206,56.500820820001536,53350.68356784 2024-09-24,11:10:58.000,268,10996071,12565,0,1727176257,12895.71595821999,56.3598382199998,53350.725490560006 2024-09-24,11:10:59.000,268,10996040,12605,0,1727176258,12895.305043309992,56.338690830001724,53350.80234888 2024-09-24,11:11:00.000,268,10996131,13005,0,1727176259,12894.92780995,56.31049431000429,53350.85824584 2024-09-24,11:11:01.000,268,10996069,12765,0,1727176260,12894.65835754999,56.00738172000274,53350.95606552 2024-09-24,11:11:02.000,268,10996036,12485,0,1727176261,12894.530367659994,55.47869696999987,53351.00497536001 2024-09-24,11:11:03.000,268,10996075,12765,0,1727176262,12894.463004559999,55.055749170001945,53351.15170488001 2024-09-24,11:11:04.000,268,10996079,12845,0,1727176263,12894.469740869994,54.660997890001454,53351.21458896 2024-09-24,11:11:05.000,268,10996142,12885,0,1727176264,12894.71898433999,54.26624661000096,53351.326382880005 2024-09-24,11:11:06.000,268,10996069,12445,0,1727176265,12895.096217699996,53.99837967000349,53351.45913816 2024-09-24,11:11:07.000,268,10996054,12805,0,1727176266,12895.77658500999,53.94198663000134,53351.54997072 2024-09-24,11:11:08.000,268,10996069,12645,0,1727176267,12896.510842800002,54.09001836000243,53351.66875176 2024-09-24,11:11:09.000,268,10996105,12645,0,1727176268,12897.1844738,54.32263965000311,53351.69670024 2024-09-24,11:11:10.000,268,10996058,12845,0,1727176269,12897.669488120002,54.364934429999266,53351.80150704001 2024-09-24,11:11:11.000,268,10996053,12685,0,1727176270,12898.013039929989,54.252148350002244,53351.90631384 2024-09-24,11:11:12.000,268,10996105,12605,0,1727176271,12898.269019709995,54.12526400999923,53352.00413352 2024-09-24,11:11:13.000,268,10996072,12725,0,1727176272,12898.31617387999,54.05477270999836,53352.14387592 2024-09-24,11:11:14.000,268,10996070,12965,0,1727176273,12898.17471136999,54.195755310000095,53352.26964408 2024-09-24,11:11:15.000,268,10996085,12765,0,1727176274,12898.13429350999,54.379032689997985,53352.39541224001 2024-09-24,11:11:16.000,268,10996110,12845,0,1727176275,12897.972622069989,54.68919440999889,53352.51419328001 2024-09-24,11:11:17.000,268,10996051,12725,0,1727176276,12897.622333949992,55.07689656000002,53352.52118040001 2024-09-24,11:11:18.000,268,10996102,12565,0,1727176277,12897.359617859991,55.295419590001984,53352.60502584 2024-09-24,11:11:19.000,268,10996089,12685,0,1727176278,12897.22489166,55.48574609999923,53352.58406448 2024-09-24,11:11:20.000,268,10996074,12885,0,1727176279,12897.24510059,55.471647840000514,53352.59803872 2024-09-24,11:11:21.000,268,10996130,12925,0,1727176280,12897.272045829995,55.33066523999878,53352.57707736 2024-09-24,11:11:22.000,268,10996119,12565,0,1727176281,12897.33940892999,55.26722307000455,53352.59803872 2024-09-24,11:11:23.000,268,10996140,12565,0,1727176282,12897.211419039995,55.49279522999859,53352.59803872 2024-09-24,11:11:24.000,268,10996127,12885,0,1727176283,12896.854394609989,55.71131826000055,53352.61201296001 2024-09-24,11:11:25.000,268,10996097,12805,0,1727176284,12896.349171360001,55.72541651999927,53352.52816752 2024-09-24,11:11:26.000,268,10996096,12605,0,1727176285,12895.78332132,55.67607261000376,53352.4862448 2024-09-24,11:11:27.000,268,10996122,12965,0,1727176286,12895.298306999997,55.54918827000074,53352.402399360006 2024-09-24,11:11:28.000,268,10996052,12805,0,1727176287,12894.921073639991,55.35886176000349,53352.35348952001 2024-09-24,11:11:29.000,268,10996084,12765,0,1727176288,12894.793083749995,55.18968264000432,53352.34650240001 2024-09-24,11:11:30.000,268,10996088,12965,0,1727176289,12894.82002898999,55.055749170001945,53352.22073424 2024-09-24,11:11:31.000,268,10996115,12925,0,1727176290,12895.035590909996,55.02755265000451,53352.17881152001 2024-09-24,11:11:32.000,268,10996106,13005,0,1727176291,12895.197262349997,55.08394568999938,53352.13688880001 2024-09-24,11:11:33.000,268,10996123,12805,0,1727176292,12895.237680209997,55.27427220000391,53352.06003048001 2024-09-24,11:11:34.000,268,10996111,12965,0,1727176293,12895.278098069997,55.38000915000157,53352.01810776001 2024-09-24,11:11:35.000,268,10996068,12685,0,1727176294,12895.076008769996,55.39410741000029,53351.97618504 2024-09-24,11:11:36.000,268,10996125,12645,0,1727176295,12894.55731289999,55.422303929997724,53351.878365360004 2024-09-24,11:11:37.000,268,10996102,12645,0,1727176296,12893.984726549992,55.38705828000093,53351.878365360004 2024-09-24,11:11:38.000,268,10996130,12845,0,1727176297,12893.60749319,55.112142210004095,53351.857404 2024-09-24,11:11:39.000,268,10996102,12685,0,1727176298,12893.35824971999,54.653948760002095,53351.80849416 2024-09-24,11:11:40.000,268,10996141,12725,0,1727176299,12893.176369349989,54.30854139000439,53351.73862296 2024-09-24,11:11:41.000,268,10996057,12805,0,1727176300,12893.142687799998,54.139362269997946,53351.731635840006 2024-09-24,11:11:42.000,268,10996060,12685,0,1727176301,12893.142687799998,54.12526400999923,53351.69670024 2024-09-24,11:11:43.000,268,10996113,13045,0,1727176302,12893.129215179993,54.252148350002244,53351.612854800005 2024-09-24,11:11:44.000,268,10996112,12845,0,1727176303,12893.109006249993,54.63985050000338,53351.60586768001 2024-09-24,11:11:45.000,268,10996094,12725,0,1727176304,12893.216787209989,54.85837352999806,53351.53599648001 2024-09-24,11:11:46.000,268,10996065,13005,0,1727176305,12893.331304479994,54.773783969998476,53351.46612528001 2024-09-24,11:11:47.000,268,10996145,12765,0,1727176306,12893.290886619994,54.710341800004244,53351.4032412 2024-09-24,11:11:48.000,268,10996143,12685,0,1727176307,12893.001225289998,54.75968570999976,53351.41022832 2024-09-24,11:11:49.000,268,10996159,12885,0,1727176308,12892.556628829996,54.780833099997835,53351.35433136 2024-09-24,11:11:50.000,268,10996120,12725,0,1727176309,12891.936888309989,54.78788223000447,53351.2634988 2024-09-24,11:11:51.000,268,10996058,12925,0,1727176310,12891.22957576,54.89361918000213,53351.21458896 2024-09-24,11:11:52.000,268,10996118,12965,0,1727176311,12890.656989409988,54.99230700000044,53351.17266624001 2024-09-24,11:11:53.000,268,10996118,12885,0,1727176312,12890.212392950001,55.26722307000455,53351.158692000005 2024-09-24,11:11:54.000,268,10996123,13005,0,1727176313,12890.13155723,55.57033565999882,53351.07484656 2024-09-24,11:11:55.000,268,10996118,12845,0,1727176314,12890.293228670002,55.873448250000365,53350.97702688 2024-09-24,11:11:56.000,268,10996119,12805,0,1727176315,12890.454900110002,56.113118670000404,53350.93510416001 2024-09-24,11:11:57.000,268,10996127,12565,0,1727176316,12890.502054279998,56.155413450003834,53350.8792072 2024-09-24,11:11:58.000,268,10996117,12805,0,1727176317,12890.252810810001,55.99328346000402,53350.809336 2024-09-24,11:11:59.000,268,10996138,12605,0,1727176318,12890.03051258,55.82410434000485,53350.7394648 2024-09-24,11:12:00.000,268,10996077,12965,0,1727176319,12889.99009472,55.654925219998404,53350.704529200004 2024-09-24,11:12:01.000,268,10996156,12965,0,1727176320,12890.232601880001,55.54918827000074,53350.62767088001 2024-09-24,11:12:02.000,268,10996113,12925,0,1727176321,12890.724352509998,55.53509001000202,53350.606709520005 2024-09-24,11:12:03.000,268,10996137,12565,0,1727176322,12891.350829340001,55.647876089999045,53350.52286408 2024-09-24,11:12:04.000,268,10996099,12885,0,1727176323,12891.586600189992,56.042627369999536,53350.52286408 2024-09-24,11:12:05.000,268,10996115,12645,0,1727176324,12891.33062041,56.48672256000282,53350.4949156 2024-09-24,11:12:06.000,268,10996093,12685,0,1727176325,12890.731088819994,56.8180316700018,53350.4250444 2024-09-24,11:12:07.000,268,10996149,12885,0,1727176326,12890.124820919991,57.0295055700044,53350.37613456 2024-09-24,11:12:08.000,268,10996089,12965,0,1727176327,12889.82168696999,57.198684690003574,53350.2503664 2024-09-24,11:12:09.000,268,10996105,12645,0,1727176328,12889.794741729995,57.1634390399995,53350.21543080001 2024-09-24,11:12:10.000,268,10996149,12845,0,1727176329,12889.909259,57.23393034000037,53350.1804952 2024-09-24,11:12:11.000,268,10996101,12485,0,1727176330,12890.232601880001,57.600485100003425,53350.12459824001 2024-09-24,11:12:12.000,268,10996098,12845,0,1727176331,12890.623307859998,58.02343290000135,53350.07568840001 2024-09-24,11:12:13.000,268,10996135,12725,0,1727176332,12890.609835239993,58.28425070999947,53350.005817200006 2024-09-24,11:12:14.000,268,10996058,12605,0,1727176333,12890.293228670002,58.234906800003955,53349.935946000005 2024-09-24,11:12:15.000,268,10996065,12605,0,1727176334,12890.037248889996,58.009334640002635,53349.88004904001 2024-09-24,11:12:16.000,268,10996106,12605,0,1727176335,12890.04398519999,57.734418569998525,53349.7263324 2024-09-24,11:12:17.000,268,10996102,12925,0,1727176336,12890.427954869992,57.593435970004066,53349.73331952 2024-09-24,11:12:18.000,268,10996103,12885,0,1727176337,12890.9870686,57.64277987999958,53349.61453848 2024-09-24,11:12:19.000,268,10996131,12805,0,1727176338,12891.532709710002,58.065727680004784,53349.46780896 2024-09-24,11:12:20.000,268,10996146,12685,0,1727176339,12892.031196649994,58.58031417000166,53349.37697640001 2024-09-24,11:12:21.000,268,10996055,12645,0,1727176340,12892.253494879995,58.94686893000471,53349.30710520001 2024-09-24,11:12:22.000,268,10996139,12285,0,1727176341,12892.044669269999,59.172441089998756,53349.195311280004 2024-09-24,11:12:23.000,268,10996127,12765,0,1727176342,12891.694381150002,59.235883260000264,53349.05556888 2024-09-24,11:12:24.000,268,10996162,12765,0,1727176343,12891.24978469,59.235883260000264,53348.99268480001 2024-09-24,11:12:25.000,268,10996106,12605,0,1727176344,12890.98033228999,59.20768674000283,53348.87390376001 2024-09-24,11:12:26.000,268,10996055,12965,0,1727176345,12890.886023949999,59.19358848000411,53348.713200000006 2024-09-24,11:12:27.000,268,10996098,12605,0,1727176346,12890.825397159999,59.0173602299983,53348.594418960005 2024-09-24,11:12:28.000,268,10996093,12845,0,1727176347,12890.744561439999,58.84113197999977,53348.5035864 2024-09-24,11:12:29.000,268,10996134,12965,0,1727176348,12890.751297749994,58.90457415000128,53348.41275384 2024-09-24,11:12:30.000,268,10996101,12765,0,1727176349,12890.825397159999,59.108998920004524,53348.34288264 2024-09-24,11:12:31.000,268,10996089,12685,0,1727176350,12890.973595979995,59.29227630000241,53348.27999856001 2024-09-24,11:12:32.000,268,10996106,12685,0,1727176351,12891.074640629995,59.42620977000479,53348.2241016 2024-09-24,11:12:33.000,268,10996140,12965,0,1727176352,12891.135267419995,59.54604498000117,53348.14724328 2024-09-24,11:12:34.000,268,10996123,12525,0,1727176353,12891.10158586999,59.7222732299997,53348.1192948 2024-09-24,11:12:35.000,268,10996172,12605,0,1727176354,12891.04769539,59.856206700002076,53348.10532056 2024-09-24,11:12:36.000,268,10996110,12685,0,1727176355,12890.993804909995,60.07472973000404,53348.05641072 2024-09-24,11:12:37.000,268,10996129,13125,0,1727176356,12890.886023949999,60.25095798000257,53348.07038496 2024-09-24,11:12:38.000,268,10996073,12645,0,1727176357,12890.636780479988,60.30030188999808,53348.07038496 2024-09-24,11:12:39.000,268,10996091,12805,0,1727176358,12890.603098929998,60.20161406999978,53348.02846224 2024-09-24,11:12:40.000,268,10996086,12965,0,1727176359,12890.744561439999,59.99014017000445,53347.98653952001 2024-09-24,11:12:41.000,268,10996094,12965,0,1727176360,12891.14200372999,59.79276453000057,53348.021475120004 2024-09-24,11:12:42.000,268,10996075,12685,0,1727176361,12891.519237089997,59.71522410000034,53347.993526640006 2024-09-24,11:12:43.000,268,10996117,12765,0,1727176362,12891.573127570002,59.89850147999823,53348.00051376 2024-09-24,11:12:44.000,268,10996142,12885,0,1727176363,12891.418192439996,60.16636842000298,53348.01448800001 2024-09-24,11:12:45.000,268,10996088,12885,0,1727176364,12891.216103139996,60.272105370000645,53347.93762968 2024-09-24,11:12:46.000,268,10996111,12925,0,1727176365,12891.014013839995,60.30735102000472,53347.88173272 2024-09-24,11:12:47.000,268,10996127,12805,0,1727176366,12890.865815019999,60.455382749998535,53347.83981 2024-09-24,11:12:48.000,268,10996090,12845,0,1727176367,12890.555944760003,60.7725935999988,53347.74897744001 2024-09-24,11:12:49.000,268,10996071,12605,0,1727176368,12890.441427489997,60.899477940001816,53347.70006760001 2024-09-24,11:12:50.000,268,10996111,13205,0,1727176369,12890.246074499992,60.70915143000457,53347.67910624001 2024-09-24,11:12:51.000,268,10996093,12685,0,1727176370,12889.956413169995,60.455382749998535,53347.60224792 2024-09-24,11:12:52.000,268,10996102,12725,0,1727176371,12889.84189589999,60.34964580000087,53347.55333808 2024-09-24,11:12:53.000,268,10996124,12565,0,1727176372,12889.86210482999,60.547021440004755,53347.46250552001 2024-09-24,11:12:54.000,268,10996097,12645,0,1727176373,12889.909259,60.864232289997744,53347.35769872 2024-09-24,11:12:55.000,268,10996124,12565,0,1727176374,12889.855368519995,61.132099230002495,53347.22494344001 2024-09-24,11:12:56.000,268,10996057,12765,0,1727176375,12889.84863221,61.26603270000487,53347.141098 2024-09-24,11:12:57.000,268,10996144,12525,0,1727176376,12889.956413169995,61.20259053000336,53347.0712268 2024-09-24,11:12:58.000,268,10996099,12925,0,1727176377,12890.05072151,61.188492270004645,53347.036291200006 2024-09-24,11:12:59.000,268,10996090,12725,0,1727176378,12890.118084609996,61.27308183000423,53346.987381360006 2024-09-24,11:13:00.000,268,10996076,12965,0,1727176379,12890.421218559997,61.16029574999993,53347.015329840004 2024-09-24,11:13:01.000,268,10996117,12485,0,1727176380,12890.825397159999,61.10390270999778,53346.88257456 2024-09-24,11:13:02.000,268,10996126,12645,0,1727176381,12891.135267419995,61.22373792000144,53346.87558744 2024-09-24,11:13:03.000,268,10996107,12725,0,1727176382,12891.074640629995,61.28718009000295,53346.85462608 2024-09-24,11:13:04.000,268,10996109,12645,0,1727176383,12890.764770369999,61.2307870500008,53346.749819280005 2024-09-24,11:13:05.000,268,10996118,12725,0,1727176384,12890.293228670002,61.125050100003136,53346.71488368 2024-09-24,11:13:06.000,268,10996129,12645,0,1727176385,12889.80147803999,61.11800097000378,53346.63802536 2024-09-24,11:13:07.000,268,10996124,12525,0,1727176386,12889.525289329998,61.43521182000404,53346.533218560005 2024-09-24,11:13:08.000,268,10996094,12845,0,1727176387,12889.558970879989,61.9357000500022,53346.463347360004 2024-09-24,11:13:09.000,268,10996096,12725,0,1727176388,12889.82168696999,62.231763510004384,53346.39347616 2024-09-24,11:13:10.000,268,10996090,12605,0,1727176389,12889.94294054999,62.1471739500048,53346.27469512 2024-09-24,11:13:11.000,268,10996156,12725,0,1727176390,12889.88231375999,61.766520930003026,53346.22578528 2024-09-24,11:13:12.000,268,10996119,12725,0,1727176391,12889.74085124999,61.308327480001026,53346.26072088 2024-09-24,11:13:13.000,268,10996087,12725,0,1727176392,12889.626333979999,61.11095184000442,53346.197836800005 2024-09-24,11:13:14.000,268,10996194,12965,0,1727176393,12889.390563129993,61.16029574999993,53346.16988832001 2024-09-24,11:13:15.000,268,10996136,12965,0,1727176394,12889.410772059993,61.11095184000442,53346.13495272 2024-09-24,11:13:16.000,268,10996077,12645,0,1727176395,12889.61959766999,61.146197490001214,53346.03713304 2024-09-24,11:13:17.000,268,10996141,13205,0,1727176396,12890.04398519999,61.39996616999997,53346.06508152 2024-09-24,11:13:18.000,268,10996064,12605,0,1727176397,12890.502054279998,61.51275225000427,53346.04412016 2024-09-24,11:13:19.000,268,10996100,12845,0,1727176398,12890.704143579998,61.357671390003816,53346.00219744001 2024-09-24,11:13:20.000,268,10996105,12645,0,1727176399,12890.528999519993,61.082755319999706,53345.918352 2024-09-24,11:13:21.000,268,10996126,12845,0,1727176400,12890.165238779991,61.04750967000291,53345.89739064 2024-09-24,11:13:22.000,268,10996129,12885,0,1727176401,12889.734114939994,61.56914528999914,53345.77162248 2024-09-24,11:13:23.000,268,10996163,12525,0,1727176402,12889.276045860002,62.15422308000416,53345.68777704001 2024-09-24,11:13:24.000,268,10996138,12525,0,1727176403,12888.945966669991,62.64766218000295,53345.589957359996 2024-09-24,11:13:25.000,268,10996170,12565,0,1727176404,12888.75061368,62.83093956000084,53345.45021496001 2024-09-24,11:13:26.000,268,10996110,12445,0,1727176405,12888.615887479995,62.91552912000043,53345.359382400005 2024-09-24,11:13:27.000,268,10996083,12685,0,1727176406,12888.676514269995,63.183396059997904,53345.29649832 2024-09-24,11:13:28.000,268,10996116,12605,0,1727176407,12888.865130949991,63.30323127000156,53345.22662712 2024-09-24,11:13:29.000,268,10996084,12965,0,1727176408,12889.040275009997,63.211592580002616,53345.191691520005 2024-09-24,11:13:30.000,268,10996101,12605,0,1727176409,12889.329936339993,63.183396059997904,53345.142781680006 2024-09-24,11:13:31.000,268,10996117,12805,0,1727176410,12889.713906009994,63.225690840001334,53345.121820320004 2024-09-24,11:13:32.000,268,10996107,12765,0,1727176411,12890.037248889996,63.408968219999224,53345.04496200001 2024-09-24,11:13:33.000,268,10996124,12885,0,1727176412,12890.05072151,63.69093342000269,53345.03797488 2024-09-24,11:13:34.000,268,10996084,12605,0,1727176413,12889.915995309995,63.810768629999075,53344.975090800006 2024-09-24,11:13:35.000,268,10996049,12765,0,1727176414,12889.74085124999,63.789621240001,53344.954129440004 2024-09-24,11:13:36.000,268,10996113,12445,0,1727176415,12889.646542909999,63.676835160003975,53344.89124536 2024-09-24,11:13:37.000,268,10996157,12845,0,1727176416,12889.653279219994,63.71912994000013,53344.82836128001 2024-09-24,11:13:38.000,268,10996093,12725,0,1727176417,12889.713906009994,63.810768629999075,53344.737528720005 2024-09-24,11:13:39.000,268,10996065,12685,0,1727176418,12889.646542909999,63.89535818999866,53344.695606 2024-09-24,11:13:40.000,268,10996133,12685,0,1727176419,12889.154792280002,64.09273383000254,53344.520928000005 2024-09-24,11:13:41.000,268,10996144,12685,0,1727176420,12888.407061869999,64.29010946999915,53344.416121199996 2024-09-24,11:13:42.000,268,10996108,12805,0,1727176421,12887.63238622,64.28306033999979,53344.26939168 2024-09-24,11:13:43.000,268,10996144,12965,0,1727176422,12887.059799869989,63.95175123000081,53344.115675040004 2024-09-24,11:13:44.000,268,10996096,12765,0,1727176423,12886.696039130002,63.6415895099999,53343.968945520006 2024-09-24,11:13:45.000,268,10996117,12605,0,1727176424,12886.37269625,63.47241039000073,53343.80824176 2024-09-24,11:13:46.000,268,10996085,12645,0,1727176425,12885.988726579999,63.46536126000137,53343.71042208 2024-09-24,11:13:47.000,268,10996096,12685,0,1727176426,12885.564339049997,63.66273689999798,53343.58465392001 2024-09-24,11:13:48.000,268,10996136,12605,0,1727176427,12885.15342414,63.59224560000439,53343.4029888 2024-09-24,11:13:49.000,268,10996116,12925,0,1727176428,12884.897444359995,63.43716474000394,53343.277220640004 2024-09-24,11:13:50.000,268,10996116,12685,0,1727176429,12884.601046719989,63.52175430000352,53343.17241384001 2024-09-24,11:13:51.000,268,10996092,12845,0,1727176430,12884.345066939997,64.0363407900004,53342.92087752 2024-09-24,11:13:52.000,268,10996151,12805,0,1727176431,12884.338330630002,64.48043598000368,53342.80209648 2024-09-24,11:13:53.000,268,10996127,12765,0,1727176432,12884.506738379998,64.5579764100039,53342.73222528 2024-09-24,11:13:54.000,268,10996134,12605,0,1727176433,12884.715563989994,64.32535512000322,53342.59947000001 2024-09-24,11:13:55.000,268,10996092,13005,0,1727176434,12884.789663399999,64.10683209000126,53342.57850864001 2024-09-24,11:13:56.000,268,10996089,12965,0,1727176435,12884.493265759993,64.0010951400036,53342.51562456 2024-09-24,11:13:57.000,268,10996157,12645,0,1727176436,12884.089087159991,64.05043904999911,53342.39684352 2024-09-24,11:13:58.000,268,10996157,12645,0,1727176437,12883.85331631,64.20551990999957,53342.28504960001 2024-09-24,11:13:59.000,268,10996074,13205,0,1727176438,12883.92741571999,64.20551990999957,53342.222165520005 2024-09-24,11:14:00.000,268,10996064,12805,0,1727176439,12884.439375280002,63.99404601000424,53342.13133296 2024-09-24,11:14:01.000,268,10996110,12605,0,1727176440,12885.27467772,63.669786030004616,53342.08941024 2024-09-24,11:14:02.000,268,10996136,12845,0,1727176441,12886.23123374,63.451263000002655,53342.02652616001 2024-09-24,11:14:03.000,268,10996120,12685,0,1727176442,12886.965491529998,63.66273689999798,53342.04748752001 2024-09-24,11:14:04.000,268,10996096,12845,0,1727176443,12887.30904334,64.28306033999979,53341.94268072 2024-09-24,11:14:05.000,268,10996124,12965,0,1727176444,12887.127162969999,64.83289248000074,53341.90075800001 2024-09-24,11:14:06.000,268,10996076,12885,0,1727176445,12886.675830200002,65.06551377000142,53341.71210576001 2024-09-24,11:14:07.000,268,10996120,12965,0,1727176446,12886.28512421999,65.19944724000379,53341.670183040005 2024-09-24,11:14:08.000,268,10996144,12605,0,1727176447,12886.015671819994,65.58010025999829,53341.57236336001 2024-09-24,11:14:09.000,268,10996092,12405,0,1727176448,12885.968517649999,66.09468675000244,53341.36274976 2024-09-24,11:14:10.000,268,10996161,12965,0,1727176449,12885.894418239994,66.56697846000316,53341.12518768 2024-09-24,11:14:11.000,268,10996077,12925,0,1727176450,12885.806846209998,66.72205932000361,53341.048329360005 2024-09-24,11:14:12.000,268,10996115,12925,0,1727176451,12885.470030709992,66.88418931000342,53340.83871576 2024-09-24,11:14:13.000,268,10996095,12845,0,1727176452,12885.200578309996,66.79959975000384,53340.67102488 2024-09-24,11:14:14.000,268,10996132,12565,0,1727176453,12885.00522531999,66.37665194999863,53340.503334 2024-09-24,11:14:15.000,268,10996079,12925,0,1727176454,12884.809872329999,65.81272154999897,53340.34263024 2024-09-24,11:14:16.000,268,10996121,12725,0,1727176455,12884.493265759993,65.46026505000191,53340.1889136 2024-09-24,11:14:17.000,268,10996133,12645,0,1727176456,12884.196868120001,65.43206853000447,53340.07013256 2024-09-24,11:14:18.000,268,10996119,12845,0,1727176457,12883.94762464999,65.46026505000191,53339.86051896 2024-09-24,11:14:19.000,268,10996125,12965,0,1727176458,12883.66469962999,65.55190374000085,53339.74173792 2024-09-24,11:14:20.000,268,10996068,12725,0,1727176459,12883.354829369993,65.55895287000021,53339.5251372 2024-09-24,11:14:21.000,268,10996101,12885,0,1727176460,12883.152740069992,65.5448546100015,53339.42731752 2024-09-24,11:14:22.000,268,10996090,12645,0,1727176461,12882.923705529996,65.7069846000013,53339.25962664 2024-09-24,11:14:23.000,268,10996068,12805,0,1727176462,12882.71487992,65.57305112999893,53339.14783272001 2024-09-24,11:14:24.000,268,10996119,12845,0,1727176463,12882.39153704,65.2487911499993,53339.0011032 2024-09-24,11:14:25.000,268,10996136,12765,0,1727176464,12882.021039990002,64.57207467000262,53338.91027064001 2024-09-24,11:14:26.000,268,10996111,12645,0,1727176465,12881.542761979996,63.867161670001224,53338.95219336 2024-09-24,11:14:27.000,268,10996068,12645,0,1727176466,12881.37435423,63.507656040004804,53338.889309280006 2024-09-24,11:14:28.000,268,10996100,12765,0,1727176467,12881.36761791999,63.38782083000115,53338.84039944001 2024-09-24,11:14:29.000,268,10996087,12725,0,1727176468,12881.45518995,63.53585256000224,53338.756554 2024-09-24,11:14:30.000,268,10996170,12765,0,1727176469,12881.42824470999,63.6415895099999,53338.69366992001 2024-09-24,11:14:31.000,268,10996037,12925,0,1727176470,12881.23289172,63.53585256000224,53338.66572144 2024-09-24,11:14:32.000,268,10996111,12965,0,1727176471,12881.024066109989,63.49355777999881,53338.56091464 2024-09-24,11:14:33.000,268,10996071,12765,0,1727176472,12881.003857179989,63.31732953000028,53338.581876000004 2024-09-24,11:14:34.000,268,10996123,12685,0,1727176473,12881.138583379994,63.54995082000096,53338.53995328 2024-09-24,11:14:35.000,268,10996105,12885,0,1727176474,12881.077956589994,64.15617600000405,53338.50501768001 2024-09-24,11:14:36.000,268,10996083,12805,0,1727176475,12881.030802419999,65.16420158999972,53338.46309496 2024-09-24,11:14:37.000,268,10996127,12685,0,1727176476,12881.131847069999,66.01009719000285,53338.414185120004 2024-09-24,11:14:38.000,268,10996103,12805,0,1727176477,12881.482135189995,66.38370107999799,53338.435146480006 2024-09-24,11:14:39.000,268,10996075,12765,0,1727176478,12881.919995340002,66.29206238999905,53338.40719800001 2024-09-24,11:14:40.000,268,10996073,12765,0,1727176479,12882.32417393999,65.74927938000474,53338.42117224 2024-09-24,11:14:41.000,268,10996077,12805,0,1727176480,12882.418482279994,65.19239811000443,53338.40719800001 2024-09-24,11:14:42.000,268,10996111,12805,0,1727176481,12882.243338219989,65.22764376000123,53338.365275280004 2024-09-24,11:14:43.000,268,10996089,12485,0,1727176482,12882.014303679993,65.71403373000066,53338.3722624 2024-09-24,11:14:44.000,268,10996095,12805,0,1727176483,12881.805478069997,66.1651780500033,53338.34431392 2024-09-24,11:14:45.000,268,10996084,12965,0,1727176484,12881.913259029992,66.36255368999991,53338.3722624 2024-09-24,11:14:46.000,268,10996055,12845,0,1727176485,12881.886313789997,66.21452195999882,53338.29540408 2024-09-24,11:14:47.000,268,10996150,12605,0,1727176486,12881.845895929997,65.56600199999957,53338.29540408 2024-09-24,11:14:48.000,268,10996135,12645,0,1727176487,12881.785269139997,64.72010640000371,53338.25348136 2024-09-24,11:14:49.000,268,10996110,12965,0,1727176488,12881.839159620002,64.05043904999911,53338.26046848001 2024-09-24,11:14:50.000,268,10996144,12685,0,1727176489,12882.021039990002,63.64863863999926,53338.20457152 2024-09-24,11:14:51.000,268,10996084,12845,0,1727176490,12882.189447739998,63.31028040000092,53338.1277132 2024-09-24,11:14:52.000,268,10996118,12765,0,1727176491,12882.054721539993,63.169297799999185,53338.11373896 2024-09-24,11:14:53.000,268,10996082,12765,0,1727176492,12881.569707219991,62.88733260000299,53338.03688064 2024-09-24,11:14:54.000,268,10996071,12965,0,1727176493,12881.024066109989,62.69700608999847,53337.95303520001 2024-09-24,11:14:55.000,268,10996064,12765,0,1727176494,12880.795031569993,62.59831827000016,53337.93906096 2024-09-24,11:14:56.000,268,10996128,12645,0,1727176495,12880.848922049998,62.97897129000194,53337.8482284 2024-09-24,11:14:57.000,268,10996115,12645,0,1727176496,12881.25310065,63.507656040004804,53337.7783572 2024-09-24,11:14:58.000,268,10996060,12765,0,1727176497,12881.562970909996,63.74732646000484,53337.77137008 2024-09-24,11:14:59.000,268,10996088,12685,0,1727176498,12881.623597699996,63.810768629999075,53337.77137008 2024-09-24,11:15:00.000,268,10996109,12645,0,1727176499,12881.542761979996,63.93060384000273,53337.70848600001 2024-09-24,11:15:01.000,268,10996103,12845,0,1727176500,12881.45518995,64.22666729999764,53337.715473120006 2024-09-24,11:15:02.000,268,10996086,12805,0,1727176501,12881.664015559996,64.40289555000345,53337.65957616 2024-09-24,11:15:03.000,268,10996099,12445,0,1727176502,12882.270283459999,64.51568163000047,53337.65258904 2024-09-24,11:15:04.000,268,10996067,12805,0,1727176503,12883.004541249997,64.68486074999964,53337.65258904 2024-09-24,11:15:05.000,268,10996075,12925,0,1727176504,12883.7118538,65.03026812000462,53337.63861480001 2024-09-24,11:15:06.000,268,10996102,12725,0,1727176505,12884.385484799997,65.51665809000406,53337.58271784 2024-09-24,11:15:07.000,268,10996046,12605,0,1727176506,12885.382458679996,66.1651780500033,53337.70149888 2024-09-24,11:15:08.000,268,10996103,12285,0,1727176507,12886.514158760001,66.84189452999999,53337.70848600001 2024-09-24,11:15:09.000,268,10996075,12685,0,1727176508,12887.42356060999,67.22959668000112,53337.79233144 2024-09-24,11:15:10.000,268,10996094,12805,0,1727176509,12887.901838619997,67.22959668000112,53337.90412536001 2024-09-24,11:15:11.000,268,10996057,12845,0,1727176510,12888.070246369993,66.88418931000342,53337.96002232 2024-09-24,11:15:12.000,268,10996115,12605,0,1727176511,12888.184763639998,66.39779934000398,53338.029893520004 2024-09-24,11:15:13.000,268,10996126,12725,0,1727176512,12888.656305339995,66.06649022999773,53338.04386776001 2024-09-24,11:15:14.000,268,10996119,12965,0,1727176513,12889.464662539998,65.9537041500007,53338.16963592001 2024-09-24,11:15:15.000,268,10996075,12965,0,1727176514,12890.239338189996,66.08058849000372,53338.29540408 2024-09-24,11:15:16.000,268,10996132,13045,0,1727176515,12890.771506679994,66.15812892000395,53338.316365440005 2024-09-24,11:15:17.000,268,10996122,12765,0,1727176516,12891.02748646,66.22157108999818,53338.40719800001 2024-09-24,11:15:18.000,268,10996065,12605,0,1727176517,12891.16221265999,66.18632544000138,53338.50501768001 2024-09-24,11:15:19.000,268,10996099,12645,0,1727176518,12891.16894897,65.97485153999878,53338.581876000004 2024-09-24,11:15:20.000,268,10996121,12965,0,1727176519,12891.26999362,65.97485153999878,53338.66572144 2024-09-24,11:15:21.000,268,10996086,12845,0,1727176520,12891.135267419995,66.15812892000395,53338.700657040004 2024-09-24,11:15:22.000,268,10996151,12725,0,1727176521,12890.832133469994,66.39075021000463,53338.80546384 2024-09-24,11:15:23.000,268,10996122,12605,0,1727176522,12890.374064390002,66.40484847000334,53338.79847672 2024-09-24,11:15:24.000,268,10996118,12885,0,1727176523,12889.996831029996,66.4118976000027,53338.8264252 2024-09-24,11:15:25.000,268,10996157,12645,0,1727176524,12889.68696077,66.45419237999886,53338.889309280006 2024-09-24,11:15:26.000,268,10996114,12925,0,1727176525,12889.390563129993,66.67976454000018,53338.868347920004 2024-09-24,11:15:27.000,268,10996035,12685,0,1727176526,12889.053747630001,66.83484540000063,53338.86136080001 2024-09-24,11:15:28.000,268,10996123,12485,0,1727176527,12888.952702980001,66.83484540000063,53338.88232216001 2024-09-24,11:15:29.000,268,10996133,13005,0,1727176528,12889.107638109992,66.75025584000105,53338.84039944001 2024-09-24,11:15:30.000,268,10996144,12605,0,1727176529,12889.565707189999,66.70796106000489,53338.84039944001 2024-09-24,11:15:31.000,268,10996141,12805,0,1727176530,12890.097875679996,66.77845235999848,53338.86136080001 2024-09-24,11:15:32.000,268,10996135,12965,0,1727176531,12890.394273320002,66.88418931000342,53338.93123200001 2024-09-24,11:15:33.000,268,10996122,12925,0,1727176532,12890.636780479988,66.78550148999784,53338.91027064001 2024-09-24,11:15:34.000,268,10996112,12805,0,1727176533,12890.852342399994,66.67271541000082,53338.987128960005 2024-09-24,11:15:35.000,268,10996091,12805,0,1727176534,12890.953387049994,66.6938627999989,53338.95219336 2024-09-24,11:15:36.000,268,10996108,12605,0,1727176535,12891.06790432,66.77140322999912,53339.00809032001 2024-09-24,11:15:37.000,268,10996088,12725,0,1727176536,12891.08811325,66.65156802000274,53339.11289712 2024-09-24,11:15:38.000,268,10996112,12685,0,1727176537,12891.10158586999,66.41894673000206,53339.18276832 2024-09-24,11:15:39.000,268,10996055,12965,0,1727176538,12890.90623288,66.15812892000395,53339.203729680004 2024-09-24,11:15:40.000,268,10996123,12565,0,1727176539,12890.596362619988,65.88321284999984,53339.16180696 2024-09-24,11:15:41.000,268,10996089,12725,0,1727176540,12890.198920329996,65.608296780003,53339.18276832 2024-09-24,11:15:42.000,268,10996116,12765,0,1727176541,12889.76106017999,65.41797026999848,53339.154819840005 2024-09-24,11:15:43.000,268,10996110,12805,0,1727176542,12889.289518479993,65.29108593000274,53339.057000160006 2024-09-24,11:15:44.000,268,10996119,12685,0,1727176543,12888.905548809991,64.9527276900044,53338.938219120006 2024-09-24,11:15:45.000,268,10996087,12805,0,1727176544,12888.535051759995,64.46633771999768,53338.84738656 2024-09-24,11:15:46.000,268,10996112,12685,0,1727176545,12888.312753529994,64.0363407900004,53338.70764416 2024-09-24,11:15:47.000,268,10996089,12685,0,1727176546,12888.204972569998,63.94470210000145,53338.60982448 2024-09-24,11:15:48.000,268,10996122,12765,0,1727176547,12888.002883269997,64.07863557000383,53338.51899192 2024-09-24,11:15:49.000,268,10996095,12965,0,1727176548,12887.780585039996,64.1491268700047,53338.365275280004 2024-09-24,11:15:50.000,268,10996095,12765,0,1727176549,12887.5515505,64.29010946999915,53338.1626488 2024-09-24,11:15:51.000,268,10996098,12805,0,1727176550,12887.207998689999,64.36060077000002,53337.9879708 2024-09-24,11:15:52.000,268,10996109,12645,0,1727176551,12886.837501640002,64.42404294000153,53337.82027992 2024-09-24,11:15:53.000,268,10996090,12165,0,1727176552,12886.534367690001,64.45223945999896,53337.58970496001 2024-09-24,11:15:54.000,268,10996142,12605,0,1727176553,12886.480477209996,64.3465025100013,53337.42201408001 2024-09-24,11:15:55.000,268,10996110,12845,0,1727176554,12886.648884959992,64.09273383000254,53337.261310320006 2024-09-24,11:15:56.000,268,10996120,12605,0,1727176555,12886.992436769993,63.76847385000292,53337.05169672 2024-09-24,11:15:57.000,268,10996096,12725,0,1727176556,12887.22147130999,63.52880343000288,53336.856057360004 2024-09-24,11:15:58.000,268,10996108,12645,0,1727176557,12887.147371899999,63.627491250001185,53336.68137936001 2024-09-24,11:15:59.000,268,10996077,12965,0,1727176558,12886.770138539992,63.88125992999994,53336.50670136 2024-09-24,11:16:00.000,268,10996088,13085,0,1727176559,12886.20428849999,64.0010951400036,53336.304074880005 2024-09-24,11:16:01.000,268,10996117,12965,0,1727176560,12885.571075359992,64.19142165000085,53336.10843552001 2024-09-24,11:16:02.000,268,10996106,12765,0,1727176561,12885.038906869995,64.22666729999764,53335.919783280006 2024-09-24,11:16:03.000,268,10996079,12925,0,1727176562,12884.857026499994,64.07863557000383,53335.75907952 2024-09-24,11:16:04.000,268,10996128,13125,0,1727176563,12884.9917527,63.7543755900042,53335.52151744 2024-09-24,11:16:05.000,268,10996125,12605,0,1727176564,12885.23425986,63.30323127000156,53335.37478792 2024-09-24,11:16:06.000,268,10996099,12565,0,1727176565,12885.301622959996,62.993069550000655,53335.26998112001 2024-09-24,11:16:07.000,268,10996131,12925,0,1727176566,12885.193842,62.88028347000363,53335.130238720005 2024-09-24,11:16:08.000,268,10996087,12845,0,1727176567,12884.998489009995,62.85913607999828,53335.05338040001 2024-09-24,11:16:09.000,268,10996116,12685,0,1727176568,12884.661673509989,62.83093956000084,53334.94158648 2024-09-24,11:16:10.000,268,10996072,12765,0,1727176569,12884.324858009997,62.78159564999805,53334.75992136 2024-09-24,11:16:11.000,268,10996059,12725,0,1727176570,12884.01498775,62.69700608999847,53334.65511456 2024-09-24,11:16:12.000,268,10996037,12645,0,1727176571,12883.657963319994,62.64766218000295,53334.54332064 2024-09-24,11:16:13.000,268,10996087,12885,0,1727176572,12883.206630549997,62.591269140000804,53334.361655520006 2024-09-24,11:16:14.000,268,10996058,12645,0,1727176573,12882.681198369995,62.584220010001445,53334.193964640006 2024-09-24,11:16:15.000,268,10996091,12605,0,1727176574,12882.047985229998,62.60536739999952,53334.04723512001 2024-09-24,11:16:16.000,268,10996070,12605,0,1727176575,12881.48887149999,62.42209002000163,53333.81666016 2024-09-24,11:16:17.000,268,10996115,12725,0,1727176576,12881.21268279,62.09078091000265,53333.5860852 2024-09-24,11:16:18.000,268,10996073,12765,0,1727176577,12881.044275039989,61.597341810003854,53333.43935568 2024-09-24,11:16:19.000,268,10996047,12845,0,1727176578,12880.949966699998,61.075706190000346,53333.32057464 2024-09-24,11:16:20.000,268,10996095,13005,0,1727176579,12880.929757769998,60.913576200000534,53333.12493528 2024-09-24,11:16:21.000,268,10996074,12565,0,1727176580,12880.990384559998,61.01226401999884,53332.99218000001 2024-09-24,11:16:22.000,268,10996103,12645,0,1727176581,12881.091429209999,61.075706190000346,53332.92230880001 2024-09-24,11:16:23.000,268,10996061,12965,0,1727176582,12881.158792309994,60.948821850004606,53332.796540639996 2024-09-24,11:16:24.000,268,10996084,12765,0,1727176583,12881.33393637,60.7725935999988,53332.64981112 2024-09-24,11:16:25.000,268,10996040,12805,0,1727176584,12881.670751869991,60.82898664000095,53332.565965680005 2024-09-24,11:16:26.000,268,10996107,13125,0,1727176585,12881.859368550002,61.357671390003816,53332.39128768001 2024-09-24,11:16:27.000,268,10996095,12605,0,1727176586,12881.778532830001,62.33750046000205,53332.30045512001 2024-09-24,11:16:28.000,268,10996075,12805,0,1727176587,12881.38782684999,63.345526049997716,53332.19564832 2024-09-24,11:16:29.000,268,10996081,12525,0,1727176588,12880.768086329997,64.06453730999783,53332.0489188 2024-09-24,11:16:30.000,268,10996124,12565,0,1727176589,12880.16855473999,64.40994468000281,53331.90218928 2024-09-24,11:16:31.000,268,10996098,12605,0,1727176590,12879.777848759994,64.18437252000149,53331.81135672 2024-09-24,11:16:32.000,268,10996067,12965,0,1727176591,12879.629649939998,63.669786030004616,53331.62969160001 2024-09-24,11:16:33.000,268,10996067,12685,0,1727176592,12879.710485659998,63.14815041000111,53331.45501360001 2024-09-24,11:16:34.000,268,10996073,12685,0,1727176593,12879.96646543999,63.02126606999809,53331.41309088001 2024-09-24,11:16:35.000,268,10996091,12605,0,1727176594,12880.121400569995,63.06356085000152,53331.29430984001 2024-09-24,11:16:36.000,268,10996087,12605,0,1727176595,12880.09445533,63.035364330004086,53331.16854168001 2024-09-24,11:16:37.000,268,10996080,12725,0,1727176596,12880.121400569995,62.78159564999805,53331.12661896001 2024-09-24,11:16:38.000,268,10996103,12565,0,1727176597,12880.283072009996,62.49963045000186,53331.056747760005 2024-09-24,11:16:39.000,268,10996067,12965,0,1727176598,12880.471688689991,62.118977430000086,53330.93097960001 2024-09-24,11:16:40.000,268,10996130,12445,0,1727176599,12880.693986919992,61.71012789000088,53330.84713416 2024-09-24,11:16:41.000,268,10996085,12845,0,1727176600,12880.848922049998,61.371769650002534,53330.77726296 2024-09-24,11:16:42.000,268,10996088,12685,0,1727176601,12881.179001239994,61.24488530999952,53330.7563016 2024-09-24,11:16:43.000,268,10996085,12685,0,1727176602,12881.623597699996,61.40701529999933,53330.70739176 2024-09-24,11:16:44.000,268,10996081,12645,0,1727176603,12882.317437629994,61.70307876000152,53330.64450768001 2024-09-24,11:16:45.000,268,10996099,12965,0,1727176604,12883.058431730002,62.231763510004384,53330.57463648001 2024-09-24,11:16:46.000,268,10996092,12845,0,1727176605,12883.435665089994,63.02126606999809,53330.53970088 2024-09-24,11:16:47.000,268,10996073,12725,0,1727176606,12883.550182359999,63.61339299000247,53330.553675120005 2024-09-24,11:16:48.000,268,10996083,12725,0,1727176607,12883.226839479998,63.76847385000292,53330.553675120005 2024-09-24,11:16:49.000,268,10996058,12605,0,1727176608,12882.64751681999,63.69093342000269,53330.54668800001 2024-09-24,11:16:50.000,268,10996064,12685,0,1727176609,12882.061457850003,63.71208081000077,53330.4418812 2024-09-24,11:16:51.000,268,10996106,12685,0,1727176610,12881.670751869991,63.77552298000228,53330.337074400006 2024-09-24,11:16:52.000,268,10996115,12725,0,1727176611,12881.381090539995,63.95880036000017,53330.25322896 2024-09-24,11:16:53.000,268,10996075,12685,0,1727176612,12881.30699112999,64.11388122000062,53330.23925472001 2024-09-24,11:16:54.000,268,10996124,12765,0,1727176613,12881.49560781,63.95880036000017,53330.17637064 2024-09-24,11:16:55.000,268,10996065,12925,0,1727176614,12881.583179839996,63.669786030004616,53330.08553808 2024-09-24,11:16:56.000,268,10996066,12645,0,1727176615,12881.482135189995,63.31028040000092,53330.07156384001 2024-09-24,11:16:57.000,268,10996082,12805,0,1727176616,12881.21268279,63.02126606999809,53329.99470552001 2024-09-24,11:16:58.000,268,10996053,12525,0,1727176617,12880.896076219993,63.15519954000047,53329.95278280001 2024-09-24,11:16:59.000,268,10996058,12765,0,1727176618,12880.653569059992,63.47945952000009,53329.87592448001 2024-09-24,11:17:00.000,268,10996066,12805,0,1727176619,12880.667041679997,63.87421080000058,53329.78509192001 2024-09-24,11:17:01.000,268,10996169,12685,0,1727176620,12880.680514300002,64.22666729999764,53329.80605328001 2024-09-24,11:17:02.000,268,10996115,12605,0,1727176621,12880.592942269992,64.62141857999814,53329.72919496 2024-09-24,11:17:03.000,268,10996118,12645,0,1727176622,12880.33696249,64.74125379000179,53329.645349520004 2024-09-24,11:17:04.000,268,10996117,12765,0,1727176623,12880.121400569995,64.57207467000262,53329.63836240001 2024-09-24,11:17:05.000,268,10996098,12645,0,1727176624,12880.25612677,64.3112568600045,53329.57547832 2024-09-24,11:17:06.000,268,10996095,12765,0,1727176625,12880.714195849992,64.36060077000002,53329.48464576 2024-09-24,11:17:07.000,268,10996086,12725,0,1727176626,12881.30699112999,64.64256597000349,53329.5335556 2024-09-24,11:17:08.000,268,10996104,12845,0,1727176627,12881.59665246,65.02321898999799,53329.51958136001 2024-09-24,11:17:09.000,268,10996105,12765,0,1727176628,12881.569707219991,65.30518419000146,53329.49163288001 2024-09-24,11:17:10.000,268,10996092,12605,0,1727176629,12881.54949828999,65.51665809000406,53329.498620000006 2024-09-24,11:17:11.000,268,10996111,12565,0,1727176630,12881.48887149999,65.77042677000281,53329.42176168001 2024-09-24,11:17:12.000,268,10996087,12805,0,1727176631,12881.57644353,65.92550763000327,53329.449710160006 2024-09-24,11:17:13.000,268,10996099,12765,0,1727176632,12881.731378659992,65.89731110999855,53329.40778744 2024-09-24,11:17:14.000,268,10996108,12965,0,1727176633,12882.014303679993,65.72108286000002,53329.44272304001 2024-09-24,11:17:15.000,268,10996102,12685,0,1727176634,12882.169238809998,65.65764068999852,53329.449710160006 2024-09-24,11:17:16.000,268,10996076,12725,0,1727176635,12882.101875709988,65.76337764000345,53329.44272304001 2024-09-24,11:17:17.000,268,10996155,12925,0,1727176636,12881.751587589992,65.76337764000345,53329.4636844 2024-09-24,11:17:18.000,268,10996121,12965,0,1727176637,12881.20594647999,65.7069846000013,53329.44272304001 2024-09-24,11:17:19.000,268,10996089,12605,0,1727176638,12880.687250609997,65.86206546000176,53329.44272304001 2024-09-24,11:17:20.000,268,10996076,12765,0,1727176639,12880.23591784,66.03124458000093,53329.3588776 2024-09-24,11:17:21.000,268,10996102,13005,0,1727176640,12879.825002929989,66.09468675000244,53329.29599352 2024-09-24,11:17:22.000,268,10996086,12725,0,1727176641,12879.292834439992,65.96780240999942,53329.2191352 2024-09-24,11:17:23.000,268,10996147,12685,0,1727176642,12878.740457019994,65.71403373000066,53329.114328400006 2024-09-24,11:17:24.000,268,10996131,12725,0,1727176643,12878.289124249997,65.42501939999784,53328.95362464 2024-09-24,11:17:25.000,268,10996084,12605,0,1727176644,12878.012935539991,65.16420158999972,53328.82086936001 2024-09-24,11:17:26.000,268,10996110,12925,0,1727176645,12877.81758255,65.01616985999863,53328.68112696001 2024-09-24,11:17:27.000,268,10996140,12725,0,1727176646,12877.521184909994,65.1853489799978,53328.57632016 2024-09-24,11:17:28.000,268,10996044,12765,0,1727176647,12877.083324760002,65.79862329000025,53328.45753912 2024-09-24,11:17:29.000,268,10996152,12765,0,1727176648,12876.6387283,66.6586171500021,53328.275874000006 2024-09-24,11:17:30.000,268,10996068,12765,0,1727176649,12876.079614569993,67.35648102000414,53328.087221760004 2024-09-24,11:17:31.000,268,10996092,12685,0,1727176650,12875.554182389991,67.72303577999992,53327.83568544 2024-09-24,11:17:32.000,268,10996093,12645,0,1727176651,12874.920969249994,67.89926402999845,53327.654020320006 2024-09-24,11:17:33.000,268,10996135,12645,0,1727176652,12874.328173969996,68.20237662,53327.45838096001 2024-09-24,11:17:34.000,268,10996109,12965,0,1727176653,12874.17323883999,68.62532441999792,53327.20684464 2024-09-24,11:17:35.000,268,10996111,12485,0,1727176654,12874.186711459995,68.98483005000162,53327.04614088 2024-09-24,11:17:36.000,268,10996075,12965,0,1727176655,12874.21365669999,68.88614223000332,53326.85050152 2024-09-24,11:17:37.000,268,10996088,12765,0,1727176656,12874.361855520001,68.27991705000022,53326.703772 2024-09-24,11:17:38.000,268,10996142,12765,0,1727176657,12874.388800759996,67.62434796000161,53326.57101672001 2024-09-24,11:17:39.000,268,10996112,12925,0,1727176658,12874.19344776999,67.20140016000369,53326.35441600001 2024-09-24,11:17:40.000,268,10996084,12645,0,1727176659,12873.964413229995,66.98287713000173,53326.17275088 2024-09-24,11:17:41.000,268,10996118,13205,0,1727176660,12873.91725906,66.79959975000384,53325.94916304001 2024-09-24,11:17:42.000,268,10996114,12685,0,1727176661,12874.17997515,66.57402759000252,53325.788459280004 2024-09-24,11:17:43.000,268,10996127,12605,0,1727176662,12874.462900170001,66.32730804000312,53325.57884568 2024-09-24,11:17:44.000,268,10996126,12805,0,1727176663,12874.570681129997,66.3132097800044,53325.46705176001 2024-09-24,11:17:45.000,268,10996136,12605,0,1727176664,12874.20018408,66.43304499000078,53325.257438160006 2024-09-24,11:17:46.000,268,10996085,12845,0,1727176665,12873.816214409999,66.72205932000361,53325.089747280006 2024-09-24,11:17:47.000,268,10996084,13045,0,1727176666,12873.82968702999,66.87714018000406,53324.922056400006 2024-09-24,11:17:48.000,268,10996084,12885,0,1727176667,12874.20018408,66.82779627000127,53324.76833976 2024-09-24,11:17:49.000,268,10996073,12885,0,1727176668,12874.739088879993,66.39779934000398,53324.60763600001 2024-09-24,11:17:50.000,268,10996126,12925,0,1727176669,12875.06916806999,65.84091807000368,53324.635584480005 2024-09-24,11:17:51.000,268,10996130,12605,0,1727176670,12875.04895913999,65.58714938999765,53324.565713280004 2024-09-24,11:17:52.000,268,10996130,12925,0,1727176671,12874.718879949993,65.69288634000259,53324.48186784 2024-09-24,11:17:53.000,268,10996107,12645,0,1727176672,12874.287756109996,66.22157108999818,53324.34212544001 2024-09-24,11:17:54.000,268,10996148,12805,0,1727176673,12873.694960829998,66.70091192999826,53324.300202720005 2024-09-24,11:17:55.000,268,10996171,12725,0,1727176674,12873.075220309991,66.9053367000015,53324.16744744 2024-09-24,11:17:56.000,268,10996114,12845,0,1727176675,12872.509370269989,66.75025584000105,53324.04167928 2024-09-24,11:17:57.000,268,10996112,12765,0,1727176676,12872.253390489997,66.4471432499995,53323.894949760004 2024-09-24,11:17:58.000,268,10996077,12965,0,1727176677,12872.307280970002,66.1369815299986,53323.77616872 2024-09-24,11:17:59.000,268,10996135,12605,0,1727176678,12872.69798695,65.86206546000176,53323.678349040005 2024-09-24,11:18:00.000,268,10996081,12885,0,1727176679,12873.176264959991,65.88321284999984,53323.60149072001 2024-09-24,11:18:01.000,268,10996123,12685,0,1727176680,12873.694960829998,66.21452195999882,53323.51764528 2024-09-24,11:18:02.000,268,10996089,12565,0,1727176681,12874.314701349991,66.72910845000297,53323.4198256 2024-09-24,11:18:03.000,268,10996132,12725,0,1727176682,12875.19042164999,67.22959668000112,53323.37790288 2024-09-24,11:18:04.000,268,10996152,12525,0,1727176683,12876.079614569993,67.55385666000075,53323.4198256 2024-09-24,11:18:05.000,268,10996125,12565,0,1727176684,12876.73977295,67.7089375200012,53323.48270968001 2024-09-24,11:18:06.000,268,10996106,12845,0,1727176685,12876.867762839996,67.80057621000014,53323.524632399996 2024-09-24,11:18:07.000,268,10996136,13165,0,1727176686,12876.726300329996,67.96975532999932,53323.57354224001 2024-09-24,11:18:08.000,268,10996109,12805,0,1727176687,12876.57810151,68.23762227000407,53323.64341344 2024-09-24,11:18:09.000,268,10996097,12645,0,1727176688,12876.423166379995,68.60417702999985,53323.62245208001 2024-09-24,11:18:10.000,268,10996146,12845,0,1727176689,12876.274967559999,69.08351786999992,53323.61546496 2024-09-24,11:18:11.000,268,10996087,12725,0,1727176690,12876.34906696999,69.43597437000426,53323.62245208001 2024-09-24,11:18:12.000,268,10996064,12565,0,1727176691,12876.483793169995,69.57695696999872,53323.5945036 2024-09-24,11:18:13.000,268,10996132,12925,0,1727176692,12876.65220091999,69.35138481000467,53323.60149072001 2024-09-24,11:18:14.000,268,10996134,12765,0,1727176693,12876.524211029995,69.0694196100012,53323.58751648 2024-09-24,11:18:15.000,268,10996091,12685,0,1727176694,12876.153713979998,68.98483005000162,53323.64341344 2024-09-24,11:18:16.000,268,10996091,12685,0,1727176695,12875.688908589997,69.03417396000441,53323.62245208001 2024-09-24,11:18:17.000,268,10996113,12605,0,1727176696,12875.45987405,69.18220568999823,53323.580529360006 2024-09-24,11:18:18.000,268,10996112,12805,0,1727176697,12875.507028219996,69.35138481000467,53323.53860664 2024-09-24,11:18:19.000,268,10996134,12725,0,1727176698,12875.749535379997,69.27384438000445,53323.50367104001 2024-09-24,11:18:20.000,268,10996077,12685,0,1727176699,12875.837107409992,69.16810742999951,53323.45476120001 2024-09-24,11:18:21.000,268,10996086,12445,0,1727176700,12875.648490729996,68.92138788000011,53323.461748320005 2024-09-24,11:18:22.000,268,10996128,12405,0,1727176701,12874.974859729999,68.78040527999838,53323.39886424 2024-09-24,11:18:23.000,268,10996146,12645,0,1727176702,12874.186711459995,68.7240122400035,53323.43379984001 2024-09-24,11:18:24.000,268,10996099,12525,0,1727176703,12873.593916179998,68.91433875000075,53323.32200592 2024-09-24,11:18:25.000,268,10996124,12725,0,1727176704,12873.331200089997,69.16810742999951,53323.175276400005 2024-09-24,11:18:26.000,268,10996102,12805,0,1727176705,12873.324463780002,69.36548307000339,53323.007585520005 2024-09-24,11:18:27.000,268,10996131,12965,0,1727176706,12873.290782229997,69.35138481000467,53322.91675296 2024-09-24,11:18:28.000,268,10996101,12805,0,1727176707,12873.115638169991,69.18925482000486,53322.83290752001 2024-09-24,11:18:29.000,268,10996113,12885,0,1727176708,12872.805767909995,68.95663353000418,53322.71412648001 2024-09-24,11:18:30.000,268,10996096,12645,0,1727176709,12872.603678609994,68.70286484999815,53322.60233256 2024-09-24,11:18:31.000,268,10996153,12765,0,1727176710,12872.556524439999,68.56893138000305,53322.46957728 2024-09-24,11:18:32.000,268,10996131,12565,0,1727176711,12872.590205989989,68.56893138000305,53322.32983488001 2024-09-24,11:18:33.000,268,10996149,12645,0,1727176712,12872.69125063999,68.87909310000396,53322.2669508 2024-09-24,11:18:34.000,268,10996084,12645,0,1727176713,12872.637360159999,69.09056699999928,53322.13419552 2024-09-24,11:18:35.000,268,10996107,12685,0,1727176714,12872.596942299999,68.96368266000354,53322.09925992 2024-09-24,11:18:36.000,268,10996147,12685,0,1727176715,12872.637360159999,68.55483312000433,53322.02240160001 2024-09-24,11:18:37.000,268,10996100,12645,0,1727176716,12872.93375779999,68.3151627000043,53322.00842736 2024-09-24,11:18:38.000,268,10996110,12925,0,1727176717,12873.331200089997,68.5477839899977,53321.95951752 2024-09-24,11:18:39.000,268,10996129,12445,0,1727176718,12873.634334039998,69.13286178000271,53321.91060768 2024-09-24,11:18:40.000,268,10996097,12565,0,1727176719,12873.688224519989,69.76023435000388,53321.89663344001 2024-09-24,11:18:41.000,268,10996103,12765,0,1727176720,12873.688224519989,70.33826301000227,53321.81977512 2024-09-24,11:18:42.000,268,10996152,12605,0,1727176721,12873.674751899998,70.88809515000321,53321.80580088001 2024-09-24,11:18:43.000,268,10996128,12765,0,1727176722,12873.809478099989,71.45907468000223,53321.77086528 2024-09-24,11:18:44.000,268,10996141,12685,0,1727176723,12874.004831089995,72.17808594000235,53321.75689104001 2024-09-24,11:18:45.000,268,10996137,12645,0,1727176724,12874.32143766,72.65037765000307,53321.72195544 2024-09-24,11:18:46.000,268,10996090,12965,0,1727176725,12874.456163859992,72.7913602500048,53321.714968320004 2024-09-24,11:18:47.000,268,10996087,12645,0,1727176726,12874.449427549996,72.615131999999,53321.7429168 2024-09-24,11:18:48.000,268,10996123,12725,0,1727176727,12874.314701349991,72.34021593000216,53321.77785240001 2024-09-24,11:18:49.000,268,10996167,12565,0,1727176728,12874.23386562999,71.88202248000016,53321.76387816 2024-09-24,11:18:50.000,268,10996118,12765,0,1727176729,12874.348382899996,71.49432032999903,53321.70099408 2024-09-24,11:18:51.000,268,10996133,13005,0,1727176730,12874.530263269997,71.381534250002,53321.63112288 2024-09-24,11:18:52.000,268,10996099,12565,0,1727176731,12874.638044229992,71.44497642000351,53321.55426456 2024-09-24,11:18:53.000,268,10996126,12765,0,1727176732,12874.543735890002,71.62120467000204,53321.44247064001 2024-09-24,11:18:54.000,268,10996124,12525,0,1727176733,12874.375328139991,71.73399074999907,53321.34465096001 2024-09-24,11:18:55.000,268,10996109,13005,0,1727176734,12874.05198525999,71.67759771000419,53321.26779264 2024-09-24,11:18:56.000,268,10996077,12885,0,1727176735,12873.84989595999,71.47317294000095,53321.162985840005 2024-09-24,11:18:57.000,268,10996094,12805,0,1727176736,12873.984622159995,71.32514120999986,53321.10708888001 2024-09-24,11:18:58.000,268,10996127,12765,0,1727176737,12874.065457879995,71.3180920800005,53320.95337224 2024-09-24,11:18:59.000,268,10996096,12725,0,1727176738,12874.025040019995,71.4167798999988,53320.89048816001 2024-09-24,11:19:00.000,268,10996115,12805,0,1727176739,12873.876841199999,71.40973076999944,53320.78568136 2024-09-24,11:19:01.000,268,10996106,12805,0,1727176740,12873.755587619999,71.33923946999857,53320.71581016 2024-09-24,11:19:02.000,268,10996064,12725,0,1727176741,12873.789269169989,71.1700603499994,53320.64593896 2024-09-24,11:19:03.000,268,10996123,12725,0,1727176742,12874.03177632999,71.02907774999767,53320.66690032 2024-09-24,11:19:04.000,268,10996136,12645,0,1727176743,12874.590890059997,70.76825993999955,53320.6249776 2024-09-24,11:19:05.000,268,10996084,13125,0,1727176744,12875.1567401,70.44399995999993,53320.59702912 2024-09-24,11:19:06.000,268,10996154,12645,0,1727176745,12875.655227039992,70.45104908999929,53320.63196472001 2024-09-24,11:19:07.000,268,10996127,12565,0,1727176746,12875.951624679998,70.74006342000212,53320.6249776 2024-09-24,11:19:08.000,268,10996151,12885,0,1727176747,12876.234549699999,71.25464990999899,53320.6948488 2024-09-24,11:19:09.000,268,10996158,12765,0,1727176748,12876.766718189996,71.6282538000014,53320.708823040004 2024-09-24,11:19:10.000,268,10996155,12765,0,1727176749,12877.474030739999,71.74808900999778,53320.73677152 2024-09-24,11:19:11.000,268,10996109,12685,0,1727176750,12878.087034949996,71.48727119999967,53320.84856544001 2024-09-24,11:19:12.000,268,10996130,12965,0,1727176751,12878.518158789993,71.20530600000347,53320.96035936 2024-09-24,11:19:13.000,268,10996152,13285,0,1727176752,12878.612467129999,71.08547078999982,53321.01625632001 2024-09-24,11:19:14.000,268,10996152,12765,0,1727176753,12878.349751039997,70.97973384000215,53321.13503736001 2024-09-24,11:19:15.000,268,10996075,12725,0,1727176754,12877.985990299996,70.58498256000166,53321.19093432 2024-09-24,11:19:16.000,268,10996095,12605,0,1727176755,12877.89168195999,70.08449433000351,53321.25381840001 2024-09-24,11:19:17.000,268,10996103,12605,0,1727176756,12877.925363509996,69.78843087000132,53321.26779264 2024-09-24,11:19:18.000,268,10996134,12965,0,1727176757,12878.208288529997,69.61925175000215,53321.288754 2024-09-24,11:19:19.000,268,10996083,12965,0,1727176758,12878.551840339998,69.65449739999895,53321.29574112 2024-09-24,11:19:20.000,268,10996140,12925,0,1727176759,12878.96949155999,69.8730204300009,53321.26779264 2024-09-24,11:19:21.000,268,10996113,12645,0,1727176760,12879.286098129996,70.39465605000441,53321.30272824001 2024-09-24,11:19:22.000,268,10996191,12805,0,1727176761,12879.393879089992,71.02907774999767,53321.379586560004 2024-09-24,11:19:23.000,268,10996105,12645,0,1727176762,12879.15810824,71.58595901999797,53321.31670248 2024-09-24,11:19:24.000,268,10996097,12805,0,1727176763,12878.652884989999,71.96661203999975,53321.30971536 2024-09-24,11:19:25.000,268,10996124,12525,0,1727176764,12878.235233769992,71.94546465000167,53321.23984416 2024-09-24,11:19:26.000,268,10996132,12685,0,1727176765,12878.060089710001,71.7762855300025,53321.14202448 2024-09-24,11:19:27.000,268,10996083,12925,0,1727176766,12878.282387940002,71.5648116299999,53321.1490116 2024-09-24,11:19:28.000,268,10996120,12925,0,1727176767,12878.68656653999,71.2687481699977,53321.05119192 2024-09-24,11:19:29.000,268,10996088,12605,0,1727176768,12878.982964179995,71.06432340000174,53321.00228208 2024-09-24,11:19:30.000,268,10996143,12445,0,1727176769,12879.13789931,71.16301122000004,53320.995294960005 2024-09-24,11:19:31.000,268,10996102,13045,0,1727176770,12879.13789931,71.69169597000291,53320.91843664001 2024-09-24,11:19:32.000,268,10996131,12605,0,1727176771,12879.023382039995,72.36136332000024,53320.876513920004 2024-09-24,11:19:33.000,268,10996132,12565,0,1727176772,12878.76740225999,72.9252937199999,53320.79965560001 2024-09-24,11:19:34.000,268,10996137,12805,0,1727176773,12878.578785579994,73.39053630000126,53320.75074576001 2024-09-24,11:19:35.000,268,10996082,12565,0,1727176774,12878.316069489993,73.70774715000152,53320.68087456001 2024-09-24,11:19:36.000,268,10996137,12805,0,1727176775,12878.134189119992,74.01790887000243,53320.60401624001 2024-09-24,11:19:37.000,268,10996128,12965,0,1727176776,12877.83105516999,74.30692319999798,53320.60401624001 2024-09-24,11:19:38.000,268,10996097,12885,0,1727176777,12877.346040849989,74.38446362999821,53320.5201708 2024-09-24,11:19:39.000,268,10996127,12605,0,1727176778,12876.928389629997,74.08135104000394,53320.4502996 2024-09-24,11:19:40.000,268,10996098,12765,0,1727176779,12876.504002099995,73.65135410999937,53320.40837688 2024-09-24,11:19:41.000,268,10996136,12685,0,1727176780,12876.045933019988,73.35529065000446,53320.21273752 2024-09-24,11:19:42.000,268,10996135,12805,0,1727176781,12875.601336560001,73.39758543000062,53320.09395648 2024-09-24,11:19:43.000,268,10996065,12645,0,1727176782,12875.23757582,73.53856803000235,53319.98216256001 2024-09-24,11:19:44.000,268,10996098,12765,0,1727176783,12874.988332349989,73.531518900003,53319.81447168001 2024-09-24,11:19:45.000,268,10996085,12885,0,1727176784,12874.867078769988,73.34824151999783,53319.61883232 2024-09-24,11:19:46.000,268,10996113,12925,0,1727176785,12874.947914489989,73.09447283999907,53319.42319296 2024-09-24,11:19:47.000,268,10996111,12765,0,1727176786,12875.19042164999,73.06627632000163,53319.27646344 2024-09-24,11:19:48.000,268,10996139,12845,0,1727176787,12875.47334666999,73.08037458000035,53319.12973392 2024-09-24,11:19:49.000,268,10996123,12645,0,1727176788,12875.783216930002,73.10857109999779,53319.02492712001 2024-09-24,11:19:50.000,268,10996064,12565,0,1727176789,12876.221077079994,73.06627632000163,53318.92710744001 2024-09-24,11:19:51.000,268,10996116,12605,0,1727176790,12876.55115626999,73.10857109999779,53318.92012032 2024-09-24,11:19:52.000,268,10996102,12685,0,1727176791,12876.645464609996,73.04512893000356,53318.85723624001 2024-09-24,11:19:53.000,268,10996120,12765,0,1727176792,12876.726300329996,73.01693240999884,53318.82928776001 2024-09-24,11:19:54.000,268,10996128,12725,0,1727176793,12877.063115830002,72.8900480700031,53318.82230064 2024-09-24,11:19:55.000,268,10996096,12765,0,1727176794,12877.420140259994,72.85480241999903,53318.85723624001 2024-09-24,11:19:56.000,268,10996154,12885,0,1727176795,12877.65591111,72.8266059000016,53318.82230064 2024-09-24,11:19:57.000,268,10996094,12805,0,1727176796,12877.68959265999,72.76316373000009,53318.79435216 2024-09-24,11:19:58.000,268,10996155,12885,0,1727176797,12877.56833907999,72.7913602500048,53318.7733908 2024-09-24,11:19:59.000,268,10996105,12885,0,1727176798,12877.346040849989,72.97463763000269,53318.73146808 2024-09-24,11:20:00.000,268,10996101,12965,0,1727176799,12877.231523579998,73.15791501000058,53318.75941656001 2024-09-24,11:20:01.000,268,10996115,12485,0,1727176800,12877.258468819993,72.96758850000333,53318.66858400001 2024-09-24,11:20:02.000,268,10996102,12605,0,1727176801,12877.258468819993,72.38955983999767,53318.61967416001 2024-09-24,11:20:03.000,268,10996133,12765,0,1727176802,12877.218050959993,71.64940118999948,53318.61268704 2024-09-24,11:20:04.000,268,10996148,12445,0,1727176803,12877.042906900002,71.04317601000366,53318.54281584001 2024-09-24,11:20:05.000,268,10996149,12885,0,1727176804,12876.840817600001,70.71891603000404,53318.53582872 2024-09-24,11:20:06.000,268,10996081,12525,0,1727176805,12876.75998188,70.71891603000404,53318.41704768 2024-09-24,11:20:07.000,268,10996093,12805,0,1727176806,12876.968807489997,71.09251991999918,53318.361150720004 2024-09-24,11:20:08.000,268,10996095,12885,0,1727176807,12877.285414059988,71.34628859999793,53318.2493568 2024-09-24,11:20:09.000,268,10996125,12565,0,1727176808,12877.413403949999,71.37448512000265,53318.214421200006 2024-09-24,11:20:10.000,268,10996140,12845,0,1727176809,12877.393195019999,71.4167798999988,53318.13057576 2024-09-24,11:20:11.000,268,10996139,12965,0,1727176810,12877.312359299998,71.62120467000204,53318.12358864 2024-09-24,11:20:12.000,268,10996124,12765,0,1727176811,12877.332568229998,71.88202248000016,53318.06769168001 2024-09-24,11:20:13.000,268,10996044,12925,0,1727176812,12877.46729442999,72.3331668000028,53317.99083336001 2024-09-24,11:20:14.000,268,10996170,12285,0,1727176813,12877.48750335999,72.90414633000182,53318.0048076 2024-09-24,11:20:15.000,268,10996064,12485,0,1727176814,12877.312359299998,73.64430498000002,53317.95589776 2024-09-24,11:20:16.000,268,10996092,12685,0,1727176815,12877.056379519992,74.1870879900016,53317.879039440006 2024-09-24,11:20:17.000,268,10996073,12685,0,1727176816,12877.029434279997,74.68757621999976,53317.82314248001 2024-09-24,11:20:18.000,268,10996148,12805,0,1727176817,12877.238259889993,75.0893766299996,53317.711348560006 2024-09-24,11:20:19.000,268,10996136,12725,0,1727176818,12877.494239669999,75.27265401000477,53317.65545160001 2024-09-24,11:20:20.000,268,10996140,12805,0,1727176819,12877.81758255,75.35724357000436,53317.62750312 2024-09-24,11:20:21.000,268,10996125,12885,0,1727176820,12878.215024839992,75.46298052000202,53317.65545160001 2024-09-24,11:20:22.000,268,10996113,12605,0,1727176821,12878.551840339998,75.31494879000093,53317.63449024001 2024-09-24,11:20:23.000,268,10996137,13045,0,1727176822,12878.659621299994,74.94839402999787,53317.62750312 2024-09-24,11:20:24.000,268,10996089,12765,0,1727176823,12878.572049269998,74.29282493999926,53317.65545160001 2024-09-24,11:20:25.000,268,10996127,12525,0,1727176824,12878.639412369994,73.62315759000194,53317.620516 2024-09-24,11:20:26.000,268,10996152,13005,0,1727176825,12878.902128459995,73.16496413999994,53317.620516 2024-09-24,11:20:27.000,268,10996148,12765,0,1727176826,12879.360197540002,73.08037458000035,53317.62750312 2024-09-24,11:20:28.000,268,10996121,12605,0,1727176827,12879.690276729998,73.1367676200025,53317.57160616 2024-09-24,11:20:29.000,268,10996086,12805,0,1727176828,12879.899102339994,73.3834871700019,53317.543657680006 2024-09-24,11:20:30.000,268,10996108,12765,0,1727176829,12879.952992819999,73.60905933000322,53317.40391528 2024-09-24,11:20:31.000,268,10996095,12965,0,1727176830,12880.21570891,73.88397540000005,53317.4109024 2024-09-24,11:20:32.000,268,10996117,12845,0,1727176831,12880.471688689991,74.20823537999968,53317.355005440004 2024-09-24,11:20:33.000,268,10996117,12805,0,1727176832,12880.653569059992,74.25757929000247,53317.38295392 2024-09-24,11:20:34.000,268,10996093,12765,0,1727176833,12880.680514300002,74.1870879900016,53317.306095600004 2024-09-24,11:20:35.000,268,10996058,12805,0,1727176834,12880.646832749997,74.03200713000115,53317.27116 2024-09-24,11:20:36.000,268,10996090,12605,0,1727176835,12880.572733339992,74.14479320999817,53317.2362244 2024-09-24,11:20:37.000,268,10996093,12605,0,1727176836,12880.599678580002,74.42675841000164,53317.22225016 2024-09-24,11:20:38.000,268,10996126,12805,0,1727176837,12880.491897619992,74.61003578999953,53317.25019864001 2024-09-24,11:20:39.000,268,10996109,12965,0,1727176838,12880.491897619992,74.4690531899978,53317.22923728001 2024-09-24,11:20:40.000,268,10996093,12965,0,1727176839,12880.323489869996,74.34216885000205,53317.1663532 2024-09-24,11:20:41.000,268,10996100,12525,0,1727176840,12880.14834580999,74.35626711000077,53317.187314560004 2024-09-24,11:20:42.000,268,10996112,12845,0,1727176841,12879.92604757999,74.433807540001,53317.13141760001 2024-09-24,11:20:43.000,268,10996133,12805,0,1727176842,12879.99341068,74.57479014000273,53317.15237896001 2024-09-24,11:20:44.000,268,10996142,12765,0,1727176843,12880.343698799996,74.63823231000424,53317.13141760001 2024-09-24,11:20:45.000,268,10996134,12565,0,1727176844,12880.660305370002,74.78626403999806,53317.138404720004 2024-09-24,11:20:46.000,268,10996129,12885,0,1727176845,12880.956703009993,75.25855574999878,53317.26417288 2024-09-24,11:20:47.000,268,10996116,12845,0,1727176846,12881.010593489998,75.95641962000082,53317.27116 2024-09-24,11:20:48.000,268,10996124,12805,0,1727176847,12880.815240499993,76.68952913999965,53317.39692816001 2024-09-24,11:20:49.000,268,10996089,12485,0,1727176848,12880.599678580002,77.0913295499995,53317.473786480004 2024-09-24,11:20:50.000,268,10996123,12965,0,1727176849,12880.485161309996,77.14067346000229,53317.57859328 2024-09-24,11:20:51.000,268,10996086,12685,0,1727176850,12880.485161309996,76.86575738999818,53317.662438720006 2024-09-24,11:20:52.000,268,10996070,13085,0,1727176851,12880.586205959997,76.47805524000432,53317.74628416 2024-09-24,11:20:53.000,268,10996096,12485,0,1727176852,12880.747877399997,76.1537952600047,53317.830129600006 2024-09-24,11:20:54.000,268,10996151,12765,0,1727176853,12881.064483969989,76.0410091800004,53317.88602656 2024-09-24,11:20:55.000,268,10996125,12565,0,1727176854,12881.53602567,76.21723742999893,53317.92096216001 2024-09-24,11:20:56.000,268,10996142,12565,0,1727176855,12882.027776299998,76.44280959000025,53317.997820480006 2024-09-24,11:20:57.000,268,10996120,12605,0,1727176856,12882.51279062,76.41461307000282,53318.03275608 2024-09-24,11:20:58.000,268,10996174,12965,0,1727176857,12882.76877039999,76.18199178000214,53318.03974320001 2024-09-24,11:20:59.000,268,10996161,12885,0,1727176858,12882.76877039999,75.78019137000229,53318.095640160005 2024-09-24,11:21:00.000,268,10996060,12725,0,1727176859,12882.58689002999,75.51232443000481,53318.095640160005 2024-09-24,11:21:01.000,268,10996110,12685,0,1727176860,12882.438691209994,75.22331010000198,53318.17249848 2024-09-24,11:21:02.000,268,10996158,12925,0,1727176861,12882.40500965999,74.94134489999851,53318.13057576 2024-09-24,11:21:03.000,268,10996065,12565,0,1727176862,12882.55320848,74.60298666000017,53318.06070456 2024-09-24,11:21:04.000,268,10996081,12565,0,1727176863,12882.741825159996,74.36331624000013,53318.03275608 2024-09-24,11:21:05.000,268,10996105,12805,0,1727176864,12882.964123389997,74.19413712000096,53318.0048076 2024-09-24,11:21:06.000,268,10996114,13125,0,1727176865,12883.408719849998,74.32807059000334,53317.92096216001 2024-09-24,11:21:07.000,268,10996086,12965,0,1727176866,12884.01498775,74.59593753000081,53317.95589776 2024-09-24,11:21:08.000,268,10996114,12845,0,1727176867,12884.506738379998,74.7439692600019,53317.997820480006 2024-09-24,11:21:09.000,268,10996110,13005,0,1727176868,12885.139951519996,74.75101839000126,53318.08865304001 2024-09-24,11:21:10.000,268,10996067,12645,0,1727176869,12885.840527759989,74.70872360999783,53318.18647272001 2024-09-24,11:21:11.000,268,10996062,12485,0,1727176870,12886.534367690001,74.84970620999957,53318.30525376001 2024-09-24,11:21:12.000,268,10996068,12605,0,1727176871,12887.073272489994,75.15986793000047,53318.52185448001 2024-09-24,11:21:13.000,268,10996120,12725,0,1727176872,12887.28883441,75.85068267000315,53318.7035196 2024-09-24,11:21:14.000,268,10996075,12765,0,1727176873,12887.066536179998,76.60493958000006,53318.92012032 2024-09-24,11:21:15.000,268,10996095,12685,0,1727176874,12886.931809979993,77.4014912700004,53319.09479832001 2024-09-24,11:21:16.000,268,10996050,12925,0,1727176875,12886.904864739998,78.11345340000116,53319.2974248 2024-09-24,11:21:17.000,268,10996108,12685,0,1727176876,12887.160844519989,78.65623641000275,53319.44415432 2024-09-24,11:21:18.000,268,10996183,12485,0,1727176877,12887.45050585,79.00164378000045,53319.723639120006 2024-09-24,11:21:19.000,268,10996084,13045,0,1727176878,12887.874893380002,79.1214789900041,53319.989149680005 2024-09-24,11:21:20.000,268,10996109,12845,0,1727176879,12888.615887479995,79.1919702899977,53320.18478904 2024-09-24,11:21:21.000,268,10996129,12965,0,1727176880,12889.633070289994,79.23426507000113,53320.49920944 2024-09-24,11:21:22.000,268,10996089,12965,0,1727176881,12890.724352509998,79.33295288999943,53320.72279728001 2024-09-24,11:21:23.000,268,10996099,12645,0,1727176882,12891.478819229997,79.55852505000075,53321.08612752001 2024-09-24,11:21:24.000,268,10996056,12605,0,1727176883,12891.721326389998,79.69245852000313,53321.330676720005 2024-09-24,11:21:25.000,268,10996118,12885,0,1727176884,12891.579863879997,79.47393549000117,53321.55426456 2024-09-24,11:21:26.000,268,10996090,12805,0,1727176885,12891.499028159997,79.01574203999917,53321.74990392 2024-09-24,11:21:27.000,268,10996071,12685,0,1727176886,12891.512500780002,78.43066425000143,53322.001440240005 2024-09-24,11:21:28.000,268,10996072,12645,0,1727176887,12891.465346609992,77.77509516000282,53322.15515688 2024-09-24,11:21:29.000,268,10996119,13045,0,1727176888,12891.499028159997,77.23231215000123,53322.36477048 2024-09-24,11:21:30.000,268,10996137,12845,0,1727176889,12891.465346609992,76.8093643500033,53322.39970608001 2024-09-24,11:21:31.000,268,10996083,12645,0,1727176890,12891.20263051999,76.54854653999791,53322.52547424001 2024-09-24,11:21:32.000,268,10996110,12805,0,1727176891,12890.94665074,76.36526916000003,53322.53944848 2024-09-24,11:21:33.000,268,10996050,12725,0,1727176892,12890.798451919989,76.2877287299998,53322.59534544001 2024-09-24,11:21:34.000,268,10996096,12645,0,1727176893,12890.845606089999,76.03396005000104,53322.56040984 2024-09-24,11:21:35.000,268,10996119,12725,0,1727176894,12891.10158586999,75.65330702999927,53322.54643560001 2024-09-24,11:21:36.000,268,10996153,12645,0,1727176895,12891.424928749992,75.43478400000458,53322.49053864 2024-09-24,11:21:37.000,268,10996081,12485,0,1727176896,12891.660699599997,75.42773486999795,53322.5115 2024-09-24,11:21:38.000,268,10996136,12765,0,1727176897,12891.653963290002,75.61806138000247,53322.42765456001 2024-09-24,11:21:39.000,268,10996138,12605,0,1727176898,12891.573127570002,75.75904398000421,53322.29489928 2024-09-24,11:21:40.000,268,10996118,12925,0,1727176899,12891.573127570002,75.8436335400038,53322.31586064 2024-09-24,11:21:41.000,268,10996075,12845,0,1727176900,12891.815634729988,75.85773180000251,53322.30887352001 2024-09-24,11:21:42.000,268,10996169,12685,0,1727176901,12892.213077019995,75.73789658999885,53322.22502808 2024-09-24,11:21:43.000,268,10996125,12565,0,1727176902,12892.617255619996,75.51232443000481,53322.19009248001 2024-09-24,11:21:44.000,268,10996134,13045,0,1727176903,12893.142687799998,75.35019443999772,53322.218040960004 2024-09-24,11:21:45.000,268,10996154,12605,0,1727176904,12893.66811998,75.5475700800016,53322.22502808 2024-09-24,11:21:46.000,268,10996101,12645,0,1727176905,12894.375432529989,75.88592831999995,53322.21105384001 2024-09-24,11:21:47.000,268,10996114,12525,0,1727176906,12895.082745079992,76.22428655999829,53322.16214400001 2024-09-24,11:21:48.000,268,10996142,12845,0,1727176907,12895.608177259994,76.43576046000089,53322.23201520001 2024-09-24,11:21:49.000,268,10996095,12605,0,1727176908,12895.9045749,76.75297131000116,53322.19009248001 2024-09-24,11:21:50.000,268,10996140,12805,0,1727176909,12895.931520139995,77.27460693000467,53322.169131120005 2024-09-24,11:21:51.000,268,10996083,12765,0,1727176910,12895.92478383,77.93017602000327,53322.183105359996 2024-09-24,11:21:52.000,268,10996148,12685,0,1727176911,12896.02582848,78.53640119999909,53322.1272084 2024-09-24,11:21:53.000,268,10996110,12765,0,1727176912,12896.234654089996,78.85361204999936,53322.071311440006 2024-09-24,11:21:54.000,268,10996127,12965,0,1727176913,12896.497370179997,79.02279116999853,53322.07829856 2024-09-24,11:21:55.000,268,10996117,12765,0,1727176914,12896.827449369994,79.20606855000369,53322.13419552 2024-09-24,11:21:56.000,268,10996143,12845,0,1727176915,12896.93523032999,79.44573897000373,53322.15515688 2024-09-24,11:21:57.000,268,10996138,12645,0,1727176916,12897.029538669995,79.65721286999906,53322.19009248001 2024-09-24,11:21:58.000,268,10996126,12965,0,1727176917,12896.9823845,79.7136059100012,53322.25996368001 2024-09-24,11:21:59.000,268,10996081,12965,0,1727176918,12896.968911879994,79.6501637399997,53322.29489928 2024-09-24,11:22:00.000,268,10996138,12805,0,1727176919,12896.881339849999,79.57262330999947,53322.287912160005 2024-09-24,11:22:01.000,268,10996091,12805,0,1727176920,12896.672514239988,79.47393549000117,53322.2669508 2024-09-24,11:22:02.000,268,10996115,12845,0,1727176921,12896.349171360001,79.21311768000305,53322.20406672 2024-09-24,11:22:03.000,268,10996062,12605,0,1727176922,12896.133609439996,78.95229986999766,53322.13419552 2024-09-24,11:22:04.000,268,10996170,12645,0,1727176923,12896.207708850001,78.6985311899989,53322.09227280001 2024-09-24,11:22:05.000,268,10996124,12605,0,1727176924,12896.524315419992,78.52230294000037,53321.97349176001 2024-09-24,11:22:06.000,268,10996100,12485,0,1727176925,12896.746613649993,78.17689557000267,53321.91060768 2024-09-24,11:22:07.000,268,10996105,12765,0,1727176926,12897.110374389995,77.95132341000135,53321.847723599996 2024-09-24,11:22:08.000,268,10996078,13125,0,1727176927,12897.635806569997,77.66230907999852,53321.81977512 2024-09-24,11:22:09.000,268,10996060,12445,0,1727176928,12898.40374591,77.50017908999871,53321.77086528 2024-09-24,11:22:10.000,268,10996129,12645,0,1727176929,12899.178421559998,77.55657213000086,53321.76387816 2024-09-24,11:22:11.000,268,10996072,12845,0,1727176930,12899.66343588,77.93722515000263,53321.6730456 2024-09-24,11:22:12.000,268,10996092,13005,0,1727176931,12899.730798979996,78.33197643000312,53321.6730456 2024-09-24,11:22:13.000,268,10996079,12965,0,1727176932,12899.51523705999,78.64918728000339,53321.58221304 2024-09-24,11:22:14.000,268,10996111,12805,0,1727176933,12899.212103109989,78.82541553000192,53321.48439336 2024-09-24,11:22:15.000,268,10996096,12805,0,1727176934,12898.969595950002,78.86066117999871,53321.463432 2024-09-24,11:22:16.000,268,10996058,12605,0,1727176935,12898.740561409992,78.84656292,53321.3586252 2024-09-24,11:22:17.000,268,10996073,12925,0,1727176936,12898.558681039991,78.97344726000301,53321.27477976001 2024-09-24,11:22:18.000,268,10996056,12765,0,1727176937,12898.45763638999,79.1919702899977,53321.14202448 2024-09-24,11:22:19.000,268,10996065,12885,0,1727176938,12898.646253070001,79.42459157999838,53321.0791404 2024-09-24,11:22:20.000,268,10996052,12605,0,1727176939,12898.962859639993,79.79114634000143,53320.95337224 2024-09-24,11:22:21.000,268,10996083,12805,0,1727176940,12899.218839419998,80.19294675000128,53320.876513920004 2024-09-24,11:22:22.000,268,10996046,12565,0,1727176941,12899.286202519994,80.54540324999834,53320.76472 2024-09-24,11:22:23.000,268,10996144,12765,0,1727176942,12899.070640600003,80.83441758000117,53320.6948488 2024-09-24,11:22:24.000,268,10996049,12725,0,1727176943,12898.54520842,81.00359670000034,53320.52715792 2024-09-24,11:22:25.000,268,10996092,12525,0,1727176944,12897.945676829993,81.09523538999929,53320.48523520001 2024-09-24,11:22:26.000,268,10996102,12605,0,1727176945,12897.514552989996,81.05294061000313,53320.34549280001 2024-09-24,11:22:27.000,268,10996066,12765,0,1727176946,12897.20468273,80.89785975000268,53320.23369888 2024-09-24,11:22:28.000,268,10996087,12965,0,1727176947,12897.06322022,80.65818933000264,53320.11491784 2024-09-24,11:22:29.000,268,10996097,12805,0,1727176948,12896.95543925999,80.34802761000174,53319.9961368 2024-09-24,11:22:30.000,268,10996127,12605,0,1727176949,12896.800504129998,80.04491502000019,53319.89831712 2024-09-24,11:22:31.000,268,10996114,12605,0,1727176950,12896.618623759998,79.64311461000034,53319.772548960005 2024-09-24,11:22:32.000,268,10996079,12765,0,1727176951,12896.625360069993,79.33295288999943,53319.67472928001 2024-09-24,11:22:33.000,268,10996097,12605,0,1727176952,12896.867867229994,79.04393856000388,53319.59088384 2024-09-24,11:22:34.000,268,10996127,12885,0,1727176953,12897.24510059,78.81836640000256,53319.45114144 2024-09-24,11:22:35.000,268,10996076,12965,0,1727176954,12897.541498229992,78.65623641000275,53319.33934752001 2024-09-24,11:22:36.000,268,10996086,12565,0,1727176955,12897.770532770002,78.65623641000275,53319.25550208 2024-09-24,11:22:37.000,268,10996131,12685,0,1727176956,12898.066930409994,78.91705422000086,53319.2974248 2024-09-24,11:22:38.000,268,10996058,12685,0,1727176957,12898.511526869996,79.45278810000309,53319.23454072 2024-09-24,11:22:39.000,268,10996080,12845,0,1727176958,12898.915705469997,79.8616376400023,53319.16466952001 2024-09-24,11:22:40.000,268,10996069,12685,0,1727176959,12899.313147759989,80.06606240999827,53319.09479832001 2024-09-24,11:22:41.000,268,10996091,12645,0,1727176960,12899.818371009991,79.92507981000381,53319.12973392 2024-09-24,11:22:42.000,268,10996079,12885,0,1727176961,12900.316857949998,79.48803374999989,53319.17165664001 2024-09-24,11:22:43.000,268,10996046,12845,0,1727176962,12900.788399649995,78.85361204999936,53319.24851496 2024-09-24,11:22:44.000,268,10996070,12885,0,1727176963,12901.179105629992,78.49410642000294,53319.28345056 2024-09-24,11:22:45.000,268,10996073,12765,0,1727176964,12901.475503269998,78.21214121999947,53319.31139904001 2024-09-24,11:22:46.000,268,10996093,12645,0,1727176965,12901.657383639998,78.0077164500035,53319.37428312 2024-09-24,11:22:47.000,268,10996085,12805,0,1727176966,12901.731483049989,77.91607776000455,53319.51402552 2024-09-24,11:22:48.000,268,10996048,12845,0,1727176967,12901.643911019994,78.02181471000222,53319.63280656 2024-09-24,11:22:49.000,268,10996085,12845,0,1727176968,12901.394667549997,78.12755165999988,53319.723639120006 2024-09-24,11:22:50.000,268,10996086,13005,0,1727176969,12901.04437943,77.94427428000199,53319.7865232 2024-09-24,11:22:51.000,268,10996084,12805,0,1727176970,12900.70082762,77.60591604000365,53319.82844592 2024-09-24,11:22:52.000,268,10996069,12645,0,1727176971,12900.492002009989,77.44378605000384,53319.8563944 2024-09-24,11:22:53.000,268,10996096,12885,0,1727176972,12900.397693669998,77.57067038999958,53319.870368640004 2024-09-24,11:22:54.000,268,10996094,12685,0,1727176973,12900.222549609993,78.06410948999837,53319.89831712 2024-09-24,11:22:55.000,268,10996090,12725,0,1727176974,12900.054141859997,78.77607161999913,53319.87735576 2024-09-24,11:22:56.000,268,10996063,12925,0,1727176975,12899.932888279996,79.47393549000117,53319.83543304001 2024-09-24,11:22:57.000,268,10996071,12965,0,1727176976,12899.926151970001,79.76999895000336,53319.80748456 2024-09-24,11:22:58.000,268,10996087,12925,0,1727176977,12900.081087099992,79.88983415999974,53319.7515876 2024-09-24,11:22:59.000,268,10996111,12605,0,1727176978,12900.431375219989,80.15770110000449,53319.79351032001 2024-09-24,11:23:00.000,268,10996033,12685,0,1727176979,12900.8220812,80.48901021000347,53319.83543304001 2024-09-24,11:23:01.000,268,10996038,12765,0,1727176980,12901.057852049991,80.89081062000332,53319.91229136001 2024-09-24,11:23:02.000,268,10996082,12805,0,1727176981,12901.179105629992,81.09523538999929,53319.9961368 2024-09-24,11:23:03.000,268,10996095,12965,0,1727176982,12901.293622899997,81.13753017000272,53320.038059520004 2024-09-24,11:23:04.000,268,10996086,12925,0,1727176983,12901.435085409998,81.10228451999865,53320.107930720005 2024-09-24,11:23:05.000,268,10996044,12845,0,1727176984,12901.77190090999,81.13048104000336,53320.16382768 2024-09-24,11:23:06.000,268,10996042,12805,0,1727176985,12902.310805709996,81.15162843000144,53320.28959584 2024-09-24,11:23:07.000,268,10996114,12645,0,1727176986,12902.99117301999,81.23621799000102,53320.3804284 2024-09-24,11:23:08.000,268,10996054,12925,0,1727176987,12903.637858779992,81.28556190000381,53320.49920944 2024-09-24,11:23:09.000,268,10996099,12925,0,1727176988,12904.223917749994,81.42654449999827,53320.58305488001 2024-09-24,11:23:10.000,268,10996089,12885,0,1727176989,12904.41927074,81.75785361000453,53320.67388744001 2024-09-24,11:23:11.000,268,10996044,12685,0,1727176990,12904.466424909995,82.11031011000159,53320.75773288 2024-09-24,11:23:12.000,268,10996080,12605,0,1727176991,12904.53378800999,82.58260182000231,53320.84157832001 2024-09-24,11:23:13.000,268,10996114,12725,0,1727176992,12904.64156897,83.00554962000024,53320.897475280006 2024-09-24,11:23:14.000,268,10996092,12885,0,1727176993,12904.897548749992,83.33685872999922,53320.93939800001 2024-09-24,11:23:15.000,268,10996134,12845,0,1727176994,12905.052483879997,83.5694800199999,53321.05119192 2024-09-24,11:23:16.000,268,10996119,12885,0,1727176995,12904.904285060002,83.55538176000118,53321.16997296 2024-09-24,11:23:17.000,268,10996087,12605,0,1727176996,12904.506842769995,83.59062740999798,53321.211895680004 2024-09-24,11:23:18.000,268,10996142,12725,0,1727176997,12904.008355829988,83.61882393000269,53321.2188828 2024-09-24,11:23:19.000,268,10996106,12685,0,1727176998,12903.671540329997,83.63292219000141,53321.22586992001 2024-09-24,11:23:20.000,268,10996035,12525,0,1727176999,12903.48292365,83.51308697999775,53321.232857040006 2024-09-24,11:23:21.000,268,10996089,12765,0,1727177000,12903.455978409991,83.34390785999858,53321.2188828 2024-09-24,11:23:22.000,268,10996128,12965,0,1727177001,12903.381879,83.1112865699979,53321.24683128 2024-09-24,11:23:23.000,268,10996092,12845,0,1727177002,12903.37514268999,83.0125987499996,53321.232857040006 2024-09-24,11:23:24.000,268,10996125,12845,0,1727177003,12903.21347124999,83.0760409200011,53321.16997296 2024-09-24,11:23:25.000,268,10996077,12725,0,1727177004,12903.13937184,83.14653222000197,53321.162985840005 2024-09-24,11:23:26.000,268,10996062,12725,0,1727177005,12903.21347124999,83.08309005000046,53321.10010176 2024-09-24,11:23:27.000,268,10996115,12445,0,1727177006,12903.39535161999,83.0760409200011,53321.09311464 2024-09-24,11:23:28.000,268,10996136,12645,0,1727177007,12903.563759370001,82.94210744999873,53321.08612752001 2024-09-24,11:23:29.000,268,10996114,12445,0,1727177008,12903.806266530002,82.89276354000322,53321.10010176 2024-09-24,11:23:30.000,268,10996106,12765,0,1727177009,12904.102664169994,82.92800919000001,53321.12106312 2024-09-24,11:23:31.000,268,10996140,12805,0,1727177010,12904.466424909995,83.1112865699979,53321.1490116 2024-09-24,11:23:32.000,268,10996052,12685,0,1727177011,12904.884076130002,83.23112178000156,53321.20490856001 2024-09-24,11:23:33.000,268,10996079,12965,0,1727177012,12905.294991039998,83.19587613000476,53321.22586992001 2024-09-24,11:23:34.000,268,10996095,12685,0,1727177013,12905.61159760999,82.97030397000344,53321.37259944001 2024-09-24,11:23:35.000,268,10996113,12645,0,1727177014,12905.77326904999,82.39932444000442,53321.44247064001 2024-09-24,11:23:36.000,268,10996049,13045,0,1727177015,12905.894522629991,81.77900100000261,53321.512341839996 2024-09-24,11:23:37.000,268,10996077,12805,0,1727177016,12906.116820859992,81.60277275000408,53321.58221304 2024-09-24,11:23:38.000,268,10996101,12925,0,1727177017,12906.494054219998,81.82129577999876,53321.735929680006 2024-09-24,11:23:39.000,268,10996142,12645,0,1727177018,12906.864551269995,82.23014531999797,53321.82676224001 2024-09-24,11:23:40.000,268,10996104,12645,0,1727177019,12907.268729869997,82.37817704999907,53321.882659200004 2024-09-24,11:23:41.000,268,10996158,12725,0,1727177020,12907.814370979999,82.39932444000442,53322.03637584 2024-09-24,11:23:42.000,268,10996164,12845,0,1727177021,12908.474529359992,82.23719445000461,53322.14816976 2024-09-24,11:23:43.000,268,10996114,12405,0,1727177022,12909.080797259994,82.04686794000008,53322.385731840004 2024-09-24,11:23:44.000,268,10996143,12805,0,1727177023,12909.491712169991,82.09621185000287,53322.518487119996 2024-09-24,11:23:45.000,268,10996153,12885,0,1727177024,12909.862209220002,82.34293140000227,53322.71412648001 2024-09-24,11:23:46.000,268,10996114,13165,0,1727177025,12910.050825899998,82.4557174799993,53322.8259204 2024-09-24,11:23:47.000,268,10996127,13005,0,1727177026,12910.151870549998,82.33588227000291,53323.021559759996 2024-09-24,11:23:48.000,268,10996088,12685,0,1727177027,12910.30680567999,82.04686794000008,53323.126366560005 2024-09-24,11:23:49.000,268,10996129,12805,0,1727177028,12910.37416878,81.63096927000151,53323.23816048001 2024-09-24,11:23:50.000,268,10996106,12965,0,1727177029,12910.44826818999,81.28556190000381,53323.391877120004 2024-09-24,11:23:51.000,268,10996142,12725,0,1727177030,12910.56952176999,80.90490888000204,53323.4896968 2024-09-24,11:23:52.000,268,10996183,12605,0,1727177031,12910.731193209991,80.51720673000091,53323.629439200005 2024-09-24,11:23:53.000,268,10996124,12565,0,1727177032,12911.061272400002,80.08720980000362,53323.71328464 2024-09-24,11:23:54.000,268,10996142,12765,0,1727177033,12911.519341479994,79.67131112999778,53323.81809144001 2024-09-24,11:23:55.000,268,10996132,12565,0,1727177034,12911.81573912,79.27655985000456,53323.894949760004 2024-09-24,11:23:56.000,268,10996099,12725,0,1727177035,12911.950465319991,79.08623334000004,53323.99276944 2024-09-24,11:23:57.000,268,10996118,12565,0,1727177036,12912.085191519996,79.28360898000392,53324.06962776 2024-09-24,11:23:58.000,268,10996083,12605,0,1727177037,12912.300753440002,79.79114634000143,53324.13949896 2024-09-24,11:23:59.000,268,10996152,12765,0,1727177038,12912.576942149994,80.37622412999917,53324.1884088 2024-09-24,11:24:00.000,268,10996118,12525,0,1727177039,12912.78576775999,80.89785975000268,53324.230331520004 2024-09-24,11:24:01.000,268,10996068,12885,0,1727177040,12912.691459419999,81.08818625999993,53324.20937016 2024-09-24,11:24:02.000,268,10996154,12965,0,1727177041,12912.314226059993,81.0599897400025,53324.28622848 2024-09-24,11:24:03.000,268,10996126,12765,0,1727177042,12911.85615698,81.05294061000313,53324.23731864 2024-09-24,11:24:04.000,268,10996089,12845,0,1727177043,12911.559759339994,81.46179015000234,53324.30718984 2024-09-24,11:24:05.000,268,10996103,12845,0,1727177044,12911.445242069989,82.01162229000329,53324.3281512 2024-09-24,11:24:06.000,268,10996143,12805,0,1727177045,12911.445242069989,82.78702658999828,53324.230331520004 2024-09-24,11:24:07.000,268,10996164,12805,0,1727177046,12911.512605169999,83.6822661000042,53324.22334440001 2024-09-24,11:24:08.000,268,10996083,12645,0,1727177047,12911.64733136999,84.3096386699981,53324.16046032 2024-09-24,11:24:09.000,268,10996096,12685,0,1727177048,12911.69448554,84.60570213000028,53324.21635728 2024-09-24,11:24:10.000,268,10996158,12725,0,1727177049,12911.65406768,84.80307777000417,53324.22334440001 2024-09-24,11:24:11.000,268,10996138,12725,0,1727177050,12911.620386129995,85.01455166999949,53324.17443456001 2024-09-24,11:24:12.000,268,10996073,12645,0,1727177051,12911.701221849995,85.25422208999953,53324.25828 2024-09-24,11:24:13.000,268,10996091,12565,0,1727177052,12911.89657484,85.24012383000081,53324.23731864 2024-09-24,11:24:14.000,268,10996144,12925,0,1727177053,12912.172763549992,84.98635515000205,53324.34212544001 2024-09-24,11:24:15.000,268,10996150,12925,0,1727177054,12912.509579049998,84.7678321200001,53324.34212544001 2024-09-24,11:24:16.000,268,10996112,12685,0,1727177055,12912.664514179989,84.94406036999862,53324.446932240004 2024-09-24,11:24:17.000,268,10996103,12685,0,1727177056,12912.455688569993,85.4374994700047,53324.48186784 2024-09-24,11:24:18.000,268,10996121,12965,0,1727177057,12912.064982589996,85.60667859000387,53324.55173904 2024-09-24,11:24:19.000,268,10996134,13005,0,1727177058,12911.660803989995,85.27536948000488,53324.55872616001 2024-09-24,11:24:20.000,268,10996124,12525,0,1727177059,12911.46545099999,84.59160387000156,53324.565713280004 2024-09-24,11:24:21.000,268,10996111,12925,0,1727177060,12911.377878969994,84.01357521000318,53324.565713280004 2024-09-24,11:24:22.000,268,10996129,12725,0,1727177061,12911.451978379999,83.82324869999866,53324.60064888 2024-09-24,11:24:23.000,268,10996124,13005,0,1727177062,12911.59344089,84.01357521000318,53324.59366176 2024-09-24,11:24:24.000,268,10996136,12805,0,1727177063,12911.46545099999,84.04177173000062,53324.54475192 2024-09-24,11:24:25.000,268,10996142,12845,0,1727177064,12911.283570629988,83.85849435000273,53324.53077768 2024-09-24,11:24:26.000,268,10996100,12445,0,1727177065,12911.074745019992,83.38620264000201,53324.41199664001 2024-09-24,11:24:27.000,268,10996080,12765,0,1727177066,12911.128635499997,82.98440223000216,53324.34212544001 2024-09-24,11:24:28.000,268,10996124,12405,0,1727177067,12911.256625389993,82.71653529000469,53324.33513832 2024-09-24,11:24:29.000,268,10996135,12925,0,1727177068,12911.438505759994,82.84341963000043,53324.22334440001 2024-09-24,11:24:30.000,268,10996117,12765,0,1727177069,12911.492396239999,83.13243396000325,53324.1884088 2024-09-24,11:24:31.000,268,10996148,12925,0,1727177070,12911.56649564999,83.25226916999964,53324.111550480004 2024-09-24,11:24:32.000,268,10996155,13045,0,1727177071,12911.499132549994,83.35095698999794,53324.09757624 2024-09-24,11:24:33.000,268,10996185,12925,0,1727177072,12911.350933729998,83.4707922000016,53324.05565352001 2024-09-24,11:24:34.000,268,10996144,12805,0,1727177073,12910.987172989997,83.58357827999862,53323.964820960005 2024-09-24,11:24:35.000,268,10996156,12805,0,1727177074,12910.542576529995,83.80915043999994,53323.88097552 2024-09-24,11:24:36.000,268,10996136,12685,0,1727177075,12910.071034829998,84.29554040999938,53323.8041172 2024-09-24,11:24:37.000,268,10996161,12605,0,1727177076,12909.936308629993,84.85947080999904,53323.727258880004 2024-09-24,11:24:38.000,268,10996160,12605,0,1727177077,12910.084507449988,85.26832034999825,53323.67136192001 2024-09-24,11:24:39.000,268,10996139,12765,0,1727177078,12910.35395985,85.55028555000172,53323.53860664 2024-09-24,11:24:40.000,268,10996046,12685,0,1727177079,12910.56952176999,85.79700510000112,53323.53860664 2024-09-24,11:24:41.000,268,10996154,12805,0,1727177080,12910.643621179996,85.69126815000345,53323.46873544 2024-09-24,11:24:42.000,268,10996149,12885,0,1727177081,12910.73792952,85.19782905000466,53323.46873544 2024-09-24,11:24:43.000,268,10996155,12805,0,1727177082,12910.946755129997,84.619800389999,53323.47572256 2024-09-24,11:24:44.000,268,10996104,12885,0,1727177083,12911.142108120002,84.31668780000473,53323.38489000001 2024-09-24,11:24:45.000,268,10996132,12565,0,1727177084,12911.222943839988,84.175705200003,53323.356941519996 2024-09-24,11:24:46.000,268,10996132,12805,0,1727177085,12911.236416459993,84.16160694000428,53323.27309608 2024-09-24,11:24:47.000,268,10996122,12765,0,1727177086,12911.337461109993,84.04882085999998,53323.32899304 2024-09-24,11:24:48.000,268,10996136,12525,0,1727177087,12911.391351589999,83.94308391000231,53323.36392864001 2024-09-24,11:24:49.000,268,10996133,12605,0,1727177088,12911.216207529993,84.11226303000149,53323.294057440005 2024-09-24,11:24:50.000,268,10996123,12605,0,1727177089,12910.838974170001,84.42242475000239,53323.342967280005 2024-09-24,11:24:51.000,268,10996133,13125,0,1727177090,12910.55604915,84.49996518000262,53323.30803168 2024-09-24,11:24:52.000,268,10996111,12685,0,1727177091,12910.52910390999,84.43652301000111,53323.33598016001 2024-09-24,11:24:53.000,268,10996141,12605,0,1727177092,12910.54931283999,84.30258953999873,53323.25213472 2024-09-24,11:24:54.000,268,10996144,12725,0,1727177093,12910.542576529995,84.24619650000386,53323.294057440005 2024-09-24,11:24:55.000,268,10996093,13005,0,1727177094,12910.4550045,84.31668780000473,53323.2800832 2024-09-24,11:24:56.000,268,10996097,12605,0,1727177095,12910.340487229994,84.28144215000066,53323.28707032001 2024-09-24,11:24:57.000,268,10996145,12725,0,1727177096,12910.40785032999,84.28144215000066,53323.37790288 2024-09-24,11:24:58.000,268,10996145,12605,0,1727177097,12910.54931283999,84.34488432000217,53323.36392864001 2024-09-24,11:24:59.000,268,10996083,12605,0,1727177098,12910.785083689996,84.42947388000175,53323.3499544 2024-09-24,11:25:00.000,268,10996170,12805,0,1727177099,12911.162317050002,84.57045648000349,53323.37091576 2024-09-24,11:25:01.000,268,10996119,12845,0,1727177100,12911.59344089,84.88766733000375,53323.48270968001 2024-09-24,11:25:02.000,268,10996126,12685,0,1727177101,12911.95720163,85.36700817000383,53323.54559376 2024-09-24,11:25:03.000,268,10996098,13005,0,1727177102,12912.233390339992,85.97323334999965,53323.559568000004 2024-09-24,11:25:04.000,268,10996161,12725,0,1727177103,12912.637568939994,86.29044419999991,53323.68533616 2024-09-24,11:25:05.000,268,10996165,13045,0,1727177104,12913.163001119996,86.38913201999821,53323.748220240006 2024-09-24,11:25:06.000,268,10996138,12925,0,1727177105,12913.674960679993,86.41732854000293,53323.83905280001 2024-09-24,11:25:07.000,268,10996082,12725,0,1727177106,12913.90399521999,86.39618115000485,53323.95783384001 2024-09-24,11:25:08.000,268,10996140,12765,0,1727177107,12913.910731529999,86.31864072000462,53323.9438596 2024-09-24,11:25:09.000,268,10996123,12925,0,1727177108,12913.97135832,86.36798463000014,53324.00674368001 2024-09-24,11:25:10.000,268,10996121,12965,0,1727177109,12914.15323869,86.36093550000078,53324.06962776 2024-09-24,11:25:11.000,268,10996087,12685,0,1727177110,12914.35532799,86.24814942000376,53324.10456336001 2024-09-24,11:25:12.000,268,10996127,12605,0,1727177111,12914.281228579996,85.980282479999,53324.14648608 2024-09-24,11:25:13.000,268,10996102,12805,0,1727177112,12914.038721419995,85.81110335999983,53324.132511840005 2024-09-24,11:25:14.000,268,10996108,12845,0,1727177113,12913.796214259994,85.83929988000455,53324.181421680005 2024-09-24,11:25:15.000,268,10996127,12525,0,1727177114,12913.607597579998,86.21290376999968,53324.13949896 2024-09-24,11:25:16.000,268,10996140,12965,0,1727177115,12913.19668267,86.69929373999912,53324.02770504 2024-09-24,11:25:17.000,268,10996076,12685,0,1727177116,12912.536524289993,86.72044113000447,53323.98578232001 2024-09-24,11:25:18.000,268,10996135,12885,0,1727177117,12911.82921173999,86.15651073000481,53323.846039920005 2024-09-24,11:25:19.000,268,10996064,12845,0,1727177118,12911.499132549994,85.55028555000172,53323.74123312001 2024-09-24,11:25:20.000,268,10996089,12605,0,1727177119,12911.66754029999,85.00750254000013,53323.72027176001 2024-09-24,11:25:21.000,268,10996112,12685,0,1727177120,12912.071718899992,84.62684951999836,53323.63642632 2024-09-24,11:25:22.000,268,10996085,12885,0,1727177121,12912.428743329998,84.67619343000115,53323.65738768 2024-09-24,11:25:23.000,268,10996087,12965,0,1727177122,12912.422007020003,84.95110949999798,53323.57354224001 2024-09-24,11:25:24.000,268,10996086,12845,0,1727177123,12912.395061779993,85.077993840001,53323.49668392 2024-09-24,11:25:25.000,268,10996157,12765,0,1727177124,12912.361380230002,84.9299621099999,53323.510658160005 2024-09-24,11:25:26.000,268,10996183,13125,0,1727177125,12912.294017129992,84.72553734000394,53323.46873544 2024-09-24,11:25:27.000,268,10996070,12605,0,1727177126,12912.233390339992,84.64094778000435,53323.46873544 2024-09-24,11:25:28.000,268,10996161,13045,0,1727177127,12912.273808199992,84.66209517000243,53323.45476120001 2024-09-24,11:25:29.000,268,10996135,12565,0,1727177128,12912.435479639993,84.78897950999817,53323.43379984001 2024-09-24,11:25:30.000,268,10996150,12525,0,1727177129,12912.72514096999,84.7678321200001,53323.391877120004 2024-09-24,11:25:31.000,268,10996140,13125,0,1727177130,12913.19668267,84.62684951999836,53323.45476120001 2024-09-24,11:25:32.000,268,10996059,13005,0,1727177131,12913.600861270002,84.57045648000349,53323.47572256 2024-09-24,11:25:33.000,268,10996121,12805,0,1727177132,12913.883786289989,84.7678321200001,53323.48270968001 2024-09-24,11:25:34.000,268,10996135,12685,0,1727177133,12913.92420414999,84.99340428000141,53323.48270968001 2024-09-24,11:25:35.000,268,10996047,12645,0,1727177134,12913.850104739999,85.01455166999949,53323.48270968001 2024-09-24,11:25:36.000,268,10996149,12885,0,1727177135,12913.681696989988,84.81717603000288,53323.53860664 2024-09-24,11:25:37.000,268,10996170,12885,0,1727177136,12913.560443410002,84.46471952999855,53323.55258088001 2024-09-24,11:25:38.000,268,10996136,12765,0,1727177137,12913.600861270002,84.05586998999934,53323.559568000004 2024-09-24,11:25:39.000,268,10996072,12685,0,1727177138,12913.668224369998,83.96423130000039,53323.51764528 2024-09-24,11:25:40.000,268,10996114,12445,0,1727177139,12913.661488059988,83.97128042999975,53323.53161952001 2024-09-24,11:25:41.000,268,10996147,12645,0,1727177140,12913.762532709989,84.23209823999787,53323.5945036 2024-09-24,11:25:42.000,268,10996123,12565,0,1727177141,12913.897258909994,84.31668780000473,53323.559568000004 2024-09-24,11:25:43.000,268,10996122,12645,0,1727177142,12914.26775595999,84.39422822999768,53323.65738768 2024-09-24,11:25:44.000,268,10996130,12765,0,1727177143,12914.618044080002,84.38717909999832,53323.748220240006 2024-09-24,11:25:45.000,268,10996112,12885,0,1727177144,12914.698879800002,84.56340735000413,53323.78315584 2024-09-24,11:25:46.000,268,10996130,12885,0,1727177145,12914.644989319997,84.61275125999964,53323.83905280001 2024-09-24,11:25:47.000,268,10996082,12645,0,1727177146,12914.671934559992,84.54930908999813,53323.93687248001 2024-09-24,11:25:48.000,268,10996122,12645,0,1727177147,12914.820133380003,84.5845547400022,53323.95783384001 2024-09-24,11:25:49.000,268,10996108,12725,0,1727177148,12915.116531019994,84.60570213000028,53324.09757624 2024-09-24,11:25:50.000,268,10996101,12965,0,1727177149,12915.52744592999,84.619800389999,53324.26526712 2024-09-24,11:25:51.000,268,10996125,12965,0,1727177150,12915.945097149997,84.51406344000134,53324.30718984 2024-09-24,11:25:52.000,268,10996120,13125,0,1727177151,12916.281912649989,84.53521082999941,53324.47488072 2024-09-24,11:25:53.000,268,10996100,12685,0,1727177152,12916.4503204,84.57750561000285,53324.565713280004 2024-09-24,11:25:54.000,268,10996145,12685,0,1727177153,12916.51094719,84.56340735000413,53324.67750720001 2024-09-24,11:25:55.000,268,10996098,12965,0,1727177154,12916.477265639995,84.66209517000243,53324.83821096 2024-09-24,11:25:56.000,268,10996087,12925,0,1727177155,12916.537892429995,84.75373386000138,53324.92904352 2024-09-24,11:25:57.000,268,10996142,12805,0,1727177156,12916.537892429995,84.82422516000224,53325.07577304 2024-09-24,11:25:58.000,268,10996154,12685,0,1727177157,12916.659146009995,84.87356906999776,53325.14564424 2024-09-24,11:25:59.000,268,10996098,12965,0,1727177158,12916.787135899991,84.98635515000205,53325.32730936001 2024-09-24,11:26:00.000,268,10996181,12965,0,1727177159,12917.090269849992,85.0427481900042,53325.39019344 2024-09-24,11:26:01.000,268,10996119,12685,0,1727177160,12917.413612729993,85.21192731000338,53325.522948720005 2024-09-24,11:26:02.000,268,10996144,12605,0,1727177161,12917.68306512999,85.51503989999765,53325.59980704 2024-09-24,11:26:03.000,268,10996079,12805,0,1727177162,12917.87168181,85.86749640000198,53325.66967824 2024-09-24,11:26:04.000,268,10996131,13005,0,1727177163,12917.91209967,86.04372465000051,53325.83736912 2024-09-24,11:26:05.000,268,10996148,12805,0,1727177164,12917.777373469995,85.90979117999814,53325.8653176 2024-09-24,11:26:06.000,268,10996128,12765,0,1727177165,12917.588756789999,85.55028555000172,53325.98409864 2024-09-24,11:26:07.000,268,10996133,13125,0,1727177166,12917.66285619999,85.27536948000488,53326.06794408001 2024-09-24,11:26:08.000,268,10996101,12685,0,1727177167,12918.006408009991,85.23307470000145,53326.144802400006 2024-09-24,11:26:09.000,268,10996156,12965,0,1727177168,12918.558785429988,85.26127121999889,53326.23563496001 2024-09-24,11:26:10.000,268,10996137,12885,0,1727177169,12919.07074499,85.3881555600019,53326.2496092 2024-09-24,11:26:11.000,268,10996109,12605,0,1727177170,12919.299779529996,85.72651380000025,53326.3194804 2024-09-24,11:26:12.000,268,10996115,12605,0,1727177171,12919.14484439999,86.05782290999923,53326.410312960004 2024-09-24,11:26:13.000,268,10996112,12605,0,1727177172,12918.814765209994,86.19880551000097,53326.43826144 2024-09-24,11:26:14.000,268,10996092,12765,0,1727177173,12918.504894949998,86.23405115999776,53326.480184160006 2024-09-24,11:26:15.000,268,10996113,12445,0,1727177174,12918.208497309992,86.2411002900044,53326.52210688001 2024-09-24,11:26:16.000,268,10996109,12725,0,1727177175,12918.05356218,86.38913201999821,53326.54306824 2024-09-24,11:26:17.000,268,10996122,12845,0,1727177176,12918.093980040001,86.64290070000425,53326.57101672001 2024-09-24,11:26:18.000,268,10996137,12525,0,1727177177,12918.168079449992,86.90371851000236,53326.59197808001 2024-09-24,11:26:19.000,268,10996103,12565,0,1727177178,12918.107452659991,87.16453632000048,53326.57101672001 2024-09-24,11:26:20.000,268,10996130,12685,0,1727177179,12917.94578121999,87.19978197000455,53326.55704248 2024-09-24,11:26:21.000,268,10996135,12845,0,1727177180,12917.62243833999,87.1786345799992,53326.59197808001 2024-09-24,11:26:22.000,268,10996136,12925,0,1727177181,12917.305831769998,87.10109414999897,53326.58499096 2024-09-24,11:26:23.000,268,10996126,12805,0,1727177182,12916.874707930001,86.94601328999852,53326.529094000005 2024-09-24,11:26:24.000,268,10996069,12925,0,1727177183,12916.517683499995,86.93896415999916,53326.53608112 2024-09-24,11:26:25.000,268,10996082,12765,0,1727177184,12916.201076929989,86.99535720000131,53326.459222800004 2024-09-24,11:26:26.000,268,10996157,12845,0,1727177185,12916.073087039993,87.32666631000029,53326.3893516 2024-09-24,11:26:27.000,268,10996201,12765,0,1727177186,12916.153922759993,87.74256497999886,53326.37537736 2024-09-24,11:26:28.000,268,10996150,12845,0,1727177187,12916.201076929989,88.13026713,53326.29851904 2024-09-24,11:26:29.000,268,10996148,12805,0,1727177188,12916.133713829993,88.45452710999962,53326.242622080004 2024-09-24,11:26:30.000,268,10996128,12685,0,1727177189,12916.005723939998,88.63780449000478,53326.242622080004 2024-09-24,11:26:31.000,268,10996115,12605,0,1727177190,12915.918151910002,88.77878708999924,53326.10287968 2024-09-24,11:26:32.000,268,10996113,12965,0,1727177191,12915.817107260002,88.83518013000139,53326.16576376001 2024-09-24,11:26:33.000,268,10996139,12845,0,1727177192,12915.722798919996,88.86337664999883,53326.17275088 2024-09-24,11:26:34.000,268,10996146,12605,0,1727177193,12915.796898330002,88.87747491000482,53326.13781528001 2024-09-24,11:26:35.000,268,10996118,12725,0,1727177194,12916.275176339994,88.98321186000248,53326.15178952 2024-09-24,11:26:36.000,268,10996114,12365,0,1727177195,12916.874707930001,89.15944011000101,53326.16576376001 2024-09-24,11:26:37.000,268,10996156,12645,0,1727177196,12917.62243833999,89.43435617999785,53326.20768648 2024-09-24,11:26:38.000,268,10996157,12605,0,1727177197,12918.161343139996,89.66697746999853,53326.27057056 2024-09-24,11:26:39.000,268,10996145,12965,0,1727177198,12918.558785429988,89.948942670002,53326.35441600001 2024-09-24,11:26:40.000,268,10996097,12765,0,1727177199,12919.10442653999,90.20271135000075,53326.45223568001 2024-09-24,11:26:41.000,268,10996158,12725,0,1727177200,12919.899311119989,90.2591043900029,53326.59197808001 2024-09-24,11:26:42.000,268,10996112,12925,0,1727177201,12920.525787949991,90.27320265000162,53326.7736432 2024-09-24,11:26:43.000,268,10996127,12445,0,1727177202,12920.815449280002,90.40008699000464,53326.94133408 2024-09-24,11:26:44.000,268,10996133,12765,0,1727177203,12920.822185589997,90.61861001999932,53327.081076480004 2024-09-24,11:26:45.000,268,10996094,12885,0,1727177204,12920.687459389992,90.78074000999914,53327.23479312 2024-09-24,11:26:46.000,268,10996119,12565,0,1727177205,12920.667250459992,90.85123131,53327.35357416 2024-09-24,11:26:47.000,268,10996145,12765,0,1727177206,12920.950175479993,90.79483826999785,53327.486329440006 2024-09-24,11:26:48.000,268,10996099,12725,0,1727177207,12921.30046359999,90.72434697000426,53327.64004608 2024-09-24,11:26:49.000,268,10996153,12885,0,1727177208,12921.684433269991,90.73844523000298,53327.74485288001 2024-09-24,11:26:50.000,268,10996110,12805,0,1727177209,12921.967358289992,90.9640173900043,53327.93350512001 2024-09-24,11:26:51.000,268,10996137,12725,0,1727177210,12922.257019619989,91.28827737000393,53328.00337632 2024-09-24,11:26:52.000,268,10996093,12925,0,1727177211,12922.58036249999,91.68302865000442,53328.15010584001 2024-09-24,11:26:53.000,268,10996156,12685,0,1727177212,12922.715088699995,92.20466427000065,53328.28286112 2024-09-24,11:26:54.000,268,10996103,12925,0,1727177213,12922.60730774,92.69105424000008,53328.34574520001 2024-09-24,11:26:55.000,268,10996136,12685,0,1727177214,12922.257019619989,92.9166264000014,53328.40862928 2024-09-24,11:26:56.000,268,10996124,12645,0,1727177215,12921.751796370001,92.74039815000287,53328.43657776001 2024-09-24,11:26:57.000,268,10996109,12885,0,1727177216,12921.185946329999,92.15532035999786,53328.59728152 2024-09-24,11:26:58.000,268,10996153,12885,0,1727177217,12920.795240350002,91.54204605000268,53328.58330728001 2024-09-24,11:26:59.000,268,10996126,12805,0,1727177218,12920.458424849996,91.37286693000351,53328.541384560005 2024-09-24,11:27:00.000,268,10996154,12965,0,1727177219,12920.04750994,91.59843909000483,53328.52741032 2024-09-24,11:27:01.000,268,10996144,12685,0,1727177220,12919.818475399989,91.95089559000189,53328.443564880006 2024-09-24,11:27:02.000,268,10996128,13205,0,1727177221,12919.939728979989,92.23990992000472,53328.34574520001 2024-09-24,11:27:03.000,268,10996107,12565,0,1727177222,12920.34390757999,92.44433469000069,53328.2409384 2024-09-24,11:27:04.000,268,10996146,12565,0,1727177223,12920.801976659997,92.63466119999794,53328.19202856 2024-09-24,11:27:05.000,268,10996095,12885,0,1727177224,12921.044483819998,92.92367553000076,53328.136131600004 2024-09-24,11:27:06.000,268,10996112,12565,0,1727177225,12921.111846919994,93.25498463999975,53328.07324752 2024-09-24,11:27:07.000,268,10996120,12605,0,1727177226,12920.970384409993,93.63563766000152,53328.01735056 2024-09-24,11:27:08.000,268,10996147,12925,0,1727177227,12920.741349869997,94.03038894000201,53327.96145360001 2024-09-24,11:27:09.000,268,10996103,13045,0,1727177228,12920.296753409995,94.22776457999862,53327.91254376001 2024-09-24,11:27:10.000,268,10996147,12925,0,1727177229,12919.865629569998,94.30530500999885,53327.8566468 2024-09-24,11:27:11.000,268,10996130,12965,0,1727177230,12919.421033109997,94.4251402200025,53327.72389152001 2024-09-24,11:27:12.000,268,10996099,12645,0,1727177231,12919.17178964,94.25596110000333,53327.66100744 2024-09-24,11:27:13.000,268,10996150,12765,0,1727177232,12919.09095392,94.0797328500048,53327.61908472 2024-09-24,11:27:14.000,268,10996086,12845,0,1727177233,12919.198734879996,93.9669467700005,53327.49331656 2024-09-24,11:27:15.000,268,10996120,12605,0,1727177234,12919.225680119991,93.91760285999771,53327.43043248001 2024-09-24,11:27:16.000,268,10996106,12205,0,1727177235,12919.218943809996,93.98809415999858,53327.38152264 2024-09-24,11:27:17.000,268,10996119,12805,0,1727177236,12919.27283429,93.92465199000435,53327.31165144001 2024-09-24,11:27:18.000,268,10996142,12925,0,1727177237,12919.468187279992,93.7202272200011,53327.29069008001 2024-09-24,11:27:19.000,268,10996085,12765,0,1727177238,12919.677012890003,93.5087533199985,53327.19287040001 2024-09-24,11:27:20.000,268,10996093,12765,0,1727177239,12919.818475399989,93.45236028000363,53327.13697344 2024-09-24,11:27:21.000,268,10996117,12845,0,1727177240,12919.757848609988,93.38891811000212,53327.081076480004 2024-09-24,11:27:22.000,268,10996130,12605,0,1727177241,12919.643331339998,93.28318116000446,53327.00421816001 2024-09-24,11:27:23.000,268,10996068,12565,0,1727177242,12919.602913479997,93.21973899000295,53326.96928256 2024-09-24,11:27:24.000,268,10996132,12725,0,1727177243,12919.744375989998,93.13514943000337,53326.88543712001 2024-09-24,11:27:25.000,268,10996130,12645,0,1727177244,12919.831948019993,92.9166264000014,53326.745694720004 2024-09-24,11:27:26.000,268,10996110,12605,0,1727177245,12919.852156949994,92.71220162999816,53326.60595232 2024-09-24,11:27:27.000,268,10996113,12645,0,1727177246,12919.872365879994,92.66990685000201,53326.5640296 2024-09-24,11:27:28.000,268,10996120,12725,0,1727177247,12920.114873039995,92.69810336999944,53326.47319704001 2024-09-24,11:27:29.000,268,10996135,12805,0,1727177248,12920.39106175,92.74744728000223,53326.39633872 2024-09-24,11:27:30.000,268,10996167,12965,0,1727177249,12920.626832599992,92.77564379999967,53326.30550616001 2024-09-24,11:27:31.000,268,10996096,12965,0,1727177250,12920.734613560002,92.79679118999775,53326.22864784 2024-09-24,11:27:32.000,268,10996130,12885,0,1727177251,12920.808712969992,92.90957727000205,53326.179738 2024-09-24,11:27:33.000,268,10996127,12605,0,1727177252,12920.849130829993,92.9518720499982,53326.0399956 2024-09-24,11:27:34.000,268,10996135,12445,0,1727177253,12920.923230239998,93.14924769000208,53326.01204712 2024-09-24,11:27:35.000,268,10996142,12445,0,1727177254,12920.956911789988,93.33957419999933,53325.907240320004 2024-09-24,11:27:36.000,268,10996090,13085,0,1727177255,12920.882812379998,93.47350767000171,53325.788459280004 2024-09-24,11:27:37.000,268,10996094,13045,0,1727177256,12920.775031420002,93.64973592000024,53325.69762672 2024-09-24,11:27:38.000,268,10996126,12805,0,1727177257,12920.640305219997,93.93170112000371,53325.655704 2024-09-24,11:27:39.000,268,10996154,12685,0,1727177258,12920.45168854,94.22071544999926,53325.58583280001 2024-09-24,11:27:40.000,268,10996092,12645,0,1727177259,12920.2900171,94.34759979000228,53325.5508972 2024-09-24,11:27:41.000,268,10996149,12845,0,1727177260,12920.26307185999,94.361698050001,53325.43211616 2024-09-24,11:27:42.000,268,10996119,12965,0,1727177261,12920.236126619995,94.26301023000269,53325.39019344 2024-09-24,11:27:43.000,268,10996093,12565,0,1727177262,12920.34390757999,94.13612588999968,53325.31333512 2024-09-24,11:27:44.000,268,10996130,13045,0,1727177263,12920.498842709996,94.1784206700031,53325.25045104001 2024-09-24,11:27:45.000,268,10996170,12565,0,1727177264,12920.721140939997,94.30530500999885,53325.20852832001 2024-09-24,11:27:46.000,268,10996135,12965,0,1727177265,12921.010802269993,94.59431934000168,53325.0967344 2024-09-24,11:27:47.000,268,10996100,12765,0,1727177266,12921.354354079995,94.70005628999934,53325.10372152 2024-09-24,11:27:48.000,268,10996142,13125,0,1727177267,12921.536234449995,94.66481064000254,53325.08276016001 2024-09-24,11:27:49.000,268,10996067,12805,0,1727177268,12921.495816589995,94.56612282000424,53325.01288896001 2024-09-24,11:27:50.000,268,10996100,12605,0,1727177269,12921.394771939995,94.74235107000277,53324.956992 2024-09-24,11:27:51.000,268,10996138,13045,0,1727177270,12921.057956439989,95.27808494999772,53324.922056400006 2024-09-24,11:27:52.000,268,10996099,12605,0,1727177271,12920.795240350002,95.722180140001,53324.901095040004 2024-09-24,11:27:53.000,268,10996084,12965,0,1727177272,12920.707668319992,95.8208679599993,53324.76135264 2024-09-24,11:27:54.000,268,10996074,12885,0,1727177273,12921.098374299989,95.85611361000338,53324.71942992 2024-09-24,11:27:55.000,268,10996095,12925,0,1727177274,12921.832632090001,95.94775230000232,53324.62161024 2024-09-24,11:27:56.000,268,10996143,12725,0,1727177275,12922.654461909995,96.02529273000255,53324.6425716 2024-09-24,11:27:57.000,268,10996141,12445,0,1727177276,12923.395456009988,96.25086489000387,53324.71942992 2024-09-24,11:27:58.000,268,10996113,12805,0,1727177277,12923.90067925999,96.58922313000221,53324.754365520006 2024-09-24,11:27:59.000,268,10996043,12565,0,1727177278,12923.954569739995,96.80774616000417,53324.803275360006 2024-09-24,11:28:00.000,268,10996104,12845,0,1727177279,12923.691853649994,96.89938485000312,53324.83821096 2024-09-24,11:28:01.000,268,10996092,12765,0,1727177280,12923.449346489993,96.76545138000074,53324.90808216 2024-09-24,11:28:02.000,268,10996128,12445,0,1727177281,12923.253993500002,96.63151790999837,53324.90808216 2024-09-24,11:28:03.000,268,10996139,12605,0,1727177282,12923.119267299997,96.51168270000198,53324.956992 2024-09-24,11:28:04.000,268,10996120,13005,0,1727177283,12923.004750029992,96.42004401000304,53324.950004880004 2024-09-24,11:28:05.000,268,10996128,12605,0,1727177284,12922.78245179999,96.25086489000387,53324.99192760001 2024-09-24,11:28:06.000,268,10996130,12805,0,1727177285,12922.553417259995,96.09578403000341,53325.04782456 2024-09-24,11:28:07.000,268,10996155,12805,0,1727177286,12922.310910099994,95.99709620999784,53325.04782456 2024-09-24,11:28:08.000,268,10996161,12605,0,1727177287,12922.135766040003,96.0323418600019,53325.03385032 2024-09-24,11:28:09.000,268,10996075,12805,0,1727177288,12921.906731499992,96.01824360000319,53325.0268632 2024-09-24,11:28:10.000,268,10996152,12885,0,1727177289,12921.556443379995,96.06053837999934,53324.96397912001 2024-09-24,11:28:11.000,268,10996105,12805,0,1727177290,12921.233100499994,96.0816857700047,53324.82423672001 2024-09-24,11:28:12.000,268,10996078,12765,0,1727177291,12920.929966549993,95.87726100000145,53324.78930112 2024-09-24,11:28:13.000,268,10996064,12605,0,1727177292,12920.539260569996,95.66578709999885,53324.67750720001 2024-09-24,11:28:14.000,268,10996133,12605,0,1727177293,12920.296753409995,95.38382190000266,53324.59366176 2024-09-24,11:28:15.000,268,10996110,12885,0,1727177294,12920.06098255999,95.09480756999983,53324.432958 2024-09-24,11:28:16.000,268,10996065,12645,0,1727177295,12919.865629569998,94.99611975000153,53324.25828 2024-09-24,11:28:17.000,268,10996066,12685,0,1727177296,12919.663540269998,95.10185669999919,53324.19539592 2024-09-24,11:28:18.000,268,10996085,12485,0,1727177297,12919.596177170002,95.25693755999964,53324.083602000006 2024-09-24,11:28:19.000,268,10996146,12685,0,1727177298,12919.623122409997,95.36972364000394,53323.915911120006 2024-09-24,11:28:20.000,268,10996109,12845,0,1727177299,12919.582704549997,95.49660797999968,53323.748220240006 2024-09-24,11:28:21.000,268,10996084,12565,0,1727177300,12919.313252150001,95.5107062399984,53323.64341344 2024-09-24,11:28:22.000,268,10996110,12845,0,1727177301,12918.976436649995,95.41906754999945,53323.54559376 2024-09-24,11:28:23.000,268,10996116,12925,0,1727177302,12918.94275509999,95.36972364000394,53323.37790288 2024-09-24,11:28:24.000,268,10996108,12765,0,1727177303,12919.08421760999,95.59529579999798,53323.25213472 2024-09-24,11:28:25.000,268,10996104,12485,0,1727177304,12919.117899159995,95.99004707999848,53323.13335368 2024-09-24,11:28:26.000,268,10996108,12685,0,1727177305,12919.293043220001,96.26496315000259,53323.00059840001 2024-09-24,11:28:27.000,268,10996094,12605,0,1727177306,12919.589440859992,96.4270931400024,53322.94470144 2024-09-24,11:28:28.000,268,10996054,12605,0,1727177307,12920.06771887,96.5257809600007,53322.909765840006 2024-09-24,11:28:29.000,268,10996124,12605,0,1727177308,12920.519051639996,96.49758444000327,53322.81893328 2024-09-24,11:28:30.000,268,10996078,12685,0,1727177309,12920.903021309998,96.53283009000006,53322.77701056 2024-09-24,11:28:31.000,268,10996073,13045,0,1727177310,12921.38803563,96.61037052000029,53322.70713936 2024-09-24,11:28:32.000,268,10996096,12845,0,1727177311,12922.007776149992,96.70200920999923,53322.77002344 2024-09-24,11:28:33.000,268,10996062,12645,0,1727177312,12922.755506559995,96.68086182000116,53322.76303632001 2024-09-24,11:28:34.000,268,10996093,12725,0,1727177313,12923.536918519989,96.66676356000244,53322.909765840006 2024-09-24,11:28:35.000,268,10996134,12845,0,1727177314,12924.170131660001,96.72315660000459,53322.91675296 2024-09-24,11:28:36.000,268,10996081,12605,0,1727177315,12924.594519189988,96.6738126900018,53323.056495360004 2024-09-24,11:28:37.000,268,10996122,12965,0,1727177316,12924.91786206999,96.44824053000048,53323.23816048001 2024-09-24,11:28:38.000,268,10996076,12765,0,1727177317,12925.173841849995,96.27201228000195,53323.33598016001 2024-09-24,11:28:39.000,268,10996062,12685,0,1727177318,12925.551075210002,96.3143070599981,53323.51764528 2024-09-24,11:28:40.000,268,10996060,12605,0,1727177319,12926.042825839999,96.32135619000474,53323.62245208001 2024-09-24,11:28:41.000,268,10996100,12605,0,1727177320,12926.534576469996,96.40594575000432,53323.797130080005 2024-09-24,11:28:42.000,268,10996129,12845,0,1727177321,12926.985909239993,96.45528965999983,53323.9438596 2024-09-24,11:28:43.000,268,10996121,13045,0,1727177322,12927.31598842999,96.28611054000066,53324.16744744 2024-09-24,11:28:44.000,268,10996077,12765,0,1727177323,12927.53828665999,96.180373590003,53324.30718984 2024-09-24,11:28:45.000,268,10996118,12965,0,1727177324,12927.652803929996,96.08873490000406,53324.50981632001 2024-09-24,11:28:46.000,268,10996068,12965,0,1727177325,12927.68648548,96.02529273000255,53324.6425716 2024-09-24,11:28:47.000,268,10996056,12765,0,1727177326,12927.59891344999,95.81381882999995,53324.7124428 2024-09-24,11:28:48.000,268,10996144,12965,0,1727177327,12927.27557056999,95.45431320000353,53324.83122384 2024-09-24,11:28:49.000,268,10996118,12805,0,1727177328,12926.898337209997,95.08775844000047,53324.89410792001 2024-09-24,11:28:50.000,268,10996071,13045,0,1727177329,12926.42679551,94.79169497999828,53324.97795336 2024-09-24,11:28:51.000,268,10996062,12765,0,1727177330,12925.961990119999,94.64366325000447,53324.970966240006 2024-09-24,11:28:52.000,268,10996095,13005,0,1727177331,12925.726219269993,94.63661411999783,53324.96397912001 2024-09-24,11:28:53.000,268,10996097,12805,0,1727177332,12925.941781189998,94.73530194000341,53324.970966240006 2024-09-24,11:28:54.000,268,10996045,12525,0,1727177333,12926.601939569991,95.01021801000024,53325.0268632 2024-09-24,11:28:55.000,268,10996101,12885,0,1727177334,12927.302515809999,95.11595495999791,53325.07577304 2024-09-24,11:28:56.000,268,10996053,12645,0,1727177335,12927.949201570002,95.20759365000413,53325.05481168 2024-09-24,11:28:57.000,268,10996102,12885,0,1727177336,12928.387061719994,95.27808494999772,53325.17359272 2024-09-24,11:28:58.000,268,10996099,12845,0,1727177337,12928.440952199999,95.25693755999964,53325.187566960005 2024-09-24,11:28:59.000,268,10996111,12765,0,1727177338,12928.467897439994,95.12300409000454,53325.29237376 2024-09-24,11:29:00.000,268,10996091,12845,0,1727177339,12928.59588732999,95.05251279000368,53325.36923208 2024-09-24,11:29:01.000,268,10996123,12645,0,1727177340,12928.86533973,95.05251279000368,53325.44609040001 2024-09-24,11:29:02.000,268,10996059,12605,0,1727177341,12929.262782019992,95.30628147000243,53325.4111548 2024-09-24,11:29:03.000,268,10996096,12605,0,1727177342,12929.538970729998,95.6234923200027,53325.53692296 2024-09-24,11:29:04.000,268,10996071,12925,0,1727177343,12929.633279069989,95.722180140001,53325.59980704 2024-09-24,11:29:05.000,268,10996127,12685,0,1727177344,12929.565915969994,95.78562231000251,53325.64871688 2024-09-24,11:29:06.000,268,10996049,12725,0,1727177345,12929.242573089992,95.77857318000315,53325.66967824 2024-09-24,11:29:07.000,268,10996087,12725,0,1727177346,12929.047220100001,95.58824666999863,53325.71160096001 2024-09-24,11:29:08.000,268,10996098,12805,0,1727177347,12929.282990949992,95.18644625999877,53325.7954464 2024-09-24,11:29:09.000,268,10996132,12525,0,1727177348,12929.73432371999,94.81284237000364,53325.80243352001 2024-09-24,11:29:10.000,268,10996108,12685,0,1727177349,12930.131766009996,94.67890890000126,53325.82339488 2024-09-24,11:29:11.000,268,10996108,12725,0,1727177350,12930.508999370002,94.75644933000149,53325.87230472 2024-09-24,11:29:12.000,268,10996103,13045,0,1727177351,12930.764979149993,94.93267758000002,53325.96313728 2024-09-24,11:29:13.000,268,10996124,12845,0,1727177352,12931.02095893,95.1300532200039,53326.00506 2024-09-24,11:29:14.000,268,10996123,12605,0,1727177353,12931.18263037,95.263986689999,53326.10287968 2024-09-24,11:29:15.000,268,10996118,12725,0,1727177354,12931.16242144,95.50365710999904,53326.08890544001 2024-09-24,11:29:16.000,268,10996098,12765,0,1727177355,12931.12200358,95.77152405000379,53326.074931200004 2024-09-24,11:29:17.000,268,10996121,12805,0,1727177356,12931.17589405999,95.8702118700021,53326.15877664 2024-09-24,11:29:18.000,268,10996157,12925,0,1727177357,12931.398192289991,95.86316274000274,53326.22166072 2024-09-24,11:29:19.000,268,10996096,12725,0,1727177358,12931.950569709988,95.85611361000338,53326.263583440006 2024-09-24,11:29:20.000,268,10996116,12605,0,1727177359,12932.866707870002,96.13102968000021,53326.410312960004 2024-09-24,11:29:21.000,268,10996074,12885,0,1727177360,12933.897363299991,96.39889661999769,53326.54306824 2024-09-24,11:29:22.000,268,10996108,12765,0,1727177361,12934.80002884,96.4905353100039,53326.68979776001 2024-09-24,11:29:23.000,268,10996110,12645,0,1727177362,12935.534286629998,96.4270931400024,53326.82954016 2024-09-24,11:29:24.000,268,10996091,12725,0,1727177363,12936.207917629996,96.35660184000153,53326.96928256 2024-09-24,11:29:25.000,268,10996122,12445,0,1727177364,12936.901757559994,96.45528965999983,53327.150947680006 2024-09-24,11:29:26.000,268,10996094,12725,0,1727177365,12937.447398669996,96.81479529000353,53327.34658704 2024-09-24,11:29:27.000,268,10996103,12965,0,1727177366,12938.060402879993,97.23774309000146,53327.57017488 2024-09-24,11:29:28.000,268,10996153,12645,0,1727177367,12938.720561260001,97.4774135100015,53327.81472408001 2024-09-24,11:29:29.000,268,10996120,12725,0,1727177368,12939.501973219994,97.49151177000022,53328.07324752 2024-09-24,11:29:30.000,268,10996081,12885,0,1727177369,12940.364220899988,97.65364176000003,53328.33177096 2024-09-24,11:29:31.000,268,10996148,13005,0,1727177370,12941.192787029991,97.85101740000391,53328.590294400004 2024-09-24,11:29:32.000,268,10996127,12565,0,1727177371,12941.792318619999,98.14003172999946,53328.89772768001 2024-09-24,11:29:33.000,268,10996116,12845,0,1727177372,12942.25712401,98.41494780000357,53329.18419960001 2024-09-24,11:29:34.000,268,10996105,12965,0,1727177373,12942.748874639998,98.56297953000467,53329.45669728 2024-09-24,11:29:35.000,268,10996097,12645,0,1727177374,12943.10589906999,98.66871648000233,53329.715220720005 2024-09-24,11:29:36.000,268,10996103,12645,0,1727177375,12943.47639612,98.90133777000301,53330.050602480005 2024-09-24,11:29:37.000,268,10996109,12725,0,1727177376,12943.900783650002,99.10576253999898,53330.337074400006 2024-09-24,11:29:38.000,268,10996152,12685,0,1727177377,12944.217390219994,99.17625383999984,53330.59559784001 2024-09-24,11:29:39.000,268,10996094,12925,0,1727177378,12944.30496224999,99.19035209999856,53330.90303112 2024-09-24,11:29:40.000,268,10996106,12725,0,1727177379,12944.109609259998,99.14805732000241,53331.224438640005 2024-09-24,11:29:41.000,268,10996079,12485,0,1727177380,12943.914256269993,99.09166428000026,53331.43405224001 2024-09-24,11:29:42.000,268,10996115,12805,0,1727177381,12943.759321140002,99.06346776000282,53331.68558856 2024-09-24,11:29:43.000,268,10996164,12685,0,1727177382,12943.799739000002,99.37362948000373,53331.93013776 2024-09-24,11:29:44.000,268,10996122,12845,0,1727177383,12943.739112210002,99.59920163999777,53332.12577712001 2024-09-24,11:29:45.000,268,10996126,12765,0,1727177384,12943.685221729997,99.74018423999951,53332.30045512001 2024-09-24,11:29:46.000,268,10996097,12605,0,1727177385,12943.563968149996,99.51461207999819,53332.4332104 2024-09-24,11:29:47.000,268,10996133,12605,0,1727177386,12943.718903280002,99.38067861000309,53332.65679824001 2024-09-24,11:29:48.000,268,10996100,12725,0,1727177387,12943.745848519997,99.59215250999841,53332.782566400005 2024-09-24,11:29:49.000,268,10996089,12845,0,1727177388,12943.624594939996,99.74723336999887,53332.93628304 2024-09-24,11:29:50.000,268,10996125,12605,0,1727177389,12943.321460989995,99.71198772000207,53333.06205120001 2024-09-24,11:29:51.000,268,10996137,12925,0,1727177390,12943.31472468,99.62034903000313,53333.12493528 2024-09-24,11:29:52.000,268,10996096,12645,0,1727177391,12943.442714569996,99.69788946000335,53333.236729200005 2024-09-24,11:29:53.000,268,10996092,12645,0,1727177392,12943.793002689992,99.93755988000339,53333.334548880004 2024-09-24,11:29:54.000,268,10996142,12845,0,1727177393,12944.089400329998,100.14903377999872,53333.37647160001 2024-09-24,11:29:55.000,268,10996104,12765,0,1727177394,12944.50705154999,100.33936029000324,53333.43935568 2024-09-24,11:29:56.000,268,10996125,12925,0,1727177395,12944.978593250002,100.61427636000008,53333.60704656 2024-09-24,11:29:57.000,268,10996150,12725,0,1727177396,12945.409717089999,100.91033982000226,53333.64896928 2024-09-24,11:29:58.000,268,10996095,13045,0,1727177397,12945.62527900999,101.22755067000253,53333.70486624 2024-09-24,11:29:59.000,268,10996140,12565,0,1727177398,12945.78695044999,101.60115455999767,53333.802685919996 2024-09-24,11:30:00.000,268,10996165,12885,0,1727177399,12945.91494034,102.03115149000223,53333.858582880006 2024-09-24,11:30:01.000,268,10996109,12805,0,1727177400,12946.103557019997,102.40475538000464,53333.92146696 2024-09-24,11:30:02.000,268,10996141,12845,0,1727177401,12946.245019529997,102.50344320000295,53334.04723512001 2024-09-24,11:30:03.000,268,10996143,12605,0,1727177402,12946.453845139993,102.36950973000057,53334.026273760006 2024-09-24,11:30:04.000,268,10996129,12885,0,1727177403,12946.70308860999,102.22147799999948,53334.138067679996 2024-09-24,11:30:05.000,268,10996116,12925,0,1727177404,12946.88496897999,102.04524975000095,53334.15902904 2024-09-24,11:30:06.000,268,10996162,12605,0,1727177405,12947.06684934999,101.96770932000072,53334.22191312 2024-09-24,11:30:07.000,268,10996115,12805,0,1727177406,12947.430610089992,102.10869192000246,53334.31274568001 2024-09-24,11:30:08.000,268,10996109,12605,0,1727177407,12947.767425589998,102.24262539000483,53334.389604 2024-09-24,11:30:09.000,268,10996165,13005,0,1727177408,12947.996460129994,102.32721495000442,53334.46646232 2024-09-24,11:30:10.000,268,10996108,13125,0,1727177409,12948.20528573999,102.39770624999801,53334.53633352 2024-09-24,11:30:11.000,268,10996179,12845,0,1727177410,12948.380429799996,102.49639407000359,53334.60620472 2024-09-24,11:30:12.000,268,10996069,12725,0,1727177411,12948.366957179991,102.60213102000125,53334.72498576 2024-09-24,11:30:13.000,268,10996114,12645,0,1727177412,12948.24570359999,102.70786796999892,53334.83677968001 2024-09-24,11:30:14.000,268,10996118,12605,0,1727177413,12948.23223098,102.6937697100002,53334.843766800004 2024-09-24,11:30:15.000,268,10996099,12685,0,1727177414,12948.25243991,102.67262232000212,53334.89267664 2024-09-24,11:30:16.000,268,10996112,12605,0,1727177415,12948.10424108999,102.6937697100002,53334.9485736 2024-09-24,11:30:17.000,268,10996119,12565,0,1727177416,12947.760689279989,102.77131014000042,53334.94158648 2024-09-24,11:30:18.000,268,10996104,12845,0,1727177417,12947.289147579992,102.77131014000042,53334.96953496 2024-09-24,11:30:19.000,268,10996136,12685,0,1727177418,12946.8310785,102.57393450000382,53335.02543192001 2024-09-24,11:30:20.000,268,10996161,12605,0,1727177419,12946.595307649994,102.41885364000336,53335.0184448 2024-09-24,11:30:21.000,268,10996124,12605,0,1727177420,12946.447108829998,102.36246060000121,53335.00447056001 2024-09-24,11:30:22.000,268,10996125,12925,0,1727177421,12946.164183809997,102.24262539000483,53334.95556072001 2024-09-24,11:30:23.000,268,10996138,12685,0,1727177422,12945.74653258999,101.98180757999944,53334.92761224 2024-09-24,11:30:24.000,268,10996126,12765,0,1727177423,12945.214364099993,101.79148107000219,53334.913638000005 2024-09-24,11:30:25.000,268,10996127,12885,0,1727177424,12944.73608609,101.67164585999853,53334.89267664 2024-09-24,11:30:26.000,268,10996124,13085,0,1727177425,12944.197181289994,101.66459672999918,53334.80184408 2024-09-24,11:30:27.000,268,10996181,12805,0,1727177426,12943.745848519997,101.53771239000343,53334.75293424 2024-09-24,11:30:28.000,268,10996119,12765,0,1727177427,12943.38882408999,101.41787717999978,53334.676075920004 2024-09-24,11:30:29.000,268,10996136,12645,0,1727177428,12943.078953829994,101.33328762000019,53334.62017896001 2024-09-24,11:30:30.000,268,10996119,13045,0,1727177429,12942.930755009998,101.26984544999868,53334.50139792001 2024-09-24,11:30:31.000,268,10996118,12525,0,1727177430,12942.977909179994,101.27689457999804,53334.4944108 2024-09-24,11:30:32.000,268,10996109,12645,0,1727177431,12943.058744899994,101.38263153000298,53334.45248808001 2024-09-24,11:30:33.000,268,10996073,12565,0,1727177432,12943.058744899994,101.42492630999914,53334.28479720001 2024-09-24,11:30:34.000,268,10996122,12765,0,1727177433,12942.883600839989,101.38968066000234,53334.291784320005 2024-09-24,11:30:35.000,268,10996126,12965,0,1727177434,12942.903809769989,101.46017196000321,53334.23588736001 2024-09-24,11:30:36.000,268,10996107,12525,0,1727177435,12942.950963939998,101.47427022000193,53334.1799904 2024-09-24,11:30:37.000,268,10996104,12525,0,1727177436,12943.17326217,101.47427022000193,53334.08915784 2024-09-24,11:30:38.000,268,10996127,13125,0,1727177437,12943.34840622999,101.50246673999936,53334.04723512001 2024-09-24,11:30:39.000,268,10996171,12725,0,1727177438,12943.46965980999,101.35443500999827,53334.040248 2024-09-24,11:30:40.000,268,10996105,13285,0,1727177439,12943.543759219996,100.81870113000332,53333.99133816 2024-09-24,11:30:41.000,268,10996124,12685,0,1727177440,12943.712166969992,100.31821289999789,53333.98435104 2024-09-24,11:30:42.000,268,10996143,12765,0,1727177441,12943.813211619992,100.11378813000192,53333.92146696 2024-09-24,11:30:43.000,268,10996101,12285,0,1727177442,12943.759321140002,99.99395291999826,53333.89351848 2024-09-24,11:30:44.000,268,10996112,12565,0,1727177443,12943.718903280002,99.8247737999991,53333.80967304001 2024-09-24,11:30:45.000,268,10996134,12725,0,1727177444,12943.907519959997,99.74723336999887,53333.73281472001 2024-09-24,11:30:46.000,268,10996145,12605,0,1727177445,12944.096136639993,99.73313511000015,53333.67691776 2024-09-24,11:30:47.000,268,10996131,12685,0,1727177446,12944.45316107,99.74018423999951,53333.634995039996 2024-09-24,11:30:48.000,268,10996130,12685,0,1727177447,12944.65525037,99.62739816000249,53333.53018824 2024-09-24,11:30:49.000,268,10996096,12605,0,1727177448,12944.843867049996,99.57100512000034,53333.50922688 2024-09-24,11:30:50.000,268,10996093,12685,0,1727177449,12945.248045649998,99.8882159700006,53333.502239760004 2024-09-24,11:30:51.000,268,10996164,12965,0,1727177450,12945.760005209995,100.25477073000366,53333.42538144001 2024-09-24,11:30:52.000,268,10996145,12725,0,1727177451,12946.164183809997,100.50149028000305,53333.39743296001 2024-09-24,11:30:53.000,268,10996088,12485,0,1727177452,12946.500999309988,100.56493245000456,53333.39044584 2024-09-24,11:30:54.000,268,10996123,12645,0,1727177453,12946.736770159994,100.60017810000136,53333.41839432 2024-09-24,11:30:55.000,268,10996132,12565,0,1727177454,12946.858023739995,100.45214637000026,53333.43236856 2024-09-24,11:30:56.000,268,10996091,12685,0,1727177455,12946.898441599995,100.26181986000302,53333.334548880004 2024-09-24,11:30:57.000,268,10996135,12805,0,1727177456,12946.98601362999,100.19837769000151,53333.36249736 2024-09-24,11:30:58.000,268,10996135,12405,0,1727177457,12947.329565439992,100.32526203000452,53333.34852312001 2024-09-24,11:30:59.000,268,10996130,12765,0,1727177458,12947.956042269994,100.60017810000136,53333.37647160001 2024-09-24,11:31:00.000,268,10996144,12685,0,1727177459,12948.771135779993,100.89624156000355,53333.36249736 2024-09-24,11:31:01.000,268,10996165,12725,0,1727177460,12949.700746559996,101.12181372000487,53333.39044584 2024-09-24,11:31:02.000,268,10996143,12845,0,1727177461,12950.54278530999,101.26984544999868,53333.50922688 2024-09-24,11:31:03.000,268,10996157,12525,0,1727177462,12951.236625240002,101.58000716999959,53333.6559564 2024-09-24,11:31:04.000,268,10996141,12645,0,1727177463,12951.586913359999,101.91131627999857,53333.70486624 2024-09-24,11:31:05.000,268,10996080,12765,0,1727177464,12951.78900266,102.11574105000182,53333.858582880006 2024-09-24,11:31:06.000,268,10996129,12525,0,1727177465,12951.654276459994,102.1016427900031,53333.970376799996 2024-09-24,11:31:07.000,268,10996137,12685,0,1727177466,12951.465659779999,101.93951280000329,53334.08217072 2024-09-24,11:31:08.000,268,10996140,12565,0,1727177467,12951.405032989998,101.8901688900005,53334.138067679996 2024-09-24,11:31:09.000,268,10996088,13085,0,1727177468,12951.405032989998,101.81967758999963,53334.242874480005 2024-09-24,11:31:10.000,268,10996138,12765,0,1727177469,12951.351142509993,101.91131627999857,53334.27082296 2024-09-24,11:31:11.000,268,10996141,12965,0,1727177470,12951.142316899997,101.87607063000178,53334.35466840001 2024-09-24,11:31:12.000,268,10996160,12685,0,1727177471,12950.859391879996,101.6434493400011,53334.36864264 2024-09-24,11:31:13.000,268,10996091,13245,0,1727177472,12950.62362102999,101.17820675999974,53334.389604 2024-09-24,11:31:14.000,268,10996135,12805,0,1727177473,12950.42826804,100.86804503999883,53334.389604 2024-09-24,11:31:15.000,268,10996140,12565,0,1727177474,12950.226178739998,100.70591504999902,53334.3197328 2024-09-24,11:31:16.000,268,10996108,13045,0,1727177475,12950.024089439998,100.73411157000373,53334.29877144 2024-09-24,11:31:17.000,268,10996139,12525,0,1727177476,12949.882626929997,100.6918167900003,53334.305758559996 2024-09-24,11:31:18.000,268,10996139,12565,0,1727177477,12949.768109659992,100.60722723000072,53334.20793888 2024-09-24,11:31:19.000,268,10996086,12765,0,1727177478,12949.835472760002,100.56493245000456,53334.124093440005 2024-09-24,11:31:20.000,268,10996116,13005,0,1727177479,12949.882626929997,100.6283746199988,53334.005312400004 2024-09-24,11:31:21.000,268,10996109,12605,0,1727177480,12949.835472760002,100.74820983000245,53333.970376799996 2024-09-24,11:31:22.000,268,10996161,12645,0,1727177481,12949.862417999997,100.93148721000034,53333.91447984 2024-09-24,11:31:23.000,268,10996155,12845,0,1727177482,12950.077979919988,101.12886285000423,53333.77473744 2024-09-24,11:31:24.000,268,10996142,12805,0,1727177483,12950.172288259993,101.34033674999955,53333.621020800005 2024-09-24,11:31:25.000,268,10996144,12845,0,1727177484,12950.286805529999,101.52361413000472,53333.572110960005 2024-09-24,11:31:26.000,268,10996157,12885,0,1727177485,12950.34069600999,101.65049847000046,53333.467304159996 2024-09-24,11:31:27.000,268,10996118,12605,0,1727177486,12950.192497189993,101.6434493400011,53333.39743296001 2024-09-24,11:31:28.000,268,10996174,12605,0,1727177487,12949.916308480002,101.42492630999914,53333.334548880004 2024-09-24,11:31:29.000,268,10996144,13005,0,1727177488,12949.579492979996,101.13591198000358,53333.236729200005 2024-09-24,11:31:30.000,268,10996124,12805,0,1727177489,12949.296567959995,100.85394678000011,53333.15987088001 2024-09-24,11:31:31.000,268,10996114,12605,0,1727177490,12949.033851869994,100.6565711400035,53333.08999968001 2024-09-24,11:31:32.000,268,10996157,12805,0,1727177491,12948.872180429993,100.42394985000283,53332.94327016001 2024-09-24,11:31:33.000,268,10996120,12645,0,1727177492,12948.912598289993,100.53673592999985,53332.84545048001 2024-09-24,11:31:34.000,268,10996118,12725,0,1727177493,12948.744190539997,100.56493245000456,53332.71968232 2024-09-24,11:31:35.000,268,10996078,12445,0,1727177494,12948.32653931999,100.46624462999898,53332.63583688001 2024-09-24,11:31:36.000,268,10996105,12445,0,1727177495,12947.679853559988,100.42394985000283,53332.48910736001 2024-09-24,11:31:37.000,268,10996147,12805,0,1727177496,12946.91191422,100.29706550999981,53332.34237784001 2024-09-24,11:31:38.000,268,10996079,12805,0,1727177497,12946.150711189992,99.99395291999826,53332.14673848 2024-09-24,11:31:39.000,268,10996146,12845,0,1727177498,12945.77347783,99.76133163000486,53331.93013776 2024-09-24,11:31:40.000,268,10996105,12765,0,1727177499,12945.517498049994,99.62034903000313,53331.74148552 2024-09-24,11:31:41.000,268,10996144,12605,0,1727177500,12945.342353989989,99.61329990000377,53331.55283328001 2024-09-24,11:31:42.000,268,10996146,12845,0,1727177501,12945.120055760002,99.53575947000354,53331.30828408 2024-09-24,11:31:43.000,268,10996109,12685,0,1727177502,12945.072901589992,99.56395599000098,53331.09867048001 2024-09-24,11:31:44.000,268,10996153,12565,0,1727177503,12945.066165279997,99.59215250999841,53330.95194096001 2024-09-24,11:31:45.000,268,10996141,12765,0,1727177504,12945.140264690002,99.52166121000482,53330.672456160006 2024-09-24,11:31:46.000,268,10996142,12765,0,1727177505,12945.301936129988,99.49346469000011,53330.56066224 2024-09-24,11:31:47.000,268,10996157,12605,0,1727177506,12945.72632365999,99.61329990000377,53330.40694560001 2024-09-24,11:31:48.000,268,10996143,12685,0,1727177507,12946.278701080002,99.97280553000019,53330.267203200005 2024-09-24,11:31:49.000,268,10996119,12885,0,1727177508,12946.89170529,100.3464094200026,53330.197332 2024-09-24,11:31:50.000,268,10996184,12685,0,1727177509,12947.376719610002,100.56493245000456,53330.1274608 2024-09-24,11:31:51.000,268,10996068,12645,0,1727177510,12947.612490459993,100.86804503999883,53330.001692640006 2024-09-24,11:31:52.000,268,10996082,12565,0,1727177511,12947.659644629988,101.2486980600006,53329.88989872 2024-09-24,11:31:53.000,268,10996091,12765,0,1727177512,12947.437346400002,101.6786949899979,53329.834001760006 2024-09-24,11:31:54.000,268,10996093,12765,0,1727177513,12947.04664041999,102.11574105000182,53329.79207904 2024-09-24,11:31:55.000,268,10996117,12605,0,1727177514,12946.730033849999,102.32016581999778,53329.645349520004 2024-09-24,11:31:56.000,268,10996111,12765,0,1727177515,12946.521208239988,102.63032753999869,53329.498620000006 2024-09-24,11:31:57.000,268,10996140,12605,0,1727177516,12946.447108829998,102.93344013000024,53329.40778744 2024-09-24,11:31:58.000,268,10996082,12645,0,1727177517,12946.298910010002,103.01098056000046,53329.31695488 2024-09-24,11:31:59.000,268,10996110,12685,0,1727177518,12946.271964769992,103.06737360000261,53329.19817384 2024-09-24,11:32:00.000,268,10996109,12725,0,1727177519,12945.88799509999,102.86999795999873,53329.093367040005 2024-09-24,11:32:01.000,268,10996131,12965,0,1727177520,12945.187418859998,102.67967145000148,53329.0095216 2024-09-24,11:32:02.000,268,10996149,12805,0,1727177521,12944.338643799994,102.4470501600008,53328.77195952001 2024-09-24,11:32:03.000,268,10996098,12685,0,1727177522,12943.671749109992,102.65147493000404,53328.56234592001 2024-09-24,11:32:04.000,268,10996090,12765,0,1727177523,12943.260834199995,103.06737360000261,53328.41561640001 2024-09-24,11:32:05.000,268,10996080,12765,0,1727177524,12942.822974049988,103.3634370600048,53328.12914448001 2024-09-24,11:32:06.000,268,10996104,12805,0,1727177525,12942.331223419991,103.13786490000348,53327.96145360001 2024-09-24,11:32:07.000,268,10996154,12765,0,1727177526,12941.859681719994,102.67967145000148,53327.751840000004 2024-09-24,11:32:08.000,268,10996153,12885,0,1727177527,12941.367931089997,102.2003306100014,53327.50030368 2024-09-24,11:32:09.000,268,10996133,12285,0,1727177528,12940.963752489995,101.89721801999985,53327.269728720006 2024-09-24,11:32:10.000,268,10996132,12805,0,1727177529,12940.70777270999,101.73508803000004,53326.983256800006 2024-09-24,11:32:11.000,268,10996104,12645,0,1727177530,12940.445056619988,101.56590891000087,53326.78063032 2024-09-24,11:32:12.000,268,10996175,12845,0,1727177531,12940.101504810002,101.48836848000064,53326.54306824 2024-09-24,11:32:13.000,268,10996113,12965,0,1727177532,12939.67038096999,101.43902456999785,53326.34742888 2024-09-24,11:32:14.000,268,10996105,12765,0,1727177533,12939.178630339993,101.46722109000257,53326.10287968 2024-09-24,11:32:15.000,268,10996128,12965,0,1727177534,12938.70035233,101.44607370000449,53325.8653176 2024-09-24,11:32:16.000,268,10996099,12605,0,1727177535,12938.37700945,101.49541761,53325.57884568 2024-09-24,11:32:17.000,268,10996121,12805,0,1727177536,12938.35006420999,101.5447615200028,53325.43211616 2024-09-24,11:32:18.000,268,10996131,12845,0,1727177537,12938.55888982,101.63640021000174,53325.22250256 2024-09-24,11:32:19.000,268,10996158,12965,0,1727177538,12938.875496389992,101.62230195000302,53325.05481168 2024-09-24,11:32:20.000,268,10996079,12685,0,1727177539,12939.245993439989,101.44607370000449,53324.88013368 2024-09-24,11:32:21.000,268,10996109,12765,0,1727177540,12939.58954524999,101.25574718999997,53324.782314000004 2024-09-24,11:32:22.000,268,10996165,12725,0,1727177541,12939.805107169996,101.16410850000102,53324.70545568001 2024-09-24,11:32:23.000,268,10996105,12725,0,1727177542,12939.852261339991,101.21345241000381,53324.62161024 2024-09-24,11:32:24.000,268,10996081,12525,0,1727177543,12940.047614329997,101.2486980600006,53324.50981632001 2024-09-24,11:32:25.000,268,10996114,12765,0,1727177544,12940.317066729993,101.13591198000358,53324.45391936 2024-09-24,11:32:26.000,268,10996137,12645,0,1727177545,12940.73471795,100.7905046099986,53324.418983760006 2024-09-24,11:32:27.000,268,10996165,12645,0,1727177546,12941.260150130001,100.40985159000411,53324.418983760006 2024-09-24,11:32:28.000,268,10996140,12645,0,1727177547,12941.772109689999,100.29706550999981,53324.40500952 2024-09-24,11:32:29.000,268,10996102,12605,0,1727177548,12942.10892518999,100.26886899000237,53324.35609968 2024-09-24,11:32:30.000,268,10996114,12605,0,1727177549,12942.16955197999,100.31821289999789,53324.38404816 2024-09-24,11:32:31.000,268,10996135,12685,0,1727177550,12941.97419899,100.02919857000234,53324.349112560005 2024-09-24,11:32:32.000,268,10996112,12605,0,1727177551,12941.89336327,99.64854555000056,53324.3281512 2024-09-24,11:32:33.000,268,10996124,12805,0,1727177552,12941.778845999994,99.20445036000456,53324.300202720005 2024-09-24,11:32:34.000,268,10996087,12605,0,1727177553,12941.421821570002,98.71806038999785,53324.24430576001 2024-09-24,11:32:35.000,268,10996091,12965,0,1727177554,12940.87618046,98.27396520000184,53324.181421680005 2024-09-24,11:32:36.000,268,10996129,12605,0,1727177555,12940.431583999998,97.90741043999878,53324.111550480004 2024-09-24,11:32:37.000,268,10996131,12925,0,1727177556,12940.121713740002,97.6747891499981,53324.09757624 2024-09-24,11:32:38.000,268,10996123,12725,0,1727177557,12939.919624440001,97.6888874100041,53323.97180808 2024-09-24,11:32:39.000,268,10996142,12645,0,1727177558,12939.67038096999,97.7241330600009,53323.860014159996 2024-09-24,11:32:40.000,268,10996093,12725,0,1727177559,12939.542391079995,97.65364176000003,53323.734246 2024-09-24,11:32:41.000,268,10996106,12925,0,1727177560,12939.46829166999,97.73823131999961,53323.6643748 2024-09-24,11:32:42.000,268,10996095,12605,0,1727177561,12939.299883919994,97.87216479000199,53323.54559376 2024-09-24,11:32:43.000,268,10996159,12765,0,1727177562,12938.996749969992,97.83691913999792,53323.45476120001 2024-09-24,11:32:44.000,268,10996098,12805,0,1727177563,12938.504999339995,97.74528044999897,53323.356941519996 2024-09-24,11:32:45.000,268,10996125,12885,0,1727177564,12937.885258820002,97.56905220000044,53323.23816048001 2024-09-24,11:32:46.000,268,10996081,12565,0,1727177565,12937.31267246999,97.33643090999976,53323.07046960001 2024-09-24,11:32:47.000,268,10996172,12885,0,1727177566,12937.124055789995,97.2659396099989,53322.87483024 2024-09-24,11:32:48.000,268,10996158,12685,0,1727177567,12937.366562949996,97.28003787000489,53322.76303632001 2024-09-24,11:32:49.000,268,10996110,12685,0,1727177568,12937.817895719993,97.22364483000274,53322.59534544001 2024-09-24,11:32:50.000,268,10996128,12845,0,1727177569,12938.046930259989,97.3293817800004,53322.44861592001 2024-09-24,11:32:51.000,268,10996092,12805,0,1727177570,12937.918940369993,97.46331525000278,53322.35778336001 2024-09-24,11:32:52.000,268,10996136,13085,0,1727177571,12937.615806419992,97.52675742000429,53322.28092504001 2024-09-24,11:32:53.000,268,10996095,12525,0,1727177572,12937.33961771,97.61134698000387,53322.183105359996 2024-09-24,11:32:54.000,268,10996129,12445,0,1727177573,12937.4002445,97.60429785000451,53322.09227280001 2024-09-24,11:32:55.000,268,10996158,12685,0,1727177574,12937.817895719993,97.68183828000474,53322.02240160001 2024-09-24,11:32:56.000,268,10996105,12965,0,1727177575,12938.235546939999,97.82987000999856,53321.97349176001 2024-09-24,11:32:57.000,268,10996111,12845,0,1727177576,12938.51847196,97.92855783000414,53321.95951752 2024-09-24,11:32:58.000,268,10996123,12805,0,1727177577,12938.235546939999,97.87216479000199,53321.88964632 2024-09-24,11:32:59.000,268,10996108,12485,0,1727177578,12937.568652249996,97.61839611000323,53321.86169784 2024-09-24,11:33:00.000,268,10996079,12485,0,1727177579,12936.733349809998,97.47036438000214,53321.784839520005 2024-09-24,11:33:01.000,268,10996125,12805,0,1727177580,12936.106872979995,97.66069088999939,53321.666058480005 2024-09-24,11:33:02.000,268,10996110,12725,0,1727177581,12935.648803899989,98.01314739000372,53321.512341839996 2024-09-24,11:33:03.000,268,10996170,12725,0,1727177582,12935.406296740002,98.30216171999928,53321.38657368 2024-09-24,11:33:04.000,268,10996100,12605,0,1727177583,12935.183998510001,98.40084954000486,53321.30272824001 2024-09-24,11:33:05.000,268,10996131,12805,0,1727177584,12934.867391939995,98.5277338800006,53321.12805024 2024-09-24,11:33:06.000,268,10996109,12885,0,1727177585,12934.476685959999,98.36560389000078,53321.00926920001 2024-09-24,11:33:07.000,268,10996144,12605,0,1727177586,12934.038825809992,98.1329826000001,53320.86952680001 2024-09-24,11:33:08.000,268,10996131,12685,0,1727177587,12933.567284109995,98.02019652000308,53320.74375864 2024-09-24,11:33:09.000,268,10996088,12725,0,1727177588,12933.210259679989,98.18937564000225,53320.590042 2024-09-24,11:33:10.000,268,10996131,12685,0,1727177589,12933.075533479998,98.54183213999931,53320.40837688 2024-09-24,11:33:11.000,268,10996168,12725,0,1727177590,12933.216995989998,99.03527123999811,53320.26164736 2024-09-24,11:33:12.000,268,10996109,12925,0,1727177591,12933.60096566,99.38772774000245,53320.156840560005 2024-09-24,11:33:13.000,268,10996098,12685,0,1727177592,12934.052298429997,99.8247737999991,53320.08696936 2024-09-24,11:33:14.000,268,10996143,12885,0,1727177593,12934.449740719989,100.36050768000132,53319.97517544 2024-09-24,11:33:15.000,268,10996125,12725,0,1727177594,12934.65856633,101.05837155000336,53319.9262656 2024-09-24,11:33:16.000,268,10996110,12885,0,1727177595,12934.395850239998,101.63640021000174,53319.86338152001 2024-09-24,11:33:17.000,268,10996153,12645,0,1727177596,12934.126397840002,101.91131627999857,53319.7515876 2024-09-24,11:33:18.000,268,10996101,12685,0,1727177597,12933.870418059996,101.80557933000091,53319.63280656 2024-09-24,11:33:19.000,268,10996097,12925,0,1727177598,12933.708746619996,101.67164585999853,53319.50703840001 2024-09-24,11:33:20.000,268,10996109,12965,0,1727177599,12933.60096566,101.8549232400037,53319.4022316 2024-09-24,11:33:21.000,268,10996154,12605,0,1727177600,12933.5605478,102.08754453000438,53319.29043768001 2024-09-24,11:33:22.000,268,10996141,12605,0,1727177601,12933.70201031,102.03820062000159,53319.17864376 2024-09-24,11:33:23.000,268,10996142,12965,0,1727177602,12933.877154369991,101.93246367000393,53319.08082408 2024-09-24,11:33:24.000,268,10996129,12685,0,1727177603,12934.072507359997,102.05229888000031,53319.01794 2024-09-24,11:33:25.000,268,10996127,12605,0,1727177604,12934.207233560002,102.22147799999948,53318.96903016 2024-09-24,11:33:26.000,268,10996126,12605,0,1727177605,12934.193760939997,102.21442887000012,53318.80832640001 2024-09-24,11:33:27.000,268,10996105,12925,0,1727177606,12934.085979980002,101.9888567099988,53318.74544232 2024-09-24,11:33:28.000,268,10996129,12765,0,1727177607,12933.998407949992,101.53771239000343,53318.6336484 2024-09-24,11:33:29.000,268,10996133,12605,0,1727177608,12934.018616879992,101.051322420004,53318.5637772 2024-09-24,11:33:30.000,268,10996107,12685,0,1727177609,12933.924308540001,100.7905046099986,53318.46595752 2024-09-24,11:33:31.000,268,10996103,12685,0,1727177610,12933.47971208,100.4803428899977,53318.382112080006 2024-09-24,11:33:32.000,268,10996139,12885,0,1727177611,12932.819553699992,99.97985465999955,53318.214421200006 2024-09-24,11:33:33.000,268,10996097,12845,0,1727177612,12932.307594139995,99.40887513000052,53317.997820480006 2024-09-24,11:33:34.000,268,10996144,12885,0,1727177613,12932.139186389999,98.8731412499983,53317.81615536 2024-09-24,11:33:35.000,268,10996183,12965,0,1727177614,12931.970778639989,98.2810143300012,53317.59955464 2024-09-24,11:33:36.000,268,10996128,12685,0,1727177615,12931.721535169992,97.73118219000025,53317.38994104 2024-09-24,11:33:37.000,268,10996126,12725,0,1727177616,12931.519445869992,97.082662230001,53317.1663532 2024-09-24,11:33:38.000,268,10996113,12725,0,1727177617,12931.398192289991,96.55397747999814,53316.97770096 2024-09-24,11:33:39.000,268,10996091,12285,0,1727177618,12931.32409288,96.30020879999938,53316.76808736 2024-09-24,11:33:40.000,268,10996066,12765,0,1727177619,12931.08158572,95.92660491000424,53316.55148664 2024-09-24,11:33:41.000,268,10996145,12645,0,1727177620,12930.704352359993,95.63054145000206,53316.348860160004 2024-09-24,11:33:42.000,268,10996129,12645,0,1727177621,12930.354064239997,95.45431320000353,53316.09732384 2024-09-24,11:33:43.000,268,10996128,12845,0,1727177622,12930.08461184,95.24988843000028,53315.9436072 2024-09-24,11:33:44.000,268,10996116,12885,0,1727177623,12929.970094569995,95.30628147000243,53315.678096640004 2024-09-24,11:33:45.000,268,10996127,12485,0,1727177624,12930.050930289995,95.65168884000013,53315.510405760004 2024-09-24,11:33:46.000,268,10996056,12925,0,1727177625,12930.030721359995,96.0323418600019,53315.293805040004 2024-09-24,11:33:47.000,268,10996098,12805,0,1727177626,12929.889258849995,96.2790614100013,53315.14008840001 2024-09-24,11:33:48.000,268,10996106,12685,0,1727177627,12929.73432371999,96.51873183000134,53315.01432024 2024-09-24,11:33:49.000,268,10996099,12645,0,1727177628,12929.78147789,96.50463357000262,53314.790732400004 2024-09-24,11:33:50.000,268,10996125,12925,0,1727177629,12929.85557729999,96.4905353100039,53314.623041520004 2024-09-24,11:33:51.000,268,10996100,12605,0,1727177630,12930.1250297,96.53283009000006,53314.53919608 2024-09-24,11:33:52.000,268,10996073,12805,0,1727177631,12930.684143429993,96.70905833999859,53314.46932488001 2024-09-24,11:33:53.000,268,10996133,12685,0,1727177632,12931.290411329996,97.25184135000018,53314.336569600004 2024-09-24,11:33:54.000,268,10996122,12805,0,1727177633,12931.856261369998,97.92855783000414,53314.308621120006 2024-09-24,11:33:55.000,268,10996144,12965,0,1727177634,12932.36148462,98.25281781000376,53314.36451808 2024-09-24,11:33:56.000,268,10996126,12765,0,1727177635,12932.62420071,98.1823265100029,53314.25272416 2024-09-24,11:33:57.000,268,10996143,12845,0,1727177636,12932.853235249997,98.29511258999992,53314.238749920005 2024-09-24,11:33:58.000,268,10996136,12685,0,1727177637,12932.934070969997,98.59822518000146,53314.1968272 2024-09-24,11:33:59.000,268,10996120,12805,0,1727177638,12932.981225139993,98.88019037999766,53314.16189160001 2024-09-24,11:34:00.000,268,10996104,12885,0,1727177639,12933.183314439993,99.28199079000478,53314.126956 2024-09-24,11:34:01.000,268,10996061,12765,0,1727177640,12933.547075179995,99.6414964200012,53314.126956 2024-09-24,11:34:02.000,268,10996078,12645,0,1727177641,12933.924308540001,99.90231422999932,53314.07804616 2024-09-24,11:34:03.000,268,10996082,12885,0,1727177642,12934.234178799998,100.01510031000362,53314.189840080006 2024-09-24,11:34:04.000,268,10996087,12645,0,1727177643,12934.375641309998,100.07854247999785,53314.21778856 2024-09-24,11:34:05.000,268,10996127,12845,0,1727177644,12934.456477029998,100.0996898700032,53314.238749920005 2024-09-24,11:34:06.000,268,10996099,12805,0,1727177645,12934.604675849994,100.21247595000023,53314.23176280001 2024-09-24,11:34:07.000,268,10996067,12605,0,1727177646,12934.85391931999,100.25477073000366,53314.31560824 2024-09-24,11:34:08.000,268,10996085,12765,0,1727177647,12935.062744930001,100.29706550999981,53314.41342792 2024-09-24,11:34:09.000,268,10996111,12525,0,1727177648,12935.136844339992,100.45919549999962,53314.39246656 2024-09-24,11:34:10.000,268,10996097,12965,0,1727177649,12935.278306849992,100.46624462999898,53314.37849232001 2024-09-24,11:34:11.000,268,10996086,12605,0,1727177650,12935.379351499992,100.45919549999962,53314.39945368001 2024-09-24,11:34:12.000,268,10996110,12645,0,1727177651,12935.359142569992,100.4450972400009,53314.48329912 2024-09-24,11:34:13.000,268,10996088,12765,0,1727177652,12935.285043160002,100.53673592999985,53314.46233776 2024-09-24,11:34:14.000,268,10996055,12685,0,1727177653,12935.332197329997,100.52968680000049,53314.504260480004 2024-09-24,11:34:15.000,268,10996118,12685,0,1727177654,12935.446714600002,100.4450972400009,53314.5112476 2024-09-24,11:34:16.000,268,10996111,12885,0,1727177655,12935.608386039989,100.36755681000068,53314.476312000006 2024-09-24,11:34:17.000,268,10996087,12605,0,1727177656,12935.729639619989,100.40985159000411,53314.54618320001 2024-09-24,11:34:18.000,268,10996067,12685,0,1727177657,12935.716166999999,100.40280246000475,53314.63701576001 2024-09-24,11:34:19.000,268,10996050,12965,0,1727177658,12935.682485449994,100.41690072000347,53314.60906728 2024-09-24,11:34:20.000,268,10996093,12805,0,1727177659,12935.493868769998,100.22657420999894,53314.61605440001 2024-09-24,11:34:21.000,268,10996105,12965,0,1727177660,12935.258097919992,99.96575640000083,53314.60906728 2024-09-24,11:34:22.000,268,10996080,12765,0,1727177661,12934.82023777,99.74018423999951,53314.5112476 2024-09-24,11:34:23.000,268,10996108,12565,0,1727177662,12934.416059169998,99.33838382999966,53314.53220896 2024-09-24,11:34:24.000,268,10996065,12645,0,1727177663,12934.200497249993,98.9859273300026,53314.51823472001 2024-09-24,11:34:25.000,268,10996150,12685,0,1727177664,12934.119661529992,98.50658649000252,53314.49028624 2024-09-24,11:34:26.000,268,10996078,12605,0,1727177665,12934.153343079997,98.19642477000161,53314.44836352001 2024-09-24,11:34:27.000,268,10996128,12845,0,1727177666,12934.227442490002,97.9356069600035,53314.41342792 2024-09-24,11:34:28.000,268,10996067,12965,0,1727177667,12934.301541899993,97.61134698000387,53314.3715052 2024-09-24,11:34:29.000,268,10996079,12965,0,1727177668,12934.072507359997,97.47036438000214,53314.2666984 2024-09-24,11:34:30.000,268,10996081,12845,0,1727177669,12933.64138352,97.64659263000067,53314.1968272 2024-09-24,11:34:31.000,268,10996081,12525,0,1727177670,12932.900389419992,97.51970828999765,53314.09900752 2024-09-24,11:34:32.000,268,10996127,12605,0,1727177671,12931.950569709988,97.04741658000421,53313.952278000004 2024-09-24,11:34:33.000,268,10996090,12765,0,1727177672,12931.128739889995,96.42004401000304,53313.805548480006 2024-09-24,11:34:34.000,268,10996084,12725,0,1727177673,12930.414691029997,95.7574257899978,53313.637857600006 2024-09-24,11:34:35.000,268,10996134,12925,0,1727177674,12929.949885639995,95.09480756999983,53313.44221824001 2024-09-24,11:34:36.000,268,10996116,12605,0,1727177675,12929.808423129994,94.6084176000004,53313.26055312 2024-09-24,11:34:37.000,268,10996088,12645,0,1727177676,12929.700642169999,94.12907676000032,53313.07190088 2024-09-24,11:34:38.000,268,10996119,12845,0,1727177677,12929.613070139989,93.64268679000088,53312.93914560001 2024-09-24,11:34:39.000,268,10996110,12685,0,1727177678,12929.518761799998,93.12810030000401,53312.72254488001 2024-09-24,11:34:40.000,268,10996085,12725,0,1727177679,12929.370562980002,92.79679118999775,53312.49196992 2024-09-24,11:34:41.000,268,10996112,13045,0,1727177680,12929.121319509992,92.58531729000242,53312.28235632 2024-09-24,11:34:42.000,268,10996103,12645,0,1727177681,12928.81818555999,92.38089251999918,53312.058768480005 2024-09-24,11:34:43.000,268,10996110,12685,0,1727177682,12928.407270649994,92.31745034999767,53311.83518064001 2024-09-24,11:34:44.000,268,10996102,12605,0,1727177683,12927.854893229996,92.3244994800043,53311.6115928 2024-09-24,11:34:45.000,268,10996043,12645,0,1727177684,12927.161053299998,92.36679426000046,53311.41595344 2024-09-24,11:34:46.000,268,10996084,12765,0,1727177685,12926.44026812999,92.35269600000174,53311.18537848 2024-09-24,11:34:47.000,268,10996138,12885,0,1727177686,12925.746428199993,92.24695905000408,53310.98973912 2024-09-24,11:34:48.000,268,10996097,12805,0,1727177687,12925.173841849995,92.0495834100002,53310.7731384 2024-09-24,11:34:49.000,268,10996132,12645,0,1727177688,12924.803344799999,92.00728863000404,53310.563524799996 2024-09-24,11:34:50.000,268,10996168,12765,0,1727177689,12924.783135869999,92.09187819000363,53310.430769520004 2024-09-24,11:34:51.000,268,10996115,12725,0,1727177690,12924.695563839989,92.17646775000321,53310.22115592 2024-09-24,11:34:52.000,268,10996133,12725,0,1727177691,12924.843762659999,92.28925383000023,53310.1442976 2024-09-24,11:34:53.000,268,10996094,13005,0,1727177692,12925.22099601999,92.43728556000133,53310.06045216001 2024-09-24,11:34:54.000,268,10996140,12605,0,1727177693,12925.766637129993,92.45138382000005,53309.94167112001 2024-09-24,11:34:55.000,268,10996096,12925,0,1727177694,12926.561521709991,92.7051524999988,53310.0045552 2024-09-24,11:34:56.000,268,10996073,12645,0,1727177695,12927.154316989989,93.29023029000382,53309.99058096001 2024-09-24,11:34:57.000,268,10996117,12605,0,1727177696,12927.46418725,93.81186591000005,53310.1442976 2024-09-24,11:34:58.000,268,10996128,12805,0,1727177697,12927.5652319,94.00219242000458,53310.12333624 2024-09-24,11:34:59.000,268,10996141,12805,0,1727177698,12927.67974916999,94.00924155000394,53310.18622032001 2024-09-24,11:35:00.000,268,10996131,12485,0,1727177699,12927.881838469992,94.1784206700031,53310.22814304001 2024-09-24,11:35:01.000,268,10996093,12685,0,1727177700,12927.861629539992,94.27710849000141,53310.23513016001 2024-09-24,11:35:02.000,268,10996139,12685,0,1727177701,12927.807739060001,94.22071544999926,53310.34692408 2024-09-24,11:35:03.000,268,10996148,13045,0,1727177702,12927.753848579996,94.12907676000032,53310.430769520004 2024-09-24,11:35:04.000,268,10996137,12525,0,1727177703,12927.821211679991,94.18546980000247,53310.5285892 2024-09-24,11:35:05.000,268,10996117,12645,0,1727177704,12928.009828360002,94.38989456999843,53310.67531872 2024-09-24,11:35:06.000,268,10996136,12845,0,1727177705,12928.063718839992,94.4603858699993,53310.7032672 2024-09-24,11:35:07.000,268,10996126,12765,0,1727177706,12928.090664080002,94.05153633000009,53310.9128808 2024-09-24,11:35:08.000,268,10996107,12765,0,1727177707,12928.043509909992,93.45940941000299,53311.066597439996 2024-09-24,11:35:09.000,268,10996099,12645,0,1727177708,12928.232126589988,93.05760900000314,53311.101533040004 2024-09-24,11:35:10.000,268,10996144,12645,0,1727177709,12928.67672304999,92.9518720499982,53311.20633984 2024-09-24,11:35:11.000,268,10996111,12725,0,1727177710,12929.330145120002,93.19859160000487,53311.32512088 2024-09-24,11:35:12.000,268,10996099,12645,0,1727177711,12929.99703980999,93.45940941000299,53311.49979888001 2024-09-24,11:35:13.000,268,10996107,12525,0,1727177712,12930.448372580002,93.50170418999915,53311.61857992001 2024-09-24,11:35:14.000,268,10996137,12885,0,1727177713,12930.562889849993,93.20564073000423,53311.75832232 2024-09-24,11:35:15.000,268,10996151,12885,0,1727177714,12930.522471989992,92.73334902000352,53311.891077600005 2024-09-24,11:35:16.000,268,10996122,12725,0,1727177715,12930.313646379996,92.19761514000129,53312.00287152001 2024-09-24,11:35:17.000,268,10996110,12565,0,1727177716,12930.07787552999,91.76056908000464,53312.058768480005 2024-09-24,11:35:18.000,268,10996120,12685,0,1727177717,12929.909467779995,91.33057215000008,53312.14261392 2024-09-24,11:35:19.000,268,10996142,12605,0,1727177718,12929.78147789,90.91467348000151,53312.19152376 2024-09-24,11:35:20.000,268,10996107,12805,0,1727177719,12929.471607629988,90.73844523000298,53312.16357528 2024-09-24,11:35:21.000,268,10996131,12565,0,1727177720,12929.053956409996,90.94286999999895,53312.128639680006 2024-09-24,11:35:22.000,268,10996135,12765,0,1727177721,12928.326434929993,90.9499191299983,53312.10069120001 2024-09-24,11:35:23.000,268,10996126,12525,0,1727177722,12927.59891344999,90.87942783000472,53312.058768480005 2024-09-24,11:35:24.000,268,10996127,12885,0,1727177723,12927.039799719998,90.6538556700034,53311.91203896001 2024-09-24,11:35:25.000,268,10996094,12845,0,1727177724,12926.884864589993,90.26615352000226,53311.842167760005 2024-09-24,11:35:26.000,268,10996106,12965,0,1727177725,12927.026327099993,90.00533571000415,53311.66748976001 2024-09-24,11:35:27.000,268,10996140,12765,0,1727177726,12927.39682414999,89.948942670002,53311.63255416 2024-09-24,11:35:28.000,268,10996113,13205,0,1727177727,12927.875102159996,90.23795700000483,53311.48582464 2024-09-24,11:35:29.000,268,10996100,12725,0,1727177728,12928.265808139993,90.87942783000472,53311.44390192 2024-09-24,11:35:30.000,268,10996116,12805,0,1727177729,12928.326434929993,91.309424760002,53311.3670436 2024-09-24,11:35:31.000,268,10996117,12765,0,1727177730,12928.380325409998,91.7041760400025,53311.21332696001 2024-09-24,11:35:32.000,268,10996112,12685,0,1727177731,12928.461161129999,91.95089559000189,53311.12948152 2024-09-24,11:35:33.000,268,10996113,12445,0,1727177732,12928.521787919999,91.97909210999933,53311.02467472001 2024-09-24,11:35:34.000,268,10996113,12485,0,1727177733,12928.501578989999,91.95089559000189,53310.89191944 2024-09-24,11:35:35.000,268,10996127,12805,0,1727177734,12928.481370059999,91.91564993999782,53310.82903536001 2024-09-24,11:35:36.000,268,10996104,12605,0,1727177735,12928.454424819989,91.80991299000016,53310.69628008 2024-09-24,11:35:37.000,268,10996109,12965,0,1727177736,12928.171499800002,91.63368474000163,53310.598460400004 2024-09-24,11:35:38.000,268,10996095,12805,0,1727177737,12927.57870451999,91.56319344000076,53310.47967936 2024-09-24,11:35:39.000,268,10996128,12805,0,1727177738,12926.857919349997,91.37991606000287,53310.40282104001 2024-09-24,11:35:40.000,268,10996131,12685,0,1727177739,12926.332487169995,91.26008084999921,53310.24211728 2024-09-24,11:35:41.000,268,10996105,12605,0,1727177740,12925.988935359994,90.9992630400011,53310.13032336 2024-09-24,11:35:42.000,268,10996111,12885,0,1727177741,12925.692537720002,90.59746263000125,53310.02551656 2024-09-24,11:35:43.000,268,10996145,12805,0,1727177742,12925.30856805,89.92074615000456,53309.84385144 2024-09-24,11:35:44.000,268,10996136,12725,0,1727177743,12925.08626982,89.54714226000215,53309.64821208 2024-09-24,11:35:45.000,268,10996076,12645,0,1727177744,12925.12668768,89.28632445000403,53309.543405280005 2024-09-24,11:35:46.000,268,10996160,12445,0,1727177745,12925.26141387999,89.01140837999992,53309.36872728001 2024-09-24,11:35:47.000,268,10996109,12645,0,1727177746,12925.375931149996,88.79288534999796,53309.27090760001 2024-09-24,11:35:48.000,268,10996094,12925,0,1727177747,12925.450030560001,88.63075535999815,53309.1661008 2024-09-24,11:35:49.000,268,10996105,12605,0,1727177748,12925.537602589997,88.37698667999939,53309.05430688001 2024-09-24,11:35:50.000,268,10996115,12605,0,1727177749,12925.652119860002,88.07387408999784,53308.96347432001 2024-09-24,11:35:51.000,268,10996142,12805,0,1727177750,12925.867681779993,87.77076150000357,53308.8516804 2024-09-24,11:35:52.000,268,10996131,12885,0,1727177751,12926.12366156,87.62977890000184,53308.76783496001 2024-09-24,11:35:53.000,268,10996110,12565,0,1727177752,12926.33922347999,87.62272977000248,53308.6420668 2024-09-24,11:35:54.000,268,10996150,12445,0,1727177753,12926.30554193,87.74961410999822,53308.55123424001 2024-09-24,11:35:55.000,268,10996133,12685,0,1727177754,12926.19776096999,87.72846672000014,53308.46040168001 2024-09-24,11:35:56.000,268,10996093,12965,0,1727177755,12926.09671631999,87.72846672000014,53308.34860776 2024-09-24,11:35:57.000,268,10996103,12765,0,1727177756,12926.07650738999,87.5381402100029,53308.23681384 2024-09-24,11:35:58.000,268,10996122,12725,0,1727177757,12926.009144289994,87.47469804000139,53308.21585248001 2024-09-24,11:35:59.000,268,10996112,12765,0,1727177758,12926.083243699999,87.44650152000395,53308.13899416 2024-09-24,11:36:00.000,268,10996117,12805,0,1727177759,12926.231442519995,87.43945239000459,53308.09008432 2024-09-24,11:36:01.000,268,10996116,12565,0,1727177760,12926.453740749996,87.44650152000395,53308.02021312 2024-09-24,11:36:02.000,268,10996123,12645,0,1727177761,12926.635621119996,87.66502454999863,53307.95732904001 2024-09-24,11:36:03.000,268,10996138,12965,0,1727177762,12926.615412189996,88.03157931000169,53307.90143208 2024-09-24,11:36:04.000,268,10996172,12725,0,1727177763,12926.581730639991,88.48977276000369,53307.88047072001 2024-09-24,11:36:05.000,268,10996131,12725,0,1727177764,12926.500894919991,88.63780449000478,53307.8036124 2024-09-24,11:36:06.000,268,10996126,13005,0,1727177765,12926.608675880001,88.57436232000327,53307.85252224 2024-09-24,11:36:07.000,268,10996140,12765,0,1727177766,12926.804028869992,88.51092015000177,53307.77566392 2024-09-24,11:36:08.000,268,10996138,12725,0,1727177767,12927.060008649998,88.76468883000052,53307.71277984001 2024-09-24,11:36:09.000,268,10996137,12765,0,1727177768,12927.29577949999,89.2440296700006,53307.70579272 2024-09-24,11:36:10.000,268,10996115,12725,0,1727177769,12927.632594999995,89.63173182000173,53307.70579272 2024-09-24,11:36:11.000,268,10996138,12685,0,1727177770,12928.056982529997,89.70927225000196,53307.72675408 2024-09-24,11:36:12.000,268,10996144,12685,0,1727177771,12928.501578989999,89.7374687699994,53307.8036124 2024-09-24,11:36:13.000,268,10996158,12765,0,1727177772,12929.114583199997,89.73041964000004,53307.8036124 2024-09-24,11:36:14.000,268,10996093,12685,0,1727177773,12929.88252254,89.75861616000475,53307.85950936001 2024-09-24,11:36:15.000,268,10996141,12685,0,1727177774,12930.859287489999,89.93484441000328,53307.936367680006 2024-09-24,11:36:16.000,268,10996119,12525,0,1727177775,12931.674380999997,90.18861309000204,53307.99925176 2024-09-24,11:36:17.000,268,10996169,12605,0,1727177776,12932.098768529999,90.37189046999993,53308.1180328 2024-09-24,11:36:18.000,268,10996115,12685,0,1727177777,12932.34127569,90.63975741000468,53308.13200704 2024-09-24,11:36:19.000,268,10996140,12725,0,1727177778,12932.705036430001,90.90762435000215,53308.22283960001 2024-09-24,11:36:20.000,268,10996141,12805,0,1727177779,12933.001434069993,91.05565608000325,53308.23681384 2024-09-24,11:36:21.000,268,10996123,12805,0,1727177780,12933.028379310002,91.23188433000178,53308.23681384 2024-09-24,11:36:22.000,268,10996095,12565,0,1727177781,12932.617464399991,91.41516170999967,53308.26476232001 2024-09-24,11:36:23.000,268,10996136,12805,0,1727177782,12931.977514949998,91.44335823000438,53308.19489112001 2024-09-24,11:36:24.000,268,10996182,12965,0,1727177783,12931.270202399995,91.4081125800003,53308.083097200004 2024-09-24,11:36:25.000,268,10996163,12845,0,1727177784,12930.643725569993,91.41516170999967,53307.99226464 2024-09-24,11:36:26.000,268,10996163,12885,0,1727177785,12930.07787552999,91.37991606000287,53307.817586640005 2024-09-24,11:36:27.000,268,10996087,12405,0,1727177786,12929.687169549994,91.46450562000246,53307.7337412 2024-09-24,11:36:28.000,268,10996157,12565,0,1727177787,12929.148264750002,91.5208986600046,53307.52412760001 2024-09-24,11:36:29.000,268,10996166,12965,0,1727177788,12928.501578989999,91.49975126999925,53307.33547536001 2024-09-24,11:36:30.000,268,10996126,12725,0,1727177789,12927.65954023999,91.20368781000434,53307.13284888 2024-09-24,11:36:31.000,268,10996137,12605,0,1727177790,12926.864655659992,90.92172261000087,53306.8952868 2024-09-24,11:36:32.000,268,10996145,12765,0,1727177791,12926.110188939994,90.58336437000253,53306.61580200001 2024-09-24,11:36:33.000,268,10996153,12685,0,1727177792,12925.369194840001,90.40008699000464,53306.3363172 2024-09-24,11:36:34.000,268,10996187,12805,0,1727177793,12924.567573949993,90.1956622200014,53306.09875512 2024-09-24,11:36:35.000,268,10996098,12525,0,1727177794,12923.90741557,89.92779528000392,53305.8122832 2024-09-24,11:36:36.000,268,10996142,12885,0,1727177795,12923.476291729989,89.62468269000237,53305.58170824001 2024-09-24,11:36:37.000,268,10996092,12845,0,1727177796,12923.193366710002,89.42025791999913,53305.30921056 2024-09-24,11:36:38.000,268,10996131,12445,0,1727177797,12923.058640509997,89.51894574000471,53305.05767424001 2024-09-24,11:36:39.000,268,10996099,12485,0,1727177798,12923.206839329992,89.62468269000237,53304.84107352001 2024-09-24,11:36:40.000,268,10996128,12605,0,1727177799,12923.516709589989,89.73041964000004,53304.631459920005 2024-09-24,11:36:41.000,268,10996115,12765,0,1727177800,12923.934360809995,89.87140224000177,53304.48473040001 2024-09-24,11:36:42.000,268,10996152,12685,0,1727177801,12924.392429890002,89.82910745999834,53304.393897840004 2024-09-24,11:36:43.000,268,10996098,12765,0,1727177802,12924.688827529993,89.46255270000256,53304.35197512 2024-09-24,11:36:44.000,268,10996130,12885,0,1727177803,12924.92459838,89.0959979399995,53304.26812968001 2024-09-24,11:36:45.000,268,10996131,12645,0,1727177804,12925.0054341,88.9338679499997,53304.21921984001 2024-09-24,11:36:46.000,268,10996101,12605,0,1727177805,12925.012170409995,88.75763970000116,53304.247168320006 2024-09-24,11:36:47.000,268,10996096,12965,0,1727177806,12925.16710554,88.51092015000177,53304.26812968001 2024-09-24,11:36:48.000,268,10996109,12605,0,1727177807,12925.524129969992,88.4404288500009,53304.30306528 2024-09-24,11:36:49.000,268,10996117,12925,0,1727177808,12925.867681779993,88.17256191000342,53304.393897840004 2024-09-24,11:36:50.000,268,10996088,12925,0,1727177809,12926.17755203999,87.93289149000339,53304.42184632 2024-09-24,11:36:51.000,268,10996078,12885,0,1727177810,12926.588466950001,87.82715453999845,53304.48473040001 2024-09-24,11:36:52.000,268,10996147,12685,0,1727177811,12927.060008649998,87.74256497999886,53304.582550080006 2024-09-24,11:36:53.000,268,10996110,12845,0,1727177812,12927.289043189994,87.85535106000316,53304.680369760004 2024-09-24,11:36:54.000,268,10996127,12925,0,1727177813,12927.181262229999,88.00338279000425,53304.729279600004 2024-09-24,11:36:55.000,268,10996152,12725,0,1727177814,12926.830974110002,87.96813714000018,53304.81312504 2024-09-24,11:36:56.000,268,10996085,12725,0,1727177815,12926.34595979,87.69322107000335,53304.799150800005 2024-09-24,11:36:57.000,268,10996078,12925,0,1727177816,12925.874418089988,87.22797849000199,53304.8340864 2024-09-24,11:36:58.000,268,10996100,12805,0,1727177817,12925.665592479992,86.71339199999784,53304.896970480004 2024-09-24,11:36:59.000,268,10996124,12965,0,1727177818,12925.537602589997,86.55126200999803,53304.93889320001 2024-09-24,11:37:00.000,268,10996098,12605,0,1727177819,12925.490448420001,86.38208288999886,53304.91094472001 2024-09-24,11:37:01.000,268,10996106,12805,0,1727177820,12925.503921039992,86.25519855000312,53304.93190608 2024-09-24,11:37:02.000,268,10996104,12805,0,1727177821,12925.625174619992,86.31864072000462,53304.88998336001 2024-09-24,11:37:03.000,268,10996119,12965,0,1727177822,12925.935044879989,86.4737215799978,53304.84107352001 2024-09-24,11:37:04.000,268,10996152,13085,0,1727177823,12926.231442519995,86.4737215799978,53304.869022000006 2024-09-24,11:37:05.000,268,10996104,12685,0,1727177824,12926.19776096999,86.53011461999995,53304.917931840006 2024-09-24,11:37:06.000,268,10996104,12725,0,1727177825,12925.928308569994,86.50896723000187,53304.84107352001 2024-09-24,11:37:07.000,268,10996102,12685,0,1727177826,12925.712746650002,86.27634594000119,53304.869022000006 2024-09-24,11:37:08.000,268,10996091,12645,0,1727177827,12925.887890709993,86.03667552000115,53304.88998336001 2024-09-24,11:37:09.000,268,10996133,12685,0,1727177828,12926.285333,85.95913509000093,53304.84107352001 2024-09-24,11:37:10.000,268,10996095,12845,0,1727177829,12926.561521709991,86.0930685600033,53304.86203488001 2024-09-24,11:37:11.000,268,10996067,12845,0,1727177830,12926.628884810001,86.28339507000055,53304.88998336001 2024-09-24,11:37:12.000,268,10996142,12965,0,1727177831,12926.24491514,86.33273898000334,53304.9039576 2024-09-24,11:37:13.000,268,10996070,12765,0,1727177832,12925.685801409993,86.16355986000417,53304.8340864 2024-09-24,11:37:14.000,268,10996099,13005,0,1727177833,12925.409612700001,86.00847900000372,53304.82709928 2024-09-24,11:37:15.000,268,10996083,12925,0,1727177834,12925.18731447,86.15651073000481,53304.75722808 2024-09-24,11:37:16.000,268,10996105,12685,0,1727177835,12925.02564303,86.29749332999927,53304.69434400001 2024-09-24,11:37:17.000,268,10996113,12765,0,1727177836,12924.91786206999,86.69929373999912,53304.67338264001 2024-09-24,11:37:18.000,268,10996138,12725,0,1727177837,12924.93807099999,87.06584850000218,53304.582550080006 2024-09-24,11:37:19.000,268,10996142,12605,0,1727177838,12925.16710554,87.22092936000263,53304.561588720004 2024-09-24,11:37:20.000,268,10996117,12765,0,1727177839,12925.618438309997,87.30551892000221,53304.56857584 2024-09-24,11:37:21.000,268,10996103,12685,0,1727177840,12926.150606799994,87.44650152000395,53304.55460160001 2024-09-24,11:37:22.000,268,10996096,12765,0,1727177841,12926.48068598999,87.56633673000033,53304.5895372 2024-09-24,11:37:23.000,268,10996065,12605,0,1727177842,12926.729929460002,87.58043498999905,53304.6594084 2024-09-24,11:37:24.000,268,10996135,12925,0,1727177843,12927.053272339988,87.57338585999969,53304.74325384001 2024-09-24,11:37:25.000,268,10996102,12685,0,1727177844,12927.369878909994,87.67912281000463,53304.82709928 2024-09-24,11:37:26.000,268,10996106,12685,0,1727177845,12927.868365850001,87.80600715000037,53304.95286744 2024-09-24,11:37:27.000,268,10996083,13005,0,1727177846,12928.467897439994,88.07387408999784,53304.99479016 2024-09-24,11:37:28.000,268,10996085,12645,0,1727177847,12928.90575759,88.57436232000327,53305.15549392001 2024-09-24,11:37:29.000,268,10996077,12765,0,1727177848,12929.027011170001,88.86337664999883,53305.253313600006 2024-09-24,11:37:30.000,268,10996102,12765,0,1727177849,12929.202155229992,88.90567143000226,53305.33715904 2024-09-24,11:37:31.000,268,10996062,12565,0,1727177850,12929.343617739993,88.82813100000203,53305.52581128 2024-09-24,11:37:32.000,268,10996069,12805,0,1727177851,12929.431189769988,88.7505905700018,53305.64459232 2024-09-24,11:37:33.000,268,10996097,12845,0,1727177852,12929.256045709997,88.71534491999773,53305.77734760001 2024-09-24,11:37:34.000,268,10996065,12965,0,1727177853,12929.128055820001,88.61665709999943,53305.83324456 2024-09-24,11:37:35.000,268,10996127,12885,0,1727177854,12929.262782019992,88.79288534999796,53305.91709000001 2024-09-24,11:37:36.000,268,10996075,12605,0,1727177855,12929.437926079998,89.15944011000101,53305.94503848001 2024-09-24,11:37:37.000,268,10996091,12805,0,1727177856,12929.78147789,89.4555035700032,53306.02888392 2024-09-24,11:37:38.000,268,10996074,12605,0,1727177857,12930.286701140001,89.7022231200026,53306.09875512 2024-09-24,11:37:39.000,268,10996084,12565,0,1727177858,12931.04116786,89.8009109400009,53306.16163920001 2024-09-24,11:37:40.000,268,10996069,12605,0,1727177859,12931.694589929997,89.91369701999793,53306.1965748 2024-09-24,11:37:41.000,268,10996040,12845,0,1727177860,12931.990987569989,90.27320265000162,53306.32234296 2024-09-24,11:37:42.000,268,10996129,12845,0,1727177861,12931.869733989988,90.72434697000426,53306.32234296 2024-09-24,11:37:43.000,268,10996125,12965,0,1727177862,12931.633963139997,91.0627052100026,53306.406188400004 2024-09-24,11:37:44.000,268,10996058,12725,0,1727177863,12931.526182180001,91.42221083999902,53306.43413688 2024-09-24,11:37:45.000,268,10996099,12565,0,1727177864,12931.600281589992,91.92269907000446,53306.44811112001 2024-09-24,11:37:46.000,268,10996074,12645,0,1727177865,12931.640699449992,92.31745034999767,53306.49003384 2024-09-24,11:37:47.000,268,10996085,12725,0,1727177866,12931.539654799992,92.59941555000114,53306.49003384 2024-09-24,11:37:48.000,268,10996103,12965,0,1727177867,12931.479028009991,92.68400511000073,53306.53894368001 2024-09-24,11:37:49.000,268,10996102,12685,0,1727177868,12931.411664909996,92.53597337999963,53306.56689216001 2024-09-24,11:37:50.000,268,10996083,12645,0,1727177869,12931.290411329996,92.21171340000001,53306.643750480005 2024-09-24,11:37:51.000,268,10996142,12925,0,1727177870,12931.270202399995,91.8663060300023,53306.692660320005 2024-09-24,11:37:52.000,268,10996119,12845,0,1727177871,12931.425137530001,91.81696211999952,53306.67868608 2024-09-24,11:37:53.000,268,10996116,12805,0,1727177872,12931.869733989988,91.88745342000038,53306.80445424001 2024-09-24,11:37:54.000,268,10996144,12925,0,1727177873,12932.17286793999,91.95794472000125,53306.80445424001 2024-09-24,11:37:55.000,268,10996134,12805,0,1727177874,12932.758926909992,91.78171647000272,53306.8952868 2024-09-24,11:37:56.000,268,10996110,12845,0,1727177875,12933.55381148999,91.68302865000442,53306.979132240005 2024-09-24,11:37:57.000,268,10996112,12525,0,1727177876,12934.341959759993,91.69712691000313,53307.12586176 2024-09-24,11:37:58.000,268,10996077,13045,0,1727177877,12935.157053269992,91.9015516799991,53307.30752688001 2024-09-24,11:37:59.000,268,10996126,12525,0,1727177878,12935.985619399995,92.20466427000065,53307.55207608001 2024-09-24,11:38:00.000,268,10996108,12765,0,1727177879,12936.511051579997,92.59236642000178,53307.81059952001 2024-09-24,11:38:01.000,268,10996120,12885,0,1727177880,12936.753558739998,92.61351380999986,53308.06912296 2024-09-24,11:38:02.000,268,10996112,12805,0,1727177881,12936.996065899999,92.54302250999899,53308.30668504 2024-09-24,11:38:03.000,268,10996129,12805,0,1727177882,12937.05669269,92.42318730000261,53308.55822136001 2024-09-24,11:38:04.000,268,10996140,12765,0,1727177883,12937.103846859995,92.19056601000193,53308.73988648 2024-09-24,11:38:05.000,268,10996131,12925,0,1727177884,12937.35982664,91.90860080999846,53308.99840992 2024-09-24,11:38:06.000,268,10996119,12685,0,1727177885,12937.514761769991,91.60548822000419,53309.235972 2024-09-24,11:38:07.000,268,10996093,12685,0,1727177886,12937.615806419992,91.11909825000475,53309.46654696001 2024-09-24,11:38:08.000,268,10996098,12965,0,1727177887,12937.622542730001,90.49172568000358,53309.70410904001 2024-09-24,11:38:09.000,268,10996166,12605,0,1727177888,12937.406980809996,90.11107266000181,53309.87179992001 2024-09-24,11:38:10.000,268,10996100,12965,0,1727177889,12937.07690162,89.69517399000324,53310.03250368 2024-09-24,11:38:11.000,268,10996165,12645,0,1727177890,12936.780503979993,89.19468575999781,53310.18622032001 2024-09-24,11:38:12.000,268,10996112,12765,0,1727177891,12936.463897410002,88.64485362000414,53310.33993696 2024-09-24,11:38:13.000,268,10996167,13085,0,1727177892,12936.315698589991,88.05272669999977,53310.40980816 2024-09-24,11:38:14.000,268,10996180,12645,0,1727177893,12936.335907519991,87.58748411999841,53310.49365360001 2024-09-24,11:38:15.000,268,10996155,12805,0,1727177894,12936.490842649997,87.18568370999856,53310.563524799996 2024-09-24,11:38:16.000,268,10996125,12685,0,1727177895,12936.450424789997,86.86142372999893,53310.619421760006 2024-09-24,11:38:17.000,268,10996129,12805,0,1727177896,12936.288753349996,86.76978503999999,53310.69628008 2024-09-24,11:38:18.000,268,10996146,12685,0,1727177897,12935.689221759989,86.72749026000383,53310.72422856 2024-09-24,11:38:19.000,268,10996163,12765,0,1727177898,12935.183998510001,86.91781677000108,53310.75217704 2024-09-24,11:38:20.000,268,10996126,12765,0,1727177899,12934.948227659996,87.06584850000218,53310.72422856 2024-09-24,11:38:21.000,268,10996087,12885,0,1727177900,12934.90107349,87.02355371999874,53310.74518992 2024-09-24,11:38:22.000,268,10996105,12805,0,1727177901,12934.87412824999,86.95306241999788,53310.71025432001 2024-09-24,11:38:23.000,268,10996167,12965,0,1727177902,12934.746138359995,87.0306028499981,53310.67531872 2024-09-24,11:38:24.000,268,10996092,12685,0,1727177903,12934.416059169998,87.43945239000459,53310.61243464001 2024-09-24,11:38:25.000,268,10996123,12725,0,1727177904,12934.092716289997,88.00338279000425,53310.54256344001 2024-09-24,11:38:26.000,268,10996143,12685,0,1727177905,12933.877154369991,88.5391166699992,53310.458718 2024-09-24,11:38:27.000,268,10996180,12605,0,1727177906,12933.75590078999,89.13124359000358,53310.32596272001 2024-09-24,11:38:28.000,268,10996120,12605,0,1727177907,12933.776109719991,89.50484747999872,53310.27705288001 2024-09-24,11:38:29.000,268,10996109,12645,0,1727177908,12933.78284603,89.81500919999962,53310.165258960005 2024-09-24,11:38:30.000,268,10996112,12605,0,1727177909,12933.59422934999,89.948942670002,53310.095387760004 2024-09-24,11:38:31.000,268,10996121,12725,0,1727177910,12933.277622779999,89.94189354000264,53310.02551656 2024-09-24,11:38:32.000,268,10996135,12765,0,1727177911,12933.095742409998,89.79386181000154,53309.997568080005 2024-09-24,11:38:33.000,268,10996139,12805,0,1727177912,12932.987961450002,89.67402659999789,53309.89974840001 2024-09-24,11:38:34.000,268,10996098,12805,0,1727177913,12933.102478719993,89.72337051000068,53309.80891584 2024-09-24,11:38:35.000,268,10996116,12765,0,1727177914,12933.37193111999,90.06172874999902,53309.75301888001 2024-09-24,11:38:36.000,268,10996129,13005,0,1727177915,12933.648119829995,90.68205219000083,53309.72507040001 2024-09-24,11:38:37.000,268,10996151,12765,0,1727177916,12933.910835919996,91.21778607000306,53309.63423784001 2024-09-24,11:38:38.000,268,10996130,12805,0,1727177917,12934.119661529992,91.85925690000295,53309.59930224 2024-09-24,11:38:39.000,268,10996103,12565,0,1727177918,12934.315014519998,92.64171033000457,53309.60628936001 2024-09-24,11:38:40.000,268,10996096,12605,0,1727177919,12934.355432379998,93.19154246999824,53309.52244392 2024-09-24,11:38:41.000,268,10996076,12765,0,1727177920,12934.395850239998,93.53694984000322,53309.56436664001 2024-09-24,11:38:42.000,268,10996102,12925,0,1727177921,12934.341959759993,93.6567850499996,53309.543405280005 2024-09-24,11:38:43.000,268,10996129,12845,0,1727177922,12934.409322859989,93.72727635000047,53309.57135376 2024-09-24,11:38:44.000,268,10996139,12605,0,1727177923,12934.537312749999,94.04448720000073,53309.53641816001 2024-09-24,11:38:45.000,268,10996100,12645,0,1727177924,12934.564257989994,94.3123541399982,53309.52943104 2024-09-24,11:38:46.000,268,10996129,12765,0,1727177925,12934.665302639994,94.34055066000292,53309.543405280005 2024-09-24,11:38:47.000,268,10996131,12605,0,1727177926,12934.91454610999,94.46743499999866,53309.5503924 2024-09-24,11:38:48.000,268,10996077,12885,0,1727177927,12935.217680059992,94.72825281000405,53309.60628936001 2024-09-24,11:38:49.000,268,10996156,13005,0,1727177928,12935.574704489998,95.07366018000175,53309.58532800001 2024-09-24,11:38:50.000,268,10996087,12845,0,1727177929,12935.91151998999,95.36267451000458,53309.592315120004 2024-09-24,11:38:51.000,268,10996103,13085,0,1727177930,12936.228126559996,95.6234923200027,53309.64821208 2024-09-24,11:38:52.000,268,10996135,12765,0,1727177931,12936.558205749992,95.99709620999784,53309.65519920001 2024-09-24,11:38:53.000,268,10996092,12845,0,1727177932,12936.787240289988,96.48348618000455,53309.63423784001 2024-09-24,11:38:54.000,268,10996122,12965,0,1727177933,12936.841130769993,96.86413919999904,53309.71808328 2024-09-24,11:38:55.000,268,10996111,12445,0,1727177934,12936.733349809998,97.082662230001,53309.75301888001 2024-09-24,11:38:56.000,268,10996096,12685,0,1727177935,12936.578414679992,97.04036745000485,53309.780967360006 2024-09-24,11:38:57.000,268,10996129,12805,0,1727177936,12936.302225970001,96.89938485000312,53309.78795448 2024-09-24,11:38:58.000,268,10996147,12965,0,1727177937,12935.904783679995,96.71610746999795,53309.85083856001 2024-09-24,11:38:59.000,268,10996092,12605,0,1727177938,12935.702694379994,96.46938791999855,53309.84385144 2024-09-24,11:39:00.000,268,10996119,13045,0,1727177939,12935.736375929999,95.9336540400036,53309.85782568 2024-09-24,11:39:01.000,268,10996083,12565,0,1727177940,12936.09340035999,95.24283930000092,53309.934684 2024-09-24,11:39:02.000,268,10996153,12805,0,1727177941,12936.652514089998,94.63661411999783,53309.997568080005 2024-09-24,11:39:03.000,268,10996115,12605,0,1727177942,12937.05669269,94.27710849000141,53310.10237488 2024-09-24,11:39:04.000,268,10996125,12805,0,1727177943,12937.37329925999,94.33350153000356,53310.27006576 2024-09-24,11:39:05.000,268,10996129,12805,0,1727177944,12937.595597489992,94.55202455999824,53310.458718 2024-09-24,11:39:06.000,268,10996146,12485,0,1727177945,12937.696642139992,94.65776151000318,53310.57051192001 2024-09-24,11:39:07.000,268,10996143,12805,0,1727177946,12937.898731439993,94.50972978000209,53310.75217704 2024-09-24,11:39:08.000,268,10996133,12885,0,1727177947,12938.215338009999,94.37579630999971,53310.96877776 2024-09-24,11:39:09.000,268,10996111,12965,0,1727177948,12938.51847196,94.45333673999994,53311.171404240005 2024-09-24,11:39:10.000,268,10996139,12725,0,1727177949,12938.976541039992,94.7705475900002,53311.41595344 2024-09-24,11:39:11.000,268,10996144,12925,0,1727177950,12939.46829166999,95.30628147000243,53311.63954128 2024-09-24,11:39:12.000,268,10996113,12885,0,1727177951,12939.77816193,95.8208679599993,53311.94697456 2024-09-24,11:39:13.000,268,10996145,12805,0,1727177952,12939.973514919991,96.20152098000108,53312.14960104001 2024-09-24,11:39:14.000,268,10996120,12605,0,1727177953,12940.162131600002,96.37774922999961,53312.50594416001 2024-09-24,11:39:15.000,268,10996107,12885,0,1727177954,12940.445056619988,96.47643704999791,53312.7644676 2024-09-24,11:39:16.000,268,10996111,12765,0,1727177955,12940.79534474,96.55397747999814,53313.016003920005 2024-09-24,11:39:17.000,268,10996104,12685,0,1727177956,12941.334249539992,96.624468779999,53313.37234704001 2024-09-24,11:39:18.000,268,10996133,12725,0,1727177957,12941.86641802999,96.70905833999859,53313.70074168 2024-09-24,11:39:19.000,268,10996132,12805,0,1727177958,12942.358168660001,96.82184442000289,53313.89638104001 2024-09-24,11:39:20.000,268,10996124,12765,0,1727177959,12942.715193089993,97.14610440000251,53314.27368552 2024-09-24,11:39:21.000,268,10996126,12605,0,1727177960,12942.668038919997,97.4774135100015,53314.5112476 2024-09-24,11:39:22.000,268,10996111,12805,0,1727177961,12942.553521649992,97.71708393000154,53314.79771952 2024-09-24,11:39:23.000,268,10996119,12965,0,1727177962,12942.755610949993,97.97790173999965,53315.077204320005 2024-09-24,11:39:24.000,268,10996120,12605,0,1727177963,12942.971172869999,98.56297953000467,53315.2798308 2024-09-24,11:39:25.000,268,10996089,12805,0,1727177964,12942.991381799999,99.13395906000369,53315.45450880001 2024-09-24,11:39:26.000,268,10996145,12725,0,1727177965,12942.748874639998,99.35248208999838,53315.72700648 2024-09-24,11:39:27.000,268,10996148,12845,0,1727177966,12942.358168660001,99.0493695000041,53315.88771024001 2024-09-24,11:39:28.000,268,10996136,12765,0,1727177967,12941.9135722,98.54888126999867,53316.02745264001 2024-09-24,11:39:29.000,268,10996178,12725,0,1727177968,12941.677801349993,97.92150870000478,53316.14623368001 2024-09-24,11:39:30.000,268,10996138,12805,0,1727177969,12941.455503119992,97.56905220000044,53316.23007912 2024-09-24,11:39:31.000,268,10996127,12765,0,1727177970,12941.125423929996,97.60429785000451,53316.3278988 2024-09-24,11:39:32.000,268,10996121,12645,0,1727177971,12940.87618046,97.90741043999878,53316.34187304001 2024-09-24,11:39:33.000,268,10996109,12965,0,1727177972,12940.842498909995,97.94265609000286,53316.348860160004 2024-09-24,11:39:34.000,268,10996122,12565,0,1727177973,12940.86944414999,98.04134391000116,53316.38379576 2024-09-24,11:39:35.000,268,10996110,12725,0,1727177974,12941.044588209996,98.35150563000207,53316.39777 2024-09-24,11:39:36.000,268,10996160,13005,0,1727177975,12941.260150130001,98.80969908000407,53316.4327056 2024-09-24,11:39:37.000,268,10996087,12645,0,1727177976,12941.367931089997,98.9365834199998,53316.41174424001 2024-09-24,11:39:38.000,268,10996119,12885,0,1727177977,12941.159105480001,98.7392077800032,53316.46065408001 2024-09-24,11:39:39.000,268,10996107,12605,0,1727177978,12940.84923521999,98.43609519000165,53316.4327056 2024-09-24,11:39:40.000,268,10996109,12605,0,1727177979,12940.822289979995,98.20347390000097,53316.40475712 2024-09-24,11:39:41.000,268,10996113,12645,0,1727177980,12940.82902628999,98.39380040999822,53316.418731360005 2024-09-24,11:39:42.000,268,10996150,12645,0,1727177981,12940.82902628999,98.55593039999803,53316.418731360005 2024-09-24,11:39:43.000,268,10996137,12685,0,1727177982,12940.68756377999,98.30921084999864,53316.369821520006 2024-09-24,11:39:44.000,268,10996164,12605,0,1727177983,12940.566310199989,97.85101740000391,53316.369821520006 2024-09-24,11:39:45.000,268,10996080,12765,0,1727177984,12940.552837579999,97.42102046999935,53316.33488592 2024-09-24,11:39:46.000,268,10996101,12725,0,1727177985,12940.74819056999,97.32233265000104,53316.27898896 2024-09-24,11:39:47.000,268,10996102,12765,0,1727177986,12940.95701618,97.52675742000429,53316.35584728 2024-09-24,11:39:48.000,268,10996129,12765,0,1727177987,12941.186050719996,97.64659263000067,53316.37680864 2024-09-24,11:39:49.000,268,10996107,12565,0,1727177988,12941.489184669997,97.73823131999961,53316.38379576 2024-09-24,11:39:50.000,268,10996054,12685,0,1727177989,12941.765373379989,97.74528044999897,53316.43969272001 2024-09-24,11:39:51.000,268,10996072,12925,0,1727177990,12942.16955197999,97.48446264000086,53316.45366696 2024-09-24,11:39:52.000,268,10996145,12845,0,1727177991,12942.728665709998,97.18135004999931,53316.537512400006 2024-09-24,11:39:53.000,268,10996135,12565,0,1727177992,12943.47639612,97.14610440000251,53316.6423192 2024-09-24,11:39:54.000,268,10996135,12645,0,1727177993,12944.123081879989,97.51970828999765,53316.77507448001 2024-09-24,11:39:55.000,268,10996122,12805,0,1727177994,12944.43295214,98.04134391000116,53316.90084264 2024-09-24,11:39:56.000,268,10996171,12925,0,1727177995,12944.230862839999,98.25281781000376,53316.98468808001 2024-09-24,11:39:57.000,268,10996122,12925,0,1727177996,12944.008564609998,98.07658955999796,53317.12443048 2024-09-24,11:39:58.000,268,10996131,12965,0,1727177997,12944.042246159988,97.84396827000455,53317.24321152 2024-09-24,11:39:59.000,268,10996131,12805,0,1727177998,12944.230862839999,97.66069088999939,53317.36199256 2024-09-24,11:40:00.000,268,10996044,12765,0,1727177999,12944.560942029995,97.63249437000195,53317.4109024 2024-09-24,11:40:01.000,268,10996086,12685,0,1727178000,12944.978593250002,97.79462436000176,53317.53667056001 2024-09-24,11:40:02.000,268,10996112,12845,0,1727178001,12945.396244469994,98.01314739000372,53317.65545160001 2024-09-24,11:40:03.000,268,10996035,12765,0,1727178002,12945.719587349995,98.30921084999864,53317.83711672 2024-09-24,11:40:04.000,268,10996088,12965,0,1727178003,12945.86778616999,98.6264216999989,53317.91397504 2024-09-24,11:40:05.000,268,10996130,12805,0,1727178004,12945.928412959991,98.81674821000342,53318.0048076 2024-09-24,11:40:06.000,268,10996048,13005,0,1727178005,12945.89473141,99.19740122999792,53318.095640160005 2024-09-24,11:40:07.000,268,10996126,12445,0,1727178006,12945.86778616999,99.8247737999991,53318.20044696 2024-09-24,11:40:08.000,268,10996080,12525,0,1727178007,12945.921676649996,100.4803428899977,53318.32621512001 2024-09-24,11:40:09.000,268,10996121,12765,0,1727178008,12945.86778616999,100.88214330000483,53318.41704768 2024-09-24,11:40:10.000,268,10996083,12805,0,1727178009,12945.638751629995,100.86804503999883,53318.53582872 2024-09-24,11:40:11.000,268,10996073,12725,0,1727178010,12945.335617679993,100.67771853000158,53318.6336484 2024-09-24,11:40:12.000,268,10996085,12845,0,1727178011,12945.369299229998,100.78345547999925,53318.72448096 2024-09-24,11:40:13.000,268,10996090,12765,0,1727178012,12945.52423435999,101.17115763000038,53318.85723624001 2024-09-24,11:40:14.000,268,10996092,12765,0,1727178013,12945.557915909994,101.48131935000129,53318.92710744001 2024-09-24,11:40:15.000,268,10996122,12685,0,1727178014,12945.557915909994,101.6434493400011,53318.95505592001 2024-09-24,11:40:16.000,268,10996108,12445,0,1727178015,12945.73305997,101.81262846000027,53319.052875600006 2024-09-24,11:40:17.000,268,10996082,12965,0,1727178016,12945.91494034,101.9888567099988,53319.19261800001 2024-09-24,11:40:18.000,268,10996088,12765,0,1727178017,12946.056402850001,102.40475538000464,53319.220566480006 2024-09-24,11:40:19.000,268,10996152,12725,0,1727178018,12946.117029640001,102.85589970000001,53319.33236040001 2024-09-24,11:40:20.000,268,10996081,13085,0,1727178019,12946.042930229996,103.3634370600048,53319.39524448 2024-09-24,11:40:21.000,268,10996091,12525,0,1727178020,12945.780214139995,103.73704094999994,53319.45114144 2024-09-24,11:40:22.000,268,10996082,12605,0,1727178021,12945.52423435999,103.75113920999866,53319.50703840001 2024-09-24,11:40:23.000,268,10996121,12805,0,1727178022,12945.160473620002,103.5608127000014,53319.50703840001 2024-09-24,11:40:24.000,268,10996110,12765,0,1727178023,12944.944911699997,103.44097748999775,53319.50005128001 2024-09-24,11:40:25.000,268,10996100,12765,0,1727178024,12944.944911699997,103.56786183000077,53319.54896112001 2024-09-24,11:40:26.000,268,10996139,12645,0,1727178025,12944.992065869992,103.84982703000423,53319.50005128001 2024-09-24,11:40:27.000,268,10996154,12485,0,1727178026,12945.281727199988,104.02605528000277,53319.52101264 2024-09-24,11:40:28.000,268,10996098,12805,0,1727178027,12945.59159746,104.15998874999786,53319.59088384 2024-09-24,11:40:29.000,268,10996061,12845,0,1727178028,12945.820631999995,104.29392222000024,53319.57690960001 2024-09-24,11:40:30.000,268,10996108,12765,0,1727178029,12945.87452248,104.66752611000265,53319.58389672 2024-09-24,11:40:31.000,268,10996057,12805,0,1727178030,12945.760005209995,105.4147338900002,53319.604858080005 2024-09-24,11:40:32.000,268,10996147,12925,0,1727178031,12945.72632365999,106.1689908000044,53319.63280656 2024-09-24,11:40:33.000,268,10996131,12645,0,1727178032,12945.578124839994,106.63423337999848,53319.61883232 2024-09-24,11:40:34.000,268,10996095,12765,0,1727178033,12945.48381649999,106.80341249999765,53319.59088384 2024-09-24,11:40:35.000,268,10996133,12565,0,1727178034,12945.200891480003,106.93029684000066,53319.62581944001 2024-09-24,11:40:36.000,268,10996058,12725,0,1727178035,12944.722613469996,106.86685466999916,53319.52101264 2024-09-24,11:40:37.000,268,10996122,12805,0,1727178036,12944.36558903999,106.57079121000424,53319.58389672 2024-09-24,11:40:38.000,268,10996122,12805,0,1727178037,12943.988355679998,106.42275948000315,53319.50703840001 2024-09-24,11:40:39.000,268,10996140,12565,0,1727178038,12943.725639589997,106.44390687000123,53319.50703840001 2024-09-24,11:40:40.000,268,10996142,12725,0,1727178039,12943.55723184,106.62013511999976,53319.46511568 2024-09-24,11:40:41.000,268,10996173,12805,0,1727178040,12943.55723184,106.99373901000217,53319.45812856001 2024-09-24,11:40:42.000,268,10996166,12645,0,1727178041,12943.644803869996,107.31094986000244,53319.50005128001 2024-09-24,11:40:43.000,268,10996177,12605,0,1727178042,12943.705430659997,107.5294728900044,53319.45812856001 2024-09-24,11:40:44.000,268,10996141,12885,0,1727178043,12943.813211619992,107.5647185400012,53319.54896112001 2024-09-24,11:40:45.000,268,10996098,12965,0,1727178044,12943.826684239997,107.47307985000225,53319.52799976001 2024-09-24,11:40:46.000,268,10996141,13085,0,1727178045,12943.584177079996,107.36029376999795,53319.63280656 2024-09-24,11:40:47.000,268,10996138,12365,0,1727178046,12943.22715264999,107.3179989900018,53319.62581944001 2024-09-24,11:40:48.000,268,10996104,12685,0,1727178047,12943.15305324,107.34619550999923,53319.6118452 2024-09-24,11:40:49.000,268,10996172,12645,0,1727178048,12943.099162759994,107.36029376999795,53319.653767920005 2024-09-24,11:40:50.000,268,10996131,12645,0,1727178049,12942.930755009998,107.3814411600033,53319.66774216001 2024-09-24,11:40:51.000,268,10996095,12725,0,1727178050,12942.593939509992,107.31094986000244,53319.73761336 2024-09-24,11:40:52.000,268,10996160,12685,0,1727178051,12942.344696039996,107.12062334999791,53319.7865232 2024-09-24,11:40:53.000,268,10996109,12845,0,1727178052,12942.25038769999,106.83160902000236,53319.84242016001 2024-09-24,11:40:54.000,268,10996111,12965,0,1727178053,12942.290805559991,106.39456295999844,53319.89831712 2024-09-24,11:40:55.000,268,10996147,12685,0,1727178054,12942.311014489991,105.84473082000477,53319.88434288001 2024-09-24,11:40:56.000,268,10996143,12885,0,1727178055,12942.371641279991,105.58391300999938,53319.870368640004 2024-09-24,11:40:57.000,268,10996140,12645,0,1727178056,12942.526576409997,105.69669909000368,53319.91229136001 2024-09-24,11:40:58.000,268,10996139,12925,0,1727178057,12942.843182979988,106.02800820000266,53319.96120120001 2024-09-24,11:40:59.000,268,10996148,12645,0,1727178058,12943.119371689994,106.41571035000379,53320.02408528 2024-09-24,11:41:00.000,268,10996081,12605,0,1727178059,12942.964436559989,106.40866122000443,53320.07299512 2024-09-24,11:41:01.000,268,10996102,13005,0,1727178060,12942.513103789992,106.21128558000055,53320.107930720005 2024-09-24,11:41:02.000,268,10996111,12885,0,1727178061,12941.95399006,106.11259776000225,53320.205750400004 2024-09-24,11:41:03.000,268,10996160,12765,0,1727178062,12941.664328729988,106.366366440001,53320.205750400004 2024-09-24,11:41:04.000,268,10996110,12925,0,1727178063,12941.630647179998,106.73997033000342,53320.17780192001 2024-09-24,11:41:05.000,268,10996088,12845,0,1727178064,12941.738428139994,106.95144422999874,53320.19876328001 2024-09-24,11:41:06.000,268,10996107,12605,0,1727178065,12941.95399006,106.9584933599981,53320.24767312001 2024-09-24,11:41:07.000,268,10996132,12565,0,1727178066,12942.05503471,107.0712794400024,53320.24767312001 2024-09-24,11:41:08.000,268,10996074,13005,0,1727178067,12941.799054929994,107.14881987000263,53320.35946704 2024-09-24,11:41:09.000,268,10996114,12965,0,1727178068,12941.246677509997,107.1699672600007,53320.373441280004 2024-09-24,11:41:10.000,268,10996122,12925,0,1727178069,12940.8357626,106.96554249000474,53320.3804284 2024-09-24,11:41:11.000,268,10996147,12725,0,1727178070,12940.69430009,106.54964381999889,53320.35247992 2024-09-24,11:41:12.000,268,10996077,12965,0,1727178071,12940.721245329994,106.32407166000485,53320.373441280004 2024-09-24,11:41:13.000,268,10996117,12725,0,1727178072,12940.579782819994,106.4016120899978,53320.33850568001 2024-09-24,11:41:14.000,268,10996111,12725,0,1727178073,12940.525892339989,106.9584933599981,53320.26164736 2024-09-24,11:41:15.000,268,10996158,12765,0,1727178074,12940.465265549989,107.68455375000485,53320.33850568001 2024-09-24,11:41:16.000,268,10996138,12765,0,1727178075,12940.377693519993,108.23438588999852,53320.26863448001 2024-09-24,11:41:17.000,268,10996099,12805,0,1727178076,12940.283385180002,108.96749541000463,53320.240686 2024-09-24,11:41:18.000,268,10996100,12885,0,1727178077,12940.478738169993,109.30585365000297,53320.19876328001 2024-09-24,11:41:19.000,268,10996151,12805,0,1727178078,12940.75492688,109.22831322000275,53320.17780192001 2024-09-24,11:41:20.000,268,10996104,12965,0,1727178079,12941.165841789996,109.01683932000014,53320.226711760006 2024-09-24,11:41:21.000,268,10996068,12805,0,1727178080,12941.408348949997,109.01683932000014,53320.25466024 2024-09-24,11:41:22.000,268,10996142,12765,0,1727178081,12941.381403710002,109.60896624000452,53320.30357008 2024-09-24,11:41:23.000,268,10996136,13005,0,1727178082,12941.159105480001,110.24338793999777,53320.30357008 2024-09-24,11:41:24.000,268,10996159,12565,0,1727178083,12940.97048879999,110.56059878999804,53320.324531440005 2024-09-24,11:41:25.000,268,10996154,12685,0,1727178084,12940.842498909995,110.63813921999827,53320.275621600005 2024-09-24,11:41:26.000,268,10996117,12765,0,1727178085,12940.802081049995,110.61699183000019,53320.33850568001 2024-09-24,11:41:27.000,268,10996144,12965,0,1727178086,12940.76839949999,110.52535314000124,53320.36645416001 2024-09-24,11:41:28.000,268,10996111,12765,0,1727178087,12940.633673299999,110.60289357000147,53320.373441280004 2024-09-24,11:41:29.000,268,10996118,12805,0,1727178088,12940.593255439999,110.56059878999804,53320.3804284 2024-09-24,11:41:30.000,268,10996142,12925,0,1727178089,12940.492210789998,110.22928967999906,53320.42235112 2024-09-24,11:41:31.000,268,10996105,12685,0,1727178090,12940.579782819994,109.79929275000177,53320.3804284 2024-09-24,11:41:32.000,268,10996120,13045,0,1727178091,12940.79534474,109.44683625000471,53320.47824808 2024-09-24,11:41:33.000,268,10996091,12725,0,1727178092,12940.903125699995,109.4820819000015,53320.541132160004 2024-09-24,11:41:34.000,268,10996107,12805,0,1727178093,12941.044588209996,109.77814536000369,53320.56908064 2024-09-24,11:41:35.000,268,10996107,12605,0,1727178094,12941.219732270001,110.0883070800046,53320.63895184 2024-09-24,11:41:36.000,268,10996100,12765,0,1727178095,12941.455503119992,110.25043707000441,53320.708823040004 2024-09-24,11:41:37.000,268,10996120,12925,0,1727178096,12941.920308509994,110.49010749000445,53320.85555256 2024-09-24,11:41:38.000,268,10996132,12805,0,1727178097,12942.203233529995,110.44076358000166,53320.96035936 2024-09-24,11:41:39.000,268,10996082,12605,0,1727178098,12942.15607936,110.41256706000422,53321.08612752001 2024-09-24,11:41:40.000,268,10996092,12685,0,1727178099,12941.900099579994,110.51125488000253,53321.24683128 2024-09-24,11:41:41.000,268,10996136,12805,0,1727178100,12941.718219209994,110.79322007999872,53321.42150928001 2024-09-24,11:41:42.000,268,10996118,12845,0,1727178101,12941.839472789994,111.1386274500037,53321.56125168001 2024-09-24,11:41:43.000,268,10996145,12645,0,1727178102,12941.718219209994,111.76600002000487,53321.72894256001 2024-09-24,11:41:44.000,268,10996094,12605,0,1727178103,12941.610438249998,112.4850112799977,53321.79182664 2024-09-24,11:41:45.000,268,10996134,12805,0,1727178104,12941.738428139994,112.79517299999861,53321.987466 2024-09-24,11:41:46.000,268,10996120,12805,0,1727178105,12942.001144229995,112.8445169100014,53322.15515688 2024-09-24,11:41:47.000,268,10996108,12725,0,1727178106,12942.16955197999,112.65419040000415,53322.287912160005 2024-09-24,11:41:48.000,268,10996147,12805,0,1727178107,12942.00788053999,112.4850112799977,53322.41368032 2024-09-24,11:41:49.000,268,10996145,12765,0,1727178108,12941.812527549999,112.6330430099988,53322.56040984 2024-09-24,11:41:50.000,268,10996124,12605,0,1727178109,12941.495920979993,112.8797625599982,53322.672203760005 2024-09-24,11:41:51.000,268,10996102,12925,0,1727178110,12941.489184669997,113.11943297999824,53322.8259204 2024-09-24,11:41:52.000,268,10996125,12845,0,1727178111,12941.610438249998,113.38025079000363,53322.97264992 2024-09-24,11:41:53.000,268,10996134,12645,0,1727178112,12941.95399006,113.84549336999771,53323.09841808001 2024-09-24,11:41:54.000,268,10996124,12605,0,1727178113,12942.25712401,114.44466942000145,53323.16828928001 2024-09-24,11:41:55.000,268,10996131,12525,0,1727178114,12942.351432349991,114.83237157000258,53323.40585136001 2024-09-24,11:41:56.000,268,10996112,12685,0,1727178115,12942.23017876999,115.14253329000348,53323.4896968 2024-09-24,11:41:57.000,268,10996144,12605,0,1727178116,12942.425531759996,115.45974414000375,53323.64341344 2024-09-24,11:41:58.000,268,10996156,12845,0,1727178117,12942.829710359998,115.67826716999843,53323.860014159996 2024-09-24,11:41:59.000,268,10996131,12565,0,1727178118,12943.361878849995,115.87564281000232,53324.02071792 2024-09-24,11:42:00.000,268,10996132,12445,0,1727178119,12943.806475309997,115.92498671999783,53324.20937016 2024-09-24,11:42:01.000,268,10996099,12885,0,1727178120,12943.927728889998,115.95318324000255,53324.349112560005 2024-09-24,11:42:02.000,268,10996131,12725,0,1727178121,12943.799739000002,115.87564281000232,53324.55173904 2024-09-24,11:42:03.000,268,10996114,12805,0,1727178122,12943.624594939996,115.84744629000488,53324.6425716 2024-09-24,11:42:04.000,268,10996159,12805,0,1727178123,12943.45618719,115.80515151000145,53324.83821096 2024-09-24,11:42:05.000,268,10996153,13045,0,1727178124,12943.341669919995,115.72056195000187,53324.97795336 2024-09-24,11:42:06.000,268,10996103,12725,0,1727178125,12942.984645489989,115.77695499000401,53325.05481168 2024-09-24,11:42:07.000,268,10996081,12685,0,1727178126,12942.459213310001,115.81924977000017,53325.19455408 2024-09-24,11:42:08.000,268,10996137,12525,0,1727178127,12941.92704481999,115.7135128200025,53325.22250256 2024-09-24,11:42:09.000,268,10996148,12965,0,1727178128,12941.475712049993,115.64302152000164,53325.2714124 2024-09-24,11:42:10.000,268,10996139,12725,0,1727178129,12940.87618046,115.51613717999862,53325.29237376 2024-09-24,11:42:11.000,268,10996156,12765,0,1727178130,12940.317066729993,115.3681054500048,53325.31333512 2024-09-24,11:42:12.000,268,10996133,12925,0,1727178131,12940.040878020001,115.45269501000439,53325.2714124 2024-09-24,11:42:13.000,268,10996145,13205,0,1727178132,12940.007196469996,115.83334802999889,53325.236476800004 2024-09-24,11:42:14.000,268,10996170,12605,0,1727178133,12939.966778609996,116.28449235000153,53325.187566960005 2024-09-24,11:42:15.000,268,10996129,12645,0,1727178134,12939.69058989999,116.7990788399984,53325.19455408 2024-09-24,11:42:16.000,268,10996093,12765,0,1727178135,12939.5558637,117.2220266400036,53325.138657120006 2024-09-24,11:42:17.000,268,10996090,12685,0,1727178136,12939.623226799995,117.69431835000432,53325.13167000001 2024-09-24,11:42:18.000,268,10996110,12805,0,1727178137,12939.81857979,118.20185571000184,53325.15263136 2024-09-24,11:42:19.000,268,10996101,12925,0,1727178138,12939.926360749996,118.37103483000101,53325.187566960005 2024-09-24,11:42:20.000,268,10996143,12605,0,1727178139,12939.805107169996,118.49791917000402,53325.11070864001 2024-09-24,11:42:21.000,268,10996117,12645,0,1727178140,12939.58954524999,118.44152613000188,53325.18057984001 2024-09-24,11:42:22.000,268,10996118,12845,0,1727178141,12939.131476169998,118.36398570000165,53325.22250256 2024-09-24,11:42:23.000,268,10996108,12765,0,1727178142,12938.57909875,118.3075926599995,53325.21551544 2024-09-24,11:42:24.000,268,10996145,12525,0,1727178143,12938.080611809994,118.49087004000467,53325.2015412 2024-09-24,11:42:25.000,268,10996114,12685,0,1727178144,12937.790950479997,118.56841047000489,53325.257438160006 2024-09-24,11:42:26.000,268,10996160,12765,0,1727178145,12937.575388559992,118.4062804799978,53325.25045104001 2024-09-24,11:42:27.000,268,10996097,12925,0,1727178146,12937.19141888999,118.08906963000481,53325.285386640004 2024-09-24,11:42:28.000,268,10996134,12525,0,1727178147,12936.578414679992,117.77890791000391,53325.31333512 2024-09-24,11:42:29.000,268,10996108,12765,0,1727178148,12935.87783844,117.7507113899992,53325.29936088001 2024-09-24,11:42:30.000,268,10996110,12645,0,1727178149,12935.271570539997,117.89874312000029,53325.236476800004 2024-09-24,11:42:31.000,268,10996108,12685,0,1727178150,12934.87412824999,117.78595704000327,53325.20852832001 2024-09-24,11:42:32.000,268,10996091,12845,0,1727178151,12934.65856633,117.33481272000063,53325.17359272 2024-09-24,11:42:33.000,268,10996102,12965,0,1727178152,12934.67203894999,116.75678406000225,53325.1666056 2024-09-24,11:42:34.000,268,10996089,12845,0,1727178153,12934.69224787999,116.13646062000043,53325.18057984001 2024-09-24,11:42:35.000,268,10996121,12765,0,1727178154,12934.80002884,115.64302152000164,53325.24346392 2024-09-24,11:42:36.000,268,10996150,12605,0,1727178155,12934.95496396999,115.38220371000352,53325.27839952001 2024-09-24,11:42:37.000,268,10996104,12685,0,1727178156,12935.305252090002,115.66416890999972,53325.355257840005 2024-09-24,11:42:38.000,268,10996142,12525,0,1727178157,12935.85762951,116.02367454000341,53325.4111548 2024-09-24,11:42:39.000,268,10996111,12885,0,1727178158,12936.504315270002,116.43252408000262,53325.5508972 2024-09-24,11:42:40.000,268,10996119,12645,0,1727178159,12937.03648376,116.68629276000138,53325.66967824 2024-09-24,11:42:41.000,268,10996161,12605,0,1727178160,12937.305936159995,116.98940535000293,53325.94217592 2024-09-24,11:42:42.000,268,10996147,12765,0,1727178161,12937.615806419992,117.33481272000063,53326.13781528001 2024-09-24,11:42:43.000,268,10996074,12845,0,1727178162,12938.080611809994,117.64497444000153,53326.38236448001 2024-09-24,11:42:44.000,268,10996134,12565,0,1727178163,12938.53868089,117.78595704000327,53326.59197808001 2024-09-24,11:42:45.000,268,10996096,12805,0,1727178164,12938.949595799997,117.87054660000285,53326.83652728001 2024-09-24,11:42:46.000,268,10996144,12605,0,1727178165,12939.225784509988,117.8634974700035,53327.12299920001 2024-09-24,11:42:47.000,268,10996095,12765,0,1727178166,12939.42787380999,118.04677485000138,53327.40947112001 2024-09-24,11:42:48.000,268,10996104,12965,0,1727178167,12939.53565477,118.46972264999931,53327.57017488 2024-09-24,11:42:49.000,268,10996080,12805,0,1727178168,12939.46829166999,118.77283524000086,53327.77978848 2024-09-24,11:42:50.000,268,10996151,12645,0,1727178169,12939.306620229989,118.84332654000173,53327.94747936 2024-09-24,11:42:51.000,268,10996083,12925,0,1727178170,12939.037167829993,118.77988437000022,53328.09420888 2024-09-24,11:42:52.000,268,10996114,12445,0,1727178171,12938.936123179992,118.57545960000425,53328.19901568001 2024-09-24,11:42:53.000,268,10996112,12725,0,1727178172,12939.084322000002,118.26529788000335,53328.35273232 2024-09-24,11:42:54.000,268,10996128,12645,0,1727178173,12939.360510709994,117.91284137999901,53328.42959064 2024-09-24,11:42:55.000,268,10996067,12525,0,1727178174,12939.481764289994,117.57448314000067,53328.590294400004 2024-09-24,11:42:56.000,268,10996133,12685,0,1727178175,12939.481764289994,117.33481272000063,53328.72304968 2024-09-24,11:42:57.000,268,10996110,12925,0,1727178176,12939.48850059999,117.08104404000187,53328.89074056 2024-09-24,11:42:58.000,268,10996100,12685,0,1727178177,12939.582808939995,116.86957013999927,53328.946637520006 2024-09-24,11:42:59.000,268,10996107,12645,0,1727178178,12939.724271449995,116.74268580000353,53329.12830264 2024-09-24,11:43:00.000,268,10996096,12925,0,1727178179,12939.805107169996,116.7638331900016,53329.261057920005 2024-09-24,11:43:01.000,268,10996200,12605,0,1727178180,12939.845525029996,116.86252100999991,53329.3938132 2024-09-24,11:43:02.000,268,10996071,12965,0,1727178181,12940.108241119997,117.20087924999825,53329.50560712 2024-09-24,11:43:03.000,268,10996073,12845,0,1727178182,12940.519156029994,117.58858139999938,53329.73618208001 2024-09-24,11:43:04.000,268,10996131,12765,0,1727178183,12940.86944414999,117.80710443000135,53329.86893736 2024-09-24,11:43:05.000,268,10996060,13285,0,1727178184,12941.111951309991,117.85644834000414,53330.02964112 2024-09-24,11:43:06.000,268,10996116,12925,0,1727178185,12941.354458469992,118.10316789000353,53330.22528048 2024-09-24,11:43:07.000,268,10996057,12885,0,1727178186,12941.415085259992,118.5190665600021,53330.42790696001 2024-09-24,11:43:08.000,268,10996084,12645,0,1727178187,12941.273622749992,118.97021088000474,53330.5816236 2024-09-24,11:43:09.000,268,10996087,12885,0,1727178188,12941.111951309991,119.2592252100003,53330.721366000005 2024-09-24,11:43:10.000,268,10996081,12565,0,1727178189,12940.97722511,119.2592252100003,53330.8261728 2024-09-24,11:43:11.000,268,10996080,12685,0,1727178190,12940.72798163999,119.1111934799992,53330.937966720005 2024-09-24,11:43:12.000,268,10996100,12765,0,1727178191,12940.566310199989,118.90676871000323,53330.97290232 2024-09-24,11:43:13.000,268,10996128,12605,0,1727178192,12940.303594110002,118.61070525000105,53331.007837920006 2024-09-24,11:43:14.000,268,10996071,12605,0,1727178193,12940.013932779992,118.42742787000316,53331.056747760005 2024-09-24,11:43:15.000,268,10996097,12805,0,1727178194,12939.542391079995,118.42742787000316,53331.070722 2024-09-24,11:43:16.000,268,10996123,12925,0,1727178195,12939.239257129993,118.34988744000293,53330.99386368 2024-09-24,11:43:17.000,268,10996079,12765,0,1727178196,12939.030431519997,118.19480658000248,53330.97290232 2024-09-24,11:43:18.000,268,10996079,12965,0,1727178197,12938.747506499996,118.0608731100001,53331.00085080001 2024-09-24,11:43:19.000,268,10996080,12685,0,1727178198,12938.45784517,117.87759573000221,53330.97290232 2024-09-24,11:43:20.000,268,10996096,12925,0,1727178199,12938.141238599994,117.74366225999984,53330.97290232 2024-09-24,11:43:21.000,268,10996079,12605,0,1727178200,12937.959358229993,117.79300617000263,53330.92399248 2024-09-24,11:43:22.000,268,10996116,12605,0,1727178201,12937.797686789992,117.90579224999965,53330.95194096001 2024-09-24,11:43:23.000,268,10996127,12405,0,1727178202,12937.730323689997,118.08906963000481,53331.04277352 2024-09-24,11:43:24.000,268,10996115,12925,0,1727178203,12937.602333800001,118.22300309999991,53331.070722 2024-09-24,11:43:25.000,268,10996104,12965,0,1727178204,12937.44066236,118.19480658000248,53331.1405932 2024-09-24,11:43:26.000,268,10996084,12805,0,1727178205,12937.427189739996,117.91284137999901,53331.1405932 2024-09-24,11:43:27.000,268,10996064,12925,0,1727178206,12937.750532619997,117.58153227000003,53331.26636136001 2024-09-24,11:43:28.000,268,10996124,12805,0,1727178207,12938.24901955999,117.22907577000296,53331.33623256001 2024-09-24,11:43:29.000,268,10996082,12885,0,1727178208,12938.686879709996,116.89776666000398,53331.489949200004 2024-09-24,11:43:30.000,268,10996065,12845,0,1727178209,12938.828342219997,116.57350668000436,53331.6646272 2024-09-24,11:43:31.000,268,10996047,12725,0,1727178210,12938.767715429996,116.17875540000387,53331.78340824 2024-09-24,11:43:32.000,268,10996071,12525,0,1727178211,12938.781188050001,115.72761108000122,53331.93013776 2024-09-24,11:43:33.000,268,10996090,12885,0,1727178212,12938.848551149997,115.3046632800033,53332.06988016 2024-09-24,11:43:34.000,268,10996087,12925,0,1727178213,12938.774451739991,114.95220677999896,53332.20962256 2024-09-24,11:43:35.000,268,10996080,12765,0,1727178214,12938.63972554,115.00859982000111,53332.28648088 2024-09-24,11:43:36.000,268,10996090,12965,0,1727178215,12938.43089992999,115.17072981000092,53332.39128768001 2024-09-24,11:43:37.000,268,10996065,12925,0,1727178216,12938.39048206999,115.3681054500048,53332.51006872001 2024-09-24,11:43:38.000,268,10996093,12645,0,1727178217,12938.35006420999,115.55843196000205,53332.60788840001 2024-09-24,11:43:39.000,268,10996066,12605,0,1727178218,12938.30964634999,115.4033511000016,53332.69872096 2024-09-24,11:43:40.000,268,10996071,12605,0,1727178219,12938.107557049989,115.191877199999,53332.75461792001 2024-09-24,11:43:41.000,268,10996072,13085,0,1727178220,12937.831368339997,115.0579437300039,53332.82448912001 2024-09-24,11:43:42.000,268,10996113,12725,0,1727178221,12937.534970699991,115.22712285000307,53332.88038608 2024-09-24,11:43:43.000,268,10996107,12845,0,1727178222,12937.38003557,115.57253022000077,53332.97121864001 2024-09-24,11:43:44.000,268,10996069,12805,0,1727178223,12937.15773734,115.8615445500036,53332.97121864001 2024-09-24,11:43:45.000,268,10996097,12645,0,1727178224,12936.746822429988,116.11531323000236,53333.04108984001 2024-09-24,11:43:46.000,268,10996079,12685,0,1727178225,12936.342643830001,116.39022929999919,53333.01314136001 2024-09-24,11:43:47.000,268,10996106,12725,0,1727178226,12936.1203456,116.68629276000138,53333.020128480006 2024-09-24,11:43:48.000,268,10996082,12965,0,1727178227,12936.01256463999,116.84137362000183,53333.08999968001 2024-09-24,11:43:49.000,268,10996128,12645,0,1727178228,12935.87110212999,117.010552740001,53333.020128480006 2024-09-24,11:43:50.000,268,10996107,12925,0,1727178229,12935.709430689989,117.08809317000123,53332.964231519996 2024-09-24,11:43:51.000,268,10996154,12765,0,1727178230,12935.608386039989,117.30661620000319,53332.98519288 2024-09-24,11:43:52.000,268,10996097,12525,0,1727178231,12935.621858659993,117.68022008999833,53333.01314136001 2024-09-24,11:43:53.000,268,10996123,12685,0,1727178232,12935.473659839998,117.97628355000052,53333.0271156 2024-09-24,11:43:54.000,268,10996081,12925,0,1727178233,12935.190734819997,117.98333267999988,53332.964231519996 2024-09-24,11:43:55.000,268,10996129,12685,0,1727178234,12934.826974079995,117.84235007999814,53332.90833456 2024-09-24,11:43:56.000,268,10996152,12765,0,1727178235,12934.73940205,117.95513616000244,53332.91532168 2024-09-24,11:43:57.000,268,10996111,12685,0,1727178236,12934.537312749999,118.13841354000033,53332.92230880001 2024-09-24,11:43:58.000,268,10996096,12885,0,1727178237,12934.079243669992,118.38513308999973,53332.91532168 2024-09-24,11:43:59.000,268,10996071,12685,0,1727178238,12933.69527399999,118.57545960000425,53332.84545048001 2024-09-24,11:44:00.000,268,10996105,12645,0,1727178239,12933.45950315,118.87152305999916,53332.817502 2024-09-24,11:44:01.000,268,10996116,12805,0,1727178240,12933.304568019994,119.20988130000478,53332.77557928001 2024-09-24,11:44:02.000,268,10996138,12925,0,1727178241,12933.156369199998,119.37906042000395,53332.80352776001 2024-09-24,11:44:03.000,268,10996085,12925,0,1727178242,12933.062060859993,119.2239795600035,53332.7126952 2024-09-24,11:44:04.000,268,10996142,12805,0,1727178243,12932.812817389997,118.92086697000195,53332.76859216 2024-09-24,11:44:05.000,268,10996127,12805,0,1727178244,12932.49621081999,118.56841047000489,53332.817502 2024-09-24,11:44:06.000,268,10996152,12925,0,1727178245,12932.186340559994,118.47677177999867,53332.80352776001 2024-09-24,11:44:07.000,268,10996129,13005,0,1727178246,12931.977514949998,118.64595089999784,53332.7126952 2024-09-24,11:44:08.000,268,10996133,12805,0,1727178247,12931.950569709988,118.58250873000361,53332.733656560005 2024-09-24,11:44:09.000,268,10996144,12605,0,1727178248,12932.017932809998,118.31464178999886,53332.67775960001 2024-09-24,11:44:10.000,268,10996138,12685,0,1727178249,12932.24023104,117.85644834000414,53332.72666944001 2024-09-24,11:44:11.000,268,10996132,12725,0,1727178250,12932.49621081999,117.38415663000342,53332.663785360004 2024-09-24,11:44:12.000,268,10996100,12605,0,1727178251,12932.711772739996,117.08104404000187,53332.76160504 2024-09-24,11:44:13.000,268,10996116,12965,0,1727178252,12933.001434069993,117.05284752000443,53332.782566400005 2024-09-24,11:44:14.000,268,10996071,12925,0,1727178253,12933.338249569999,117.08104404000187,53332.82448912001 2024-09-24,11:44:15.000,268,10996147,12765,0,1727178254,12933.58075673,117.10924055999931,53332.87339896001 2024-09-24,11:44:16.000,268,10996124,12845,0,1727178255,12933.749164479996,117.1585844700021,53332.91532168 2024-09-24,11:44:17.000,268,10996132,13005,0,1727178256,12933.776109719991,117.39120576000278,53333.01314136001 2024-09-24,11:44:18.000,268,10996139,12805,0,1727178257,12933.904099610001,117.63087618000282,53333.08999968001 2024-09-24,11:44:19.000,268,10996136,12685,0,1727178258,12934.240915109993,117.82825181999942,53333.20878072001 2024-09-24,11:44:20.000,268,10996158,12805,0,1727178259,12934.8404467,117.85644834000414,53333.29262616 2024-09-24,11:44:21.000,268,10996124,12885,0,1727178260,12935.473659839998,117.82120269000006,53333.4114072 2024-09-24,11:44:22.000,268,10996106,12885,0,1727178261,12935.823947959994,117.88464486000157,53333.572110960005 2024-09-24,11:44:23.000,268,10996115,12765,0,1727178262,12936.01930095,117.97628355000052,53333.71884048 2024-09-24,11:44:24.000,268,10996140,12765,0,1727178263,12936.066455119995,118.11726615000225,53333.87255712 2024-09-24,11:44:25.000,268,10996133,12885,0,1727178264,12936.127081909995,118.2723470100027,53333.87954424001 2024-09-24,11:44:26.000,268,10996104,12645,0,1727178265,12936.167499769996,118.53316482000082,53333.99832528001 2024-09-24,11:44:27.000,268,10996174,12725,0,1727178266,12936.214653939991,118.79398262999894,53334.08217072 2024-09-24,11:44:28.000,268,10996118,12765,0,1727178267,12935.99909202,118.93496523000067,53334.1799904 2024-09-24,11:44:29.000,268,10996102,12765,0,1727178268,12935.89131105999,119.00545653000154,53334.25684872 2024-09-24,11:44:30.000,268,10996100,12765,0,1727178269,12935.87783844,119.25217608000094,53334.305758559996 2024-09-24,11:44:31.000,268,10996103,12965,0,1727178270,12936.10013667,119.59053431999928,53334.40357824001 2024-09-24,11:44:32.000,268,10996121,12845,0,1727178271,12936.504315270002,119.87249952000275,53334.50139792001 2024-09-24,11:44:33.000,268,10996117,12765,0,1727178272,12936.861339699994,120.2742999300026,53334.55729488 2024-09-24,11:44:34.000,268,10996158,12805,0,1727178273,12937.15773734,120.91577076000249,53334.71799864001 2024-09-24,11:44:35.000,268,10996110,13005,0,1727178274,12937.48108022,121.62068376000389,53334.78786984001 2024-09-24,11:44:36.000,268,10996156,12685,0,1727178275,12937.811159409997,122.00133677999838,53334.96953496 2024-09-24,11:44:37.000,268,10996110,12525,0,1727178276,12937.945885609988,122.36789154000144,53335.06735464 2024-09-24,11:44:38.000,268,10996101,12765,0,1727178277,12938.013248709998,122.80493759999808,53335.346839440004 2024-09-24,11:44:39.000,268,10996137,12725,0,1727178278,12938.073875499998,123.33362235000095,53335.48658184001 2024-09-24,11:44:40.000,268,10996090,12805,0,1727178279,12938.141238599994,123.89050362000125,53335.584401520005 2024-09-24,11:44:41.000,268,10996078,12445,0,1727178280,12938.28943741999,124.29935316000046,53335.752092400005 2024-09-24,11:44:42.000,268,10996110,12565,0,1727178281,12938.57909875,124.33459881000454,53335.98266736 2024-09-24,11:44:43.000,268,10996093,12965,0,1727178282,12938.963068420002,124.4403357600022,53336.14337112 2024-09-24,11:44:44.000,268,10996097,13125,0,1727178283,12939.306620229989,124.83508704000269,53336.422855920006 2024-09-24,11:44:45.000,268,10996137,12725,0,1727178284,12939.5558637,125.21574006000446,53336.541636960006 2024-09-24,11:44:46.000,268,10996168,12285,0,1727178285,12939.663644659995,125.54704917000345,53336.77919904001 2024-09-24,11:44:47.000,268,10996098,12685,0,1727178286,12939.67711728,125.73032655000134,53336.96785128001 2024-09-24,11:44:48.000,268,10996112,12725,0,1727178287,12939.59628156,125.8008178500022,53337.08663232001 2024-09-24,11:44:49.000,268,10996152,12645,0,1727178288,12939.414401189999,125.66688437999983,53337.191439120004 2024-09-24,11:44:50.000,268,10996082,12765,0,1727178289,12939.245993439989,125.42016483000043,53337.40105272001 2024-09-24,11:44:51.000,268,10996131,12885,0,1727178290,12939.111267239998,125.13115050000488,53337.55476936 2024-09-24,11:44:52.000,268,10996139,12965,0,1727178291,12939.151685099998,124.87033268999949,53337.61066632 2024-09-24,11:44:53.000,268,10996125,12645,0,1727178292,12939.239257129993,124.59541662000265,53337.6735504 2024-09-24,11:44:54.000,268,10996102,12885,0,1727178293,12939.266202369989,124.52492532000178,53337.75040872 2024-09-24,11:44:55.000,268,10996078,12805,0,1727178294,12939.320092849994,124.60951488000137,53337.77137008 2024-09-24,11:44:56.000,268,10996148,12845,0,1727178295,12939.340301779994,124.81393965000461,53337.82027992 2024-09-24,11:44:57.000,268,10996114,12965,0,1727178296,12939.47502798,125.06065920000401,53337.89713824 2024-09-24,11:44:58.000,268,10996122,12525,0,1727178297,12939.73774407,125.28623135999806,53337.96700944 2024-09-24,11:44:59.000,268,10996126,12645,0,1727178298,12940.276648869993,125.44131221999851,53338.050854880006 2024-09-24,11:45:00.000,268,10996079,12965,0,1727178299,12940.97048879999,125.63163873000303,53338.17662304 2024-09-24,11:45:01.000,268,10996134,12645,0,1727178300,12941.536338839993,125.79376872000284,53338.3023912 2024-09-24,11:45:02.000,268,10996101,12845,0,1727178301,12941.95399006,125.91360392999923,53338.4421336 2024-09-24,11:45:03.000,268,10996093,12805,0,1727178302,12942.04829839999,125.97704610000073,53338.57488888001 2024-09-24,11:45:04.000,268,10996148,12765,0,1727178303,12942.00788053999,126.1462252199999,53338.74257976001 2024-09-24,11:45:05.000,268,10996182,12805,0,1727178304,12941.88662695999,126.13917609000055,53338.8264252 2024-09-24,11:45:06.000,268,10996105,12685,0,1727178305,12941.718219209994,125.87835828000243,53338.94520624 2024-09-24,11:45:07.000,268,10996100,12765,0,1727178306,12941.684537659989,125.4906561300013,53339.0011032 2024-09-24,11:45:08.000,268,10996134,12965,0,1727178307,12941.772109689999,125.16639615000167,53339.1408456 2024-09-24,11:45:09.000,268,10996115,12525,0,1727178308,12941.724955519989,125.07475746000273,53339.154819840005 2024-09-24,11:45:10.000,268,10996170,12845,0,1727178309,12941.664328729988,125.25098571000126,53339.24565240001 2024-09-24,11:45:11.000,268,10996080,12605,0,1727178310,12941.556547769993,125.54000004000409,53339.36443344001 2024-09-24,11:45:12.000,268,10996100,13045,0,1727178311,12941.509393599998,125.64573699000175,53339.48321448001 2024-09-24,11:45:13.000,268,10996116,12925,0,1727178312,12941.617174559993,125.46950874000322,53339.62295688 2024-09-24,11:45:14.000,268,10996116,12965,0,1727178313,12941.879890649994,125.04656093999802,53339.76968640001 2024-09-24,11:45:15.000,268,10996107,13005,0,1727178314,12942.243651389996,124.4403357600022,53339.88148032 2024-09-24,11:45:16.000,268,10996140,12765,0,1727178315,12942.425531759996,123.91165100999933,53340.042184080005 2024-09-24,11:45:17.000,268,10996147,12765,0,1727178316,12942.519840100002,123.41116278000118,53340.27275904001 2024-09-24,11:45:18.000,268,10996111,13005,0,1727178317,12942.432268069992,123.07280454000283,53340.4334628 2024-09-24,11:45:19.000,268,10996103,12805,0,1727178318,12942.23691508,122.81903586000408,53340.53128248 2024-09-24,11:45:20.000,268,10996112,12885,0,1727178319,12942.09545257,122.6851023900017,53340.62211504 2024-09-24,11:45:21.000,268,10996139,13045,0,1727178320,12941.900099579994,122.67100413000298,53340.68499912001 2024-09-24,11:45:22.000,268,10996144,12765,0,1727178321,12941.698010279993,122.63575847999891,53340.782818800006 2024-09-24,11:45:23.000,268,10996095,12845,0,1727178322,12941.664328729988,122.77674108000065,53340.84570288 2024-09-24,11:45:24.000,268,10996145,12965,0,1727178323,12941.610438249998,122.79788846999872,53340.89461272001 2024-09-24,11:45:25.000,268,10996147,12885,0,1727178324,12941.462239430002,122.77674108000065,53341.01339376 2024-09-24,11:45:26.000,268,10996136,12525,0,1727178325,12941.388140019997,122.65690587000427,53341.118200560006 2024-09-24,11:45:27.000,268,10996103,12925,0,1727178326,12941.489184669997,122.39608805999887,53341.216020240005 2024-09-24,11:45:28.000,268,10996098,12645,0,1727178327,12941.765373379989,122.29035111000121,53341.29287856 2024-09-24,11:45:29.000,268,10996099,12885,0,1727178328,12942.021353159995,122.39608805999887,53341.4116596 2024-09-24,11:45:30.000,268,10996129,13005,0,1727178329,12942.21670615,122.75559369000257,53341.56537624001 2024-09-24,11:45:31.000,268,10996108,12565,0,1727178330,12942.3177508,123.11509931999899,53341.73306712001 2024-09-24,11:45:32.000,268,10996145,12605,0,1727178331,12942.519840100002,123.21378714000457,53341.87979664001 2024-09-24,11:45:33.000,268,10996111,12885,0,1727178332,12942.789292499998,123.15034497000306,53342.04748752001 2024-09-24,11:45:34.000,268,10996104,12845,0,1727178333,12942.944227629989,123.241983660002,53342.27806248 2024-09-24,11:45:35.000,268,10996128,12645,0,1727178334,12943.078953829994,123.50985059999948,53342.45274048001 2024-09-24,11:45:36.000,268,10996117,12885,0,1727178335,12943.08569013999,123.700177110004,53342.64837984001 2024-09-24,11:45:37.000,268,10996122,12765,0,1727178336,12943.058744899994,123.75657014999888,53342.92786464 2024-09-24,11:45:38.000,268,10996127,12605,0,1727178337,12943.139580619994,123.79181580000295,53343.14446536 2024-09-24,11:45:39.000,268,10996081,12605,0,1727178338,12943.3955604,123.96804405000148,53343.29119488001 2024-09-24,11:45:40.000,268,10996049,12845,0,1727178339,12943.806475309997,124.05263361000107,53343.50779560001 2024-09-24,11:45:41.000,268,10996137,12885,0,1727178340,12944.257808079994,123.84115970999846,53343.72439632001 2024-09-24,11:45:42.000,268,10996103,12925,0,1727178341,12944.59462358,123.43935929999861,53343.899074320005 2024-09-24,11:45:43.000,268,10996091,12605,0,1727178342,12944.73608609,123.15739410000242,53344.10868792001 2024-09-24,11:45:44.000,268,10996116,12845,0,1727178343,12944.810185499991,122.91772368000238,53344.26240456 2024-09-24,11:45:45.000,268,10996162,12685,0,1727178344,12944.823658119996,122.6498567400049,53344.4859924 2024-09-24,11:45:46.000,268,10996112,12485,0,1727178345,12944.891021219992,122.57936544000404,53344.56285072001 2024-09-24,11:45:47.000,268,10996075,12685,0,1727178346,12945.167209929998,122.63575847999891,53344.695606 2024-09-24,11:45:48.000,268,10996109,12805,0,1727178347,12945.416453399994,122.60051283000212,53344.80041280001 2024-09-24,11:45:49.000,268,10996063,12725,0,1727178348,12945.658960559995,122.51592327000253,53344.89124536 2024-09-24,11:45:50.000,268,10996102,12885,0,1727178349,12945.780214139995,122.64280760999827,53345.03098776 2024-09-24,11:45:51.000,268,10996094,12805,0,1727178350,12945.638751629995,122.86837976999959,53345.16374304001 2024-09-24,11:45:52.000,268,10996135,12525,0,1727178351,12945.517498049994,122.9670675899979,53345.31745968 2024-09-24,11:45:53.000,268,10996119,12845,0,1727178352,12945.295199819993,123.19968887999858,53345.422266479996 2024-09-24,11:45:54.000,268,10996102,12685,0,1727178353,12945.079637900002,123.38296626000374,53345.59694448001 2024-09-24,11:45:55.000,268,10996083,12805,0,1727178354,12945.012274799992,123.50985059999948,53345.7087384 2024-09-24,11:45:56.000,268,10996090,12965,0,1727178355,12945.019011110002,123.55919451000227,53345.79957096 2024-09-24,11:45:57.000,268,10996121,12605,0,1727178356,12945.301936129988,123.55919451000227,53346.00219744001 2024-09-24,11:45:58.000,268,10996102,12605,0,1727178357,12945.56465221999,123.6367349400025,53346.07206864001 2024-09-24,11:45:59.000,268,10996089,12765,0,1727178358,12945.84757723999,123.65083320000122,53346.27469512 2024-09-24,11:46:00.000,268,10996036,12805,0,1727178359,12945.962094509996,123.55214538000291,53346.44937312 2024-09-24,11:46:01.000,268,10996066,12765,0,1727178360,12946.130502259992,123.4887032100014,53346.57514128001 2024-09-24,11:46:02.000,268,10996076,12605,0,1727178361,12946.271964769992,123.40411365000182,53346.700909440005 2024-09-24,11:46:03.000,268,10996089,12965,0,1727178362,12946.305646319997,123.38296626000374,53346.83366472 2024-09-24,11:46:04.000,268,10996080,12845,0,1727178363,12946.110293329992,123.54509625000355,53346.8965488 2024-09-24,11:46:05.000,268,10996089,12805,0,1727178364,12945.82736830999,123.7354227600008,53346.95943288001 2024-09-24,11:46:06.000,268,10996026,12525,0,1727178365,12945.62527900999,123.91870013999869,53347.02231696 2024-09-24,11:46:07.000,268,10996121,12765,0,1727178366,12945.66569686999,124.01738796000427,53347.11314952 2024-09-24,11:46:08.000,268,10996114,12565,0,1727178367,12945.74653258999,124.04558448000171,53347.23193056 2024-09-24,11:46:09.000,268,10996137,12885,0,1727178368,12945.800423069995,124.13722317000065,53347.252891920005 2024-09-24,11:46:10.000,268,10996061,12645,0,1727178369,12945.79368676,124.27115664000303,53347.34372448001 2024-09-24,11:46:11.000,268,10996099,12885,0,1727178370,12945.59159746,124.49672880000435,53347.44154416001 2024-09-24,11:46:12.000,268,10996079,12805,0,1727178371,12945.376035539994,124.69410444000096,53347.53237672001 2024-09-24,11:46:13.000,268,10996133,12565,0,1727178372,12945.288463509998,124.6870553100016,53347.62320928 2024-09-24,11:46:14.000,268,10996086,12645,0,1727178373,12945.456871259994,124.68000618000224,53347.72102896 2024-09-24,11:46:15.000,268,10996098,12645,0,1727178374,12945.699378419995,124.58131836000393,53347.90269408 2024-09-24,11:46:16.000,268,10996115,12565,0,1727178375,12945.901467719996,124.27820577000239,53348.08435920001 2024-09-24,11:46:17.000,268,10996074,12605,0,1727178376,12946.063139159996,123.99624056999892,53348.23807584 2024-09-24,11:46:18.000,268,10996160,12765,0,1727178377,12946.042930229996,123.85525797000446,53348.45467656 2024-09-24,11:46:19.000,268,10996069,12645,0,1727178378,12946.029457609991,123.93984753000404,53348.69922576 2024-09-24,11:46:20.000,268,10996078,12725,0,1727178379,12945.948621889991,124.03853535000235,53348.831981040006 2024-09-24,11:46:21.000,268,10996076,12765,0,1727178380,12945.921676649996,124.06673186999978,53349.03460752 2024-09-24,11:46:22.000,268,10996036,12685,0,1727178381,12945.93514927,123.99624056999892,53349.2721696 2024-09-24,11:46:23.000,268,10996097,12765,0,1727178382,12946.130502259992,123.8341105799991,53349.432873360005 2024-09-24,11:46:24.000,268,10996099,12685,0,1727178383,12946.433636209993,123.5380471200042,53349.70537104 2024-09-24,11:46:25.000,268,10996087,12765,0,1727178384,12946.696352299994,123.25608192000072,53349.92895888001 2024-09-24,11:46:26.000,268,10996089,12685,0,1727178385,12946.95233208,123.07280454000283,53350.103636880005 2024-09-24,11:46:27.000,268,10996105,12605,0,1727178386,12947.11400352,123.08690280000155,53350.29228912001 2024-09-24,11:46:28.000,268,10996064,12645,0,1727178387,12947.167893999991,123.25608192000072,53350.54382544 2024-09-24,11:46:29.000,268,10996093,12845,0,1727178388,12947.147685069991,123.3900153900031,53350.655619360004 2024-09-24,11:46:30.000,268,10996107,12765,0,1727178389,12947.201575549996,123.41821191000054,53350.86523296001 2024-09-24,11:46:31.000,268,10996087,12925,0,1727178390,12947.215048170001,123.60853841999779,53351.060872320006 2024-09-24,11:46:32.000,268,10996087,12565,0,1727178391,12947.039904109995,124.03148622000299,53351.24952456001 2024-09-24,11:46:33.000,268,10996082,12645,0,1727178392,12946.655934439994,124.54607270999986,53351.41022832 2024-09-24,11:46:34.000,268,10996136,12685,0,1727178393,12946.426899899998,124.87033268999949,53351.55695784001 2024-09-24,11:46:35.000,268,10996127,12605,0,1727178394,12946.426899899998,124.96197137999843,53351.68272600001 2024-09-24,11:46:36.000,268,10996086,12965,0,1727178395,12946.534680859993,124.84213617000205,53351.91330096 2024-09-24,11:46:37.000,268,10996098,12805,0,1727178396,12946.709824919999,124.79984138999862,53352.10894032001 2024-09-24,11:46:38.000,268,10996088,12645,0,1727178397,12946.898441599995,125.0324626799993,53352.332528160005 2024-09-24,11:46:39.000,268,10996087,12725,0,1727178398,12947.0331678,125.42721395999979,53352.47925768 2024-09-24,11:46:40.000,268,10996115,12605,0,1727178399,12946.92538683999,125.87130915000307,53352.68188416001 2024-09-24,11:46:41.000,268,10996138,12605,0,1727178400,12946.797396949994,126.18852000000334,53352.82162656 2024-09-24,11:46:42.000,268,10996052,12805,0,1727178401,12946.649198129999,126.37179738000123,53352.96136896 2024-09-24,11:46:43.000,268,10996103,12605,0,1727178402,12946.548153479998,126.4422886800021,53353.10111136 2024-09-24,11:46:44.000,268,10996093,12645,0,1727178403,12946.602043959989,126.39999389999866,53353.24784088 2024-09-24,11:46:45.000,268,10996115,12565,0,1727178404,12946.534680859993,126.30130608000036,53353.35963480001 2024-09-24,11:46:46.000,268,10996083,12605,0,1727178405,12946.420163590003,126.23786390999885,53353.338673440005 2024-09-24,11:46:47.000,268,10996093,12725,0,1727178406,12946.426899899998,126.28720782000164,53353.47142872 2024-09-24,11:46:48.000,268,10996128,12605,0,1727178407,12946.426899899998,126.34360086000379,53353.52732568001 2024-09-24,11:46:49.000,268,10996093,12685,0,1727178408,12946.507735619998,126.3295025999978,53353.59719688001 2024-09-24,11:46:50.000,268,10996119,12885,0,1727178409,12946.359536800002,126.33655173000443,53353.65309384 2024-09-24,11:46:51.000,268,10996149,12965,0,1727178410,12946.096820710001,126.46343607000017,53353.75091352 2024-09-24,11:46:52.000,268,10996132,12765,0,1727178411,12945.85431355,126.67490997000277,53353.86969456 2024-09-24,11:46:53.000,268,10996105,12845,0,1727178412,12945.719587349995,126.85818735000066,53353.960527120005 2024-09-24,11:46:54.000,268,10996120,12845,0,1727178413,12945.74653258999,126.97097342999768,53354.00244984001 2024-09-24,11:46:55.000,268,10996135,12605,0,1727178414,12945.97556713,126.91458039000281,53354.05135968001 2024-09-24,11:46:56.000,268,10996076,12605,0,1727178415,12946.103557019997,126.91458039000281,53354.12123088001 2024-09-24,11:46:57.000,268,10996111,12765,0,1727178416,12946.170920119992,126.94277691000025,53354.18411496 2024-09-24,11:46:58.000,268,10996096,12845,0,1727178417,12946.143974879997,127.11900515999878,53354.20507632 2024-09-24,11:46:59.000,268,10996134,12605,0,1727178418,12945.85431355,127.18244733000029,53354.2330248 2024-09-24,11:47:00.000,268,10996124,12605,0,1727178419,12945.67243318,127.18949645999965,53354.33783160001 2024-09-24,11:47:01.000,268,10996125,12565,0,1727178420,12945.638751629995,127.06966125000326,53354.33783160001 2024-09-24,11:47:02.000,268,10996119,12805,0,1727178421,12945.800423069995,126.92867865000153,53354.43565128001 2024-09-24,11:47:03.000,268,10996116,12725,0,1727178422,12945.97556713,126.97802256000432,53354.50552248001 2024-09-24,11:47:04.000,268,10996107,12605,0,1727178423,12946.170920119992,127.22474211000372,53354.6173164 2024-09-24,11:47:05.000,268,10996093,12645,0,1727178424,12946.346064179997,127.41506862000097,53354.750071680006 2024-09-24,11:47:06.000,268,10996109,12685,0,1727178425,12946.399954660003,127.50670730999991,53354.85487848 2024-09-24,11:47:07.000,268,10996102,12845,0,1727178426,12946.494262999993,127.58424774000014,53355.015582240005 2024-09-24,11:47:08.000,268,10996105,12765,0,1727178427,12946.575098719994,127.71818121000251,53355.10641480001 2024-09-24,11:47:09.000,268,10996149,13045,0,1727178428,12946.420163590003,127.78867251000338,53355.27410568001 2024-09-24,11:47:10.000,268,10996108,12885,0,1727178429,12946.150711189992,127.76752511999803,53355.39288672001 2024-09-24,11:47:11.000,268,10996113,12605,0,1727178430,12945.82736830999,127.80981990000146,53355.567564720004 2024-09-24,11:47:12.000,268,10996074,12965,0,1727178431,12945.50402542999,127.95080250000319,53355.6653844 2024-09-24,11:47:13.000,268,10996092,12805,0,1727178432,12945.214364099993,128.0847359699983,53355.71429424 2024-09-24,11:47:14.000,268,10996123,12765,0,1727178433,12945.147000999998,128.14112901000044,53355.8400624 2024-09-24,11:47:15.000,268,10996140,12965,0,1727178434,12945.167209929998,128.0001464099987,53355.89595936001 2024-09-24,11:47:16.000,268,10996142,12805,0,1727178435,12945.234573029993,127.76047598999867,53355.96583056001 2024-09-24,11:47:17.000,268,10996097,12805,0,1727178436,12945.214364099993,127.35162644999946,53355.98679192 2024-09-24,11:47:18.000,268,10996132,12805,0,1727178437,12945.315408749993,127.0978577700007,53356.13352144001 2024-09-24,11:47:19.000,268,10996145,12885,0,1727178438,12945.376035539994,127.13310342000477,53356.189418400005 2024-09-24,11:47:20.000,268,10996096,12725,0,1727178439,12945.416453399994,127.25998776000051,53356.26627672 2024-09-24,11:47:21.000,268,10996099,12885,0,1727178440,12945.376035539994,127.3093316700033,53356.3640964 2024-09-24,11:47:22.000,268,10996148,12765,0,1727178441,12945.106583139997,127.25998776000051,53356.39903200001 2024-09-24,11:47:23.000,268,10996150,12885,0,1727178442,12944.911230149992,126.97802256000432,53356.48986456 2024-09-24,11:47:24.000,268,10996094,12725,0,1727178443,12944.682195609996,126.66081171000405,53356.53178728 2024-09-24,11:47:25.000,268,10996131,12845,0,1727178444,12944.621568819995,126.37179738000123,53356.60165848 2024-09-24,11:47:26.000,268,10996137,12725,0,1727178445,12944.55420572,125.99819348999881,53356.643581200005 2024-09-24,11:47:27.000,268,10996130,12885,0,1727178446,12944.581150959995,125.66688437999983,53356.706465279996 2024-09-24,11:47:28.000,268,10996090,12685,0,1727178447,12944.500315239995,125.40606657000171,53356.73441376001 2024-09-24,11:47:29.000,268,10996087,13125,0,1727178448,12944.32517117999,125.2439365800019,53356.76934936 2024-09-24,11:47:30.000,268,10996095,12565,0,1727178449,12944.048982469998,125.08885572000145,53356.76934936 2024-09-24,11:47:31.000,268,10996148,12405,0,1727178450,12943.745848519997,124.92672573000164,53356.76934936 2024-09-24,11:47:32.000,268,10996130,12845,0,1727178451,12943.3955604,124.66590792000352,53356.68550392001 2024-09-24,11:47:33.000,268,10996083,12725,0,1727178452,12943.200207409995,124.41213924000476,53356.68550392001 2024-09-24,11:47:34.000,268,10996125,12965,0,1727178453,12942.991381799999,124.1936162100028,53356.63659408001 2024-09-24,11:47:35.000,268,10996111,12765,0,1727178454,12942.647829989997,123.99624056999892,53356.48287744 2024-09-24,11:47:36.000,268,10996134,12685,0,1727178455,12942.19649722,123.8341105799991,53356.28025096001 2024-09-24,11:47:37.000,268,10996110,12645,0,1727178456,12941.772109689999,123.76361927999824,53356.21037976001 2024-09-24,11:47:38.000,268,10996148,12925,0,1727178457,12941.287095369997,123.81296319000103,53356.035701759996 2024-09-24,11:47:39.000,268,10996123,12805,0,1727178458,12940.87618046,123.92574926999805,53355.83307528 2024-09-24,11:47:40.000,268,10996172,12805,0,1727178459,12940.539364959994,124.04558448000171,53355.65141016 2024-09-24,11:47:41.000,268,10996115,12965,0,1727178460,12940.256439939993,124.05263361000107,53355.4557708 2024-09-24,11:47:42.000,268,10996105,12845,0,1727178461,12940.074559569992,123.98919143999956,53355.27410568001 2024-09-24,11:47:43.000,268,10996145,12645,0,1727178462,12939.980251230001,123.74952101999952,53355.07846632001 2024-09-24,11:47:44.000,268,10996126,12885,0,1727178463,12940.034141709992,123.46755582000333,53354.98763376001 2024-09-24,11:47:45.000,268,10996130,12725,0,1727178464,12940.108241119997,123.43935929999861,53354.83391712 2024-09-24,11:47:46.000,268,10996100,12805,0,1727178465,12940.074559569992,123.58034190000035,53354.729110320004 2024-09-24,11:47:47.000,268,10996107,12805,0,1727178466,12939.83878872,123.89050362000125,53354.631290640005 2024-09-24,11:47:48.000,268,10996132,12685,0,1727178467,12939.542391079995,124.20771447000152,53354.53347096001 2024-09-24,11:47:49.000,268,10996091,12685,0,1727178468,12939.239257129993,124.42623750000348,53354.43565128001 2024-09-24,11:47:50.000,268,10996128,12325,0,1727178469,12938.969804729997,124.58131836000393,53354.40071568 2024-09-24,11:47:51.000,268,10996119,12485,0,1727178470,12938.821605910001,124.60951488000137,53354.30988312 2024-09-24,11:47:52.000,268,10996139,12765,0,1727178471,12938.59930768,124.41918837000412,53354.2330248 2024-09-24,11:47:53.000,268,10996083,12765,0,1727178472,12938.363536829995,124.17951795000408,53354.19110208001 2024-09-24,11:47:54.000,268,10996138,12725,0,1727178473,12938.080611809994,124.05968274000043,53354.13520512 2024-09-24,11:47:55.000,268,10996125,12805,0,1727178474,12937.898731439993,124.1936162100028,53354.0932824 2024-09-24,11:47:56.000,268,10996084,12965,0,1727178475,12937.790950479997,124.43328663000284,53354.01642408 2024-09-24,11:47:57.000,268,10996136,12725,0,1727178476,12937.770741549997,124.63066226999945,53353.98148848001 2024-09-24,11:47:58.000,268,10996099,12845,0,1727178477,12937.743796310002,124.70115357000032,53353.82078472 2024-09-24,11:47:59.000,268,10996116,12485,0,1727178478,12937.696642139992,124.83508704000269,53353.841746080005 2024-09-24,11:48:00.000,268,10996135,12725,0,1727178479,12937.582124870001,124.96902050999779,53353.79982336 2024-09-24,11:48:01.000,268,10996121,12445,0,1727178480,12937.38003557,125.20869092999783,53353.72995216 2024-09-24,11:48:02.000,268,10996168,12845,0,1727178481,12937.204891509995,125.51180351999938,53353.70200368 2024-09-24,11:48:03.000,268,10996113,12685,0,1727178482,12936.982593279994,125.5893439499996,53353.6391196 2024-09-24,11:48:04.000,268,10996129,12685,0,1727178483,12936.699668259993,125.54000004000409,53353.56226128 2024-09-24,11:48:05.000,268,10996103,12725,0,1727178484,12936.282017040001,125.62458960000367,53353.4644416 2024-09-24,11:48:06.000,268,10996132,13205,0,1727178485,12935.81047533999,125.95589871000266,53353.41553176 2024-09-24,11:48:07.000,268,10996121,12965,0,1727178486,12935.406296740002,126.27310956000292,53353.29675072 2024-09-24,11:48:08.000,268,10996135,12765,0,1727178487,12935.082953860001,126.39999389999866,53353.19194392001 2024-09-24,11:48:09.000,268,10996133,12725,0,1727178488,12934.90107349,126.40704302999802,53353.11508560001 2024-09-24,11:48:10.000,268,10996151,12685,0,1727178489,12934.90107349,126.40704302999802,53353.05918864 2024-09-24,11:48:11.000,268,10996066,12805,0,1727178490,12934.92128242,126.57622215000447,53352.99630456001 2024-09-24,11:48:12.000,268,10996153,12725,0,1727178491,12934.887600869995,126.73130300999765,53352.86354928 2024-09-24,11:48:13.000,268,10996120,12965,0,1727178492,12934.91454610999,126.92867865000153,53352.8006652 2024-09-24,11:48:14.000,268,10996162,12765,0,1727178493,12934.93475503999,127.0978577700007,53352.716819760004 2024-09-24,11:48:15.000,268,10996144,12725,0,1727178494,12935.062744930001,127.11900515999878,53352.66092280001 2024-09-24,11:48:16.000,268,10996098,12805,0,1727178495,12935.217680059992,127.36572470999818,53352.58406448 2024-09-24,11:48:17.000,268,10996140,12845,0,1727178496,12935.338933639992,127.77457425000466,53352.59105160001 2024-09-24,11:48:18.000,268,10996160,12565,0,1727178497,12935.399560429993,128.31735725999897,53352.570090240006 2024-09-24,11:48:19.000,268,10996097,12725,0,1727178498,12935.439978289993,128.67686289000267,53352.52118040001 2024-09-24,11:48:20.000,268,10996113,13045,0,1727178499,12935.756584859999,129.02931938999973,53352.4862448 2024-09-24,11:48:21.000,268,10996136,12925,0,1727178500,12936.1203456,129.4452180599983,53352.451309200005 2024-09-24,11:48:22.000,268,10996150,12605,0,1727178501,12936.383061690001,129.7201341300024,53352.570090240006 2024-09-24,11:48:23.000,268,10996114,12845,0,1727178502,12936.585150990002,129.98095194000052,53352.6259872 2024-09-24,11:48:24.000,268,10996148,12605,0,1727178503,12936.827658149989,130.25586801000463,53352.75874248001 2024-09-24,11:48:25.000,268,10996084,12925,0,1727178504,12936.888284939989,130.40389973999845,53352.737781120006 2024-09-24,11:48:26.000,268,10996172,12725,0,1727178505,12936.928702799989,130.43914539000252,53352.905472000006 2024-09-24,11:48:27.000,268,10996096,12685,0,1727178506,12937.09711055,130.43209626000316,53353.04521440001 2024-09-24,11:48:28.000,268,10996119,12885,0,1727178507,12937.346354019995,130.34045757000422,53353.13604696 2024-09-24,11:48:29.000,268,10996115,12605,0,1727178508,12937.561915940001,130.18537671000377,53353.23386664001 2024-09-24,11:48:30.000,268,10996124,13045,0,1727178509,12937.676433209992,130.00914845999796,53353.47142872 2024-09-24,11:48:31.000,268,10996103,12885,0,1727178510,12937.737059999992,129.8681658600035,53353.68802944001 2024-09-24,11:48:32.000,268,10996102,12645,0,1727178511,12937.710114759997,129.57915153000067,53353.80681048 2024-09-24,11:48:33.000,268,10996086,12845,0,1727178512,12937.656224279992,129.23374416000297,53354.01642408 2024-09-24,11:48:34.000,268,10996120,12445,0,1727178513,12937.568652249996,128.888336789998,53354.19110208001 2024-09-24,11:48:35.000,268,10996077,12645,0,1727178514,12937.38003557,128.66276463000395,53354.26097328 2024-09-24,11:48:36.000,268,10996144,12725,0,1727178515,12937.245309369995,128.5217820300022,53354.31687024001 2024-09-24,11:48:37.000,268,10996084,12805,0,1727178516,12937.21162781999,128.5217820300022,53354.43565128001 2024-09-24,11:48:38.000,268,10996134,13285,0,1727178517,12937.27899092,128.4230942100039,53354.57539368001 2024-09-24,11:48:39.000,268,10996099,12765,0,1727178518,12937.144264719995,128.27506248000282,53354.65923912 2024-09-24,11:48:40.000,268,10996100,12685,0,1727178519,12936.901757559994,128.07063770999957,53354.729110320004 2024-09-24,11:48:41.000,268,10996107,12605,0,1727178520,12936.692931949998,127.78162338000402,53354.78500728 2024-09-24,11:48:42.000,268,10996126,12645,0,1727178521,12936.639041469993,127.57014948000142,53354.76404592 2024-09-24,11:48:43.000,268,10996120,12605,0,1727178522,12936.564942060002,127.40097036000225,53354.81295576 2024-09-24,11:48:44.000,268,10996105,12565,0,1727178523,12936.537996819992,127.33047906000138,53354.861865599996 2024-09-24,11:48:45.000,268,10996090,13045,0,1727178524,12936.416743239992,127.25998776000051,53354.78500728 2024-09-24,11:48:46.000,268,10996107,12445,0,1727178525,12936.511051579997,127.2458895000018,53354.83391712 2024-09-24,11:48:47.000,268,10996086,12605,0,1727178526,12936.814185529998,127.33047906000138,53354.85487848 2024-09-24,11:48:48.000,268,10996104,12645,0,1727178527,12937.11731948,127.42916687999968,53354.86885272001 2024-09-24,11:48:49.000,268,10996088,13045,0,1727178528,12937.31267246999,127.4080194900016,53354.90378832 2024-09-24,11:48:50.000,268,10996074,12605,0,1727178529,12937.42045343,127.38687210000353,53355.00859512001 2024-09-24,11:48:51.000,268,10996105,12645,0,1727178530,12937.447398669996,127.30228254000394,53355.04353072 2024-09-24,11:48:52.000,268,10996079,12725,0,1727178531,12937.285727229995,127.26703688999987,53355.16929888 2024-09-24,11:48:53.000,268,10996085,12605,0,1727178532,12936.982593279994,127.27408601999923,53355.16231176 2024-09-24,11:48:54.000,268,10996127,12525,0,1727178533,12936.692931949998,127.18949645999965,53355.197247359996 2024-09-24,11:48:55.000,268,10996049,12485,0,1727178534,12936.551469439997,127.04146472999855,53355.23917008 2024-09-24,11:48:56.000,268,10996100,12645,0,1727178535,12936.477370029992,126.97802256000432,53355.2112216 2024-09-24,11:48:57.000,268,10996107,12845,0,1727178536,12936.275280729991,126.82999083000323,53355.14833752 2024-09-24,11:48:58.000,268,10996108,12965,0,1727178537,12936.01256463999,126.80179430999851,53355.15532464001 2024-09-24,11:48:59.000,268,10996067,12805,0,1727178538,12935.85089319999,126.92162952000217,53355.12737616001 2024-09-24,11:49:00.000,268,10996084,12805,0,1727178539,12935.628594969989,127.02736646999983,53355.064492080004 2024-09-24,11:49:01.000,268,10996129,12885,0,1727178540,12935.406296740002,127.01326821000112,53355.001608 2024-09-24,11:49:02.000,268,10996067,12685,0,1727178541,12935.258097919992,126.9004821300041,53354.93872392001 2024-09-24,11:49:03.000,268,10996107,12605,0,1727178542,12935.143580650001,126.81589257000451,53354.87583984 2024-09-24,11:49:04.000,268,10996105,12765,0,1727178543,12934.988645519996,126.73130300999765,53354.77802016 2024-09-24,11:49:05.000,268,10996073,12605,0,1727178544,12934.887600869995,126.68195910000213,53354.65225200001 2024-09-24,11:49:06.000,268,10996126,12805,0,1727178545,12934.645093709994,126.68195910000213,53354.51949672 2024-09-24,11:49:07.000,268,10996065,12805,0,1727178546,12934.368904999988,126.73130300999765,53354.463599760005 2024-09-24,11:49:08.000,268,10996091,12845,0,1727178547,12934.092716289997,126.8511382200013,53354.35180584 2024-09-24,11:49:09.000,268,10996073,12645,0,1727178548,12933.883890680001,127.06966125000326,53354.18411496 2024-09-24,11:49:10.000,268,10996071,12845,0,1727178549,12933.80305496,127.21769298000436,53354.08629528 2024-09-24,11:49:11.000,268,10996083,12845,0,1727178550,12933.7626371,127.21769298000436,53353.98148848001 2024-09-24,11:49:12.000,268,10996126,12965,0,1727178551,12933.69527399999,127.18949645999965,53353.89764304 2024-09-24,11:49:13.000,268,10996097,12765,0,1727178552,12933.776109719991,127.18244733000029,53353.8487332 2024-09-24,11:49:14.000,268,10996097,12765,0,1727178553,12933.910835919996,127.35867557999882,53353.77187488 2024-09-24,11:49:15.000,268,10996083,12725,0,1727178554,12934.180288319993,127.49965818000055,53353.80681048 2024-09-24,11:49:16.000,268,10996120,12885,0,1727178555,12934.416059169998,127.37277384000481,53353.68802944001 2024-09-24,11:49:17.000,268,10996072,12685,0,1727178556,12934.523840129994,127.02736646999983,53353.722965040004 2024-09-24,11:49:18.000,268,10996058,12965,0,1727178557,12934.490158579989,126.7876960499998,53353.743926400006 2024-09-24,11:49:19.000,268,10996079,12685,0,1727178558,12934.443004409994,126.74540127000364,53353.76488776001 2024-09-24,11:49:20.000,268,10996102,12885,0,1727178559,12934.335223449998,126.71015561999957,53353.73693928001 2024-09-24,11:49:21.000,268,10996091,13125,0,1727178560,12934.395850239998,126.6396643199987,53353.73693928001 2024-09-24,11:49:22.000,268,10996068,12525,0,1727178561,12934.73940205,126.40704302999802,53353.722965040004 2024-09-24,11:49:23.000,268,10996082,12605,0,1727178562,12935.318724709992,125.97704610000073,53353.792836240005 2024-09-24,11:49:24.000,268,10996090,12765,0,1727178563,12935.87110212999,125.60344220999832,53353.83475896001 2024-09-24,11:49:25.000,268,10996105,12805,0,1727178564,12936.167499769996,125.37082091999764,53353.911617280006 2024-09-24,11:49:26.000,268,10996109,12485,0,1727178565,12936.288753349996,125.33557527000085,53353.9884756 2024-09-24,11:49:27.000,268,10996087,12965,0,1727178566,12936.403270620001,125.46950874000322,53354.10026952001 2024-09-24,11:49:28.000,268,10996111,12525,0,1727178567,12936.618832539993,125.56819656000152,53354.11424376 2024-09-24,11:49:29.000,268,10996117,12685,0,1727178568,12936.915230179999,125.4554104800045,53354.14917936001 2024-09-24,11:49:30.000,268,10996091,12525,0,1727178569,12937.13752841,125.25098571000126,53354.2330248 2024-09-24,11:49:31.000,268,10996128,12965,0,1727178570,12937.15773734,125.06065920000401,53354.32385736 2024-09-24,11:49:32.000,268,10996127,12725,0,1727178571,12937.11058316999,124.94787311999971,53354.45661264001 2024-09-24,11:49:33.000,268,10996088,12925,0,1727178572,12937.04995637999,125.0324626799993,53354.50552248001 2024-09-24,11:49:34.000,268,10996133,12765,0,1727178573,12936.915230179999,125.25803484000062,53354.55443232001 2024-09-24,11:49:35.000,268,10996110,12685,0,1727178574,12936.921966489994,125.53295091000473,53354.55443232001 2024-09-24,11:49:36.000,268,10996084,12765,0,1727178575,12936.915230179999,125.70917916000326,53354.58936792 2024-09-24,11:49:37.000,268,10996097,12685,0,1727178576,12937.07016530999,125.77262133000477,53354.61032928 2024-09-24,11:49:38.000,268,10996093,12845,0,1727178577,12937.17120995999,125.82196524000028,53354.67321336001 2024-09-24,11:49:39.000,268,10996118,12285,0,1727178578,12937.19141888999,125.97704610000073,53354.72212320001 2024-09-24,11:49:40.000,268,10996139,12725,0,1727178579,12937.13079209999,126.22376565000013,53354.76404592 2024-09-24,11:49:41.000,268,10996122,12645,0,1727178580,12937.17794627,126.48458345999825,53354.85487848 2024-09-24,11:49:42.000,268,10996108,12565,0,1727178581,12937.23183674999,126.66081171000405,53354.88282696 2024-09-24,11:49:43.000,268,10996119,12885,0,1727178582,12937.427189739996,126.75949953000236,53354.87583984 2024-09-24,11:49:44.000,268,10996107,12685,0,1727178583,12937.777477859992,126.66786084000341,53355.001608 2024-09-24,11:49:45.000,268,10996118,12765,0,1727178584,12938.073875499998,126.54802562999976,53355.10641480001 2024-09-24,11:49:46.000,268,10996127,12765,0,1727178585,12938.134502289999,126.51982911000232,53355.15532464001 2024-09-24,11:49:47.000,268,10996118,12605,0,1727178586,12938.127765979989,126.71720474999893,53355.24615720001 2024-09-24,11:49:48.000,268,10996107,12845,0,1727178587,12937.898731439993,127.0978577700007,53355.364938239996 2024-09-24,11:49:49.000,268,10996084,12765,0,1727178588,12937.636015349992,127.42211775000033,53355.44179656001 2024-09-24,11:49:50.000,268,10996101,12685,0,1727178589,12937.42045343,127.47146166000311,53355.42782232 2024-09-24,11:49:51.000,268,10996144,12685,0,1727178590,12937.41371711999,127.45031426999776,53355.532629119996 2024-09-24,11:49:52.000,268,10996102,12925,0,1727178591,12937.615806419992,127.37982297000417,53355.60250032 2024-09-24,11:49:53.000,268,10996100,12685,0,1727178592,12937.999776089993,127.3093316700033,53355.6653844 2024-09-24,11:49:54.000,268,10996106,12445,0,1727178593,12938.161447529994,127.33047906000138,53355.71429424 2024-09-24,11:49:55.000,268,10996144,12565,0,1727178594,12938.080611809994,127.58424774000014,53355.74922984001 2024-09-24,11:49:56.000,268,10996085,12765,0,1727178595,12937.878522509993,127.92965510999784,53355.78416544 2024-09-24,11:49:57.000,268,10996099,12765,0,1727178596,12937.622542730001,128.3103081299996,53355.83307528 2024-09-24,11:49:58.000,268,10996139,13005,0,1727178597,12937.366562949996,128.5217820300022,53355.78416544 2024-09-24,11:49:59.000,268,10996120,12885,0,1727178598,12937.164473649995,128.56407680999837,53355.74224272 2024-09-24,11:50:00.000,268,10996105,12685,0,1727178599,12937.07690162,128.5429294200003,53355.77717832001 2024-09-24,11:50:01.000,268,10996124,12605,0,1727178600,12937.02974744999,128.5429294200003,53355.7701912 2024-09-24,11:50:02.000,268,10996142,12965,0,1727178601,12936.895021249999,128.49358551000478,53355.756216960006 2024-09-24,11:50:03.000,268,10996167,12965,0,1727178602,12936.679459329993,128.50063464000414,53355.76320408 2024-09-24,11:50:04.000,268,10996123,12525,0,1727178603,12936.430215859997,128.53588029000093,53355.70730712001 2024-09-24,11:50:05.000,268,10996065,12805,0,1727178604,12936.282017040001,128.56407680999837,53355.69333288 2024-09-24,11:50:06.000,268,10996137,12485,0,1727178605,12936.234862869991,128.50063464000414,53355.63044880001 2024-09-24,11:50:07.000,268,10996168,12765,0,1727178606,12936.302225970001,128.40899594999792,53355.67237152 2024-09-24,11:50:08.000,268,10996119,12605,0,1727178607,12936.376325379992,128.41604508000455,53355.69333288 2024-09-24,11:50:09.000,268,10996113,12965,0,1727178608,12936.248335489996,128.41604508000455,53355.6653844 2024-09-24,11:50:10.000,268,10996097,12845,0,1727178609,12936.01256463999,128.48653637999814,53355.65141016 2024-09-24,11:50:11.000,268,10996099,12845,0,1727178610,12935.776793789999,128.5076837700035,53355.64442304 2024-09-24,11:50:12.000,268,10996104,12805,0,1727178611,12935.527550319988,128.3948976899992,53355.67237152 2024-09-24,11:50:13.000,268,10996076,12445,0,1727178612,12935.379351499992,128.19047292000323,53355.53961624001 2024-09-24,11:50:14.000,268,10996073,12765,0,1727178613,12935.298515779992,127.97899902000063,53355.51166776001 2024-09-24,11:50:15.000,268,10996113,12645,0,1727178614,12935.264834230002,127.94375337000383,53355.48371928 2024-09-24,11:50:16.000,268,10996126,12845,0,1727178615,12935.150316959996,128.07063770999957,53355.40686096 2024-09-24,11:50:17.000,268,10996117,12765,0,1727178616,12935.082953860001,128.28211161000218,53355.39288672001 2024-09-24,11:50:18.000,268,10996115,12725,0,1727178617,12935.123371720001,128.444241600002,53355.29506704001 2024-09-24,11:50:19.000,268,10996120,12725,0,1727178618,12935.150316959996,128.52883116000157,53355.26013144 2024-09-24,11:50:20.000,268,10996095,12605,0,1727178619,12935.163789580001,128.47948724999878,53355.12038904 2024-09-24,11:50:21.000,268,10996120,12725,0,1727178620,12935.177262199992,128.31735725999897,53355.085453440006 2024-09-24,11:50:22.000,268,10996114,12765,0,1727178621,12935.237888989992,128.11998162000236,53355.00859512001 2024-09-24,11:50:23.000,268,10996127,12965,0,1727178622,12935.251361609997,128.06358858000021,53354.917762560006 2024-09-24,11:50:24.000,268,10996099,12645,0,1727178623,12935.042536,128.1763746600045,53354.861865599996 2024-09-24,11:50:25.000,268,10996142,12845,0,1727178624,12934.73940205,128.2468659599981,53354.81295576 2024-09-24,11:50:26.000,268,10996108,12765,0,1727178625,12934.402586549993,128.16227639999852,53354.7570588 2024-09-24,11:50:27.000,268,10996097,12485,0,1727178626,12934.025353190002,127.93670424000447,53354.65225200001 2024-09-24,11:50:28.000,268,10996121,12805,0,1727178627,12933.78284603,127.53490383000462,53354.60334216001 2024-09-24,11:50:29.000,268,10996131,12805,0,1727178628,12933.5605478,127.10490690000006,53354.49853536 2024-09-24,11:50:30.000,268,10996112,12645,0,1727178629,12933.43255790999,126.75949953000236,53354.40071568 2024-09-24,11:50:31.000,268,10996099,12485,0,1727178630,12933.311304329989,126.61146780000126,53354.32385736 2024-09-24,11:50:32.000,268,10996108,12525,0,1727178631,12933.129423959988,126.73130300999765,53354.27494752 2024-09-24,11:50:33.000,268,10996124,12525,0,1727178632,12932.927334660002,126.80884343999787,53354.128218000005 2024-09-24,11:50:34.000,268,10996086,12765,0,1727178633,12932.752190599997,126.84408909000194,53354.03738544 2024-09-24,11:50:35.000,268,10996144,12685,0,1727178634,12932.60399178,126.86523648000002,53353.90463016001 2024-09-24,11:50:36.000,268,10996148,12685,0,1727178635,12932.44232034,126.81589257000451,53353.8487332 2024-09-24,11:50:37.000,268,10996126,12965,0,1727178636,12932.40190248,126.73835214000428,53353.77187488 2024-09-24,11:50:38.000,268,10996120,12765,0,1727178637,12932.35474830999,126.82294170000387,53353.674055200005 2024-09-24,11:50:39.000,268,10996118,12805,0,1727178638,12932.23349472999,126.82999083000323,53353.52033856001 2024-09-24,11:50:40.000,268,10996131,12725,0,1727178639,12932.17960425,126.77359779000108,53353.43649312 2024-09-24,11:50:41.000,268,10996101,12485,0,1727178640,12932.125713769994,126.71015561999957,53353.30373784 2024-09-24,11:50:42.000,268,10996117,12525,0,1727178641,12931.997723879998,126.77359779000108,53353.18495680001 2024-09-24,11:50:43.000,268,10996143,12845,0,1727178642,12931.788898270002,126.84408909000194,53353.10111136 2024-09-24,11:50:44.000,268,10996112,12645,0,1727178643,12931.593545279997,126.9004821300041,53352.98931744 2024-09-24,11:50:45.000,268,10996159,12965,0,1727178644,12931.465555390001,127.01326821000112,53352.84258792 2024-09-24,11:50:46.000,268,10996143,12885,0,1727178645,12931.30388395,126.98507169000368,53352.66092280001 2024-09-24,11:50:47.000,268,10996147,12685,0,1727178646,12931.21631191999,126.92867865000153,53352.52118040001 2024-09-24,11:50:48.000,268,10996148,12645,0,1727178647,12931.310620259996,126.95687516999897,53352.44432208001 2024-09-24,11:50:49.000,268,10996086,12965,0,1727178648,12931.627226830002,127.196545589999,53352.25566984001 2024-09-24,11:50:50.000,268,10996127,12765,0,1727178649,12931.761953029993,127.47146166000311,53352.18579864001 2024-09-24,11:50:51.000,268,10996120,12765,0,1727178650,12931.701326239992,127.61244426000485,53352.03906912001 2024-09-24,11:50:52.000,268,10996116,12925,0,1727178651,12931.593545279997,127.62654252000357,53351.948236560005 2024-09-24,11:50:53.000,268,10996148,12885,0,1727178652,12931.499236939992,127.64064078000229,53351.79451992 2024-09-24,11:50:54.000,268,10996133,12805,0,1727178653,12931.586808970002,127.75342685999931,53351.67573888001 2024-09-24,11:50:55.000,268,10996077,12725,0,1727178654,12931.809107200002,127.90850771999976,53351.5779192 2024-09-24,11:50:56.000,268,10996123,12365,0,1727178655,12932.011196499989,128.07768683999893,53351.45913816 2024-09-24,11:50:57.000,268,10996131,12685,0,1727178656,12932.267176279995,128.18342379000387,53351.445163920005 2024-09-24,11:50:58.000,268,10996113,12765,0,1727178657,12932.33453937999,128.2962098700009,53351.347344240006 2024-09-24,11:50:59.000,268,10996108,12725,0,1727178658,12932.17286793999,128.38079943000048,53351.28446016 2024-09-24,11:51:00.000,268,10996092,12685,0,1727178659,12931.910151849988,128.4230942100039,53351.21458896 2024-09-24,11:51:01.000,268,10996106,12845,0,1727178660,12931.687853620002,128.45129073000135,53351.05388520001 2024-09-24,11:51:02.000,268,10996123,12965,0,1727178661,12931.654172069997,128.38784855999984,53351.060872320006 2024-09-24,11:51:03.000,268,10996133,12525,0,1727178662,12931.505973250001,128.19047292000323,53350.97003976 2024-09-24,11:51:04.000,268,10996066,12525,0,1727178663,12931.431873839996,127.83096728999953,53350.872220080004 2024-09-24,11:51:05.000,268,10996102,12805,0,1727178664,12931.29714763999,127.58424774000014,53350.80234888 2024-09-24,11:51:06.000,268,10996108,12605,0,1727178665,12931.068113099995,127.47851079000247,53350.69754208001 2024-09-24,11:51:07.000,268,10996140,12805,0,1727178666,12930.872760109989,127.4432651399984,53350.52985120001 2024-09-24,11:51:08.000,268,10996140,12645,0,1727178667,12930.549417230002,127.48555992000183,53350.45299288 2024-09-24,11:51:09.000,268,10996105,12485,0,1727178668,12930.226074350001,127.54195296000398,53350.34818608 2024-09-24,11:51:10.000,268,10996092,12805,0,1727178669,12929.86231361,127.5560512200027,53350.24337928001 2024-09-24,11:51:11.000,268,10996074,12725,0,1727178670,12929.640015379999,127.52080556999863,53350.01280432 2024-09-24,11:51:12.000,268,10996079,12565,0,1727178671,12929.512025489988,127.53490383000462,53349.838126320006 2024-09-24,11:51:13.000,268,10996090,13165,0,1727178672,12929.431189769988,127.8027707700021,53349.66344832001 2024-09-24,11:51:14.000,268,10996134,12605,0,1727178673,12929.303199879992,128.12703075000172,53349.47479608001 2024-09-24,11:51:15.000,268,10996128,12765,0,1727178674,12928.979856999991,128.2609642200041,53349.36998928 2024-09-24,11:51:16.000,268,10996104,12805,0,1727178675,12928.730613529995,128.2468659599981,53349.16037568001 2024-09-24,11:51:17.000,268,10996154,12725,0,1727178676,12928.488106369994,128.15522726999916,53348.96473632 2024-09-24,11:51:18.000,268,10996141,12685,0,1727178677,12928.360116479998,128.0988342300043,53348.831981040006 2024-09-24,11:51:19.000,268,10996115,12605,0,1727178678,12928.373589099989,128.16227639999852,53348.643328800004 2024-09-24,11:51:20.000,268,10996130,12805,0,1727178679,12928.427479579994,128.2962098700009,53348.48961216001 2024-09-24,11:51:21.000,268,10996117,12965,0,1727178680,12928.58241471,128.45129073000135,53348.307947040004 2024-09-24,11:51:22.000,268,10996133,12605,0,1727178681,12928.690195669995,128.63456810999924,53348.23807584 2024-09-24,11:51:23.000,268,10996101,12765,0,1727178682,12928.62283257,128.68391202000203,53348.07737208 2024-09-24,11:51:24.000,268,10996142,12805,0,1727178683,12928.47463374999,128.66276463000395,53347.972565280004 2024-09-24,11:51:25.000,268,10996107,12685,0,1727178684,12928.434215889989,128.57112593999773,53347.825835760006 2024-09-24,11:51:26.000,268,10996136,12645,0,1727178685,12928.49484267999,128.63456810999924,53347.71404184 2024-09-24,11:51:27.000,268,10996111,12765,0,1727178686,12928.407270649994,128.6698137600033,53347.637183520004 2024-09-24,11:51:28.000,268,10996141,12725,0,1727178687,12928.312962309989,128.62751897999988,53347.60923504001 2024-09-24,11:51:29.000,268,10996107,13005,0,1727178688,12928.400534339999,128.66276463000395,53347.5253896 2024-09-24,11:51:30.000,268,10996167,12565,0,1727178689,12928.67672304999,128.6557155000046,53347.43455704 2024-09-24,11:51:31.000,268,10996103,12925,0,1727178690,12929.053956409996,128.59932246000244,53347.371672960006 2024-09-24,11:51:32.000,268,10996124,12525,0,1727178691,12929.424453459993,128.49358551000478,53347.37866008 2024-09-24,11:51:33.000,268,10996110,12845,0,1727178692,12929.67369692999,128.51473290000285,53347.32975024 2024-09-24,11:51:34.000,268,10996155,12565,0,1727178693,12929.660224309999,128.67686289000267,53347.34372448001 2024-09-24,11:51:35.000,268,10996094,12605,0,1727178694,12929.606333829994,128.74735419000353,53347.34372448001 2024-09-24,11:51:36.000,268,10996105,12725,0,1727178695,12929.431189769988,128.77555071000097,53347.27385328001 2024-09-24,11:51:37.000,268,10996119,12805,0,1727178696,12929.276254639997,128.84604201000184,53347.22494344001 2024-09-24,11:51:38.000,268,10996149,12605,0,1727178697,12929.202155229992,128.87423852999927,53347.141098 2024-09-24,11:51:39.000,268,10996078,12685,0,1727178698,12929.161737369992,129.02227026000037,53347.09218816 2024-09-24,11:51:40.000,268,10996131,12645,0,1727178699,12929.080901649992,129.12800720999803,53346.98039424001 2024-09-24,11:51:41.000,268,10996137,12645,0,1727178700,12929.087637960001,129.10685981999995,53346.88257456 2024-09-24,11:51:42.000,268,10996092,12765,0,1727178701,12929.033747479996,129.20554763999826,53346.84065184001 2024-09-24,11:51:43.000,268,10996096,12805,0,1727178702,12929.013538549996,129.29013719999784,53346.700909440005 2024-09-24,11:51:44.000,268,10996098,12645,0,1727178703,12929.087637960001,129.50161110000045,53346.679948080004 2024-09-24,11:51:45.000,268,10996082,12765,0,1727178704,12929.256045709997,129.68488847999834,53346.57514128001 2024-09-24,11:51:46.000,268,10996084,12645,0,1727178705,12929.384035599993,129.61439718000474,53346.51924432 2024-09-24,11:51:47.000,268,10996059,12965,0,1727178706,12929.538970729998,129.38882502000342,53346.47732160001 2024-09-24,11:51:48.000,268,10996058,12885,0,1727178707,12929.82189575,129.2619406800004,53346.414437520005 2024-09-24,11:51:49.000,268,10996057,12605,0,1727178708,12930.05766659999,129.18440025000018,53346.42142464 2024-09-24,11:51:50.000,268,10996081,12725,0,1727178709,12930.327119000001,129.2266950300036,53346.38648904001 2024-09-24,11:51:51.000,268,10996087,12805,0,1727178710,12930.603307709993,129.29013719999784,53346.42142464 2024-09-24,11:51:52.000,268,10996109,12805,0,1727178711,12930.960332139999,129.32538285000192,53346.414437520005 2024-09-24,11:51:53.000,268,10996099,12765,0,1727178712,12931.425137530001,129.29013719999784,53346.45636024001 2024-09-24,11:51:54.000,268,10996098,12765,0,1727178713,12931.977514949998,129.2478424200017,53346.50527008001 2024-09-24,11:51:55.000,268,10996116,12525,0,1727178714,12932.617464399991,129.14210547000403,53346.582128400005 2024-09-24,11:51:56.000,268,10996069,12805,0,1727178715,12932.920598349992,129.04341764999845,53346.59610264 2024-09-24,11:51:57.000,268,10996081,12805,0,1727178716,12933.035115619998,128.9517789599995,53346.6869352 2024-09-24,11:51:58.000,268,10996088,12645,0,1727178717,12932.961016209993,128.89538592000463,53346.77776776 2024-09-24,11:51:59.000,268,10996087,12765,0,1727178718,12932.886916800002,128.902435050004,53346.8965488 2024-09-24,11:52:00.000,268,10996121,12885,0,1727178719,12932.799344769992,129.015221130001,53346.9314844 2024-09-24,11:52:01.000,268,10996134,12885,0,1727178720,12932.731981669996,129.07161417000316,53346.95943288001 2024-09-24,11:52:02.000,268,10996137,13045,0,1727178721,12932.51641974999,129.10685981999995,53347.036291200006 2024-09-24,11:52:03.000,268,10996076,12685,0,1727178722,12932.408638789995,129.12095807999867,53347.134110880004 2024-09-24,11:52:04.000,268,10996121,12805,0,1727178723,12932.388429859995,129.07161417000316,53347.16205936 2024-09-24,11:52:05.000,268,10996090,12965,0,1727178724,12932.428847719995,129.0998106900006,53347.155072240006 2024-09-24,11:52:06.000,268,10996140,12765,0,1727178725,12932.50294713,129.24079329000233,53347.16904648 2024-09-24,11:52:07.000,268,10996100,12765,0,1727178726,12932.62420071,129.5086602299998,53347.22494344001 2024-09-24,11:52:08.000,268,10996089,12605,0,1727178727,12932.880180489992,129.804723690002,53347.26686616 2024-09-24,11:52:09.000,268,10996085,12765,0,1727178728,12933.190050749989,129.9034115100003,53347.40660856 2024-09-24,11:52:10.000,268,10996120,12845,0,1727178729,12933.53360255999,129.9034115100003,53347.50442824 2024-09-24,11:52:11.000,268,10996097,13045,0,1727178730,12933.749164479996,129.98095194000052,53347.60923504001 2024-09-24,11:52:12.000,268,10996144,12605,0,1727178731,12934.025353190002,130.1148854100029,53347.658144880006 2024-09-24,11:52:13.000,268,10996048,12805,0,1727178732,12934.355432379998,130.17127844999777,53347.825835760006 2024-09-24,11:52:14.000,268,10996105,12565,0,1727178733,12934.67203894999,130.25586801000463,53348.00051376 2024-09-24,11:52:15.000,268,10996175,12925,0,1727178734,12934.968436589996,130.4602927800006,53348.07737208 2024-09-24,11:52:16.000,268,10996082,12725,0,1727178735,12935.224416370002,130.65061928999785,53348.20314024001 2024-09-24,11:52:17.000,268,10996086,12685,0,1727178736,12935.608386039989,130.59422625000298,53348.33589552 2024-09-24,11:52:18.000,268,10996108,12725,0,1727178737,12936.05971881,130.48144016999868,53348.48262504 2024-09-24,11:52:19.000,268,10996087,12885,0,1727178738,12936.308962279996,130.44619452000188,53348.62935456 2024-09-24,11:52:20.000,268,10996104,12485,0,1727178739,12936.484106340002,130.50258756000403,53348.8180068 2024-09-24,11:52:21.000,268,10996072,12525,0,1727178740,12936.679459329993,130.36865409000166,53348.93678784 2024-09-24,11:52:22.000,268,10996075,12605,0,1727178741,12937.063428999994,130.2770154000027,53349.17434992 2024-09-24,11:52:23.000,268,10996158,12965,0,1727178742,12937.521498080001,130.2770154000027,53349.32107944 2024-09-24,11:52:24.000,268,10996103,12845,0,1727178743,12937.851577269998,130.2135732300012,53349.45383472001 2024-09-24,11:52:25.000,268,10996088,12445,0,1727178744,12937.939149299993,130.1501310599997,53349.61453848 2024-09-24,11:52:26.000,268,10996105,12365,0,1727178745,12937.912204059998,130.0655415000001,53349.83113920001 2024-09-24,11:52:27.000,268,10996156,12725,0,1727178746,12937.790950479997,130.0655415000001,53349.94992024 2024-09-24,11:52:28.000,268,10996106,12805,0,1727178747,12937.737059999992,130.17127844999777,53350.07568840001 2024-09-24,11:52:29.000,268,10996077,12645,0,1727178748,12937.770741549997,130.0514432400014,53350.23639216 2024-09-24,11:52:30.000,268,10996111,12605,0,1727178749,12937.878522509993,129.8399693399988,53350.31325048001 2024-09-24,11:52:31.000,268,10996143,12405,0,1727178750,12937.824632030002,129.7201341300024,53350.44600576 2024-09-24,11:52:32.000,268,10996126,12565,0,1727178751,12937.689905829997,129.67783934999898,53350.57177392 2024-09-24,11:52:33.000,268,10996082,12925,0,1727178752,12937.642751660002,129.64964283000154,53350.66260648 2024-09-24,11:52:34.000,268,10996133,12845,0,1727178753,12937.588861179996,129.54390588000388,53350.69754208001 2024-09-24,11:52:35.000,268,10996151,12645,0,1727178754,12937.622542730001,129.43111979999958,53350.809336 2024-09-24,11:52:36.000,268,10996124,12725,0,1727178755,12937.541707010001,129.23374416000297,53350.86523296001 2024-09-24,11:52:37.000,268,10996116,12725,0,1727178756,12937.582124870001,129.0363685199991,53350.93510416001 2024-09-24,11:52:38.000,268,10996157,12605,0,1727178757,12937.716851069992,128.9799754800042,53351.039910960004 2024-09-24,11:52:39.000,268,10996110,12725,0,1727178758,12937.797686789992,128.98702461000357,53351.08183368001 2024-09-24,11:52:40.000,268,10996093,12565,0,1727178759,12937.737059999992,128.9799754800042,53351.18664048 2024-09-24,11:52:41.000,268,10996134,12725,0,1727178760,12937.696642139992,128.79669809999905,53351.36131848 2024-09-24,11:52:42.000,268,10996146,12685,0,1727178761,12937.649487969997,128.6063715900018,53351.36131848 2024-09-24,11:52:43.000,268,10996122,12525,0,1727178762,12937.629279039997,128.40899594999792,53351.42420256 2024-09-24,11:52:44.000,268,10996142,12605,0,1727178763,12937.750532619997,128.38079943000048,53351.54997072 2024-09-24,11:52:45.000,268,10996112,12565,0,1727178764,12937.898731439993,128.47948724999878,53351.5779192 2024-09-24,11:52:46.000,268,10996151,12805,0,1727178765,12938.147974909989,128.62046985000052,53351.6477904 2024-09-24,11:52:47.000,268,10996143,12845,0,1727178766,12938.25575587,128.64866636999795,53351.74561008 2024-09-24,11:52:48.000,268,10996086,12845,0,1727178767,12938.363536829995,128.56407680999837,53351.76657144 2024-09-24,11:52:49.000,268,10996096,12965,0,1727178768,12938.59257136999,128.49358551000478,53351.899326720006 2024-09-24,11:52:50.000,268,10996114,12605,0,1727178769,12938.875496389992,128.35260291000304,53351.97618504 2024-09-24,11:52:51.000,268,10996130,12765,0,1727178770,12939.091058309998,128.31735725999897,53352.067017600006 2024-09-24,11:52:52.000,268,10996154,12645,0,1727178771,12939.272938679998,128.34555378000368,53352.19278576 2024-09-24,11:52:53.000,268,10996113,12845,0,1727178772,12939.44808273999,128.43014334000327,53352.30457968001 2024-09-24,11:52:54.000,268,10996102,12685,0,1727178773,12939.73774407,128.57817507000436,53352.44432208001 2024-09-24,11:52:55.000,268,10996174,12885,0,1727178774,12940.074559569992,128.74735419000353,53352.52118040001 2024-09-24,11:52:56.000,268,10996086,12765,0,1727178775,12940.519156029994,129.015221130001,53352.64694856 2024-09-24,11:52:57.000,268,10996119,12605,0,1727178776,12941.186050719996,129.1632528600021,53352.82861368001 2024-09-24,11:52:58.000,268,10996114,12685,0,1727178777,12941.960726369995,129.2619406800004,53352.98931744 2024-09-24,11:52:59.000,268,10996125,12925,0,1727178778,12942.668038919997,129.30423546000384,53353.18495680001 2024-09-24,11:53:00.000,268,10996100,12965,0,1727178779,12943.321460989995,129.20554763999826,53353.44348024 2024-09-24,11:53:01.000,268,10996082,12605,0,1727178780,12943.907519959997,129.19144937999954,53353.69501656001 2024-09-24,11:53:02.000,268,10996070,12645,0,1727178781,12944.39253428,129.2619406800004,53353.88366880001 2024-09-24,11:53:03.000,268,10996139,12685,0,1727178782,12944.951648009992,129.53685675000452,53354.19110208001 2024-09-24,11:53:04.000,268,10996107,12605,0,1727178783,12945.443398639989,129.64259370000218,53354.40071568 2024-09-24,11:53:05.000,268,10996113,12765,0,1727178784,12945.83410462,129.60029891999875,53354.66622624 2024-09-24,11:53:06.000,268,10996081,12845,0,1727178785,12946.036193920001,129.57915153000067,53354.86885272001 2024-09-24,11:53:07.000,268,10996125,12965,0,1727178786,12946.096820710001,129.51570935999916,53355.09942768 2024-09-24,11:53:08.000,268,10996090,12605,0,1727178787,12945.89473141,129.52275848999852,53355.34397688001 2024-09-24,11:53:09.000,268,10996112,12765,0,1727178788,12945.423189709989,129.46636545000365,53355.58153896001 2024-09-24,11:53:10.000,268,10996109,12725,0,1727178789,12945.059428970002,129.46636545000365,53355.72128136 2024-09-24,11:53:11.000,268,10996110,12845,0,1727178790,12944.816921810001,129.36767762999807,53355.84704952001 2024-09-24,11:53:12.000,268,10996116,12845,0,1727178791,12944.59462358,129.29718633000448,53355.923907840006 2024-09-24,11:53:13.000,268,10996100,12885,0,1727178792,12944.190444979999,129.18440025000018,53355.93788208 2024-09-24,11:53:14.000,268,10996116,12765,0,1727178793,12943.786266379997,129.07866330000252,53356.00775328 2024-09-24,11:53:15.000,268,10996150,12645,0,1727178794,12943.341669919995,129.07161417000316,53355.99377904001 2024-09-24,11:53:16.000,268,10996127,12805,0,1727178795,12942.856655599993,129.04341764999845,53355.95884344 2024-09-24,11:53:17.000,268,10996110,12605,0,1727178796,12942.445740689996,129.0645650400038,53355.88198512 2024-09-24,11:53:18.000,268,10996077,12845,0,1727178797,12942.15607936,128.93063157000142,53355.79813968001 2024-09-24,11:53:19.000,268,10996052,12565,0,1727178798,12942.021353159995,128.7896489699997,53355.65839728001 2024-09-24,11:53:20.000,268,10996115,12885,0,1727178799,12941.765373379989,128.7896489699997,53355.58153896001 2024-09-24,11:53:21.000,268,10996123,12565,0,1727178800,12941.462239430002,128.94472983000014,53355.44179656001 2024-09-24,11:53:22.000,268,10996105,12685,0,1727178801,12941.199523340001,129.1632528600021,53355.30904128 2024-09-24,11:53:23.000,268,10996111,12605,0,1727178802,12941.145632859996,129.31833372000256,53355.16231176 2024-09-24,11:53:24.000,268,10996092,12725,0,1727178803,12941.287095369997,129.31833372000256,53355.05750496001 2024-09-24,11:53:25.000,268,10996112,12725,0,1727178804,12941.502657290002,129.28308806999848,53354.92474968 2024-09-24,11:53:26.000,268,10996078,12605,0,1727178805,12941.691273969998,129.29718633000448,53354.76404592 2024-09-24,11:53:27.000,268,10996133,13005,0,1727178806,12941.92704481999,129.32538285000192,53354.729110320004 2024-09-24,11:53:28.000,268,10996117,12605,0,1727178807,12942.081979949995,129.40292328000214,53354.680200480005 2024-09-24,11:53:29.000,268,10996112,12325,0,1727178808,12942.21670615,129.50161110000045,53354.631290640005 2024-09-24,11:53:30.000,268,10996149,12645,0,1727178809,12942.465949619997,129.55095501000324,53354.6173164 2024-09-24,11:53:31.000,268,10996141,12845,0,1727178810,12942.836446669993,129.6919376099977,53354.59635504 2024-09-24,11:53:32.000,268,10996107,12445,0,1727178811,12943.22715264999,129.91750976999901,53354.61032928 2024-09-24,11:53:33.000,268,10996112,12685,0,1727178812,12943.644803869996,130.07259062999947,53354.680200480005 2024-09-24,11:53:34.000,268,10996089,12445,0,1727178813,12944.082664019988,130.17127844999777,53354.71513608 2024-09-24,11:53:35.000,268,10996132,12765,0,1727178814,12944.52726047999,130.20652410000184,53354.81994288001 2024-09-24,11:53:36.000,268,10996079,12725,0,1727178815,12944.864075979996,130.2135732300012,53354.88981408001 2024-09-24,11:53:37.000,268,10996101,12685,0,1727178816,12945.248045649998,130.22062236000056,53355.0714792 2024-09-24,11:53:38.000,268,10996178,12885,0,1727178817,12945.679169489995,130.13603280000098,53355.17628600001 2024-09-24,11:53:39.000,268,10996143,12525,0,1727178818,12946.117029640001,129.97390281000116,53355.37192536001 2024-09-24,11:53:40.000,268,10996109,13045,0,1727178819,12946.386482039998,129.77652717000456,53355.57455184 2024-09-24,11:53:41.000,268,10996131,13045,0,1727178820,12946.642461819989,129.53685675000452,53355.72826848001 2024-09-24,11:53:42.000,268,10996115,12765,0,1727178821,12946.85128743,129.45226718999766,53355.86102376 2024-09-24,11:53:43.000,268,10996104,12645,0,1727178822,12946.999486249995,129.48751284000173,53356.05666312 2024-09-24,11:53:44.000,268,10996182,12605,0,1727178823,12947.039904109995,129.51570935999916,53356.19640552 2024-09-24,11:53:45.000,268,10996106,12805,0,1727178824,12947.19483924,129.48046371000237,53356.37807064001 2024-09-24,11:53:46.000,268,10996114,12885,0,1727178825,12947.322829129997,129.55095501000324,53356.55973576 2024-09-24,11:53:47.000,268,10996133,12605,0,1727178826,12947.491236879992,129.54390588000388,53356.692491040005 2024-09-24,11:53:48.000,268,10996119,12645,0,1727178827,12947.599017840002,129.52980761999788,53356.82524632 2024-09-24,11:53:49.000,268,10996123,12805,0,1727178828,12947.652908319993,129.42407067000022,53356.98595008 2024-09-24,11:53:50.000,268,10996123,12645,0,1727178829,12947.700062489988,129.3112845900032,53357.146653840005 2024-09-24,11:53:51.000,268,10996108,12605,0,1727178830,12947.747216659998,129.30423546000384,53357.293383360004 2024-09-24,11:53:52.000,268,10996142,12765,0,1727178831,12947.787634519998,129.2125967700049,53357.4471 2024-09-24,11:53:53.000,268,10996123,12765,0,1727178832,12947.834788689994,129.17030199000146,53357.52395832001 2024-09-24,11:53:54.000,268,10996148,12685,0,1727178833,12947.94256964999,129.28308806999848,53357.600816640006 2024-09-24,11:53:55.000,268,10996083,12605,0,1727178834,12948.117713709995,129.5580041400026,53357.73357192 2024-09-24,11:53:56.000,268,10996104,12605,0,1727178835,12948.178340499995,129.79062543000327,53357.75453328 2024-09-24,11:53:57.000,268,10996160,12685,0,1727178836,12948.29285777,129.87521499000286,53357.936198400006 2024-09-24,11:53:58.000,268,10996103,12765,0,1727178837,12948.39390242,129.8681658600035,53358.05497944001 2024-09-24,11:53:59.000,268,10996106,12525,0,1727178838,12948.589255409992,129.88931325000158,53358.12485064001 2024-09-24,11:54:00.000,268,10996124,12805,0,1727178839,12948.777872090002,130.00914845999796,53358.22267032001 2024-09-24,11:54:01.000,268,10996083,12885,0,1727178840,12949.027115559998,130.02324672000395,53358.34843848 2024-09-24,11:54:02.000,268,10996120,12645,0,1727178841,12949.3908763,129.94570629000373,53358.467219520004 2024-09-24,11:54:03.000,268,10996113,12685,0,1727178842,12949.727691799992,129.95980455000245,53358.61394904 2024-09-24,11:54:04.000,268,10996149,12605,0,1727178843,12950.219442429989,129.93865716000437,53358.76766568001 2024-09-24,11:54:05.000,268,10996111,12645,0,1727178844,12950.758347229996,129.79767456000263,53358.89343384001 2024-09-24,11:54:06.000,268,10996101,12365,0,1727178845,12951.202943689997,129.63554457000282,53359.09606032 2024-09-24,11:54:07.000,268,10996111,12765,0,1727178846,12951.76879373,129.48751284000173,53359.34060952 2024-09-24,11:54:08.000,268,10996178,12845,0,1727178847,12952.038246129996,129.4452180599983,53359.52926176 2024-09-24,11:54:09.000,268,10996121,13125,0,1727178848,12952.220126499997,129.39587415000278,53359.74586248 2024-09-24,11:54:10.000,268,10996143,12605,0,1727178849,12952.334643770002,129.4099724100015,53359.9624632 2024-09-24,11:54:11.000,268,10996115,12765,0,1727178850,12952.489578899993,129.4099724100015,53360.13714120001 2024-09-24,11:54:12.000,268,10996104,12765,0,1727178851,12952.711877129994,129.50161110000045,53360.31880632 2024-09-24,11:54:13.000,268,10996134,12885,0,1727178852,12953.00153845999,129.50161110000045,53360.49348432001 2024-09-24,11:54:14.000,268,10996095,12765,0,1727178853,12953.358562889996,129.3747267600047,53360.63322672 2024-09-24,11:54:15.000,268,10996097,13005,0,1727178854,12953.742532559998,129.20554763999826,53360.80790472001 2024-09-24,11:54:16.000,268,10996143,12525,0,1727178855,12954.113029609995,128.99407374000293,53361.01751832 2024-09-24,11:54:17.000,268,10996094,13005,0,1727178856,12954.32185521999,128.79669809999905,53361.24110616001 2024-09-24,11:54:18.000,268,10996148,12685,0,1727178857,12954.254492119995,128.79669809999905,53361.34591296 2024-09-24,11:54:19.000,268,10996121,12925,0,1727178858,12954.12650223,128.97292635000485,53361.5345652 2024-09-24,11:54:20.000,268,10996113,12725,0,1727178859,12953.971567099994,129.0645650400038,53361.639372 2024-09-24,11:54:21.000,268,10996100,12725,0,1727178860,12953.668433149993,129.14915460000338,53361.75815304 2024-09-24,11:54:22.000,268,10996128,12805,0,1727178861,12953.331617650001,129.1632528600021,53361.793088640006 2024-09-24,11:54:23.000,268,10996106,12925,0,1727178862,12953.02174738999,129.29013719999784,53361.821037120004 2024-09-24,11:54:24.000,268,10996139,12405,0,1727178863,12952.83986701999,129.4593163200043,53361.89789544 2024-09-24,11:54:25.000,268,10996046,12645,0,1727178864,12952.651250339994,129.6919376099977,53361.88392120001 2024-09-24,11:54:26.000,268,10996107,12645,0,1727178865,12952.395270560002,129.77652717000456,53361.86295984001 2024-09-24,11:54:27.000,268,10996123,12685,0,1727178866,12952.098872919996,130.00914845999796,53361.821037120004 2024-09-24,11:54:28.000,268,10996127,12805,0,1727178867,12951.88331099999,130.25586801000463,53361.78610152001 2024-09-24,11:54:29.000,268,10996112,12605,0,1727178868,12951.70816694,130.3616049600023,53361.69526896001 2024-09-24,11:54:30.000,268,10996072,12805,0,1727178869,12951.674485389995,130.38980147999973,53361.653346240004 2024-09-24,11:54:31.000,268,10996080,12605,0,1727178870,12951.74184848999,130.3968506099991,53361.555526560005 2024-09-24,11:54:32.000,268,10996111,12845,0,1727178871,12951.82942052,130.48144016999868,53361.5345652 2024-09-24,11:54:33.000,268,10996075,12805,0,1727178872,12951.80247527999,130.5096366900034,53361.464694 2024-09-24,11:54:34.000,268,10996111,12725,0,1727178873,12951.66774908,130.43914539000252,53361.38084856001 2024-09-24,11:54:35.000,268,10996058,12885,0,1727178874,12951.586913359999,130.37570322000101,53361.338925840006 2024-09-24,11:54:36.000,268,10996118,12645,0,1727178875,12951.64080383999,130.24176974999864,53361.26206752001 2024-09-24,11:54:37.000,268,10996140,12685,0,1727178876,12951.72163955999,130.22767148999992,53361.26206752001 2024-09-24,11:54:38.000,268,10996051,12845,0,1727178877,12951.78900266,130.2770154000027,53361.19219632001 2024-09-24,11:54:39.000,268,10996096,12885,0,1727178878,12951.755321109995,130.37570322000101,53361.150273600004 2024-09-24,11:54:40.000,268,10996119,13005,0,1727178879,12951.586913359999,130.53783321000083,53361.10835088 2024-09-24,11:54:41.000,268,10996042,12805,0,1727178880,12951.391560369993,130.79865101999894,53361.02450544001 2024-09-24,11:54:42.000,268,10996086,12525,0,1727178881,12951.182734759997,130.96078100999875,53361.0105312 2024-09-24,11:54:43.000,268,10996069,12765,0,1727178882,12950.926754979992,130.91143710000324,53360.91271152 2024-09-24,11:54:44.000,268,10996120,12645,0,1727178883,12950.56299423999,130.8550440600011,53360.82886608001 2024-09-24,11:54:45.000,268,10996077,12765,0,1727178884,12950.219442429989,130.84799493000173,53360.71008504001 2024-09-24,11:54:46.000,268,10996061,12805,0,1727178885,12949.909572169992,130.84799493000173,53360.6262396 2024-09-24,11:54:47.000,268,10996086,12805,0,1727178886,12949.673801320001,130.91143710000324,53360.52143280001 2024-09-24,11:54:48.000,268,10996116,12645,0,1727178887,12949.51212988,131.03832143999898,53360.45854872 2024-09-24,11:54:49.000,268,10996062,12845,0,1727178888,12949.47171202,131.09471448000113,53360.332780560006 2024-09-24,11:54:50.000,268,10996061,12885,0,1727178889,12949.55254774,131.1017636100005,53360.17906392 2024-09-24,11:54:51.000,268,10996064,12765,0,1727178890,12949.835472760002,131.12996012999793,53360.15111544 2024-09-24,11:54:52.000,268,10996091,12885,0,1727178891,12950.010616819993,131.15110752000328,53359.997398800006 2024-09-24,11:54:53.000,268,10996096,12845,0,1727178892,12950.199233499989,131.17225491000136,53359.96945032001 2024-09-24,11:54:54.000,268,10996069,12925,0,1727178893,12950.354168629994,131.2286479500035,53359.92054048001 2024-09-24,11:54:55.000,268,10996090,12605,0,1727178894,12950.42153172999,131.17930404000072,53359.87163064001 2024-09-24,11:54:56.000,268,10996041,12965,0,1727178895,12950.414795419994,131.13700926000456,53359.82272080001 2024-09-24,11:54:57.000,268,10996066,12805,0,1727178896,12950.313750769994,131.17930404000072,53359.759836720004 2024-09-24,11:54:58.000,268,10996080,12645,0,1727178897,12950.172288259993,131.12996012999793,53359.75284960001 2024-09-24,11:54:59.000,268,10996081,12645,0,1727178898,12950.125134089998,131.12291099999857,53359.68996552 2024-09-24,11:55:00.000,268,10996103,12605,0,1727178899,12950.138606709988,130.96078100999875,53359.68297840001 2024-09-24,11:55:01.000,268,10996082,12445,0,1727178900,12950.172288259993,130.74225798000407,53359.67599128 2024-09-24,11:55:02.000,268,10996045,12725,0,1727178901,12950.125134089998,130.61537364000105,53359.63406856001 2024-09-24,11:55:03.000,268,10996066,12645,0,1727178902,12950.037562060003,130.53783321000083,53359.543236000005 2024-09-24,11:55:04.000,268,10996101,12685,0,1727178903,12949.700746559996,130.62947189999977,53359.52227464 2024-09-24,11:55:05.000,268,10996055,12805,0,1727178904,12949.316776889995,130.63652102999913,53359.43144208 2024-09-24,11:55:06.000,268,10996098,12965,0,1727178905,12949.047324489999,130.54488234000019,53359.38951936 2024-09-24,11:55:07.000,268,10996090,12925,0,1727178906,12948.959752459989,130.26996627000335,53359.31266104 2024-09-24,11:55:08.000,268,10996121,12765,0,1727178907,12949.094478659994,129.92455889999837,53359.27073832001 2024-09-24,11:55:09.000,268,10996110,12485,0,1727178908,12949.296567959995,129.5932497899994,53359.20086712001 2024-09-24,11:55:10.000,268,10996087,12725,0,1727178909,12949.43129416,129.52980761999788,53359.1240088 2024-09-24,11:55:11.000,268,10996103,12845,0,1727178910,12949.34372212999,129.57915153000067,53359.08208608001 2024-09-24,11:55:12.000,268,10996083,12965,0,1727178911,12949.235941169994,129.6566919600009,53359.00522776 2024-09-24,11:55:13.000,268,10996074,12725,0,1727178912,12949.12142389999,129.6919376099977,53358.921382320004 2024-09-24,11:55:14.000,268,10996033,12645,0,1727178913,12949.168578069999,129.6919376099977,53358.8794596 2024-09-24,11:55:15.000,268,10996073,12765,0,1727178914,12949.081006039989,129.63554457000282,53358.83753688 2024-09-24,11:55:16.000,268,10996063,12885,0,1727178915,12948.771135779993,129.61439718000474,53358.802601280004 2024-09-24,11:55:17.000,268,10996033,12765,0,1727178916,12948.380429799996,129.5580041400026,53358.69080736 2024-09-24,11:55:18.000,268,10996067,12845,0,1727178917,12948.00993275,129.54390588000388,53358.64888464001 2024-09-24,11:55:19.000,268,10996088,12725,0,1727178918,12947.679853559988,129.57915153000067,53358.606961920006 2024-09-24,11:55:20.000,268,10996090,12725,0,1727178919,12947.396928540002,129.54390588000388,53358.50215512 2024-09-24,11:55:21.000,268,10996037,12285,0,1727178920,12947.241993409996,129.4593163200043,53358.3554256 2024-09-24,11:55:22.000,268,10996065,12605,0,1727178921,12947.167893999991,129.14915460000338,53358.22267032001 2024-09-24,11:55:23.000,268,10996067,12605,0,1727178922,12947.01295887,128.89538592000463,53358.11786352 2024-09-24,11:55:24.000,268,10996042,12685,0,1727178923,12946.797396949994,128.71210853999946,53358.02703096001 2024-09-24,11:55:25.000,268,10996086,12605,0,1727178924,12946.507735619998,128.56407680999837,53357.85235296 2024-09-24,11:55:26.000,268,10996078,12605,0,1727178925,12946.352800489993,128.51473290000285,53357.71261056 2024-09-24,11:55:27.000,268,10996115,12725,0,1727178926,12946.332591559993,128.6416172399986,53357.57286816001 2024-09-24,11:55:28.000,268,10996005,12725,0,1727178927,12946.251755839992,128.74030506000418,53357.433125760006 2024-09-24,11:55:29.000,268,10996096,12805,0,1727178928,12946.090084399992,128.83194375000312,53357.30037048 2024-09-24,11:55:30.000,268,10996131,12685,0,1727178929,12945.73305997,128.86718939999992,53357.13966672001 2024-09-24,11:55:31.000,268,10996109,12605,0,1727178930,12945.248045649998,128.83899288000248,53356.92306600001 2024-09-24,11:55:32.000,268,10996120,12965,0,1727178931,12944.749558709991,128.82489462000376,53356.80428496001 2024-09-24,11:55:33.000,268,10996100,12965,0,1727178932,12944.36558903999,128.888336789998,53356.58069712 2024-09-24,11:55:34.000,268,10996124,12605,0,1727178933,12944.150027119998,128.88128765999863,53356.371083519996 2024-09-24,11:55:35.000,268,10996107,12605,0,1727178934,12943.934465199993,129.0011228700023,53356.19640552 2024-09-24,11:55:36.000,268,10996108,12965,0,1727178935,12943.793002689992,129.07866330000252,53355.91692072001 2024-09-24,11:55:37.000,268,10996126,12925,0,1727178936,12943.624594939996,129.20554763999826,53355.63044880001 2024-09-24,11:55:38.000,268,10996114,12565,0,1727178937,12943.462923499996,129.38882502000342,53355.4557708 2024-09-24,11:55:39.000,268,10996100,12685,0,1727178938,12943.301252059995,129.6566919600009,53355.24615720001 2024-09-24,11:55:40.000,268,10996044,12845,0,1727178939,12943.031799659999,129.89636238000094,53354.97365952 2024-09-24,11:55:41.000,268,10996088,12885,0,1727178940,12942.634357369992,130.00914845999796,53354.750071680006 2024-09-24,11:55:42.000,268,10996080,12725,0,1727178941,12942.10892518999,130.04439411000203,53354.49853536 2024-09-24,11:55:43.000,268,10996109,12765,0,1727178942,12941.610438249998,130.262917140004,53354.21905056001 2024-09-24,11:55:44.000,268,10996118,12725,0,1727178943,12941.138896550001,130.3616049600023,53353.96751424 2024-09-24,11:55:45.000,268,10996085,12965,0,1727178944,12940.64714591999,130.34750670000358,53353.66008096 2024-09-24,11:55:46.000,268,10996095,13085,0,1727178945,12940.168867909997,130.29111366000143,53353.36662192 2024-09-24,11:55:47.000,268,10996115,12605,0,1727178946,12939.885942889996,130.28406453000207,53353.10809848 2024-09-24,11:55:48.000,268,10996081,12765,0,1727178947,12939.69058989999,130.19947497000248,53352.84258792 2024-09-24,11:55:49.000,268,10996101,12925,0,1727178948,12939.63669942,129.93160802999773,53352.58406448 2024-09-24,11:55:50.000,268,10996086,12605,0,1727178949,12939.50870952999,129.6919376099977,53352.30457968001 2024-09-24,11:55:51.000,268,10996127,12685,0,1727178950,12939.347038089989,129.5932497899994,53352.08797896001 2024-09-24,11:55:52.000,268,10996087,12565,0,1727178951,12938.990013659997,129.64259370000218,53351.81548128 2024-09-24,11:55:53.000,268,10996073,12925,0,1727178952,12938.57236243999,129.8188219500007,53351.52900936 2024-09-24,11:55:54.000,268,10996088,12965,0,1727178953,12938.242283249994,129.8681658600035,53351.25651168 2024-09-24,11:55:55.000,268,10996060,12885,0,1727178954,12937.784214170002,129.83292020999943,53351.04689808 2024-09-24,11:55:56.000,268,10996101,12765,0,1727178955,12937.37329925999,129.69898674000433,53350.85125872 2024-09-24,11:55:57.000,268,10996090,12565,0,1727178956,12937.19141888999,129.5721024000013,53350.66260648 2024-09-24,11:55:58.000,268,10996130,12965,0,1727178957,12937.23183674999,129.39587415000278,53350.43203152001 2024-09-24,11:55:59.000,268,10996087,12805,0,1727178958,12937.33288139999,129.26898980999977,53350.27831488 2024-09-24,11:56:00.000,268,10996100,12605,0,1727178959,12937.29246353999,129.12800720999803,53350.152546720004 2024-09-24,11:56:01.000,268,10996069,13045,0,1727178960,12937.15773734,129.00817200000165,53349.95690736001 2024-09-24,11:56:02.000,268,10996127,12605,0,1727178961,12936.962384349994,129.0011228700023,53349.768255120005 2024-09-24,11:56:03.000,268,10996145,12725,0,1727178962,12936.672723019998,129.15620373000274,53349.59357712001 2024-09-24,11:56:04.000,268,10996093,13085,0,1727178963,12936.356116449992,129.36767762999807,53349.46082184 2024-09-24,11:56:05.000,268,10996068,12805,0,1727178964,12936.13381821999,129.473414580003,53349.2022984 2024-09-24,11:56:06.000,268,10996108,12885,0,1727178965,12936.127081909995,129.6566919600009,53349.027620400004 2024-09-24,11:56:07.000,268,10996137,12765,0,1727178966,12936.288753349996,129.6214463100041,53348.86691664 2024-09-24,11:56:08.000,268,10996102,12685,0,1727178967,12936.571678369997,129.42407067000022,53348.72717424 2024-09-24,11:56:09.000,268,10996095,12805,0,1727178968,12937.07016530999,129.29718633000448,53348.643328800004 2024-09-24,11:56:10.000,268,10996137,12685,0,1727178969,12937.575388559992,129.29013719999784,53348.5035864 2024-09-24,11:56:11.000,268,10996140,12765,0,1727178970,12937.999776089993,129.29718633000448,53348.41275384 2024-09-24,11:56:12.000,268,10996135,12965,0,1727178971,12938.073875499998,129.4452180599983,53348.32192128001 2024-09-24,11:56:13.000,268,10996120,12645,0,1727178972,12937.885258820002,129.78357630000392,53348.25205008001 2024-09-24,11:56:14.000,268,10996119,12805,0,1727178973,12937.568652249996,130.19947497000248,53348.14724328 2024-09-24,11:56:15.000,268,10996124,12725,0,1727178974,12937.25878199,130.29111366000143,53348.07737208 2024-09-24,11:56:16.000,268,10996083,12965,0,1727178975,12937.15100102999,130.10783628000354,53347.98653952001 2024-09-24,11:56:17.000,268,10996140,12725,0,1727178976,12936.915230179999,129.8188219500007,53347.874745600006 2024-09-24,11:56:18.000,268,10996100,12645,0,1727178977,12936.780503979993,129.6566919600009,53347.707054720006 2024-09-24,11:56:19.000,268,10996077,12925,0,1727178978,12936.787240289988,129.52275848999852,53347.60224792 2024-09-24,11:56:20.000,268,10996104,12885,0,1727178979,12936.948911729989,129.4593163200043,53347.490454000006 2024-09-24,11:56:21.000,268,10996129,12645,0,1727178980,12937.19141888999,129.55095501000324,53347.36468584001 2024-09-24,11:56:22.000,268,10996136,12845,0,1727178981,12937.487816529996,129.6073480499981,53347.28782752 2024-09-24,11:56:23.000,268,10996127,12765,0,1727178982,12937.764005240002,129.78357630000392,53347.19699496001 2024-09-24,11:56:24.000,268,10996054,12765,0,1727178983,12937.824632030002,130.10783628000354,53347.183020720004 2024-09-24,11:56:25.000,268,10996108,12725,0,1727178984,12937.716851069992,130.45324365000124,53347.05725256001 2024-09-24,11:56:26.000,268,10996136,12805,0,1727178985,12937.501289150001,130.61537364000105,53346.95943288001 2024-09-24,11:56:27.000,268,10996088,12605,0,1727178986,12937.4002445,130.79160188999958,53346.91052304001 2024-09-24,11:56:28.000,268,10996075,12965,0,1727178987,12937.366562949996,130.98897753000347,53346.868600320005 2024-09-24,11:56:29.000,268,10996089,12765,0,1727178988,12937.44066236,131.07356709000305,53346.77078064001 2024-09-24,11:56:30.000,268,10996056,12765,0,1727178989,12937.528234389996,130.9819284000041,53346.72187080001 2024-09-24,11:56:31.000,268,10996066,12685,0,1727178990,12937.534970699991,130.98897753000347,53346.67296096001 2024-09-24,11:56:32.000,268,10996096,12845,0,1727178991,12937.730323689997,131.2004514299988,53346.5471928 2024-09-24,11:56:33.000,268,10996105,12805,0,1727178992,12937.966094539988,131.52471140999842,53346.54020568 2024-09-24,11:56:34.000,268,10996120,12685,0,1727178993,12938.141238599994,131.67979226999887,53346.442386 2024-09-24,11:56:35.000,268,10996113,12845,0,1727178994,12938.45784517,131.64454662000207,53346.40745040001 2024-09-24,11:56:37.000,268,10996107,12765,0,1727178996,12938.969804729997,131.3273357700018,53346.39347616 2024-09-24,11:56:38.000,268,10996108,12565,0,1727178997,12939.111267239998,131.05946883000433,53346.44937312 2024-09-24,11:56:39.000,268,10996074,12645,0,1727178998,12939.185366649988,130.8902897099979,53346.47033448 2024-09-24,11:56:40.000,268,10996144,12685,0,1727178999,12939.171894029998,130.72111058999872,53346.512257200004 2024-09-24,11:56:41.000,268,10996108,12925,0,1727179000,12939.050640449997,130.62947189999977,53346.49129584 2024-09-24,11:56:42.000,268,10996140,12605,0,1727179001,12938.882232700002,130.77750363000087,53346.51924432 2024-09-24,11:56:43.000,268,10996132,12725,0,1727179002,12938.808133289996,130.9184862300026,53346.51924432 2024-09-24,11:56:44.000,268,10996095,12925,0,1727179003,12938.882232700002,131.01012492000154,53346.512257200004 2024-09-24,11:56:45.000,268,10996137,12725,0,1727179004,12939.070849379998,130.98897753000347,53346.533218560005 2024-09-24,11:56:46.000,268,10996141,12725,0,1727179005,12939.104530930003,130.86209319000045,53346.51924432 2024-09-24,11:56:47.000,268,10996119,12725,0,1727179006,12938.990013659997,130.7563562400028,53346.512257200004 2024-09-24,11:56:48.000,268,10996117,12925,0,1727179007,12938.821605910001,130.74930711000343,53346.49828296 2024-09-24,11:56:49.000,268,10996133,12725,0,1727179008,12938.55215350999,130.72111058999872,53346.442386 2024-09-24,11:56:50.000,268,10996099,12805,0,1727179009,12938.30964634999,130.67881581000256,53346.442386 2024-09-24,11:56:51.000,268,10996059,12565,0,1727179010,12937.972830849998,130.5730788600049,53346.3725148 2024-09-24,11:56:52.000,268,10996120,12805,0,1727179011,12937.555179629991,130.58717712000362,53346.26072088 2024-09-24,11:56:53.000,268,10996106,12965,0,1727179012,12937.05669269,130.46734190999996,53346.079055760005 2024-09-24,11:56:54.000,268,10996107,12445,0,1727179013,12936.484106340002,130.41799800000445,53346.0580944 2024-09-24,11:56:55.000,268,10996094,12685,0,1727179014,12935.93172891999,130.43914539000252,53345.82751944 2024-09-24,11:56:56.000,268,10996094,12725,0,1727179015,12935.399560429993,130.48144016999868,53345.645854320006 2024-09-24,11:56:57.000,268,10996128,12925,0,1727179016,12935.008854449996,130.6435701599985,53345.38034376001 2024-09-24,11:56:58.000,268,10996089,12685,0,1727179017,12934.59120322999,130.7704545000015,53345.21265288001 2024-09-24,11:56:59.000,268,10996087,13125,0,1727179018,12934.234178799998,130.91143710000324,53344.93316808 2024-09-24,11:57:00.000,268,10996116,12645,0,1727179019,12933.910835919996,131.08766535000177,53344.66765752 2024-09-24,11:57:01.000,268,10996095,12845,0,1727179020,12933.607701969995,131.14405839000392,53344.47900528 2024-09-24,11:57:02.000,268,10996115,12965,0,1727179021,12933.41908529,131.03127230999962,53344.248430319996 2024-09-24,11:57:03.000,268,10996097,12885,0,1727179022,12933.277622779999,130.87619144999917,53344.0318296 2024-09-24,11:57:04.000,268,10996125,12685,0,1727179023,12933.176578129998,130.69291407000128,53343.850164480005 2024-09-24,11:57:05.000,268,10996109,12605,0,1727179024,12933.142896579993,130.6435701599985,53343.66849936 2024-09-24,11:57:06.000,268,10996116,12805,0,1727179025,12933.243941229994,130.74930711000343,53343.54971832 2024-09-24,11:57:07.000,268,10996122,12765,0,1727179026,12933.53360255999,130.92553536000196,53343.41696304001 2024-09-24,11:57:08.000,268,10996105,12765,0,1727179027,12933.890626989996,131.0171740500009,53343.32613048 2024-09-24,11:57:09.000,268,10996141,12605,0,1727179028,12934.133134149997,131.05946883000433,53343.30516912 2024-09-24,11:57:10.000,268,10996147,12765,0,1727179029,12934.422795479994,130.98897753000347,53343.25625928 2024-09-24,11:57:11.000,268,10996087,12605,0,1727179030,12934.786556219995,130.92553536000196,53343.277220640004 2024-09-24,11:57:12.000,268,10996149,12565,0,1727179031,12935.264834230002,130.96078100999875,53343.298182000006 2024-09-24,11:57:13.000,268,10996141,12765,0,1727179032,12935.95867416,130.8902897099979,53343.396001680005 2024-09-24,11:57:14.000,268,10996126,12925,0,1727179033,12936.793976599998,130.74225798000407,53343.57067968 2024-09-24,11:57:15.000,268,10996073,12565,0,1727179034,12937.689905829997,130.49553843000467,53343.73837056 2024-09-24,11:57:16.000,268,10996121,12605,0,1727179035,12938.29617373,130.248818879998,53343.850164480005 2024-09-24,11:57:17.000,268,10996102,12845,0,1727179036,12938.794660669992,129.9527554200031,53344.03881672001 2024-09-24,11:57:18.000,268,10996137,12685,0,1727179037,12939.232520819998,129.7201341300024,53344.25541744001 2024-09-24,11:57:19.000,268,10996084,12445,0,1727179038,12939.50870952999,129.43816892999894,53344.402146960005 2024-09-24,11:57:20.000,268,10996092,12965,0,1727179039,12939.69058989999,129.015221130001,53344.59079920001 2024-09-24,11:57:21.000,268,10996080,12645,0,1727179040,12939.71079882999,128.66276463000395,53344.73054160001 2024-09-24,11:57:22.000,268,10996099,12805,0,1727179041,12939.67038096999,128.3314555199977,53344.87727112001 2024-09-24,11:57:23.000,268,10996076,12565,0,1727179042,12939.380719639994,128.23276769999939,53344.92618096001 2024-09-24,11:57:24.000,268,10996141,12645,0,1727179043,12938.895705319992,128.14112901000044,53345.0100264 2024-09-24,11:57:25.000,268,10996136,12685,0,1727179044,12938.343327899995,128.03539206000278,53345.072910480005 2024-09-24,11:57:26.000,268,10996125,12525,0,1727179045,12937.757268929992,127.78867251000338,53345.03797488 2024-09-24,11:57:27.000,268,10996070,12765,0,1727179046,12937.11058316999,127.52785469999799,53344.98906504 2024-09-24,11:57:28.000,268,10996126,12725,0,1727179047,12936.544733130002,127.39392123000289,53344.82137416 2024-09-24,11:57:29.000,268,10996133,12765,0,1727179048,12935.985619399995,127.21064384999772,53344.73054160001 2024-09-24,11:57:30.000,268,10996133,12765,0,1727179049,12935.500605079993,127.196545589999,53344.59778632 2024-09-24,11:57:31.000,268,10996061,13125,0,1727179050,12934.91454610999,127.35867557999882,53344.402146960005 2024-09-24,11:57:32.000,268,10996135,12725,0,1727179051,12934.463213339994,127.56310035000206,53344.26240456 2024-09-24,11:57:33.000,268,10996097,12445,0,1727179052,12933.978199019992,127.8662129400036,53344.05977808001 2024-09-24,11:57:34.000,268,10996089,12885,0,1727179053,12933.58075673,128.2468659599981,53343.82221600001 2024-09-24,11:57:35.000,268,10996105,12965,0,1727179054,12933.277622779999,128.40899594999792,53343.7174092 2024-09-24,11:57:36.000,268,10996073,12645,0,1727179055,12933.149632889988,128.54997854999965,53343.50779560001 2024-09-24,11:57:37.000,268,10996094,12925,0,1727179056,12933.014906689998,128.63456810999924,53343.36805320001 2024-09-24,11:57:38.000,268,10996164,12725,0,1727179057,12932.886916800002,128.76145245000225,53343.228310800005 2024-09-24,11:57:39.000,268,10996058,12725,0,1727179058,12932.893653109997,128.8530911400012,53343.06760704 2024-09-24,11:57:40.000,268,10996059,12965,0,1727179059,12933.055324549998,128.89538592000463,53342.948826 2024-09-24,11:57:41.000,268,10996111,12605,0,1727179060,12933.35172218999,128.97292635000485,53342.8789548 2024-09-24,11:57:42.000,268,10996105,12565,0,1727179061,12933.45276683999,128.89538592000463,53342.795109360006 2024-09-24,11:57:43.000,268,10996128,12725,0,1727179062,12933.378667429999,128.76145245000225,53342.80209648 2024-09-24,11:57:44.000,268,10996099,13005,0,1727179063,12933.318040639999,128.62751897999988,53342.73921240001 2024-09-24,11:57:45.000,268,10996137,12605,0,1727179064,12933.324776949994,128.5217820300022,53342.7042768 2024-09-24,11:57:46.000,268,10996083,12725,0,1727179065,12933.33151325999,128.4583398600007,53342.65536696 2024-09-24,11:57:47.000,268,10996129,12525,0,1727179066,12933.237204919998,128.38079943000048,53342.508637440005 2024-09-24,11:57:48.000,268,10996037,12725,0,1727179067,12933.048588240003,128.3596520400024,53342.52261168 2024-09-24,11:57:49.000,268,10996136,12645,0,1727179068,12932.819553699992,128.38784855999984,53342.45274048001 2024-09-24,11:57:50.000,268,10996139,12805,0,1727179069,12932.752190599997,128.20457118000195,53342.424792 2024-09-24,11:57:51.000,268,10996103,12845,0,1727179070,12932.752190599997,128.0988342300043,53342.31299808001 2024-09-24,11:57:52.000,268,10996054,12845,0,1727179071,12932.705036430001,128.1481781399998,53342.23613976001 2024-09-24,11:57:53.000,268,10996097,12965,0,1727179072,12932.725245360001,128.0494903200015,53342.1802428 2024-09-24,11:57:54.000,268,10996115,12645,0,1727179073,12932.846498940002,127.79572164000274,53342.03351328 2024-09-24,11:57:55.000,268,10996073,12765,0,1727179074,12932.974488829997,127.57014948000142,53341.98460344 2024-09-24,11:57:56.000,268,10996109,12925,0,1727179075,12933.021642999993,127.49260905000119,53341.82389968 2024-09-24,11:57:57.000,268,10996091,12765,0,1727179076,12932.967752520002,127.57014948000142,53341.72608 2024-09-24,11:57:58.000,268,10996116,12685,0,1727179077,12932.880180489992,127.5560512200027,53341.62826032 2024-09-24,11:57:59.000,268,10996112,12845,0,1727179078,12932.886916800002,127.43621600999904,53341.5164664 2024-09-24,11:58:00.000,268,10996110,12605,0,1727179079,12932.934070969997,127.25998776000051,53341.4116596 2024-09-24,11:58:01.000,268,10996116,12685,0,1727179080,12932.913862039997,126.94277691000025,53341.34877552 2024-09-24,11:58:02.000,268,10996076,12685,0,1727179081,12932.859971559992,126.57622215000447,53341.30685280001 2024-09-24,11:58:03.000,268,10996097,12845,0,1727179082,12932.705036430001,126.39999389999866,53341.15313616 2024-09-24,11:58:04.000,268,10996119,12765,0,1727179083,12932.550101299996,126.46343607000017,53341.12518768 2024-09-24,11:58:05.000,268,10996103,12765,0,1727179084,12932.40190248,126.57622215000447,53340.999419520005 2024-09-24,11:58:06.000,268,10996043,12845,0,1727179085,12932.098768529999,126.53392737000104,53340.90159984001 2024-09-24,11:58:07.000,268,10996140,12485,0,1727179086,12931.687853620002,126.3929447699993,53340.82474152001 2024-09-24,11:58:08.000,268,10996059,12525,0,1727179087,12931.431873839996,126.04048827000224,53340.73390896001 2024-09-24,11:58:09.000,268,10996108,12885,0,1727179088,12931.28367502,125.61754047000431,53340.594166560004 2024-09-24,11:58:10.000,268,10996081,12605,0,1727179089,12931.209575609995,125.25803484000062,53340.545256720005 2024-09-24,11:58:11.000,268,10996070,12565,0,1727179090,12931.148948819995,125.15934702000231,53340.46141128 2024-09-24,11:58:12.000,268,10996087,12965,0,1727179091,12931.068113099995,125.22983832000318,53340.377565840005 2024-09-24,11:58:13.000,268,10996098,12925,0,1727179092,12930.91317796999,125.39901744000235,53340.35660448 2024-09-24,11:58:14.000,268,10996066,13045,0,1727179093,12930.751506529989,125.46950874000322,53340.27275904001 2024-09-24,11:58:15.000,268,10996115,12725,0,1727179094,12930.630252950003,125.40606657000171,53340.14699088 2024-09-24,11:58:16.000,268,10996098,12685,0,1727179095,12930.663934499993,125.30032962000405,53340.07711968 2024-09-24,11:58:17.000,268,10996122,13045,0,1727179096,12930.744770219993,125.2791822299987,53340.042184080005 2024-09-24,11:58:18.000,268,10996053,12765,0,1727179097,12930.866023799994,125.30032962000405,53340.02122272 2024-09-24,11:58:19.000,268,10996104,12645,0,1727179098,12930.960332139999,125.46950874000322,53340.02820984 2024-09-24,11:58:20.000,268,10996087,12685,0,1727179099,12931.027695239995,125.61049133999768,53340.02820984 2024-09-24,11:58:21.000,268,10996100,12565,0,1727179100,12931.30388395,125.66688437999983,53339.96532576001 2024-09-24,11:58:22.000,268,10996075,12525,0,1727179101,12931.667644690002,125.80786698000156,53340.00724848 2024-09-24,11:58:23.000,268,10996115,12845,0,1727179102,12932.092032219989,125.93475132000458,53340.063145440006 2024-09-24,11:58:24.000,268,10996052,12885,0,1727179103,12932.51641974999,126.0122917500048,53340.03519696001 2024-09-24,11:58:25.000,268,10996082,12885,0,1727179104,12932.812817389997,126.0827830499984,53340.12602952 2024-09-24,11:58:26.000,268,10996131,12565,0,1727179105,12932.994697759998,126.31540433999908,53340.22384920001 2024-09-24,11:58:27.000,268,10996105,12605,0,1727179106,12932.987961450002,126.55507475999912,53340.18192648001 2024-09-24,11:58:28.000,268,10996136,13045,0,1727179107,12932.954279899997,126.86523648000002,53340.31468176 2024-09-24,11:58:29.000,268,10996084,12645,0,1727179108,12932.893653109997,126.87933473999874,53340.41250144 2024-09-24,11:58:30.000,268,10996072,12645,0,1727179109,12932.886916800002,126.70310649000021,53340.4334628 2024-09-24,11:58:31.000,268,10996089,12765,0,1727179110,12932.947543590002,126.40704302999802,53340.503334 2024-09-24,11:58:32.000,268,10996123,12605,0,1727179111,12932.873444179997,126.1955691300027,53340.51730824001 2024-09-24,11:58:33.000,268,10996138,12645,0,1727179112,12932.785872150002,126.16737260999798,53340.58717944001 2024-09-24,11:58:34.000,268,10996119,12685,0,1727179113,12932.55683760999,126.21671652000077,53340.58019232 2024-09-24,11:58:35.000,268,10996129,12605,0,1727179114,12932.327803069995,126.23786390999885,53340.55224384 2024-09-24,11:58:36.000,268,10996138,12645,0,1727179115,12932.004460189994,126.21671652000077,53340.53826960001 2024-09-24,11:58:37.000,268,10996078,12645,0,1727179116,12931.755216719997,126.20261826000205,53340.44044992001 2024-09-24,11:58:38.000,268,10996121,12725,0,1727179117,12931.586808970002,126.16032347999862,53340.398527200006 2024-09-24,11:58:39.000,268,10996129,13045,0,1727179118,12931.431873839996,126.1462252199999,53340.3635916 2024-09-24,11:58:40.000,268,10996114,12685,0,1727179119,12931.330829189996,126.0122917500048,53340.27275904001 2024-09-24,11:58:41.000,268,10996100,12645,0,1727179120,12931.16242144,125.85721089000435,53340.16795224 2024-09-24,11:58:42.000,268,10996129,12565,0,1727179121,12931.007486309994,125.75147393999941,53340.03519696001 2024-09-24,11:58:43.000,268,10996101,12965,0,1727179122,12930.791924389989,125.69508090000454,53339.895454560006 2024-09-24,11:58:44.000,268,10996161,12645,0,1727179123,12930.589835090002,125.66688437999983,53339.76269928 2024-09-24,11:58:45.000,268,10996101,12645,0,1727179124,12930.354064239997,125.8008178500022,53339.68584096 2024-09-24,11:58:46.000,268,10996094,12765,0,1727179125,12930.279964829992,125.90655479999987,53339.48321448001 2024-09-24,11:58:47.000,268,10996102,12605,0,1727179126,12930.226074350001,125.96294784000202,53339.37840768 2024-09-24,11:58:48.000,268,10996094,12525,0,1727179127,12930.259755899991,126.00524261999817,53339.280588 2024-09-24,11:58:49.000,268,10996090,12965,0,1727179128,12930.192392799996,125.97704610000073,53339.12687136001 2024-09-24,11:58:50.000,268,10996111,12605,0,1727179129,12930.1250297,125.86426002000371,53339.00809032001 2024-09-24,11:58:51.000,268,10996085,13085,0,1727179130,12930.03745766999,125.8008178500022,53338.917257760004 2024-09-24,11:58:52.000,268,10996077,12565,0,1727179131,12930.199129109991,125.8008178500022,53338.84039944001 2024-09-24,11:58:53.000,268,10996074,12605,0,1727179132,12930.286701140001,125.836063499999,53338.72860552 2024-09-24,11:58:54.000,268,10996135,12645,0,1727179133,12930.327119000001,125.89950567000051,53338.63777296 2024-09-24,11:58:55.000,268,10996159,12285,0,1727179134,12930.354064239997,125.84311262999836,53338.5120048 2024-09-24,11:58:56.000,268,10996137,12725,0,1727179135,12930.387745790002,125.75147393999941,53338.484056320005 2024-09-24,11:58:57.000,268,10996112,12885,0,1727179136,12930.354064239997,125.77262133000477,53338.28142984 2024-09-24,11:58:58.000,268,10996088,12965,0,1727179137,12930.428163650002,125.84311262999836,53338.246494240004 2024-09-24,11:58:59.000,268,10996106,12765,0,1727179138,12930.508999370002,125.91360392999923,53338.148674560005 2024-09-24,11:59:00.000,268,10996104,12565,0,1727179139,12930.529208300002,126.0475374000016,53338.099764720006 2024-09-24,11:59:01.000,268,10996056,12805,0,1727179140,12930.515735679997,126.26606043000356,53337.99495792 2024-09-24,11:59:02.000,268,10996130,12565,0,1727179141,12930.482054129992,126.4422886800021,53337.86918976 2024-09-24,11:59:03.000,268,10996135,12885,0,1727179142,12930.455108889997,126.58327128000383,53337.813292800005 2024-09-24,11:59:04.000,268,10996064,13005,0,1727179143,12930.428163650002,126.51277998000296,53337.75040872 2024-09-24,11:59:05.000,268,10996069,12965,0,1727179144,12930.434899959997,126.53392737000104,53337.65957616 2024-09-24,11:59:06.000,268,10996092,12805,0,1727179145,12930.482054129992,126.79474517999915,53337.63162768 2024-09-24,11:59:07.000,268,10996089,12965,0,1727179146,12930.455108889997,127.04146472999855,53337.596692080006 2024-09-24,11:59:08.000,268,10996126,12965,0,1727179147,12930.401218409992,127.23179124000308,53337.43598832 2024-09-24,11:59:09.000,268,10996093,12885,0,1727179148,12930.508999370002,127.25293863000115,53337.40105272001 2024-09-24,11:59:10.000,268,10996120,12605,0,1727179149,12930.650461879988,127.18244733000029,53337.3241944 2024-09-24,11:59:11.000,268,10996147,12685,0,1727179150,12930.845814869994,127.20359471999836,53337.3241944 2024-09-24,11:59:12.000,268,10996100,12645,0,1727179151,12931.00075,127.35162644999946,53337.27528456 2024-09-24,11:59:13.000,268,10996101,12605,0,1727179152,12931.17589405999,127.67588642999908,53337.27528456 2024-09-24,11:59:14.000,268,10996107,12685,0,1727179153,12931.15568512999,127.82391816000018,53337.20541336001 2024-09-24,11:59:15.000,268,10996097,12965,0,1727179154,12931.209575609995,127.83096728999953,53337.22637472 2024-09-24,11:59:16.000,268,10996101,12525,0,1727179155,12931.26346609,127.8027707700021,53337.191439120004 2024-09-24,11:59:17.000,268,10996111,12525,0,1727179156,12931.33756549999,127.71113208000315,53337.11458080001 2024-09-24,11:59:18.000,268,10996080,12805,0,1727179157,12931.472291699996,127.72523034000187,53337.13554216001 2024-09-24,11:59:19.000,268,10996120,12605,0,1727179158,12931.559863729992,127.83096728999953,53337.12855504 2024-09-24,11:59:20.000,268,10996143,12685,0,1727179159,12931.425137530001,127.98604814999999,53337.12855504 2024-09-24,11:59:21.000,268,10996084,12685,0,1727179160,12931.25672977999,128.23276769999939,53337.12156792 2024-09-24,11:59:22.000,268,10996090,12725,0,1727179161,12930.960332139999,128.51473290000285,53337.044709600006 2024-09-24,11:59:23.000,268,10996099,12565,0,1727179162,12930.95359582999,128.7050594100001,53337.03073536 2024-09-24,11:59:24.000,268,10996115,12765,0,1727179163,12930.839078559999,128.57112593999773,53336.96785128001 2024-09-24,11:59:25.000,268,10996140,12965,0,1727179164,12930.771715459989,128.40899594999792,53336.98881264 2024-09-24,11:59:26.000,268,10996091,12725,0,1727179165,12930.751506529989,128.30325900000025,53336.93291568 2024-09-24,11:59:28.000,268,10996121,12565,0,1727179167,12930.482054129992,128.35260291000304,53336.758237680006 2024-09-24,11:59:29.000,268,10996106,12605,0,1727179168,12930.394482099997,128.49358551000478,53336.639456640005 2024-09-24,11:59:30.000,268,10996140,12645,0,1727179169,12930.333855309997,128.61342072000116,53336.65343088 2024-09-24,11:59:31.000,268,10996140,13005,0,1727179170,12930.246283280001,128.57817507000436,53336.60452104 2024-09-24,11:59:32.000,268,10996094,12845,0,1727179171,12930.212601729996,128.43014334000327,53336.54862408 2024-09-24,11:59:33.000,268,10996110,12885,0,1727179172,12930.273228519996,128.20457118000195,53336.48574 2024-09-24,11:59:34.000,268,10996092,12645,0,1727179173,12930.367536860002,128.14112901000044,53336.41586880001 2024-09-24,11:59:35.000,268,10996085,12725,0,1727179174,12930.441636269992,128.13407988000108,53336.33901048 2024-09-24,11:59:36.000,268,10996114,12645,0,1727179175,12930.583098779993,128.16227639999852,53336.27612640001 2024-09-24,11:59:37.000,268,10996092,12645,0,1727179176,12930.919914279999,128.06358858000021,53336.22721656001 2024-09-24,11:59:38.000,268,10996142,12805,0,1727179177,12931.31735656999,127.93670424000447,53336.22721656001 2024-09-24,11:59:39.000,268,10996074,12605,0,1727179178,12931.714798859997,127.81686903000082,53336.28311352 2024-09-24,11:59:40.000,268,10996124,12685,0,1727179179,12932.13245007999,127.78162338000402,53336.35997184 2024-09-24,11:59:41.000,268,10996078,12805,0,1727179180,12932.56357392,127.85916381000425,53336.38792032 2024-09-24,11:59:42.000,268,10996124,12885,0,1727179181,12932.981225139993,128.04244119000214,53336.4508044 2024-09-24,11:59:43.000,268,10996118,12725,0,1727179182,12933.33151325999,128.20457118000195,53336.48574 2024-09-24,11:59:44.000,268,10996145,13045,0,1727179183,12933.59422934999,128.19047292000323,53336.57657256 2024-09-24,11:59:45.000,268,10996144,12765,0,1727179184,12933.78284603,128.112932490003,53336.639456640005 2024-09-24,11:59:46.000,268,10996140,12645,0,1727179185,12933.957990089992,128.0494903200015,53336.709327840006 2024-09-24,11:59:47.000,268,10996070,12765,0,1727179186,12934.160079389992,128.02834293000342,53336.75125056001 2024-09-24,11:59:48.000,268,10996138,12525,0,1727179187,12934.368904999988,128.0001464099987,53336.807147520005 2024-09-24,11:59:49.000,268,10996097,12765,0,1727179188,12934.604675849994,127.91555684999912,53336.904967200004 2024-09-24,11:59:50.000,268,10996129,12605,0,1727179189,12934.806765149995,127.73227947000123,53337.01676112001 2024-09-24,11:59:51.000,268,10996060,13005,0,1727179190,12934.948227659996,127.5560512200027,53337.10759368 2024-09-24,11:59:52.000,268,10996131,12925,0,1727179191,12935.224416370002,127.47146166000311,53337.191439120004 2024-09-24,11:59:53.000,268,10996119,12845,0,1727179192,12935.426505670002,127.57719861000078,53337.27528456 2024-09-24,11:59:54.000,268,10996114,12965,0,1727179193,12935.662276519994,127.53490383000462,53337.40105272001 2024-09-24,11:59:55.000,268,10996064,12885,0,1727179194,12935.97214677999,127.3093316700033,53337.51284664 2024-09-24,11:59:56.000,268,10996075,12765,0,1727179195,12936.248335489996,127.10490690000006,53337.62464056 2024-09-24,11:59:57.000,268,10996104,12965,0,1727179196,12936.484106340002,127.0626121200039,53337.715473120006 2024-09-24,11:59:58.000,268,10996096,12725,0,1727179197,12936.531260509997,127.12605428999814,53337.82726704 2024-09-24,11:59:59.000,268,10996098,12845,0,1727179198,12936.443688480002,127.35162644999946,53337.94604808 2024-09-24,12:00:00.000,268,10996093,12605,0,1727179199,12936.187708699996,127.49965818000055,53338.03688064 2024-09-24,12:00:01.000,268,10996093,12605,0,1727179200,12935.91151998999,127.45031426999776,53338.11373896 2024-09-24,12:00:02.000,268,10996117,12725,0,1727179201,12935.541022939993,127.25998776000051,53338.099764720006 2024-09-24,12:00:03.000,268,10996088,12525,0,1727179202,12935.264834230002,127.12605428999814,53338.050854880006 2024-09-24,12:00:04.000,268,10996146,12725,0,1727179203,12935.049272309996,127.15425081000285,53338.057842 2024-09-24,12:00:05.000,268,10996110,12645,0,1727179204,12934.65856633,126.9991699500024,53338.02290640001 2024-09-24,12:00:06.000,268,10996114,12605,0,1727179205,12934.092716289997,126.71015561999957,53337.94604808 2024-09-24,12:00:07.000,268,10996106,12605,0,1727179206,12933.54033887,126.5409765000004,53337.89015112 2024-09-24,12:00:08.000,268,10996111,12965,0,1727179207,12933.014906689998,126.73835214000428,53337.75040872 2024-09-24,12:00:09.000,268,10996145,12965,0,1727179208,12932.41537509999,126.91458039000281,53337.61765344001 2024-09-24,12:00:10.000,268,10996100,12925,0,1727179209,12931.741744099993,126.97097342999768,53337.44996256001 2024-09-24,12:00:11.000,268,10996112,12645,0,1727179210,12931.23652084999,126.8863838699981,53337.24733608 2024-09-24,12:00:12.000,268,10996159,12645,0,1727179211,12930.717824979998,126.70310649000021,53337.03772248001 2024-09-24,12:00:13.000,268,10996106,12925,0,1727179212,12930.246283280001,126.33655173000443,53336.82810888001 2024-09-24,12:00:14.000,268,10996082,12925,0,1727179213,12929.741060029999,125.9840952300001,53336.59753392 2024-09-24,12:00:15.000,268,10996097,12725,0,1727179214,12929.000065929991,125.74442481000006,53336.38792032 2024-09-24,12:00:16.000,268,10996127,12485,0,1727179215,12928.360116479998,125.57524569000088,53336.03157720001 2024-09-24,12:00:17.000,268,10996120,12685,0,1727179216,12927.942465259992,125.53295091000473,53335.84292496001 2024-09-24,12:00:18.000,268,10996128,12725,0,1727179217,12927.55849558999,125.38491918000364,53335.47959472 2024-09-24,12:00:19.000,268,10996096,12605,0,1727179218,12927.27557056999,125.27213309999934,53335.20709704 2024-09-24,12:00:20.000,268,10996051,12965,0,1727179219,12926.958963999998,125.19459266999911,53334.87171528 2024-09-24,12:00:21.000,268,10996058,12645,0,1727179220,12926.42679551,125.15229789000296,53334.54332064 2024-09-24,12:00:22.000,268,10996078,12725,0,1727179221,12925.759900819998,124.9972170300025,53334.23588736001 2024-09-24,12:00:23.000,268,10996128,12725,0,1727179222,12925.18731447,125.04656093999802,53333.89351848 2024-09-24,12:00:24.000,268,10996058,12645,0,1727179223,12924.884180519999,125.16639615000167,53333.53717536 2024-09-24,12:00:25.000,268,10996091,12725,0,1727179224,12924.709036459994,125.18754353999975,53333.2017936 2024-09-24,12:00:26.000,268,10996129,12685,0,1727179225,12924.594519189988,125.19459266999911,53332.84545048001 2024-09-24,12:00:27.000,268,10996061,12725,0,1727179226,12924.500210849998,125.04656093999802,53332.48212024 2024-09-24,12:00:28.000,268,10996114,12925,0,1727179227,12924.426111439992,124.97606964000443,53332.181674080006 2024-09-24,12:00:29.000,268,10996127,12845,0,1727179228,12924.493474540002,125.18049441000039,53331.90218928 2024-09-24,12:00:30.000,268,10996101,12725,0,1727179229,12924.621464429998,125.5893439499996,53331.657640080004 2024-09-24,12:00:31.000,268,10996078,12725,0,1727179230,12924.762926939999,125.82901436999964,53331.40610376 2024-09-24,12:00:32.000,268,10996066,12965,0,1727179231,12924.97848885999,125.81491611000092,53331.12661896001 2024-09-24,12:00:33.000,268,10996103,12965,0,1727179232,12925.402876389991,125.82901436999964,53330.99386368 2024-09-24,12:00:34.000,268,10996101,12685,0,1727179233,12925.679065099997,126.10393044000375,53330.86110840001 2024-09-24,12:00:35.000,268,10996136,12605,0,1727179234,12925.739691889998,126.28015869000228,53330.71437888001 2024-09-24,12:00:36.000,268,10996106,12525,0,1727179235,12925.739691889998,126.4422886800021,53330.60957208 2024-09-24,12:00:37.000,268,10996119,12885,0,1727179236,12925.598229379997,126.56212388999847,53330.504765280006 2024-09-24,12:00:38.000,268,10996094,12765,0,1727179237,12925.544338899992,126.61146780000126,53330.41393272 2024-09-24,12:00:39.000,268,10996124,13045,0,1727179238,12925.443294249992,126.82999083000323,53330.337074400006 2024-09-24,12:00:40.000,268,10996126,12685,0,1727179239,12925.342249599991,126.9991699500024,53330.267203200005 2024-09-24,12:00:41.000,268,10996122,12965,0,1727179240,12925.429821630001,127.26703688999987,53330.169383520006 2024-09-24,12:00:42.000,268,10996124,12765,0,1727179241,12925.335513289996,127.38687210000353,53330.11348656001 2024-09-24,12:00:43.000,268,10996112,12765,0,1727179242,12925.16710554,127.27408601999923,53329.95278280001 2024-09-24,12:00:44.000,268,10996116,12645,0,1727179243,12924.99869778999,127.30228254000394,53329.92483432001 2024-09-24,12:00:45.000,268,10996119,12805,0,1727179244,12924.830290039994,127.07671038000262,53329.85496312001 2024-09-24,12:00:46.000,268,10996099,12805,0,1727179245,12924.453056680002,126.73835214000428,53329.72220784 2024-09-24,12:00:47.000,268,10996122,12885,0,1727179246,12924.136450109996,126.39999389999866,53329.6034268 2024-09-24,12:00:48.000,268,10996103,12565,0,1727179247,12923.67838102999,126.24491303999821,53329.449710160006 2024-09-24,12:00:49.000,268,10996075,12685,0,1727179248,12923.159685159997,126.36474825000187,53329.309967760004 2024-09-24,12:00:50.000,268,10996051,12845,0,1727179249,12922.432163679994,126.51982911000232,53329.093367040005 2024-09-24,12:00:51.000,268,10996074,12605,0,1727179250,12921.576652309996,126.51277998000296,53328.9047148 2024-09-24,12:00:52.000,268,10996081,12605,0,1727179251,12920.950175479993,126.55507475999912,53328.74401104 2024-09-24,12:00:53.000,268,10996049,12605,0,1727179252,12920.438215919996,126.5057308500036,53328.43657776001 2024-09-24,12:00:54.000,268,10996108,12965,0,1727179253,12919.852156949994,126.38589563999994,53328.15010584001 2024-09-24,12:00:55.000,268,10996136,13125,0,1727179254,12919.407560489992,125.99819348999881,53327.870621040005 2024-09-24,12:00:56.000,268,10996117,12565,0,1727179255,12919.037063439995,125.61049133999768,53327.5422264 2024-09-24,12:00:57.000,268,10996094,12845,0,1727179256,12918.518367569988,125.42016483000043,53327.248767360004 2024-09-24,12:00:58.000,268,10996088,12605,0,1727179257,12917.86494549999,125.5259017799981,53326.89242424 2024-09-24,12:00:59.000,268,10996143,12925,0,1727179258,12917.427085349998,125.71622829000262,53326.626913680004 2024-09-24,12:01:00.000,268,10996072,12445,0,1727179259,12916.881444239996,125.6880317699979,53326.21467360001 2024-09-24,12:01:01.000,268,10996116,12725,0,1727179260,12916.638937079995,125.8008178500022,53325.956150160004 2024-09-24,12:01:02.000,268,10996105,12605,0,1727179261,12916.376220989994,125.76557219999813,53325.592819920006 2024-09-24,12:01:03.000,268,10996092,12805,0,1727179262,12916.214549549994,125.62458960000367,53325.3412836 2024-09-24,12:01:04.000,268,10996147,12765,0,1727179263,12916.147186449998,125.40606657000171,53324.99192760001 2024-09-24,12:01:05.000,268,10996083,13045,0,1727179264,12916.153922759993,125.46950874000322,53324.69846856 2024-09-24,12:01:06.000,268,10996119,12805,0,1727179265,12915.972042389993,125.34967352999956,53324.43994512001 2024-09-24,12:01:07.000,268,10996118,12565,0,1727179266,12915.877734050002,125.26508396999998,53324.12552472001 2024-09-24,12:01:08.000,268,10996143,12845,0,1727179267,12915.951833459992,125.391968310003,53323.85302704 2024-09-24,12:01:09.000,268,10996092,12525,0,1727179268,12916.133713829993,125.67393350999919,53323.580529360006 2024-09-24,12:01:10.000,268,10996088,12725,0,1727179269,12916.288648959999,125.7373756800007,53323.356941519996 2024-09-24,12:01:11.000,268,10996152,12805,0,1727179270,12916.58504659999,125.77262133000477,53323.23816048001 2024-09-24,12:01:12.000,268,10996109,12725,0,1727179271,12916.948807339992,125.90655479999987,53322.99361128 2024-09-24,12:01:13.000,268,10996105,13005,0,1727179272,12917.123951399997,125.91360392999923,53322.87483024 2024-09-24,12:01:14.000,268,10996162,12805,0,1727179273,12917.278886530003,125.86426002000371,53322.69316512001 2024-09-24,12:01:15.000,268,10996132,13045,0,1727179274,12917.184578189997,125.61049133999768,53322.574384080006 2024-09-24,12:01:16.000,268,10996076,12805,0,1727179275,12917.063324609997,125.25098571000126,53322.4416288 2024-09-24,12:01:17.000,268,10996101,12445,0,1727179276,12916.935334720001,124.94787311999971,53322.34380912 2024-09-24,12:01:18.000,268,10996085,12805,0,1727179277,12916.888180549991,124.82803791000333,53322.25297656 2024-09-24,12:01:19.000,268,10996087,12925,0,1727179278,12916.888180549991,124.81393965000461,53322.1272084 2024-09-24,12:01:20.000,268,10996061,12605,0,1727179279,12916.901653169996,124.62361314000009,53322.001440240005 2024-09-24,12:01:21.000,268,10996129,12725,0,1727179280,12916.881444239996,124.26410751000367,53321.952530400005 2024-09-24,12:01:22.000,268,10996105,12445,0,1727179281,12916.995961510002,123.9468966600034,53321.85471072001 2024-09-24,12:01:23.000,268,10996139,13085,0,1727179282,12917.238468670002,123.78476667000359,53321.79182664 2024-09-24,12:01:24.000,268,10996067,12885,0,1727179283,12917.299095459988,123.51689972999884,53321.72894256001 2024-09-24,12:01:25.000,268,10996073,12685,0,1727179284,12917.312568079993,123.18559061999986,53321.63112288 2024-09-24,12:01:26.000,268,10996101,12965,0,1727179285,12917.379931179988,123.02346063000005,53321.49138048001 2024-09-24,12:01:27.000,268,10996066,12925,0,1727179286,12917.494448449994,123.11509931999899,53321.33766384 2024-09-24,12:01:28.000,268,10996107,12725,0,1727179287,12917.272150219993,123.241983660002,53321.22586992001 2024-09-24,12:01:29.000,268,10996100,12645,0,1727179288,12916.83429007,123.22788540000329,53321.01625632001 2024-09-24,12:01:30.000,268,10996094,12565,0,1727179289,12916.396429919994,123.2913275700048,53320.84856544001 2024-09-24,12:01:31.000,268,10996120,12885,0,1727179290,12916.059614420003,123.34067148000031,53320.63196472001 2024-09-24,12:01:32.000,268,10996069,13285,0,1727179291,12915.877734050002,123.16444323000178,53320.47824808 2024-09-24,12:01:33.000,268,10996096,12525,0,1727179292,12915.709326299992,122.86133064000023,53320.26863448001 2024-09-24,12:01:34.000,268,10996097,12845,0,1727179293,12915.45334652,122.67100413000298,53320.00312392001 2024-09-24,12:01:35.000,268,10996140,12725,0,1727179294,12915.318620319995,122.74854456000321,53319.82844592 2024-09-24,12:01:36.000,268,10996120,12765,0,1727179295,12915.082849469989,122.84018325000216,53319.59787096001 2024-09-24,12:01:37.000,268,10996093,12605,0,1727179296,12914.826869689998,122.81198673000472,53319.39524448 2024-09-24,12:01:38.000,268,10996120,12765,0,1727179297,12914.847078619998,122.8331341200028,53319.1576824 2024-09-24,12:01:39.000,268,10996075,12885,0,1727179298,12914.887496479998,122.81903586000408,53318.96903016 2024-09-24,12:01:40.000,268,10996106,12765,0,1727179299,12914.880760169988,122.73444630000449,53318.80133928 2024-09-24,12:01:41.000,268,10996117,12725,0,1727179300,12914.847078619998,122.9318219400011,53318.64063552001 2024-09-24,12:01:42.000,268,10996099,12765,0,1727179301,12914.725825039997,123.0798536700022,53318.50788024 2024-09-24,12:01:43.000,268,10996116,13005,0,1727179302,12914.820133380003,123.21378714000457,53318.39608632 2024-09-24,12:01:44.000,268,10996122,12605,0,1727179303,12914.853814929993,123.31952409000223,53318.23538256001 2024-09-24,12:01:45.000,268,10996122,12845,0,1727179304,12914.907705409998,123.39706452000246,53318.10262728 2024-09-24,12:01:46.000,268,10996093,12965,0,1727179305,12914.995277439994,123.44640842999797,53318.01878184001 2024-09-24,12:01:47.000,268,10996124,12845,0,1727179306,12915.062640539989,123.45345756000461,53317.9349364 2024-09-24,12:01:48.000,268,10996124,12365,0,1727179307,12915.082849469989,123.60853841999779,53317.81615536 2024-09-24,12:01:49.000,268,10996156,13005,0,1727179308,12915.177157809994,123.76361927999824,53317.795194 2024-09-24,12:01:50.000,268,10996119,12765,0,1727179309,12915.29167508,123.8834544900019,53317.641477360005 2024-09-24,12:01:51.000,268,10996121,12725,0,1727179310,12915.20410304999,123.84115970999846,53317.65545160001 2024-09-24,12:01:52.000,268,10996163,12805,0,1727179311,12915.028958989999,123.57329277000099,53317.61352888001 2024-09-24,12:01:53.000,268,10996107,12925,0,1727179312,12914.847078619998,123.20673800999793,53317.57160616 2024-09-24,12:01:54.000,268,10996093,13005,0,1727179313,12914.577626220002,122.81903586000408,53317.48776072001 2024-09-24,12:01:55.000,268,10996135,12885,0,1727179314,12914.496790500001,122.53002153000125,53317.45282512 2024-09-24,12:01:56.000,268,10996129,13005,0,1727179315,12914.39574585,122.51592327000253,53317.38295392 2024-09-24,12:01:57.000,268,10996078,12805,0,1727179316,12914.22733809999,122.72739716999786,53317.257185760005 2024-09-24,12:01:58.000,268,10996142,12765,0,1727179317,12913.978094629994,122.88247802999831,53317.11045624001 2024-09-24,12:01:59.000,268,10996150,12765,0,1727179318,12913.937676769994,123.04460801999812,53316.97770096 2024-09-24,12:02:00.000,268,10996103,12965,0,1727179319,12913.836632119994,123.2913275700048,53316.79603584001 2024-09-24,12:02:01.000,268,10996119,12925,0,1727179320,12913.776005329993,123.6367349400025,53316.62135784 2024-09-24,12:02:02.000,268,10996099,12845,0,1727179321,12913.627806509998,124.04558448000171,53316.42571848 2024-09-24,12:02:03.000,268,10996099,12805,0,1727179322,12913.472871379992,124.36984446000133,53316.21610488 2024-09-24,12:02:04.000,268,10996143,12965,0,1727179323,12913.398771970002,124.59541662000265,53316.02745264001 2024-09-24,12:02:05.000,268,10996153,12485,0,1727179324,12913.445926139997,124.71525182999903,53315.845787520004 2024-09-24,12:02:06.000,268,10996156,12645,0,1727179325,12913.412244589992,124.7504974800031,53315.678096640004 2024-09-24,12:02:07.000,268,10996126,12685,0,1727179326,12913.459398760002,124.73639922000439,53315.51739288 2024-09-24,12:02:08.000,268,10996155,12725,0,1727179327,12913.594124959993,124.77164487000118,53315.342714880004 2024-09-24,12:02:09.000,268,10996123,12605,0,1727179328,12913.877049979994,124.70820269999967,53315.293805040004 2024-09-24,12:02:10.000,268,10996074,12845,0,1727179329,12914.281228579996,124.6518096600048,53315.20297248 2024-09-24,12:02:11.000,268,10996141,12645,0,1727179330,12914.840342310003,124.46148315000028,53315.15406264 2024-09-24,12:02:12.000,268,10996033,12885,0,1727179331,12915.38598341999,124.34869707000325,53315.11213992 2024-09-24,12:02:13.000,268,10996166,12605,0,1727179332,12915.884470359997,124.26410751000367,53315.04925584001 2024-09-24,12:02:14.000,268,10996081,12645,0,1727179333,12916.180867999989,124.37689359000069,53315.04226872 2024-09-24,12:02:15.000,268,10996131,12645,0,1727179334,12916.457056709995,124.51787619000243,53315.0352816 2024-09-24,12:02:16.000,268,10996088,12765,0,1727179335,12916.881444239996,124.81393965000461,53315.04226872 2024-09-24,12:02:17.000,268,10996091,12605,0,1727179336,12917.474239519994,124.933774860001,53315.1051528 2024-09-24,12:02:18.000,268,10996117,12605,0,1727179337,12918.127661589991,125.13819963000424,53315.18899824001 2024-09-24,12:02:19.000,268,10996064,12845,0,1727179338,12918.471213399993,125.48360700000194,53315.30777928001 2024-09-24,12:02:20.000,268,10996098,12725,0,1727179339,12918.477949710003,125.836063499999,53315.43354744001 2024-09-24,12:02:21.000,268,10996093,12765,0,1727179340,12918.316278270002,126.25196217000484,53315.52438000001 2024-09-24,12:02:22.000,268,10996076,12525,0,1727179341,12918.255651480002,126.56917301999783,53315.678096640004 2024-09-24,12:02:23.000,268,10996062,12725,0,1727179342,12918.275860410002,126.80179430999851,53315.76892920001 2024-09-24,12:02:24.000,268,10996089,12685,0,1727179343,12918.329750889992,126.75949953000236,53315.92963296 2024-09-24,12:02:25.000,268,10996109,12885,0,1727179344,12918.451004469993,126.67490997000277,53316.16719504 2024-09-24,12:02:26.000,268,10996094,12605,0,1727179345,12918.477949710003,126.77359779000108,53316.29296320001 2024-09-24,12:02:27.000,268,10996080,12885,0,1727179346,12918.349959819992,127.02736646999983,53316.43969272001 2024-09-24,12:02:28.000,268,10996095,12845,0,1727179347,12918.262387789997,127.04146472999855,53316.54449952 2024-09-24,12:02:29.000,268,10996143,12925,0,1727179348,12918.309541959992,126.9991699500024,53316.67026768 2024-09-24,12:02:30.000,268,10996086,12765,0,1727179349,12918.282596719997,126.97802256000432,53316.76808736 2024-09-24,12:02:31.000,268,10996090,12685,0,1727179350,12918.03335325,126.97802256000432,53316.872894160006 2024-09-24,12:02:32.000,268,10996137,12645,0,1727179351,12917.797582399995,126.95687516999897,53316.9567396 2024-09-24,12:02:33.000,268,10996155,12925,0,1727179352,12917.507921069999,126.84408909000194,53317.05455928 2024-09-24,12:02:34.000,268,10996123,13045,0,1727179353,12917.339513319988,126.6537625800047,53317.1663532 2024-09-24,12:02:35.000,268,10996109,12645,0,1727179354,12917.177841880002,126.66081171000405,53317.22923728001 2024-09-24,12:02:36.000,268,10996128,12885,0,1727179355,12916.894916860001,126.62556605999998,53317.36897968001 2024-09-24,12:02:37.000,268,10996074,12645,0,1727179356,12916.416638849994,126.70310649000021,53317.31308272 2024-09-24,12:02:38.000,268,10996122,12605,0,1727179357,12915.776689400001,126.49868172000424,53317.375966800006 2024-09-24,12:02:39.000,268,10996140,12805,0,1727179358,12915.24452090999,126.20261826000205,53317.33404408 2024-09-24,12:02:40.000,268,10996162,12965,0,1727179359,12914.907705409998,125.73032655000134,53317.38994104 2024-09-24,12:02:41.000,268,10996089,12565,0,1727179360,12914.537208360001,125.19459266999911,53317.38994104 2024-09-24,12:02:42.000,268,10996141,12685,0,1727179361,12914.03198511,124.83508704000269,53317.355005440004 2024-09-24,12:02:43.000,268,10996085,12885,0,1727179362,12913.688433299998,124.42623750000348,53317.32006984001 2024-09-24,12:02:44.000,268,10996072,12805,0,1727179363,12913.695169609993,124.25000924999767,53317.257185760005 2024-09-24,12:02:45.000,268,10996137,12605,0,1727179364,12913.735587469993,124.29935316000046,53317.27116 2024-09-24,12:02:46.000,268,10996079,12925,0,1727179365,12913.695169609993,124.34869707000325,53317.22225016 2024-09-24,12:02:47.000,268,10996063,12645,0,1727179366,12913.553707099993,124.31345141999918,53317.2362244 2024-09-24,12:02:48.000,268,10996084,12765,0,1727179367,12913.304463629996,124.39099184999941,53317.208275920006 2024-09-24,12:02:49.000,268,10996121,13045,0,1727179368,12912.97438444,124.34869707000325,53317.18032744001 2024-09-24,12:02:50.000,268,10996099,12685,0,1727179369,12912.583678459989,124.23591098999896,53317.14539184 2024-09-24,12:02:51.000,268,10996091,12925,0,1727179370,12912.475897499993,124.05968274000043,53317.15237896001 2024-09-24,12:02:52.000,268,10996118,12605,0,1727179371,12912.70493203999,123.89755275000061,53317.159366080006 2024-09-24,12:02:53.000,268,10996082,12805,0,1727179372,12913.00806598999,123.8341105799991,53317.17334032 2024-09-24,12:02:54.000,268,10996113,12605,0,1727179373,12913.223627909996,123.8834544900019,53317.257185760005 2024-09-24,12:02:55.000,268,10996156,12565,0,1727179374,12913.237100530001,124.05263361000107,53317.32006984001 2024-09-24,12:02:56.000,268,10996111,12925,0,1727179375,12913.189946359991,124.2288618599996,53317.327056960006 2024-09-24,12:02:57.000,268,10996075,13045,0,1727179376,12913.338145180001,124.29935316000046,53317.36897968001 2024-09-24,12:02:58.000,268,10996115,12885,0,1727179377,12913.580652340002,124.22181273000024,53317.45282512 2024-09-24,12:02:59.000,268,10996086,12525,0,1727179378,12914.04545772999,124.23591098999896,53317.59955464 2024-09-24,12:03:00.000,268,10996107,12765,0,1727179379,12914.510263119992,124.34869707000325,53317.690387200004 2024-09-24,12:03:01.000,268,10996089,12885,0,1727179380,12914.867287549998,124.6518096600048,53317.74628416 2024-09-24,12:03:02.000,268,10996092,12965,0,1727179381,12915.10305839999,124.8985292100042,53317.96987200001 2024-09-24,12:03:03.000,268,10996042,12845,0,1727179382,12915.318620319995,124.86328356000013,53318.10262728 2024-09-24,12:03:04.000,268,10996110,12725,0,1727179383,12915.608281649991,124.6870553100016,53318.263331040005 2024-09-24,12:03:05.000,268,10996100,12565,0,1727179384,12916.005723939998,124.475581409999,53318.48691888 2024-09-24,12:03:06.000,268,10996129,12645,0,1727179385,12916.477265639995,124.17246882000472,53318.62666128 2024-09-24,12:03:07.000,268,10996071,12925,0,1727179386,12916.928598409992,123.95394579000276,53318.885184720006 2024-09-24,12:03:08.000,268,10996090,12845,0,1727179387,12917.231732359993,123.8341105799991,53319.09479832001 2024-09-24,12:03:09.000,268,10996112,13045,0,1727179388,12917.494448449994,123.77771754000423,53319.25550208 2024-09-24,12:03:10.000,268,10996117,12925,0,1727179389,12917.521393689989,123.79181580000295,53319.40921872001 2024-09-24,12:03:11.000,268,10996032,12925,0,1727179390,12917.68306512999,123.6719805899993,53319.56992248 2024-09-24,12:03:12.000,268,10996122,12765,0,1727179391,12917.83126395,123.700177110004,53319.68870352 2024-09-24,12:03:13.000,268,10996105,12805,0,1727179392,12917.878418119995,123.7354227600008,53319.87735576 2024-09-24,12:03:14.000,268,10996128,12965,0,1727179393,12917.80431870999,123.66493145999993,53320.04504664 2024-09-24,12:03:15.000,268,10996029,13085,0,1727179394,12917.716746679995,123.48165408000204,53320.156840560005 2024-09-24,12:03:16.000,268,10996104,12605,0,1727179395,12917.77063716,123.36886799999775,53320.26164736 2024-09-24,12:03:17.000,268,10996071,12925,0,1727179396,12917.918835979995,123.241983660002,53320.3804284 2024-09-24,12:03:18.000,268,10996085,12645,0,1727179397,12918.114188970001,123.08690280000155,53320.47824808 2024-09-24,12:03:19.000,268,10996062,12765,0,1727179398,12918.269124099992,122.87542889999895,53320.63895184 2024-09-24,12:03:20.000,268,10996058,12845,0,1727179399,12918.221969929997,122.76264282000193,53320.79965560001 2024-09-24,12:03:21.000,268,10996102,12605,0,1727179400,12918.03335325,122.69920065000042,53320.84856544001 2024-09-24,12:03:22.000,268,10996117,12845,0,1727179401,12917.90536335999,122.67805326000234,53320.88350104 2024-09-24,12:03:23.000,268,10996079,12885,0,1727179402,12917.757164539995,122.64280760999827,53320.96734648001 2024-09-24,12:03:24.000,268,10996113,13125,0,1727179403,12917.70327405999,122.48772674999782,53320.93939800001 2024-09-24,12:03:25.000,268,10996093,12485,0,1727179404,12917.656119889994,122.38903892999951,53320.98830784001 2024-09-24,12:03:26.000,268,10996124,12605,0,1727179405,12917.332777009993,122.23395806999906,53320.98132072 2024-09-24,12:03:27.000,268,10996081,12605,0,1727179406,12917.184578189997,122.14231938000012,53320.93241088 2024-09-24,12:03:28.000,268,10996105,12965,0,1727179407,12917.258677600003,121.9801893900003,53320.92542376 2024-09-24,12:03:29.000,268,10996084,12725,0,1727179408,12917.245204979998,121.9167472199988,53320.95337224 2024-09-24,12:03:30.000,268,10996073,12925,0,1727179409,12917.238468670002,121.90264896000008,53320.897475280006 2024-09-24,12:03:31.000,268,10996110,12845,0,1727179410,12917.198050810002,121.7828137500037,53320.897475280006 2024-09-24,12:03:32.000,268,10996116,12885,0,1727179411,12917.171105569993,121.6347820200026,53320.89048816001 2024-09-24,12:03:33.000,268,10996093,12845,0,1727179412,12917.184578189997,121.43035724999936,53320.876513920004 2024-09-24,12:03:34.000,268,10996115,12805,0,1727179413,12917.103742469997,121.25412900000083,53320.84856544001 2024-09-24,12:03:35.000,268,10996090,12685,0,1727179414,12916.942071029996,121.09199901000102,53320.78568136 2024-09-24,12:03:36.000,268,10996106,12685,0,1727179415,12916.719772799996,121.04265509999823,53320.74375864 2024-09-24,12:03:37.000,268,10996091,12525,0,1727179416,12916.335803129994,121.00740945000143,53320.64593896 2024-09-24,12:03:38.000,268,10996106,12845,0,1727179417,12916.207813239998,120.78183729000011,53320.53414504001 2024-09-24,12:03:39.000,268,10996019,12645,0,1727179418,12916.073087039993,120.56331425999815,53320.48523520001 2024-09-24,12:03:40.000,268,10996043,12885,0,1727179419,12916.005723939998,120.33069297000475,53320.40837688 2024-09-24,12:03:41.000,268,10996093,12405,0,1727179420,12915.796898330002,120.33069297000475,53320.275621600005 2024-09-24,12:03:42.000,268,10996095,12925,0,1727179421,12915.480291759995,120.28839819000132,53320.12190496 2024-09-24,12:03:43.000,268,10996096,12885,0,1727179422,12914.995277439994,120.26020167000388,53320.01011104001 2024-09-24,12:03:44.000,268,10996068,12845,0,1727179423,12914.530472049992,120.20380863000173,53319.82844592 2024-09-24,12:03:45.000,268,10996063,12685,0,1727179424,12914.058930349995,120.33069297000475,53319.66075504 2024-09-24,12:03:46.000,268,10996037,12685,0,1727179425,12913.681696989988,120.26725080000324,53319.45812856001 2024-09-24,12:03:47.000,268,10996093,12485,0,1727179426,12913.459398760002,120.16856297999766,53319.20659224 2024-09-24,12:03:48.000,268,10996096,12605,0,1727179427,12913.243836839996,120.14036646000022,53319.09479832001 2024-09-24,12:03:49.000,268,10996099,12765,0,1727179428,12913.082165399996,120.05577690000064,53318.90614608001 2024-09-24,12:03:50.000,268,10996023,12845,0,1727179429,12912.940702889995,119.88659778000147,53318.7733908 2024-09-24,12:03:51.000,268,10996039,12765,0,1727179430,12912.859867169995,119.58348518999992,53318.5637772 2024-09-24,12:03:52.000,268,10996079,12685,0,1727179431,12912.960911819995,119.5693869300012,53318.431021920005 2024-09-24,12:03:53.000,268,10996068,12565,0,1727179432,12913.05522016,119.54823954000312,53318.20743408001 2024-09-24,12:03:54.000,268,10996095,12605,0,1727179433,12912.98785705999,119.68217300999822,53318.0746788 2024-09-24,12:03:55.000,268,10996116,12485,0,1727179434,12912.83292193,119.82315560999996,53317.91397504 2024-09-24,12:03:56.000,268,10996091,12685,0,1727179435,12912.731877279999,119.99233472999913,53317.662438720006 2024-09-24,12:03:57.000,268,10996122,12605,0,1727179436,12912.664514179989,120.21790689000045,53317.59955464 2024-09-24,12:03:58.000,268,10996135,12605,0,1727179437,12912.624096319989,120.38003688000026,53317.424876640005 2024-09-24,12:03:59.000,268,10996134,12925,0,1727179438,12912.529787979998,120.15446471999894,53317.29212136 2024-09-24,12:04:00.000,268,10996086,12605,0,1727179439,12912.496106429993,119.75266430999909,53317.20128880001 2024-09-24,12:04:01.000,268,10996070,12565,0,1727179440,12912.388325469998,119.42135520000011,53317.096482 2024-09-24,12:04:02.000,268,10996104,12805,0,1727179441,12912.172763549992,119.16053739000199,53317.01263656001 2024-09-24,12:04:03.000,268,10996100,12645,0,1727179442,12912.031301039991,118.94201436000003,53316.91481688001 2024-09-24,12:04:04.000,268,10996085,12725,0,1727179443,12912.017828420001,118.79398262999894,53316.85891992 2024-09-24,12:04:05.000,268,10996147,12685,0,1727179444,12911.950465319991,118.49791917000402,53316.78904872 2024-09-24,12:04:06.000,268,10996140,12565,0,1727179445,12911.883102219996,118.13136441000097,53316.72616464001 2024-09-24,12:04:07.000,268,10996111,12565,0,1727179446,12911.80900280999,117.67317095999897,53316.71917752 2024-09-24,12:04:08.000,268,10996052,12845,0,1727179447,12911.60691350999,117.31366533000255,53316.6423192 2024-09-24,12:04:09.000,268,10996121,12725,0,1727179448,12911.65406768,117.13038795000466,53316.656293440006 2024-09-24,12:04:10.000,268,10996099,12805,0,1727179449,12911.55302303,117.15153534000274,53316.57943512001 2024-09-24,12:04:11.000,268,10996080,12565,0,1727179450,12911.411560519999,117.12333881999803,53316.52353816 2024-09-24,12:04:12.000,268,10996046,12765,0,1727179451,12911.337461109993,117.06694578000315,53316.48161544001 2024-09-24,12:04:13.000,268,10996082,12765,0,1727179452,12911.068008709997,117.10219142999995,53316.418731360005 2024-09-24,12:04:14.000,268,10996116,12805,0,1727179453,12910.879392030001,116.96825796000485,53316.41174424001 2024-09-24,12:04:15.000,268,10996101,12725,0,1727179454,12910.73792952,116.99645448000228,53316.36283440001 2024-09-24,12:04:16.000,268,10996114,12645,0,1727179455,12910.63014855999,116.82022623000375,53316.34187304001 2024-09-24,12:04:17.000,268,10996179,12925,0,1727179456,12910.49542236,116.31268886999896,53316.29296320001 2024-09-24,12:04:18.000,268,10996058,12925,0,1727179457,12910.273124129999,115.650070650001,53316.181169280004 2024-09-24,12:04:19.000,268,10996109,12765,0,1727179458,12910.124925309989,115.17072981000092,53316.14623368001 2024-09-24,12:04:20.000,268,10996101,12725,0,1727179459,12909.815055049992,114.87466634999873,53316.04142688 2024-09-24,12:04:21.000,268,10996114,12605,0,1727179460,12909.464766929996,114.73368375000427,53315.985529920006 2024-09-24,12:04:22.000,268,10996095,12885,0,1727179461,12909.04711570999,114.68433984000148,53315.817839040006 2024-09-24,12:04:23.000,268,10996142,12845,0,1727179462,12908.622728180002,114.50811159000295,53315.678096640004 2024-09-24,12:04:24.000,268,10996108,12645,0,1727179463,12908.023196589995,114.33188334000442,53315.510405760004 2024-09-24,12:04:25.000,268,10996165,12525,0,1727179464,12907.403456070002,114.08516378999775,53315.30777928001 2024-09-24,12:04:26.000,268,10996132,12685,0,1727179465,12906.91844175,113.93713206000393,53315.04226872 2024-09-24,12:04:27.000,268,10996076,12525,0,1727179466,12906.352591709998,113.90893553999922,53314.83265512001 2024-09-24,12:04:28.000,268,10996080,12765,0,1727179467,12905.867577389996,114.03581988000224,53314.5112476 2024-09-24,12:04:29.000,268,10996133,12965,0,1727179468,12905.51055295999,114.04991814000095,53314.21080144001 2024-09-24,12:04:30.000,268,10996105,12765,0,1727179469,12905.133319599998,113.95123032000265,53313.87541968001 2024-09-24,12:04:31.000,268,10996075,12645,0,1727179470,12904.634832659991,113.85254250000435,53313.616896240004 2024-09-24,12:04:32.000,268,10996109,12605,0,1727179471,12904.149818339989,113.74680554999941,53313.330424320004 2024-09-24,12:04:33.000,268,10996141,12725,0,1727179472,12903.664804020002,113.92303379999794,53312.96010696001 2024-09-24,12:04:34.000,268,10996090,12405,0,1727179473,12903.368406379996,114.12040944000182,53312.64568656 2024-09-24,12:04:35.000,268,10996143,12685,0,1727179474,12903.125899219995,114.16270421999798,53312.35222752 2024-09-24,12:04:36.000,268,10996087,12605,0,1727179475,12902.768874789988,114.11336031000246,53312.04479424 2024-09-24,12:04:37.000,268,10996116,12525,0,1727179476,12902.337750949991,114.08516378999775,53311.69543824001 2024-09-24,12:04:38.000,268,10996123,12765,0,1727179477,12901.886418179995,114.08516378999775,53311.42294056 2024-09-24,12:04:39.000,268,10996125,12645,0,1727179478,12901.455294339998,114.16270421999798,53311.11550728001 2024-09-24,12:04:40.000,268,10996148,12925,0,1727179479,12901.125215150001,114.19794987000205,53310.884932320005 2024-09-24,12:04:41.000,268,10996134,12605,0,1727179480,12900.970280019996,114.16270421999798,53310.58448616 2024-09-24,12:04:42.000,268,10996164,12685,0,1727179481,12900.73450916999,114.33893247000378,53310.36089832 2024-09-24,12:04:43.000,268,10996105,12925,0,1727179482,12900.59304665999,114.47286593999888,53310.10237488 2024-09-24,12:04:44.000,268,10996126,12565,0,1727179483,12900.505474629994,114.86056809000002,53309.90673552 2024-09-24,12:04:45.000,268,10996137,12565,0,1727179484,12900.343803189993,115.46679327000311,53309.64821208 2024-09-24,12:04:46.000,268,10996115,12685,0,1727179485,12900.262967469993,115.74170933999994,53309.43161136 2024-09-24,12:04:47.000,268,10996123,12725,0,1727179486,12900.357275809998,115.58662847999949,53309.21501064 2024-09-24,12:04:48.000,268,10996094,12525,0,1727179487,12900.73450916999,115.29761415000394,53309.07526824 2024-09-24,12:04:49.000,268,10996094,12405,0,1727179488,12900.990488949996,115.14958242000284,53308.9564872 2024-09-24,12:04:50.000,268,10996130,12405,0,1727179489,12901.360985999992,115.10023851000005,53308.83770616 2024-09-24,12:04:51.000,268,10996157,12725,0,1727179490,12901.825791389994,114.72663462000492,53308.74687360001 2024-09-24,12:04:52.000,268,10996141,12685,0,1727179491,12902.452268219997,114.31778507999843,53308.73289936 2024-09-24,12:04:53.000,268,10996107,12685,0,1727179492,12903.186526009995,114.19090074000269,53308.64905392001 2024-09-24,12:04:54.000,268,10996121,12445,0,1727179493,12903.685012950002,114.03581988000224,53308.66302816 2024-09-24,12:04:55.000,268,10996187,12685,0,1727179494,12904.042037379993,113.73270729000069,53308.67001528 2024-09-24,12:04:56.000,268,10996157,12725,0,1727179495,12904.547260629995,113.4507420900045,53308.72591224001 2024-09-24,12:04:57.000,268,10996109,12845,0,1727179496,12905.079429119993,113.2392681900019,53308.753860720004 2024-09-24,12:04:58.000,268,10996136,12445,0,1727179497,12905.44992616999,112.92910647000099,53308.73988648 2024-09-24,12:04:59.000,268,10996175,12925,0,1727179498,12905.766532739995,112.69648518000031,53308.8516804 2024-09-24,12:05:00.000,268,10996110,12765,0,1727179499,12905.968622039996,112.35107781000261,53308.88661600001 2024-09-24,12:05:01.000,268,10996135,12645,0,1727179500,12906.110084549997,112.26648825000302,53308.9564872 2024-09-24,12:05:02.000,268,10996138,13045,0,1727179501,12906.238074439992,112.3228812899979,53309.03334552001 2024-09-24,12:05:03.000,268,10996142,12605,0,1727179502,12906.238074439992,112.37927433000004,53309.04731976 2024-09-24,12:05:04.000,268,10996130,12645,0,1727179503,12906.130293479997,112.16075129999808,53309.18007504001 2024-09-24,12:05:05.000,268,10996125,12805,0,1727179504,12906.042721450001,111.75895088999823,53309.13815232 2024-09-24,12:05:06.000,268,10996081,12605,0,1727179505,12906.009039899996,111.52632960000483,53309.13815232 2024-09-24,12:05:07.000,268,10996082,12805,0,1727179506,12905.604861299995,111.60387002999778,53309.14513944 2024-09-24,12:05:08.000,268,10996100,12445,0,1727179507,12904.830185649997,111.81534393000038,53309.0263584 2024-09-24,12:05:09.000,268,10996112,12605,0,1727179508,12904.203708819994,111.94927740000276,53308.92853872 2024-09-24,12:05:10.000,268,10996135,12965,0,1727179509,12903.779321289992,111.80829480000102,53308.85866752 2024-09-24,12:05:11.000,268,10996145,13165,0,1727179510,12903.408824239996,111.64616481000121,53308.704950880005 2024-09-24,12:05:12.000,268,10996107,12965,0,1727179511,12903.19999863,111.2725609199988,53308.60014408001 2024-09-24,12:05:13.000,268,10996109,12485,0,1727179512,12902.728456929988,111.0258413699994,53308.439440320006 2024-09-24,12:05:14.000,268,10996125,12685,0,1727179513,12902.18281582,111.0258413699994,53308.29969792 2024-09-24,12:05:15.000,268,10996114,12645,0,1727179514,12901.731483049989,110.9271535500011,53308.06912296 2024-09-24,12:05:16.000,268,10996108,13165,0,1727179515,12901.320568139992,110.81436747000407,53307.90143208 2024-09-24,12:05:17.000,268,10996155,12965,0,1727179516,12901.179105629992,110.70863051999913,53307.71277984001 2024-09-24,12:05:18.000,268,10996121,12725,0,1727179517,12900.950071089996,110.80731834000471,53307.489192 2024-09-24,12:05:19.000,268,10996147,12925,0,1727179518,12900.59304665999,111.18797135999921,53307.27259128 2024-09-24,12:05:20.000,268,10996149,12885,0,1727179519,12900.229285920002,111.32895396000094,53307.04201632001 2024-09-24,12:05:21.000,268,10996148,12925,0,1727179520,12900.047405550002,111.3853470000031,53306.79048 2024-09-24,12:05:22.000,268,10996102,12565,0,1727179521,12899.82510732,111.42764177999925,53306.50400808 2024-09-24,12:05:23.000,268,10996181,12805,0,1727179522,12899.528709679995,111.41354352000053,53306.20356192001 2024-09-24,12:05:24.000,268,10996106,12685,0,1727179523,12899.319884069999,111.41354352000053,53305.95901272 2024-09-24,12:05:25.000,268,10996177,12645,0,1727179524,12899.050431670003,111.29370831000415,53305.6725408 2024-09-24,12:05:26.000,268,10996133,12765,0,1727179525,12898.976332259997,111.25141353000072,53305.421004480006 2024-09-24,12:05:27.000,268,10996163,12885,0,1727179526,12899.016750119998,111.42764177999925,53305.204403760006 2024-09-24,12:05:28.000,268,10996144,12805,0,1727179527,12899.050431670003,111.57567351000034,53304.869022000006 2024-09-24,12:05:29.000,268,10996127,12765,0,1727179528,12899.225575729994,111.70960698000272,53304.71530536 2024-09-24,12:05:30.000,268,10996139,12805,0,1727179529,12899.279466209999,111.97042479000083,53304.57556296001 2024-09-24,12:05:31.000,268,10996111,12765,0,1727179530,12899.43440133999,112.19599695000215,53304.42883344 2024-09-24,12:05:32.000,268,10996093,12685,0,1727179531,12899.838579939991,112.55550257999857,53304.33101376 2024-09-24,12:05:33.000,268,10996125,12725,0,1727179532,12900.390957359989,112.85156604000076,53304.26114256 2024-09-24,12:05:34.000,268,10996141,12565,0,1727179533,12900.86249906,112.9925486400025,53304.18428424 2024-09-24,12:05:35.000,268,10996122,12805,0,1727179534,12901.212787179997,113.01369603000057,53304.23319408 2024-09-24,12:05:36.000,268,10996108,12965,0,1727179535,12901.691065189989,112.81632039000397,53304.33800088001 2024-09-24,12:05:37.000,268,10996107,12845,0,1727179536,12902.149134269996,112.92910647000099,53304.365949360006 2024-09-24,12:05:38.000,268,10996129,12965,0,1727179537,12902.600467039993,113.26041557999997,53304.44280768 2024-09-24,12:05:39.000,268,10996127,12445,0,1727179538,12902.849710509989,113.59877381999831,53304.56857584 2024-09-24,12:05:40.000,268,10996124,12605,0,1727179539,12903.07874505,114.05696727000031,53304.72229248001 2024-09-24,12:05:41.000,268,10996114,12645,0,1727179540,12903.21347124999,114.24729378000484,53304.869022000006 2024-09-24,12:05:42.000,268,10996145,12685,0,1727179541,12903.46271472,114.34598160000314,53305.0437 2024-09-24,12:05:43.000,268,10996139,12965,0,1727179542,12903.557023059991,114.289588560001,53305.134532560005 2024-09-24,12:05:44.000,268,10996072,12605,0,1727179543,12903.590704609996,114.34598160000314,53305.33715904 2024-09-24,12:05:45.000,268,10996103,12925,0,1727179544,12903.381879,114.33188334000442,53305.46292720001 2024-09-24,12:05:46.000,268,10996064,12605,0,1727179545,12903.226943869995,114.3882763799993,53305.58170824001 2024-09-24,12:05:47.000,268,10996106,12565,0,1727179546,12903.146108149995,114.16270421999798,53305.74939912001 2024-09-24,12:05:48.000,268,10996117,12885,0,1727179547,12903.327988519995,114.14860595999926,53305.8122832 2024-09-24,12:05:49.000,268,10996106,12605,0,1727179548,12903.146108149995,114.07106552999903,53305.854205920004 2024-09-24,12:05:50.000,268,10996117,12605,0,1727179549,12902.721720619993,113.74680554999941,53305.96599984001 2024-09-24,12:05:51.000,268,10996123,12845,0,1727179550,12902.18281582,113.62697034000303,53306.021896800004 2024-09-24,12:05:52.000,268,10996153,12805,0,1727179551,12901.87294555999,113.64106860000174,53306.03587104001 2024-09-24,12:05:53.000,268,10996102,12645,0,1727179552,12901.798846149999,113.63401947000239,53306.09875512 2024-09-24,12:05:54.000,268,10996158,12565,0,1727179553,12901.610229469989,113.6974616400039,53306.07779376 2024-09-24,12:05:55.000,268,10996125,12685,0,1727179554,12901.421612789993,113.57057730000088,53306.08478088001 2024-09-24,12:05:56.000,268,10996139,12805,0,1727179555,12901.226259800002,113.40844731000107,53306.06381952001 2024-09-24,12:05:57.000,268,10996126,12845,0,1727179556,12901.179105629992,113.4013981800017,53306.00093544 2024-09-24,12:05:58.000,268,10996161,12965,0,1727179557,12901.286886590002,113.59172468999896,53305.99394832001 2024-09-24,12:05:59.000,268,10996120,12845,0,1727179558,12901.590020539988,114.17680248000397,53305.9520256 2024-09-24,12:06:00.000,268,10996139,12725,0,1727179559,12901.691065189989,114.55745549999847,53305.93106424 2024-09-24,12:06:01.000,268,10996071,12605,0,1727179560,12901.75169197999,114.71958548999828,53305.86119304 2024-09-24,12:06:02.000,268,10996153,12645,0,1727179561,12901.83252769999,114.92401026000152,53305.89612864001 2024-09-24,12:06:03.000,268,10996138,12285,0,1727179562,12901.785373529994,114.79007678999915,53305.94503848001 2024-09-24,12:06:04.000,268,10996140,12445,0,1727179563,12901.704537809994,114.86056809000002,53305.95901272 2024-09-24,12:06:05.000,268,10996140,12685,0,1727179564,12901.616965779998,114.90286287000345,53305.91709000001 2024-09-24,12:06:06.000,268,10996090,12965,0,1727179565,12901.515921129998,114.79007678999915,53305.95901272 2024-09-24,12:06:07.000,268,10996097,12845,0,1727179566,12901.590020539988,114.69138897000084,53305.96599984001 2024-09-24,12:06:08.000,268,10996136,13045,0,1727179567,12901.569811609988,114.50811159000295,53306.042858160006 2024-09-24,12:06:09.000,268,10996152,12485,0,1727179568,12901.590020539988,114.43057116000273,53306.04984528 2024-09-24,12:06:10.000,268,10996135,12885,0,1727179569,12901.515921129998,114.6984381000002,53306.11971648 2024-09-24,12:06:11.000,268,10996130,12885,0,1727179570,12901.360985999992,114.51516072000231,53306.140677840005 2024-09-24,12:06:12.000,268,10996121,12885,0,1727179571,12901.057852049991,114.12040944000182,53306.09875512 2024-09-24,12:06:13.000,268,10996076,12685,0,1727179572,12900.727772859995,113.95123032000265,53306.1267036 2024-09-24,12:06:14.000,268,10996108,12925,0,1727179573,12900.350539499988,113.82434597999963,53306.13369072001 2024-09-24,12:06:15.000,268,10996112,12645,0,1727179574,12900.101296029992,113.76090380999813,53306.07779376 2024-09-24,12:06:16.000,268,10996092,12685,0,1727179575,12900.027196620002,113.67631424999854,53306.070806640004 2024-09-24,12:06:17.000,268,10996163,12805,0,1727179576,12900.121504959992,113.53533165000408,53306.021896800004 2024-09-24,12:06:18.000,268,10996112,12805,0,1727179577,12900.121504959992,113.57762643000024,53305.9520256 2024-09-24,12:06:19.000,268,10996103,12445,0,1727179578,12900.384221049993,113.78910033000284,53305.93805136 2024-09-24,12:06:20.000,268,10996134,13005,0,1727179579,12900.579574039999,113.75385467999877,53305.903115760004 2024-09-24,12:06:21.000,268,10996155,12805,0,1727179580,12900.55262879999,113.6481177300011,53305.84721880001 2024-09-24,12:06:22.000,268,10996129,12565,0,1727179581,12900.707563929995,113.46484035000321,53305.79132184 2024-09-24,12:06:23.000,268,10996075,12565,0,1727179582,12900.889444299995,113.50713512999937,53305.71446352 2024-09-24,12:06:24.000,268,10996102,12525,0,1727179583,12900.93659846999,113.95123032000265,53305.63061808001 2024-09-24,12:06:25.000,268,10996081,12765,0,1727179584,12901.037643119991,114.26139204000356,53305.55375976 2024-09-24,12:06:26.000,268,10996143,12805,0,1727179585,12900.97701632999,114.23319551999884,53305.47690144 2024-09-24,12:06:27.000,268,10996083,12685,0,1727179586,12900.950071089996,114.18385161000333,53305.57472112 2024-09-24,12:06:28.000,268,10996113,12805,0,1727179587,12901.239732419992,113.94418119000329,53305.45594008 2024-09-24,12:06:29.000,268,10996128,12725,0,1727179588,12901.75169197999,113.76090380999813,53305.45594008 2024-09-24,12:06:30.000,268,10996095,12845,0,1727179589,12902.088507479995,113.76795294000476,53305.469914320005 2024-09-24,12:06:31.000,268,10996123,12525,0,1727179590,12902.209761059996,113.94418119000329,53305.49087568001 2024-09-24,12:06:32.000,268,10996103,12725,0,1727179591,12902.00093545,114.33893247000378,53305.44895296 2024-09-24,12:06:33.000,268,10996159,12605,0,1727179592,12901.83252769999,114.4517185500008,53305.4279916 2024-09-24,12:06:34.000,268,10996135,12965,0,1727179593,12901.96051759,114.31778507999843,53305.45594008 2024-09-24,12:06:35.000,268,10996091,12605,0,1727179594,12902.337750949991,114.2402446499982,53305.44196584001 2024-09-24,12:06:36.000,268,10996056,12565,0,1727179595,12902.566785490002,114.23319551999884,53305.44196584001 2024-09-24,12:06:37.000,268,10996118,13005,0,1727179596,12902.667830140002,114.36007986000186,53305.46292720001 2024-09-24,12:06:38.000,268,10996116,12965,0,1727179597,12902.782347409993,114.50811159000295,53305.518824160004 2024-09-24,12:06:39.000,268,10996089,12725,0,1727179598,12902.923809919994,114.47286593999888,53305.58170824001 2024-09-24,12:06:40.000,268,10996097,12725,0,1727179599,12903.13263552999,114.3530307300025,53305.588695360006 2024-09-24,12:06:41.000,268,10996095,12605,0,1727179600,12903.658067709992,114.33188334000442,53305.64459232 2024-09-24,12:06:42.000,268,10996085,12965,0,1727179601,12903.961201659993,114.1415568299999,53305.70048928001 2024-09-24,12:06:43.000,268,10996104,12645,0,1727179602,12904.082455239994,113.77500207000412,53305.79830896001 2024-09-24,12:06:44.000,268,10996096,12965,0,1727179603,12904.50010646,113.51418425999873,53305.854205920004 2024-09-24,12:06:45.000,268,10996146,12725,0,1727179604,12904.924493990002,113.36615253000491,53305.924077120006 2024-09-24,12:06:46.000,268,10996110,12645,0,1727179605,12905.099638049993,113.17582602000039,53306.00093544 2024-09-24,12:06:47.000,268,10996117,12485,0,1727179606,12905.436453549999,113.26041557999997,53306.11272936001 2024-09-24,12:06:48.000,268,10996127,12845,0,1727179607,12905.79347797999,113.23221906000254,53306.16862632 2024-09-24,12:06:49.000,268,10996085,12565,0,1727179608,12906.137029789992,112.99959777000186,53306.28740736 2024-09-24,12:06:50.000,268,10996147,12685,0,1727179609,12906.588362559989,112.65419040000415,53306.39920128001 2024-09-24,12:06:51.000,268,10996141,12725,0,1727179610,12906.85107864999,112.4356673700022,53306.58785352001 2024-09-24,12:06:52.000,268,10996171,12445,0,1727179611,12906.95885961,112.13960391,53306.75554440001 2024-09-24,12:06:53.000,268,10996099,12765,0,1727179612,12907.261993560001,112.0056704400049,53306.92323528001 2024-09-24,12:06:54.000,268,10996088,12725,0,1727179613,12907.450610239997,111.7307543700008,53307.05599056 2024-09-24,12:06:55.000,268,10996157,12765,0,1727179614,12907.571863819998,111.55452612000227,53307.25861704001 2024-09-24,12:06:56.000,268,10996106,12885,0,1727179615,12907.558391199993,111.73780350000015,53307.39137232 2024-09-24,12:06:57.000,268,10996103,12885,0,1727179616,12907.585336439988,112.28058651000174,53307.47521776001 2024-09-24,12:06:58.000,268,10996101,12965,0,1727179617,12907.645963229988,112.66828866000287,53307.62194728001 2024-09-24,12:06:59.000,268,10996100,12565,0,1727179618,12907.706590019989,113.19697340999846,53307.74072832001 2024-09-24,12:07:00.000,268,10996117,12685,0,1727179619,12907.747007879989,113.50713512999937,53307.82457376 2024-09-24,12:07:01.000,268,10996085,12645,0,1727179620,12907.91541563,113.59172468999896,53307.92239344 2024-09-24,12:07:02.000,268,10996132,12605,0,1727179621,12908.02993289999,113.46484035000321,53307.985277520005 2024-09-24,12:07:03.000,268,10996072,12725,0,1727179622,12908.02993289999,113.3027103600034,53308.034187360005 2024-09-24,12:07:04.000,268,10996070,12565,0,1727179623,12907.874997769999,113.20402253999782,53308.034187360005 2024-09-24,12:07:05.000,268,10996138,12765,0,1727179624,12907.780689429994,113.14762950000295,53308.00623888001 2024-09-24,12:07:06.000,268,10996133,12965,0,1727179625,12907.922151939994,112.76697648000118,53307.96431616 2024-09-24,12:07:07.000,268,10996132,12685,0,1727179626,12908.21181326999,112.64009213999816,53307.936367680006 2024-09-24,12:07:08.000,268,10996131,12725,0,1727179627,12908.366748399996,112.68943605000095,53307.84553512 2024-09-24,12:07:09.000,268,10996107,12925,0,1727179628,12908.312857919991,113.06303994000336,53307.83156088 2024-09-24,12:07:10.000,268,10996109,12685,0,1727179629,12907.94909717999,113.17582602000039,53307.7337412 2024-09-24,12:07:11.000,268,10996139,12605,0,1727179630,12907.416928689992,112.71058343999903,53307.68483136 2024-09-24,12:07:12.000,268,10996156,12685,0,1727179631,12906.91844175,112.36517607000133,53307.66387 2024-09-24,12:07:13.000,268,10996120,12725,0,1727179632,12906.386273259988,112.25943912000366,53307.5590632 2024-09-24,12:07:14.000,268,10996119,12885,0,1727179633,12905.5374982,112.0761617399985,53307.47521776001 2024-09-24,12:07:15.000,268,10996099,12845,0,1727179634,12904.816713029992,111.72370524000144,53307.37041096 2024-09-24,12:07:16.000,268,10996105,12645,0,1727179635,12904.304753469994,111.27961004999815,53307.32150112 2024-09-24,12:07:17.000,268,10996111,12685,0,1727179636,12904.028564759989,110.75092530000256,53307.1747716 2024-09-24,12:07:18.000,268,10996135,12685,0,1727179637,12903.745639740002,110.27863359000185,53307.11188752 2024-09-24,12:07:19.000,268,10996130,12605,0,1727179638,12903.22020756,109.8274892699992,53307.0350292 2024-09-24,12:07:20.000,268,10996144,12605,0,1727179639,12902.465740840002,109.34814842999913,53306.930222400006 2024-09-24,12:07:21.000,268,10996145,12725,0,1727179640,12901.819055079999,108.72077585999796,53306.85336408001 2024-09-24,12:07:22.000,268,10996132,12725,0,1727179641,12901.556338989998,108.19914024000173,53306.78349288001 2024-09-24,12:07:23.000,268,10996121,12565,0,1727179642,12901.502448509993,107.70570114000293,53306.692660320005 2024-09-24,12:07:24.000,268,10996102,12445,0,1727179643,12901.462030649993,107.33209725000052,53306.61580200001 2024-09-24,12:07:25.000,268,10996073,12965,0,1727179644,12901.253205039997,106.71882293999806,53306.53195656 2024-09-24,12:07:26.000,268,10996101,12645,0,1727179645,12900.970280019996,106.21833470999991,53306.524969440004 2024-09-24,12:07:27.000,268,10996144,12605,0,1727179646,12900.66040976,105.7742395200039,53306.441124 2024-09-24,12:07:28.000,268,10996133,12525,0,1727179647,12900.404429979993,105.60506040000473,53306.406188400004 2024-09-24,12:07:29.000,268,10996108,12845,0,1727179648,12900.215813299998,105.32309520000126,53306.28740736 2024-09-24,12:07:30.000,268,10996168,12685,0,1727179649,12899.980042449992,105.13981782000337,53306.210549040006 2024-09-24,12:07:31.000,268,10996165,12525,0,1727179650,12899.71732635999,105.19621085999825,53306.11971648 2024-09-24,12:07:32.000,268,10996099,12885,0,1727179651,12899.60280909,105.52047083999787,53306.07779376 2024-09-24,12:07:33.000,268,10996083,12605,0,1727179652,12899.771216839996,105.8094851700007,53306.03587104001 2024-09-24,12:07:34.000,268,10996122,12685,0,1727179653,12899.973306139997,105.3512917199987,53305.99394832001 2024-09-24,12:07:35.000,268,10996101,12965,0,1727179654,12900.081087099992,105.20325999000488,53306.00792256 2024-09-24,12:07:36.000,268,10996152,12845,0,1727179655,12900.229285920002,105.04112999999779,53306.00792256 2024-09-24,12:07:37.000,268,10996147,12645,0,1727179656,12900.505474629994,105.08342478000122,53306.00093544 2024-09-24,12:07:38.000,268,10996183,13005,0,1727179657,12900.80187227,104.97768783000356,53306.042858160006 2024-09-24,12:07:39.000,268,10996147,12765,0,1727179658,12901.04437943,104.68162437000137,53306.07779376 2024-09-24,12:07:40.000,268,10996126,12965,0,1727179659,12901.320568139992,104.73096828000416,53306.14766496 2024-09-24,12:07:41.000,268,10996128,12925,0,1727179660,12901.340777069992,104.9071965300027,53306.21753616 2024-09-24,12:07:42.000,268,10996147,12685,0,1727179661,12901.239732419992,105.19621085999825,53306.31535584 2024-09-24,12:07:43.000,268,10996095,12485,0,1727179662,12901.286886590002,105.17506347000017,53306.32234296 2024-09-24,12:07:44.000,268,10996106,12605,0,1727179663,12901.394667549997,105.05522826000379,53306.39221416 2024-09-24,12:07:45.000,268,10996093,12565,0,1727179664,12901.340777069992,104.97768783000356,53306.41317552 2024-09-24,12:07:46.000,268,10996150,12685,0,1727179665,12901.118478839991,104.58293655000307,53306.55291792 2024-09-24,12:07:47.000,268,10996128,12765,0,1727179666,12900.93659846999,104.1670378800045,53306.55990504 2024-09-24,12:07:48.000,268,10996153,12965,0,1727179667,12900.64020083,103.75818833999801,53306.692660320005 2024-09-24,12:07:49.000,268,10996117,12845,0,1727179668,12900.283176399993,103.26474923999922,53306.70663456001 2024-09-24,12:07:50.000,268,10996143,12765,0,1727179669,12899.980042449992,102.87704708999809,53306.79746712 2024-09-24,12:07:51.000,268,10996118,12445,0,1727179670,12899.70385374,102.72901536000427,53306.8254156 2024-09-24,12:07:52.000,268,10996121,13125,0,1727179671,12899.212103109989,102.33426408000378,53306.860351200005 2024-09-24,12:07:53.000,268,10996111,12725,0,1727179672,12898.693407239996,101.83377584999835,53306.83938984 2024-09-24,12:07:54.000,268,10996129,12605,0,1727179673,12898.2622834,101.57295804000023,53306.76951864 2024-09-24,12:07:55.000,268,10996100,12605,0,1727179674,12897.777269079997,101.14296111000294,53306.63676336001 2024-09-24,12:07:56.000,268,10996125,12805,0,1727179675,12897.29899106999,100.81870113000332,53306.46907248001 2024-09-24,12:07:57.000,268,10996149,12845,0,1727179676,12896.827449369994,100.64247288000479,53306.3363172 2024-09-24,12:07:58.000,268,10996111,12925,0,1727179677,12896.578205899998,100.6918167900003,53306.238497520004 2024-09-24,12:07:59.000,268,10996167,12965,0,1727179678,12896.315489809997,100.98788025000249,53306.08478088001 2024-09-24,12:08:00.000,268,10996110,12965,0,1727179679,12896.288544570001,101.51656499999808,53305.972986960005 2024-09-24,12:08:01.000,268,10996124,12805,0,1727179680,12896.362643979992,101.86197237000306,53305.88914152 2024-09-24,12:08:02.000,268,10996161,12925,0,1727179681,12896.376116599997,101.86902150000242,53305.72843776001 2024-09-24,12:08:03.000,268,10996120,12725,0,1727179682,12896.504106489992,101.86197237000306,53305.67952792001 2024-09-24,12:08:04.000,268,10996125,12765,0,1727179683,12896.618623759998,101.83377584999835,53305.6725408 2024-09-24,12:08:05.000,268,10996130,12765,0,1727179684,12896.827449369994,101.87607063000178,53305.6725408 2024-09-24,12:08:06.000,268,10996114,12805,0,1727179685,12896.861130919999,101.8901688900005,53305.735424880004 2024-09-24,12:08:07.000,268,10996096,13005,0,1727179686,12896.800504129998,101.77738281000347,53305.77036048 2024-09-24,12:08:08.000,268,10996157,12925,0,1727179687,12897.00259343,101.60115455999767,53305.72843776001 2024-09-24,12:08:09.000,268,10996117,12645,0,1727179688,12897.359617859991,101.31214023000211,53305.79830896001 2024-09-24,12:08:10.000,268,10996141,12845,0,1727179689,12897.824423249993,100.97378199000377,53305.88914152 2024-09-24,12:08:11.000,268,10996140,12685,0,1727179690,12898.329646499995,100.76230809000117,53306.00792256 2024-09-24,12:08:12.000,268,10996146,12925,0,1727179691,12898.693407239996,100.6283746199988,53306.18260056001 2024-09-24,12:08:13.000,268,10996154,12965,0,1727179692,12898.875287609997,100.60722723000072,53306.36426568 2024-09-24,12:08:14.000,268,10996110,12725,0,1727179693,12898.989804880002,100.6565711400035,53306.5109952 2024-09-24,12:08:15.000,268,10996120,12805,0,1727179694,12898.754034029997,100.54378505999921,53306.7206088 2024-09-24,12:08:16.000,268,10996096,12765,0,1727179695,12898.349855429995,100.2477216000043,53306.87432544001 2024-09-24,12:08:17.000,268,10996145,12765,0,1727179696,12897.979358379998,99.92346162000467,53307.0350292 2024-09-24,12:08:18.000,268,10996108,12685,0,1727179697,12897.642542879992,99.91641248999804,53307.20272008 2024-09-24,12:08:19.000,268,10996107,12925,0,1727179698,12897.231627969995,99.72608598000079,53307.30053976 2024-09-24,12:08:20.000,268,10996138,13005,0,1727179699,12896.685986859993,99.55690686000162,53307.39835944 2024-09-24,12:08:21.000,268,10996136,12565,0,1727179700,12895.870893349995,99.70493859000271,53307.363423840005 2024-09-24,12:08:22.000,268,10996117,12885,0,1727179701,12895.109690320001,99.87411771000188,53307.363423840005 2024-09-24,12:08:23.000,268,10996102,12645,0,1727179702,12894.456268249989,100.29001638000045,53307.28656552001 2024-09-24,12:08:24.000,268,10996134,12765,0,1727179703,12893.863472969992,101.051322420004,53307.20970720001 2024-09-24,12:08:25.000,268,10996147,12845,0,1727179704,12893.553602709995,101.30509110000276,53307.16079736 2024-09-24,12:08:26.000,268,10996124,12605,0,1727179705,12893.223523519999,101.29099284000404,53307.05599056 2024-09-24,12:08:27.000,268,10996086,12885,0,1727179706,12892.879971709997,101.34738587999891,53306.86733832 2024-09-24,12:08:28.000,268,10996145,12925,0,1727179707,12892.314121669995,101.65049847000046,53306.73458304001 2024-09-24,12:08:29.000,268,10996148,12965,0,1727179708,12891.963833549999,101.72803890000068,53306.56689216001 2024-09-24,12:08:30.000,268,10996123,12725,0,1727179709,12891.943624619998,101.6786949899979,53306.53894368001 2024-09-24,12:08:31.000,268,10996114,12885,0,1727179710,12892.12550499,102.08754453000438,53306.36426568 2024-09-24,12:08:32.000,268,10996144,12685,0,1727179711,12892.394957389995,101.953611060002,53306.32933008001 2024-09-24,12:08:33.000,268,10996150,12885,0,1727179712,12892.725036579992,101.5447615200028,53306.28042024001 2024-09-24,12:08:34.000,268,10996131,12565,0,1727179713,12893.061852079998,101.19935414999782,53306.28740736 2024-09-24,12:08:35.000,268,10996070,12605,0,1727179714,12893.250468759994,101.10771545999887,53306.31535584 2024-09-24,12:08:36.000,268,10996129,12605,0,1727179715,12893.39866757999,100.8046028700046,53306.3363172 2024-09-24,12:08:37.000,268,10996102,12645,0,1727179716,12893.513184849995,100.43099898000219,53306.37125280001 2024-09-24,12:08:38.000,268,10996133,12885,0,1727179717,12893.66138366999,100.29706550999981,53306.37125280001 2024-09-24,12:08:39.000,268,10996121,12725,0,1727179718,12893.903890829992,100.31116376999853,53306.51798232001 2024-09-24,12:08:40.000,268,10996086,12805,0,1727179719,12893.991462860002,100.48739202000434,53306.55990504 2024-09-24,12:08:41.000,268,10996123,12685,0,1727179720,12894.180079539998,100.21952507999958,53306.65772472 2024-09-24,12:08:42.000,268,10996118,12885,0,1727179721,12894.47647717999,99.91641248999804,53306.74855728 2024-09-24,12:08:43.000,268,10996124,12765,0,1727179722,12894.590994449994,99.9869037899989,53306.86733832 2024-09-24,12:08:44.000,268,10996117,12645,0,1727179723,12894.59773075999,99.86001945000316,53307.00009360001 2024-09-24,12:08:45.000,268,10996133,12685,0,1727179724,12894.321542049998,99.59215250999841,53307.04201632001 2024-09-24,12:08:46.000,268,10996127,12965,0,1727179725,12893.863472969992,99.57100512000034,53307.05599056 2024-09-24,12:08:47.000,268,10996118,12965,0,1727179726,12893.43908543999,99.71198772000207,53307.146823120005 2024-09-24,12:08:48.000,268,10996138,13005,0,1727179727,12893.176369349989,99.74018423999951,53307.16778448001 2024-09-24,12:08:49.000,268,10996058,12845,0,1727179728,12893.183105659999,99.86001945000316,53307.23765568001 2024-09-24,12:08:50.000,268,10996128,12845,0,1727179729,12893.216787209989,99.70493859000271,53307.30752688001 2024-09-24,12:08:51.000,268,10996118,12485,0,1727179730,12892.987752669993,99.43707164999796,53307.32848824 2024-09-24,12:08:52.000,268,10996127,12725,0,1727179731,12892.873235400002,99.74723336999887,53307.34246248 2024-09-24,12:08:53.000,268,10996123,12685,0,1727179732,12892.778927059997,100.07854247999785,53307.35643672001 2024-09-24,12:08:54.000,268,10996126,12525,0,1727179733,12892.583574069991,100.38870419999876,53307.46124352 2024-09-24,12:08:55.000,268,10996062,12845,0,1727179734,12892.34106690999,100.82575026000268,53307.46823064 2024-09-24,12:08:56.000,268,10996075,12765,0,1727179735,12892.32759429,100.86804503999883,53307.49617912 2024-09-24,12:08:57.000,268,10996159,12965,0,1727179736,12892.785663369992,100.89624156000355,53307.64290864001 2024-09-24,12:08:58.000,268,10996118,13085,0,1727179737,12893.351513409994,100.76230809000117,53307.78963816001 2024-09-24,12:08:59.000,268,10996070,12685,0,1727179738,12893.742219389991,100.51558854000177,53307.9433548 2024-09-24,12:09:00.000,268,10996168,12965,0,1727179739,12893.890418210001,100.2829672500011,53308.04117448 2024-09-24,12:09:01.000,268,10996136,12605,0,1727179740,12893.937572379997,99.74723336999887,53308.29271080001 2024-09-24,12:09:02.000,268,10996165,12605,0,1727179741,12894.031880720002,99.21854862000328,53308.49533728 2024-09-24,12:09:03.000,268,10996116,12965,0,1727179742,12894.247442639993,98.80969908000407,53308.656041040005 2024-09-24,12:09:04.000,268,10996132,12885,0,1727179743,12894.227233709993,98.85904298999958,53308.72591224001 2024-09-24,12:09:05.000,268,10996143,12805,0,1727179744,12894.254178949988,99.09871340999962,53308.90059024 2024-09-24,12:09:06.000,268,10996205,12725,0,1727179745,12894.200288469998,99.41592425999988,53309.06129400001 2024-09-24,12:09:07.000,268,10996126,12805,0,1727179746,12893.971253930002,100.05739508999977,53309.12417808 2024-09-24,12:09:08.000,268,10996113,12565,0,1727179747,12893.843264039991,100.39575332999812,53309.18007504001 2024-09-24,12:09:09.000,268,10996112,12885,0,1727179748,12893.594020569995,100.69886591999966,53309.21501064 2024-09-24,12:09:10.000,268,10996100,12725,0,1727179749,12893.183105659999,101.12181372000487,53309.24295912 2024-09-24,12:09:11.000,268,10996100,12605,0,1727179750,12892.751981820002,101.31918936000147,53309.29186896 2024-09-24,12:09:12.000,268,10996089,12725,0,1727179751,12892.253494879995,101.48836848000064,53309.326804560005 2024-09-24,12:09:13.000,268,10996125,12765,0,1727179752,12891.795425799988,101.40377892000106,53309.35475304 2024-09-24,12:09:14.000,268,10996098,12685,0,1727179753,12891.485555539992,101.17820675999974,53309.326804560005 2024-09-24,12:09:15.000,268,10996124,12605,0,1727179754,12891.512500780002,101.06542068000272,53309.38270152 2024-09-24,12:09:16.000,268,10996097,12925,0,1727179755,12891.559654949997,100.98083112000313,53309.45257272 2024-09-24,12:09:17.000,268,10996141,12845,0,1727179756,12891.532709710002,100.97378199000377,53309.50846968 2024-09-24,12:09:18.000,268,10996127,12605,0,1727179757,12891.593336500002,100.8046028700046,53309.57135376 2024-09-24,12:09:19.000,268,10996030,12965,0,1727179758,12891.627018049992,100.63542374999815,53309.662186320005 2024-09-24,12:09:20.000,268,10996080,12565,0,1727179759,12891.620281739997,100.3816550699994,53309.66917344 2024-09-24,12:09:21.000,268,10996097,12685,0,1727179760,12891.721326389998,100.2336233399983,53309.64821208 2024-09-24,12:09:22.000,268,10996090,12925,0,1727179761,12892.13897760999,100.2477216000043,53309.73205752001 2024-09-24,12:09:23.000,268,10996105,12645,0,1727179762,12892.233285949995,100.6565711400035,53309.74603176 2024-09-24,12:09:24.000,268,10996118,13045,0,1727179763,12892.17939546999,100.70591504999902,53309.73205752001 2024-09-24,12:09:25.000,268,10996088,12605,0,1727179764,12891.856052589988,100.52968680000049,53309.73904464 2024-09-24,12:09:26.000,268,10996107,12805,0,1727179765,12891.404719819991,100.76230809000117,53309.75301888001 2024-09-24,12:09:27.000,268,10996095,12765,0,1727179766,12891.02748646,101.07246981000208,53309.68314768001 2024-09-24,12:09:28.000,268,10996139,12525,0,1727179767,12890.724352509998,101.41787717999978,53309.662186320005 2024-09-24,12:09:29.000,268,10996098,12685,0,1727179768,12890.387537009992,101.76328455000476,53309.63423784001 2024-09-24,12:09:30.000,268,10996090,12685,0,1727179769,12890.01030365,101.69279325000389,53309.6202636 2024-09-24,12:09:31.000,268,10996054,12885,0,1727179770,12889.90252268999,101.32623849000083,53309.59930224 2024-09-24,12:09:32.000,268,10996057,12365,0,1727179771,12890.02377626999,101.10771545999887,53309.55737952001 2024-09-24,12:09:33.000,268,10996141,13005,0,1727179772,12890.273019740001,100.98788025000249,53309.53641816001 2024-09-24,12:09:34.000,268,10996094,12725,0,1727179773,12890.468372729993,101.26984544999868,53309.55737952001 2024-09-24,12:09:35.000,268,10996127,12805,0,1727179774,12890.528999519993,101.92541454000457,53309.57834088 2024-09-24,12:09:36.000,268,10996065,12405,0,1727179775,12890.434691180002,102.55983623999782,53309.45257272 2024-09-24,12:09:37.000,268,10996089,13125,0,1727179776,12890.697407269989,103.15901229000156,53309.36872728001 2024-09-24,12:09:38.000,268,10996083,12765,0,1727179777,12891.14874004,103.61720574000356,53309.38968864001 2024-09-24,12:09:39.000,268,10996115,12565,0,1727179778,12891.606809119992,104.0190061500034,53309.31981744001 2024-09-24,12:09:40.000,268,10996102,12645,0,1727179779,12892.03793295999,104.09654658000363,53309.36872728001 2024-09-24,12:09:41.000,268,10996076,12685,0,1727179780,12892.44884787,104.11769397000171,53309.51545680001 2024-09-24,12:09:42.000,268,10996091,12725,0,1727179781,12892.745245509992,103.98376049999933,53309.64122496 2024-09-24,12:09:43.000,268,10996064,12725,0,1727179782,12893.115742559989,103.57491096000012,53309.75301888001 2024-09-24,12:09:44.000,268,10996065,12605,0,1727179783,12893.62096580999,103.35638792999816,53309.92070976001 2024-09-24,12:09:45.000,268,10996068,12685,0,1727179784,12894.260915259998,103.24360185000114,53310.08141352 2024-09-24,12:09:46.000,268,10996074,12725,0,1727179785,12894.995173049996,103.23655272000178,53310.29102712 2024-09-24,12:09:47.000,268,10996149,12605,0,1727179786,12895.574495709989,103.06737360000261,53310.47269224001 2024-09-24,12:09:48.000,268,10996094,12965,0,1727179787,12896.07971895999,102.64442580000468,53310.68929296001 2024-09-24,12:09:49.000,268,10996129,12485,0,1727179788,12896.477161249997,102.17918322000332,53310.87095808 2024-09-24,12:09:50.000,268,10996100,12405,0,1727179789,12896.490633870002,102.2990184299997,53311.04563608001 2024-09-24,12:09:51.000,268,10996099,12645,0,1727179790,12896.746613649993,102.77131014000042,53311.21332696001 2024-09-24,12:09:52.000,268,10996087,12885,0,1727179791,12896.962175569999,103.11671750999813,53311.33210800001 2024-09-24,12:09:53.000,268,10996126,12885,0,1727179792,12897.009329739994,103.44097748999775,53311.42992768001 2024-09-24,12:09:54.000,268,10996086,13005,0,1727179793,12896.787031509994,103.32819141000073,53311.52076024 2024-09-24,12:09:55.000,268,10996129,12805,0,1727179794,12896.611887450003,103.18015967999963,53311.63954128 2024-09-24,12:09:56.000,268,10996068,12525,0,1727179795,12896.093191579996,103.1519631600022,53311.80723216 2024-09-24,12:09:57.000,268,10996126,12965,0,1727179796,12895.433033199988,102.61622927999997,53311.82819352 2024-09-24,12:09:58.000,268,10996064,12965,0,1727179797,12895.035590909996,102.19328148000204,53311.905051839996 2024-09-24,12:09:59.000,268,10996116,12965,0,1727179798,12895.096217699996,101.92541454000457,53312.03082000001 2024-09-24,12:10:00.000,268,10996099,12725,0,1727179799,12895.123162939992,102.03115149000223,53312.01684576 2024-09-24,12:10:01.000,268,10996085,12525,0,1727179800,12895.129899250001,102.22852712999884,53312.12165256001 2024-09-24,12:10:02.000,268,10996057,12725,0,1727179801,12895.008645670001,102.03115149000223,53312.15658816 2024-09-24,12:10:03.000,268,10996086,12605,0,1727179802,12894.961491499991,101.79853020000155,53312.25440784 2024-09-24,12:10:04.000,268,10996136,12765,0,1727179803,12894.732456959995,102.20737974000076,53312.26139496 2024-09-24,12:10:05.000,268,10996066,12645,0,1727179804,12894.503422419999,102.70786796999892,53312.226459360005 2024-09-24,12:10:06.000,268,10996125,12925,0,1727179805,12894.422586699999,102.91934187000152,53312.33825328001 2024-09-24,12:10:07.000,268,10996082,12565,0,1727179806,12894.530367659994,102.96163664999767,53312.35921464 2024-09-24,12:10:08.000,268,10996125,12805,0,1727179807,12894.732456959995,102.91934187000152,53312.53389264001 2024-09-24,12:10:09.000,268,10996122,12805,0,1727179808,12894.732456959995,102.91229274000216,53312.6596608 2024-09-24,12:10:10.000,268,10996096,12805,0,1727179809,12894.90760102,102.55983623999782,53312.680622160005 2024-09-24,12:10:11.000,268,10996117,12605,0,1727179810,12895.042327219991,102.2990184299997,53312.78542896 2024-09-24,12:10:12.000,268,10996111,12565,0,1727179811,12895.082745079992,102.49639407000359,53312.88324864 2024-09-24,12:10:13.000,268,10996102,12805,0,1727179812,12894.954755189996,102.86294882999937,53313.00202968 2024-09-24,12:10:14.000,268,10996079,12725,0,1727179813,12895.203998659992,102.83475231000193,53313.0439524 2024-09-24,12:10:15.000,268,10996121,12605,0,1727179814,12895.76311239,103.0039314300011,53313.17670768001 2024-09-24,12:10:16.000,268,10996039,12765,0,1727179815,12896.281808259992,103.11671750999813,53313.302475840006 2024-09-24,12:10:17.000,268,10996126,12805,0,1727179816,12896.706195789993,103.18720880999899,53313.40728264 2024-09-24,12:10:18.000,268,10996099,12445,0,1727179817,12896.95543925999,103.06737360000261,53313.54003792001 2024-09-24,12:10:19.000,268,10996135,12845,0,1727179818,12897.25857320999,102.84885057000065,53313.686767440005 2024-09-24,12:10:20.000,268,10996090,12565,0,1727179819,12897.588652400002,103.01098056000046,53313.8824068 2024-09-24,12:10:21.000,268,10996071,12645,0,1727179820,12898.269019709995,103.15901229000156,53314.05009768 2024-09-24,12:10:22.000,268,10996121,12885,0,1727179821,12899.306411449994,103.34228966999945,53314.22477568 2024-09-24,12:10:23.000,268,10996150,12605,0,1727179822,12900.195604369997,103.5608127000014,53314.44836352001 2024-09-24,12:10:24.000,268,10996159,12565,0,1727179823,12900.525683559994,103.83572876999824,53314.7208612 2024-09-24,12:10:25.000,268,10996126,12725,0,1727179824,12901.010697879996,103.90622006999911,53315.02130736001 2024-09-24,12:10:26.000,268,10996127,12605,0,1727179825,12901.711274119989,104.24457831000473,53315.314766400006 2024-09-24,12:10:27.000,268,10996171,12805,0,1727179826,12902.405114050001,104.80145957999775,53315.650148160006 2024-09-24,12:10:28.000,268,10996149,12765,0,1727179827,12903.05179980999,105.07637565000186,53315.95758144001 2024-09-24,12:10:29.000,268,10996126,12445,0,1727179828,12903.765848670002,105.3512917199987,53316.3278988 2024-09-24,12:10:30.000,268,10996115,12845,0,1727179829,12904.49337014999,105.64030605000153,53316.67026768 2024-09-24,12:10:31.000,268,10996116,12605,0,1727179830,12905.106374360003,105.8729273400022,53317.13141760001 2024-09-24,12:10:32.000,268,10996093,12685,0,1727179831,12905.483607719994,105.89407473000028,53317.522696320004 2024-09-24,12:10:33.000,268,10996092,12685,0,1727179832,12906.204392890002,105.85882908000349,53318.06769168001 2024-09-24,12:10:34.000,268,10996148,12805,0,1727179833,12906.965595919995,105.92227124999772,53318.53582872 2024-09-24,12:10:35.000,268,10996163,12805,0,1727179834,12907.666172159988,106.01390994000394,53318.9480688 2024-09-24,12:10:36.000,268,10996142,12725,0,1727179835,12908.514947219992,105.8729273400022,53319.42319296 2024-09-24,12:10:37.000,268,10996109,12525,0,1727179836,12909.633174679991,105.94341864000307,53319.86338152001 2024-09-24,12:10:38.000,268,10996103,13045,0,1727179837,12910.65035748999,106.00686081000458,53320.35247992 2024-09-24,12:10:39.000,268,10996133,12565,0,1727179838,12911.62712243999,106.24653123000462,53320.88350104 2024-09-24,12:10:40.000,268,10996085,12805,0,1727179839,12912.246862959997,106.824559890003,53321.41452216 2024-09-24,12:10:41.000,268,10996113,12445,0,1727179840,12912.610623699999,107.33209725000052,53321.96650464 2024-09-24,12:10:42.000,268,10996111,12565,0,1727179841,12912.940702889995,107.05013205000432,53322.47656440001 2024-09-24,12:10:43.000,268,10996138,12605,0,1727179842,12913.10911063999,107.05013205000432,53322.93771432 2024-09-24,12:10:44.000,268,10996137,12925,0,1727179843,12913.304463629996,106.69767554999999,53323.46873544 2024-09-24,12:10:45.000,268,10996103,12725,0,1727179844,12913.466135069997,106.73997033000342,53323.88097552 2024-09-24,12:10:46.000,268,10996091,12485,0,1727179845,12913.634542819993,107.02898465999897,53324.33513832 2024-09-24,12:10:47.000,268,10996174,12765,0,1727179846,12913.98483093999,107.05013205000432,53324.754365520006 2024-09-24,12:10:48.000,268,10996095,12805,0,1727179847,12914.26775595999,106.64128250999784,53325.19455408 2024-09-24,12:10:49.000,268,10996055,12605,0,1727179848,12914.39574585,105.99276254999859,53325.61378128001 2024-09-24,12:10:50.000,268,10996129,13005,0,1727179849,12914.31491013,105.49227432000043,53325.96313728 2024-09-24,12:10:51.000,268,10996136,12965,0,1727179850,12914.200392859995,105.04817913000443,53326.30550616001 2024-09-24,12:10:52.000,268,10996114,12805,0,1727179851,12914.08587558999,104.85080349000054,53326.59197808001 2024-09-24,12:10:53.000,268,10996157,12605,0,1727179852,12913.776005329993,105.12571956000465,53326.766656080006 2024-09-24,12:10:54.000,268,10996089,12445,0,1727179853,12913.237100530001,105.80243604000134,53326.96928256 2024-09-24,12:10:55.000,268,10996100,12765,0,1727179854,12912.677986799994,106.4650542599993,53327.01120528 2024-09-24,12:10:56.000,268,10996168,12685,0,1727179855,12912.267071889997,106.52849643000081,53327.081076480004 2024-09-24,12:10:57.000,268,10996130,12685,0,1727179856,12912.071718899992,106.32407166000485,53327.14396056001 2024-09-24,12:10:58.000,268,10996119,12565,0,1727179857,12911.85615698,106.28177688000142,53327.17889616 2024-09-24,12:10:59.000,268,10996112,12645,0,1727179858,12911.660803989995,106.38751382999908,53327.21383176 2024-09-24,12:11:00.000,268,10996142,12645,0,1727179859,12911.478923619994,106.366366440001,53327.20684464 2024-09-24,12:11:01.000,268,10996125,12605,0,1727179860,12911.263361699988,106.39456295999844,53327.28370296 2024-09-24,12:11:02.000,268,10996103,12885,0,1727179861,12911.155580739993,106.53554556000017,53327.227806 2024-09-24,12:11:03.000,268,10996172,12685,0,1727179862,12911.108426569997,106.73997033000342,53327.19287040001 2024-09-24,12:11:04.000,268,10996156,12805,0,1727179863,12910.946755129997,106.87390379999852,53327.18588328 2024-09-24,12:11:05.000,268,10996144,13005,0,1727179864,12910.643621179996,106.8598055399998,53327.102037840006 2024-09-24,12:11:06.000,268,10996155,12725,0,1727179865,12910.49542236,106.88095292999787,53327.03915376 2024-09-24,12:11:07.000,268,10996130,12725,0,1727179866,12910.24617888999,107.00783727000089,53326.99723104 2024-09-24,12:11:08.000,268,10996106,12605,0,1727179867,12909.909363389997,107.27570420999837,53326.87845 2024-09-24,12:11:09.000,268,10996080,12685,0,1727179868,12909.53886634,107.65635723000014,53326.80159168 2024-09-24,12:11:10.000,268,10996127,12725,0,1727179869,12909.303095489995,107.79029070000252,53326.67582352 2024-09-24,12:11:11.000,268,10996138,12685,0,1727179870,12909.19531453,107.94537156000297,53326.60595232 2024-09-24,12:11:12.000,268,10996123,12725,0,1727179871,12908.912389509998,107.95242069000233,53326.529094000005 2024-09-24,12:11:13.000,268,10996097,12645,0,1727179872,12908.777663309993,107.95946982000169,53326.47319704001 2024-09-24,12:11:14.000,268,10996116,12965,0,1727179873,12908.595782939992,108.3189754499981,53326.41730008 2024-09-24,12:11:15.000,268,10996099,12845,0,1727179874,12908.454320429992,108.28372980000131,53326.29851904 2024-09-24,12:11:16.000,268,10996097,12925,0,1727179875,12908.568837699997,108.19914024000173,53326.25659632001 2024-09-24,12:11:17.000,268,10996108,12925,0,1727179876,12908.629464489997,108.10750155000278,53326.242622080004 2024-09-24,12:11:18.000,268,10996111,12485,0,1727179877,12908.764190690003,108.1215998100015,53326.28454480001 2024-09-24,12:11:19.000,268,10996144,12805,0,1727179878,12908.898916889993,108.29077893000067,53326.242622080004 2024-09-24,12:11:20.000,268,10996098,12685,0,1727179879,12908.750718069998,108.29077893000067,53326.28454480001 2024-09-24,12:11:21.000,268,10996127,12805,0,1727179880,12908.508210909997,108.17799285000365,53326.17275088 2024-09-24,12:11:22.000,268,10996083,12725,0,1727179881,12908.366748399996,108.05815763999999,53326.25659632001 2024-09-24,12:11:23.000,268,10996156,12885,0,1727179882,12908.17139540999,108.12864894000086,53326.27057056 2024-09-24,12:11:24.000,268,10996104,12685,0,1727179883,12907.92888824999,108.24143501999788,53326.2496092 2024-09-24,12:11:25.000,268,10996164,12605,0,1727179884,12907.96930610999,108.60094065000158,53326.23563496001 2024-09-24,12:11:26.000,268,10996159,13005,0,1727179885,12907.97604242,108.55159673999879,53326.23563496001 2024-09-24,12:11:27.000,268,10996146,12725,0,1727179886,12907.881734079994,108.48815457000455,53326.23563496001 2024-09-24,12:11:28.000,268,10996113,12605,0,1727179887,12907.922151939994,108.32602458000474,53326.1098668 2024-09-24,12:11:29.000,268,10996089,12725,0,1727179888,12908.285912679996,107.93127330000425,53326.123841040004 2024-09-24,12:11:30.000,268,10996118,12685,0,1727179889,12908.858499029993,107.5153746299984,53326.23563496001 2024-09-24,12:11:31.000,268,10996107,12965,0,1727179890,12909.484975859996,107.43078506999882,53326.263583440006 2024-09-24,12:11:32.000,268,10996068,12885,0,1727179891,12909.956517559993,107.86078200000338,53326.410312960004 2024-09-24,12:11:33.000,268,10996109,12645,0,1727179892,12910.24617888999,107.99471546999848,53326.44524856 2024-09-24,12:11:34.000,268,10996146,12725,0,1727179893,12910.643621179996,107.86783113000274,53326.50813264 2024-09-24,12:11:35.000,268,10996141,12765,0,1727179894,12910.973700369992,107.81143809000059,53326.61293944 2024-09-24,12:11:36.000,268,10996154,12965,0,1727179895,12911.108426569997,107.49422724000033,53326.78063032 2024-09-24,12:11:37.000,268,10996118,12645,0,1727179896,12911.458714689994,107.28275333999773,53326.83652728001 2024-09-24,12:11:38.000,268,10996105,12645,0,1727179897,12911.59344089,107.12767248000455,53326.983256800006 2024-09-24,12:11:39.000,268,10996123,12645,0,1727179898,12911.55302303,106.89505119000387,53327.13697344 2024-09-24,12:11:40.000,268,10996131,12565,0,1727179899,12911.317252179993,106.48620165000466,53327.26274160001 2024-09-24,12:11:41.000,268,10996142,12605,0,1727179900,12911.041063470002,106.25358036000398,53327.30466432 2024-09-24,12:11:42.000,268,10996119,12765,0,1727179901,12910.60993962999,105.98571341999923,53327.38850976001 2024-09-24,12:11:43.000,268,10996082,12485,0,1727179902,12910.003671729988,105.76014125999791,53327.44440672 2024-09-24,12:11:44.000,268,10996130,12725,0,1727179903,12909.19531453,105.52047083999787,53327.43043248001 2024-09-24,12:11:45.000,268,10996119,12565,0,1727179904,12908.306121609996,104.95654043999821,53327.40947112001 2024-09-24,12:11:46.000,268,10996104,12845,0,1727179905,12907.645963229988,104.19523440000194,53327.31165144001 2024-09-24,12:11:47.000,268,10996085,12445,0,1727179906,12906.945386989995,103.5608127000014,53327.150947680006 2024-09-24,12:11:48.000,268,10996134,12925,0,1727179907,12905.961885730001,102.94753838999895,53327.00421816001 2024-09-24,12:11:49.000,268,10996120,12685,0,1727179908,12904.890812439997,102.52459059000103,53326.82954016 2024-09-24,12:11:50.000,268,10996133,12765,0,1727179909,12903.880365939993,102.21442887000012,53326.57101672001 2024-09-24,12:11:51.000,268,10996157,12845,0,1727179910,12902.937282539999,102.2003306100014,53326.2496092 2024-09-24,12:11:52.000,268,10996145,12445,0,1727179911,12902.06156224,102.33426408000378,53325.89326608 2024-09-24,12:11:53.000,268,10996160,12805,0,1727179912,12901.300359209992,102.40475538000464,53325.58583280001 2024-09-24,12:11:54.000,268,10996189,12645,0,1727179913,12900.70082762,102.32016581999778,53325.257438160006 2024-09-24,12:11:55.000,268,10996115,12645,0,1727179914,12900.262967469993,102.27787104000163,53324.86615944 2024-09-24,12:11:56.000,268,10996143,12685,0,1727179915,12900.040669239992,102.03820062000159,53324.46090648001 2024-09-24,12:11:57.000,268,10996143,12765,0,1727179916,12899.939624589992,101.71394064000197,53324.13949896 2024-09-24,12:11:58.000,268,10996167,12645,0,1727179917,12899.838579939991,101.50951586999872,53323.86700128001 2024-09-24,12:11:59.000,268,10996152,12725,0,1727179918,12899.61628170999,101.72803890000068,53323.53860664 2024-09-24,12:12:00.000,268,10996118,12965,0,1727179919,12899.447873959994,101.93951280000329,53323.21719912001 2024-09-24,12:12:01.000,268,10996141,12525,0,1727179920,12899.43440133999,101.84787411000434,53322.909765840006 2024-09-24,12:12:02.000,268,10996169,12525,0,1727179921,12899.360301929999,101.96066019000136,53322.69316512001 2024-09-24,12:12:03.000,268,10996127,12605,0,1727179922,12899.37377454999,101.58000716999959,53322.43464168 2024-09-24,12:12:04.000,268,10996145,12645,0,1727179923,12899.569127539995,101.00197851000121,53322.23201520001 2024-09-24,12:12:05.000,268,10996138,13005,0,1727179924,12899.831843629996,100.4944411500037,53322.02938872 2024-09-24,12:12:06.000,268,10996163,12965,0,1727179925,12900.182131749993,100.31116376999853,53321.89663344001 2024-09-24,12:12:07.000,268,10996127,12885,0,1727179926,12900.545892489994,100.0362477000017,53321.81977512 2024-09-24,12:12:08.000,268,10996089,12725,0,1727179927,12900.990488949996,99.75428249999823,53321.72894256001 2024-09-24,12:12:09.000,268,10996144,12685,0,1727179928,12901.475503269998,99.38067861000309,53321.72195544 2024-09-24,12:12:10.000,268,10996159,12685,0,1727179929,12901.85273662999,99.14805732000241,53321.666058480005 2024-09-24,12:12:11.000,268,10996125,12965,0,1727179930,12901.91336341999,99.1833029699992,53321.59618728 2024-09-24,12:12:12.000,268,10996139,12765,0,1727179931,12901.724746739994,99.21149949000392,53321.56125168001 2024-09-24,12:12:13.000,268,10996065,12845,0,1727179932,12901.596756849998,98.97887820000324,53321.48439336 2024-09-24,12:12:14.000,268,10996100,12805,0,1727179933,12901.374458619997,98.51363562000188,53321.47041912001 2024-09-24,12:12:15.000,268,10996041,12565,0,1727179934,12900.94333478,98.12593347000075,53321.37259944001 2024-09-24,12:12:16.000,268,10996092,12925,0,1727179935,12900.364012119993,97.73823131999961,53321.288754 2024-09-24,12:12:17.000,268,10996104,12645,0,1727179936,12899.690381119995,97.48446264000086,53321.12106312 2024-09-24,12:12:18.000,268,10996089,12565,0,1727179937,12898.848342370002,97.35052916999848,53320.9743336 2024-09-24,12:12:19.000,268,10996145,12485,0,1727179938,12897.757060149997,97.32233265000104,53320.75773288 2024-09-24,12:12:20.000,268,10996131,12685,0,1727179939,12896.712932099988,97.38577482000255,53320.443312480005 2024-09-24,12:12:21.000,268,10996059,12565,0,1727179940,12895.80353025,97.41397133999999,53320.12190496 2024-09-24,12:12:22.000,268,10996090,12805,0,1727179941,12895.150108180002,97.4421678600047,53319.723639120006 2024-09-24,12:12:23.000,268,10996083,12805,0,1727179942,12894.8267653,97.83691913999792,53319.4022316 2024-09-24,12:12:24.000,268,10996073,12725,0,1727179943,12894.712248029995,98.10478608000267,53319.01095288 2024-09-24,12:12:25.000,268,10996089,12765,0,1727179944,12894.55731289999,98.23871954999777,53318.71050672001 2024-09-24,12:12:26.000,268,10996070,12605,0,1727179945,12894.53710396999,98.2457686800044,53318.361150720004 2024-09-24,12:12:27.000,268,10996089,12805,0,1727179946,12894.409114079994,98.69691299999977,53318.0048076 2024-09-24,12:12:28.000,268,10996104,12645,0,1727179947,12894.166606919993,99.20445036000456,53317.641477360005 2024-09-24,12:12:29.000,268,10996118,12845,0,1727179948,12894.011671790002,99.46526817000267,53317.38295392 2024-09-24,12:12:30.000,268,10996069,12645,0,1727179949,12893.910627140001,99.68379120000463,53317.07552064 2024-09-24,12:12:31.000,268,10996170,12965,0,1727179950,12893.863472969992,99.68379120000463,53316.823984320006 2024-09-24,12:12:32.000,268,10996100,12605,0,1727179951,12893.829791420001,99.72608598000079,53316.55847376001 2024-09-24,12:12:33.000,268,10996117,12645,0,1727179952,12893.72874677,99.88116684000124,53316.320911680006 2024-09-24,12:12:34.000,268,10996151,12405,0,1727179953,12893.35824971999,99.86001945000316,53316.05540112001 2024-09-24,12:12:35.000,268,10996132,12765,0,1727179954,12892.933862190002,99.71903685000143,53315.817839040006 2024-09-24,12:12:36.000,268,10996139,12565,0,1727179955,12892.42863894,100.02919857000234,53315.629186800004 2024-09-24,12:12:37.000,268,10996095,12685,0,1727179956,12891.741535319998,100.53673592999985,53315.39861184 2024-09-24,12:12:38.000,268,10996103,12725,0,1727179957,12890.973595979995,101.07246981000208,53315.077204320005 2024-09-24,12:12:39.000,268,10996155,12725,0,1727179958,12890.205656639992,101.56590891000087,53314.85361648001 2024-09-24,12:12:40.000,268,10996142,12805,0,1727179959,12889.518553019989,101.94656193000264,53314.61605440001 2024-09-24,12:12:41.000,268,10996134,12685,0,1727179960,12888.932494050001,102.15803582999797,53314.27368552 2024-09-24,12:12:42.000,268,10996118,12725,0,1727179961,12888.46095234999,102.1650849600046,53314.02913632 2024-09-24,12:12:43.000,268,10996116,12645,0,1727179962,12888.050037439993,101.89721801999985,53313.75663864001 2024-09-24,12:12:44.000,268,10996132,12805,0,1727179963,12887.713221940001,102.03115149000223,53313.46317960001 2024-09-24,12:12:45.000,268,10996114,12685,0,1727179964,12887.44376953999,102.02410236000287,53313.16972056 2024-09-24,12:12:46.000,268,10996104,12725,0,1727179965,12887.032854629993,101.94656193000264,53312.946132720004 2024-09-24,12:12:47.000,268,10996099,12885,0,1727179966,12886.675830200002,102.01000410000415,53312.561841120005 2024-09-24,12:12:48.000,268,10996093,12365,0,1727179967,12886.30533314999,101.79148107000219,53312.296330560006 2024-09-24,12:12:49.000,268,10996130,12485,0,1727179968,12886.20428849999,101.52361413000472,53312.03780712 2024-09-24,12:12:50.000,268,10996081,12645,0,1727179969,12886.14366170999,101.56590891000087,53311.71639960001 2024-09-24,12:12:51.000,268,10996053,12525,0,1727179970,12885.96178133999,101.72098977000132,53311.42992768001 2024-09-24,12:12:52.000,268,10996082,12765,0,1727179971,12885.705801559998,102.07344626999839,53311.12948152 2024-09-24,12:12:53.000,268,10996094,12965,0,1727179972,12885.496975950002,102.2003306100014,53310.85698384001 2024-09-24,12:12:54.000,268,10996135,12685,0,1727179973,12885.247732479991,102.1650849600046,53310.549550560005 2024-09-24,12:12:55.000,268,10996097,12645,0,1727179974,12885.05237949,101.73508803000004,53310.27705288001 2024-09-24,12:12:56.000,268,10996107,12445,0,1727179975,12885.23425986,101.20640328000445,53310.03250368 2024-09-24,12:12:57.000,268,10996140,12605,0,1727179976,12885.503712259997,101.1852558899991,53309.8648128 2024-09-24,12:12:58.000,268,10996091,12845,0,1727179977,12885.685592629998,101.55885978000151,53309.57834088 2024-09-24,12:12:59.000,268,10996124,12605,0,1727179978,12885.699065250003,102.21442887000012,53309.35475304 2024-09-24,12:13:00.000,268,10996116,12725,0,1727179979,12885.820318829989,102.27082191000227,53309.21501064 2024-09-24,12:13:01.000,268,10996130,12725,0,1727179980,12886.116716469995,102.27787104000163,53309.06828112 2024-09-24,12:13:02.000,268,10996114,12685,0,1727179981,12886.487213519991,102.19328148000204,53308.90757736 2024-09-24,12:13:03.000,268,10996122,12565,0,1727179982,12886.776874850002,102.21442887000012,53308.774822080006 2024-09-24,12:13:04.000,268,10996071,12845,0,1727179983,12887.127162969999,102.39770624999801,53308.66302816 2024-09-24,12:13:05.000,268,10996122,12525,0,1727179984,12887.42356060999,102.39065711999865,53308.607131200006 2024-09-24,12:13:06.000,268,10996077,12565,0,1727179985,12887.767112419991,102.53163972000038,53308.55123424001 2024-09-24,12:13:07.000,268,10996128,12645,0,1727179986,12888.124136849998,102.32016581999778,53308.49533728 2024-09-24,12:13:08.000,268,10996082,12765,0,1727179987,12888.434007109994,102.37655885999993,53308.5023244 2024-09-24,12:13:09.000,268,10996131,12885,0,1727179988,12888.6293601,102.50344320000295,53308.45341456 2024-09-24,12:13:10.000,268,10996099,12725,0,1727179989,12888.696723199995,102.17213409000396,53308.43245320001 2024-09-24,12:13:11.000,268,10996107,12405,0,1727179990,12888.535051759995,101.96770932000072,53308.3975176 2024-09-24,12:13:12.000,268,10996121,12805,0,1727179991,12888.238654119988,101.93246367000393,53308.34860776 2024-09-24,12:13:13.000,268,10996123,12965,0,1727179992,12887.881629689997,102.4470501600008,53308.23681384 2024-09-24,12:13:14.000,268,10996108,12805,0,1727179993,12887.54481418999,102.78540839999914,53308.152968400005 2024-09-24,12:13:15.000,268,10996108,12685,0,1727179994,12887.5515505,102.77835926999978,53308.06213584 2024-09-24,12:13:16.000,268,10996080,12765,0,1727179995,12887.42356060999,102.55983623999782,53307.936367680006 2024-09-24,12:13:17.000,268,10996097,12565,0,1727179996,12887.295570719994,102.6585240600034,53307.768676800006 2024-09-24,12:13:18.000,268,10996097,12525,0,1727179997,12886.972227839993,102.94753838999895,53307.63592152 2024-09-24,12:13:19.000,268,10996101,12885,0,1727179998,12886.621939719997,103.09557012000005,53307.4193208 2024-09-24,12:13:20.000,268,10996064,12485,0,1727179999,12886.00219919999,102.93344013000024,53307.30752688001 2024-09-24,12:13:21.000,268,10996114,12605,0,1727180000,12885.503712259997,102.98278404000303,53307.12586176 2024-09-24,12:13:22.000,268,10996099,12685,0,1727180001,12885.08606103999,102.98983317000238,53306.930222400006 2024-09-24,12:13:23.000,268,10996124,12805,0,1727180002,12884.789663399999,103.27884749999794,53306.762531520006 2024-09-24,12:13:24.000,268,10996181,12925,0,1727180003,12884.365275869997,103.62425487000291,53306.61580200001 2024-09-24,12:13:25.000,268,10996125,12725,0,1727180004,12883.86678892999,103.98376049999933,53306.441124 2024-09-24,12:13:26.000,268,10996136,12645,0,1727180005,12883.388510919998,104.22343091999937,53306.21753616 2024-09-24,12:13:27.000,268,10996135,12725,0,1727180006,12882.943914459996,104.18113614000322,53306.091768000006 2024-09-24,12:13:28.000,268,10996160,12725,0,1727180007,12882.499317999995,103.94146572000318,53305.875167280006 2024-09-24,12:13:29.000,268,10996119,13045,0,1727180008,12882.277019769994,103.7440900799993,53305.72843776001 2024-09-24,12:13:30.000,268,10996107,13125,0,1727180009,12882.216392979994,103.93441659000382,53305.59568248 2024-09-24,12:13:31.000,268,10996157,12645,0,1727180010,12882.142293569988,104.13884135999979,53305.38606888 2024-09-24,12:13:32.000,268,10996158,12685,0,1727180011,12882.182711429989,104.25162744000409,53305.253313600006 2024-09-24,12:13:33.000,268,10996110,12685,0,1727180012,12882.277019769994,104.23752917999809,53305.064661360004 2024-09-24,12:13:34.000,268,10996118,12685,0,1727180013,12882.53299955,104.32211873999768,53304.917931840006 2024-09-24,12:13:35.000,268,10996125,12725,0,1727180014,12882.930441839992,104.55474002999836,53304.87600912 2024-09-24,12:13:36.000,268,10996130,12765,0,1727180015,12883.233575789993,104.75211567000224,53304.82011216001 2024-09-24,12:13:37.000,268,10996087,12645,0,1727180016,12883.54344604999,105.24555477000104,53304.6594084 2024-09-24,12:13:38.000,268,10996133,12565,0,1727180017,12883.860052619995,105.92932038000436,53304.63844704 2024-09-24,12:13:39.000,268,10996124,12485,0,1727180018,12884.048669299991,106.26062949000334,53304.65242128001 2024-09-24,12:13:40.000,268,10996084,12965,0,1727180019,12884.297912770002,106.81046163000428,53304.72229248001 2024-09-24,12:13:41.000,268,10996141,12685,0,1727180020,12884.452847899993,107.00783727000089,53304.77818944 2024-09-24,12:13:42.000,268,10996091,12765,0,1727180021,12884.789663399999,106.9725916200041,53304.82709928 2024-09-24,12:13:43.000,268,10996088,12525,0,1727180022,12885.227523549991,107.28275333999773,53304.966841680005 2024-09-24,12:13:44.000,268,10996150,12925,0,1727180023,12885.564339049997,107.88897852000082,53304.99479016 2024-09-24,12:13:45.000,268,10996111,12845,0,1727180024,12885.813582519993,108.23438588999852,53305.134532560005 2024-09-24,12:13:46.000,268,10996142,12565,0,1727180025,12886.056089679994,108.1215998100015,53305.253313600006 2024-09-24,12:13:47.000,268,10996167,12765,0,1727180026,12886.419850419996,108.0229119900032,53305.40703024 2024-09-24,12:13:48.000,268,10996132,12805,0,1727180027,12886.642148649997,107.84668374000466,53305.56074688001 2024-09-24,12:13:49.000,268,10996128,12685,0,1727180028,12887.120426659989,107.5647185400012,53305.71446352 2024-09-24,12:13:50.000,268,10996145,12845,0,1727180029,12887.827739209992,107.62111158000334,53305.95901272 2024-09-24,12:13:51.000,268,10996147,12685,0,1727180030,12888.258863049989,107.69865201000357,53306.140677840005 2024-09-24,12:13:52.000,268,10996125,12965,0,1727180031,12888.56873331,107.70570114000293,53306.427149760006 2024-09-24,12:13:53.000,268,10996183,12605,0,1727180032,12888.85165833,107.71275027000229,53306.594840640006 2024-09-24,12:13:54.000,268,10996114,12805,0,1727180033,12888.952702980001,107.93127330000425,53306.75554440001 2024-09-24,12:13:55.000,268,10996102,12685,0,1727180034,12889.040275009997,108.00881373000448,53306.979132240005 2024-09-24,12:13:56.000,268,10996102,13045,0,1727180035,12889.262573239997,108.12864894000086,53307.12586176 2024-09-24,12:13:57.000,268,10996086,12685,0,1727180036,12889.343408959998,108.50930196000263,53307.23765568001 2024-09-24,12:13:58.000,268,10996144,12845,0,1727180037,12889.276045860002,108.86175845999969,53307.38438520001 2024-09-24,12:13:59.000,268,10996188,12645,0,1727180038,12889.329936339993,108.91110237000248,53307.49617912 2024-09-24,12:14:00.000,268,10996156,12885,0,1727180039,12889.61959766999,108.91815150000184,53307.66387 2024-09-24,12:14:01.000,268,10996087,12885,0,1727180040,12889.70043338999,109.27765712999826,53307.72675408 2024-09-24,12:14:02.000,268,10996113,12805,0,1727180041,12889.626333979999,109.53847494000365,53307.92938056001 2024-09-24,12:14:03.000,268,10996144,13005,0,1727180042,12889.713906009994,109.67945753999811,53308.06213584 2024-09-24,12:14:04.000,268,10996102,12805,0,1727180043,12889.909259,110.51125488000253,53308.19489112001 2024-09-24,12:14:05.000,268,10996135,12525,0,1727180044,12889.96314947999,110.85666225000023,53308.29969792 2024-09-24,12:14:06.000,268,10996155,12645,0,1727180045,12889.915995309995,111.08223441000155,53308.48136304001 2024-09-24,12:14:07.000,268,10996150,12765,0,1727180046,12889.94294054999,111.40649439000117,53308.607131200006 2024-09-24,12:14:08.000,268,10996125,12805,0,1727180047,12889.82168696999,111.87878610000189,53308.72591224001 2024-09-24,12:14:09.000,268,10996116,12805,0,1727180048,12889.88231375999,112.18189869000344,53308.91456448001 2024-09-24,12:14:10.000,268,10996155,12805,0,1727180049,12889.92273161999,112.45681476000027,53308.99840992 2024-09-24,12:14:11.000,268,10996123,12685,0,1727180050,12889.82842328,112.60484649000136,53309.14513944 2024-09-24,12:14:12.000,268,10996151,12725,0,1727180051,12889.78126910999,112.61894475000008,53309.28488184 2024-09-24,12:14:13.000,268,10996100,12965,0,1727180052,12890.124820919991,112.8797625599982,53309.39667576001 2024-09-24,12:14:14.000,268,10996130,12605,0,1727180053,12890.811924539994,113.23221906000254,53309.592315120004 2024-09-24,12:14:15.000,268,10996088,12925,0,1727180054,12891.633754360002,113.5494299100028,53309.72507040001 2024-09-24,12:14:16.000,268,10996113,12845,0,1727180055,12892.50947466,113.70451077000325,53309.91372264 2024-09-24,12:14:17.000,268,10996125,12965,0,1727180056,12893.37845864999,113.88778815000114,53310.20718168001 2024-09-24,12:14:18.000,268,10996094,12885,0,1727180057,12894.355223599989,114.28253943000163,53310.46570512 2024-09-24,12:14:19.000,268,10996113,12645,0,1727180058,12895.291570690002,114.57155376000446,53310.82903536001 2024-09-24,12:14:20.000,268,10996137,12965,0,1727180059,12896.12013681999,114.56450462999783,53311.11550728001 2024-09-24,12:14:21.000,268,10996132,12605,0,1727180060,12897.04301129,114.51516072000231,53311.457876160006 2024-09-24,12:14:22.000,268,10996070,12805,0,1727180061,12897.858104799998,114.65614332000405,53311.772296560004 2024-09-24,12:14:23.000,268,10996109,12565,0,1727180062,12898.53847210999,114.67729071000213,53312.17056240001 2024-09-24,12:14:24.000,268,10996149,12885,0,1727180063,12898.855078679997,114.38122724999994,53312.575815359996 2024-09-24,12:14:25.000,268,10996093,12805,0,1727180064,12899.003277499993,113.85254250000435,53312.89023576001 2024-09-24,12:14:26.000,268,10996133,12565,0,1727180065,12899.084113219993,113.10533471999952,53313.25356600001 2024-09-24,12:14:27.000,268,10996117,12765,0,1727180066,12899.043695359993,112.51320780000242,53313.55401216 2024-09-24,12:14:28.000,268,10996130,12925,0,1727180067,12899.259257279999,111.80124567000166,53313.784587120004 2024-09-24,12:14:29.000,268,10996104,12965,0,1727180068,12899.70385374,111.47698569000204,53314.10599464 2024-09-24,12:14:30.000,268,10996122,12925,0,1727180069,12899.771216839996,111.13157832000434,53314.35054384001 2024-09-24,12:14:31.000,268,10996102,12645,0,1727180070,12899.878997799991,110.80026920999808,53314.63002864 2024-09-24,12:14:32.000,268,10996130,12605,0,1727180071,12899.838579939991,110.61699183000019,53314.83265512001 2024-09-24,12:14:33.000,268,10996172,12605,0,1727180072,12899.811634699996,110.17994577000354,53314.97239752001 2024-09-24,12:14:34.000,268,10996125,12765,0,1727180073,12899.84531625,109.86273492000328,53315.09816568001 2024-09-24,12:14:35.000,268,10996150,12965,0,1727180074,12899.939624589992,110.06011055999988,53315.244895200005 2024-09-24,12:14:36.000,268,10996174,12925,0,1727180075,12900.114768649997,110.60289357000147,53315.349702 2024-09-24,12:14:37.000,268,10996143,12685,0,1727180076,12900.236022229998,110.9271535500011,53315.37066336 2024-09-24,12:14:38.000,268,10996104,12885,0,1727180077,12900.161922819992,111.30075744000351,53315.510405760004 2024-09-24,12:14:39.000,268,10996125,12805,0,1727180078,12899.966569830001,111.24436440000136,53315.71303224 2024-09-24,12:14:40.000,268,10996110,12565,0,1727180079,12899.82510732,111.32895396000094,53315.796877680004 2024-09-24,12:14:41.000,268,10996137,12965,0,1727180080,12899.84531625,111.34305221999966,53315.915658720005 2024-09-24,12:14:42.000,268,10996110,12805,0,1727180081,12900.000251379992,111.36419960999774,53316.034439760006 2024-09-24,12:14:43.000,268,10996099,12845,0,1727180082,12900.390957359989,111.74485262999951,53316.24405336001 2024-09-24,12:14:44.000,268,10996128,12765,0,1727180083,12900.707563929995,112.30173389999982,53316.40475712 2024-09-24,12:14:45.000,268,10996139,12845,0,1727180084,12900.91638953999,112.61894475000008,53316.5025768 2024-09-24,12:14:46.000,268,10996114,12845,0,1727180085,12901.219523489992,112.64009213999816,53316.66328056 2024-09-24,12:14:47.000,268,10996114,12765,0,1727180086,12901.657383639998,112.42861824000283,53316.92879112 2024-09-24,12:14:48.000,268,10996146,12445,0,1727180087,12901.95378127999,112.90090995000355,53317.01263656001 2024-09-24,12:14:49.000,268,10996139,12805,0,1727180088,12902.364696190001,113.4507420900045,53317.29910848001 2024-09-24,12:14:50.000,268,10996163,12645,0,1727180089,12902.411850359997,113.52828252000472,53317.57160616 2024-09-24,12:14:51.000,268,10996142,12805,0,1727180090,12902.506158700002,113.67631424999854,53317.76724552 2024-09-24,12:14:52.000,268,10996143,12645,0,1727180091,12902.735193239998,113.71860903000197,53317.98384624 2024-09-24,12:14:53.000,268,10996113,12445,0,1727180092,12902.910337299989,113.7961494600022,53318.20044696 2024-09-24,12:14:54.000,268,10996155,12685,0,1727180093,12903.105690289995,113.8948372800005,53318.43800904 2024-09-24,12:14:55.000,268,10996155,13045,0,1727180094,12903.46271472,114.23319551999884,53318.65460976 2024-09-24,12:14:56.000,268,10996225,12685,0,1727180095,12903.738903429992,114.33188334000442,53318.90614608001 2024-09-24,12:14:57.000,268,10996114,12605,0,1727180096,12903.934256419998,114.27549030000228,53319.13672104 2024-09-24,12:14:58.000,268,10996123,13125,0,1727180097,12903.826475460002,114.2402446499982,53319.28345056 2024-09-24,12:14:59.000,268,10996130,12605,0,1727180098,12903.651331399997,114.26139204000356,53319.50005128001 2024-09-24,12:15:00.000,268,10996172,12765,0,1727180099,12903.557023059991,113.75385467999877,53319.66075504 2024-09-24,12:15:01.000,268,10996156,12725,0,1727180100,12903.624386160001,113.08418733000144,53319.83543304001 2024-09-24,12:15:02.000,268,10996117,12805,0,1727180101,12903.711958189997,112.80222212999797,53320.00312392001 2024-09-24,12:15:03.000,268,10996134,12565,0,1727180102,12903.610913539997,112.49206041000434,53320.17081480001 2024-09-24,12:15:04.000,268,10996146,12605,0,1727180103,12903.536814129991,112.51320780000242,53320.205750400004 2024-09-24,12:15:05.000,268,10996109,12765,0,1727180104,12903.37514268999,112.47796214999835,53320.28260872 2024-09-24,12:15:06.000,268,10996143,12645,0,1727180105,12903.21347124999,112.597797360002,53320.35247992 2024-09-24,12:15:07.000,268,10996134,12885,0,1727180106,12903.09895398,113.02074515999993,53320.36645416001 2024-09-24,12:15:08.000,268,10996102,12885,0,1727180107,12902.99117301999,113.52123338999809,53320.41536400001 2024-09-24,12:15:09.000,268,10996148,12445,0,1727180108,12902.789083719988,114.23319551999884,53320.3804284 2024-09-24,12:15:10.000,268,10996125,12645,0,1727180109,12902.553312869997,114.70548722999956,53320.38741552001 2024-09-24,12:15:11.000,268,10996110,12645,0,1727180110,12902.250178919996,115.29056502000458,53320.42235112 2024-09-24,12:15:12.000,268,10996127,12965,0,1727180111,12901.98072652,115.86859368000296,53320.40837688 2024-09-24,12:15:13.000,268,10996166,12925,0,1727180112,12901.522657439993,115.87564281000232,53320.43632536001 2024-09-24,12:15:14.000,268,10996120,12765,0,1727180113,12901.165633010001,116.12941149000108,53320.42933824 2024-09-24,12:15:15.000,268,10996131,12845,0,1727180114,12901.334040759997,117.13743708000402,53320.48523520001 2024-09-24,12:15:16.000,268,10996164,13005,0,1727180115,12901.684328879994,117.80710443000135,53320.56908064 2024-09-24,12:15:17.000,268,10996156,12645,0,1727180116,12902.088507479995,118.1736591900044,53320.64593896 2024-09-24,12:15:18.000,268,10996168,12805,0,1727180117,12902.229969989996,118.39218221999909,53320.81362984 2024-09-24,12:15:19.000,268,10996103,12565,0,1727180118,12902.391641429997,118.39218221999909,53320.96035936 2024-09-24,12:15:20.000,268,10996150,12805,0,1727180119,12902.688039070003,118.46267351999995,53321.14202448 2024-09-24,12:15:21.000,268,10996108,12765,0,1727180120,12902.917073609999,118.43447700000252,53321.26080552 2024-09-24,12:15:22.000,268,10996135,12685,0,1727180121,12902.829501579989,118.03267659000267,53321.45644488 2024-09-24,12:15:23.000,268,10996139,12965,0,1727180122,12902.964227779994,117.80005530000199,53321.6031744 2024-09-24,12:15:24.000,268,10996120,12725,0,1727180123,12903.26062542,117.95513616000244,53321.70099408 2024-09-24,12:15:25.000,268,10996099,12805,0,1727180124,12903.711958189997,118.56136133999826,53321.81977512 2024-09-24,12:15:26.000,268,10996100,12485,0,1727180125,12903.860157009993,119.00545653000154,53321.92458192001 2024-09-24,12:15:27.000,268,10996121,12965,0,1727180126,12903.765848670002,119.20283216999815,53322.02240160001 2024-09-24,12:15:28.000,268,10996099,12725,0,1727180127,12903.637858779992,119.54823954000312,53322.16214400001 2024-09-24,12:15:29.000,268,10996078,12805,0,1727180128,12903.664804020002,119.51299388999905,53322.29489928 2024-09-24,12:15:30.000,268,10996076,12725,0,1727180129,12903.617649849992,119.28742172999773,53322.32983488001 2024-09-24,12:15:31.000,268,10996103,12685,0,1727180130,12903.671540329997,118.93496523000067,53322.44861592001 2024-09-24,12:15:32.000,268,10996098,12805,0,1727180131,12903.813002839997,118.82217915000365,53322.61630680001 2024-09-24,12:15:33.000,268,10996094,12845,0,1727180132,12903.765848670002,118.75873698000214,53322.742074960006 2024-09-24,12:15:34.000,268,10996090,12645,0,1727180133,12903.624386160001,118.60365612000169,53322.90277872001 2024-09-24,12:15:35.000,268,10996131,12725,0,1727180134,12903.705221880002,118.32169091999822,53323.035534 2024-09-24,12:15:36.000,268,10996102,12565,0,1727180135,12903.934256419998,118.13841354000033,53323.1403408 2024-09-24,12:15:37.000,268,10996115,12965,0,1727180136,12903.860157009993,118.25824875000399,53323.26610896001 2024-09-24,12:15:38.000,268,10996142,12965,0,1727180137,12903.624386160001,118.01857833000395,53323.3499544 2024-09-24,12:15:39.000,268,10996117,12805,0,1727180138,12903.415560549991,117.57448314000067,53323.43379984001 2024-09-24,12:15:40.000,268,10996136,12765,0,1727180139,12903.25388910999,117.54628662000323,53323.580529360006 2024-09-24,12:15:41.000,268,10996129,12645,0,1727180140,12902.944018849994,117.46169706000364,53323.629439200005 2024-09-24,12:15:42.000,268,10996091,12765,0,1727180141,12902.714984309998,117.36300923999806,53323.67136192001 2024-09-24,12:15:43.000,268,10996136,12845,0,1727180142,12902.371432499996,117.22907577000296,53323.65040056001 2024-09-24,12:15:44.000,268,10996138,12605,0,1727180143,12902.216497369991,117.41235315000085,53323.62245208001 2024-09-24,12:15:45.000,268,10996111,12645,0,1727180144,12901.987462829995,117.32071446000191,53323.629439200005 2024-09-24,12:15:46.000,268,10996159,12805,0,1727180145,12902.00093545,117.26432141999976,53323.60149072001 2024-09-24,12:15:47.000,268,10996123,12645,0,1727180146,12901.97399020999,117.17268273000082,53323.60149072001 2024-09-24,12:15:48.000,268,10996091,12805,0,1727180147,12901.83926401,117.44054966999829,53323.65738768 2024-09-24,12:15:49.000,268,10996107,13125,0,1727180148,12901.704537809994,117.3559601099987,53323.678349040005 2024-09-24,12:15:50.000,268,10996118,12565,0,1727180149,12901.697801499999,117.25022316000104,53323.64341344 2024-09-24,12:15:51.000,268,10996113,12805,0,1727180150,12901.85273662999,117.56038488000195,53323.629439200005 2024-09-24,12:15:52.000,268,10996109,12685,0,1727180151,12901.704537809994,117.53218836000451,53323.629439200005 2024-09-24,12:15:53.000,268,10996150,12645,0,1727180152,12901.623702089993,117.72956400000112,53323.68533616 2024-09-24,12:15:54.000,268,10996101,12765,0,1727180153,12901.967253899995,118.65300003000448,53323.68533616 2024-09-24,12:15:55.000,268,10996111,12765,0,1727180154,12902.088507479995,119.0125056600009,53323.748220240006 2024-09-24,12:15:56.000,268,10996086,12885,0,1727180155,12902.378168809992,118.88562131999788,53323.797130080005 2024-09-24,12:15:57.000,268,10996096,12565,0,1727180156,12902.654357519998,118.78693349999958,53323.93687248001 2024-09-24,12:15:58.000,268,10996106,12685,0,1727180157,12902.701511689993,118.68824568000127,53324.13949896 2024-09-24,12:15:59.000,268,10996170,12765,0,1727180158,12902.903600989994,118.70234393999999,53324.29321560001 2024-09-24,12:16:00.000,268,10996118,12965,0,1727180159,12902.728456929988,118.4203787400038,53324.47488072 2024-09-24,12:16:01.000,268,10996123,12765,0,1727180160,12902.896864679999,118.16661005999777,53324.6425716 2024-09-24,12:16:02.000,268,10996093,12885,0,1727180161,12903.125899219995,117.63792531000217,53324.79628824001 2024-09-24,12:16:03.000,268,10996159,12845,0,1727180162,12903.32125221,117.2220266400036,53324.91506928001 2024-09-24,12:16:04.000,268,10996098,12565,0,1727180163,12903.045063499994,116.37613104000047,53325.04782456 2024-09-24,12:16:05.000,268,10996147,12685,0,1727180164,12902.418586669992,115.48089153000183,53325.21551544 2024-09-24,12:16:06.000,268,10996087,12725,0,1727180165,12901.549602679988,114.82532244000322,53325.306348000006 2024-09-24,12:16:07.000,268,10996134,12685,0,1727180166,12900.727772859995,114.54335723999975,53325.37621920001 2024-09-24,12:16:08.000,268,10996107,12565,0,1727180167,12899.71732635999,114.1063111800031,53325.404167680004 2024-09-24,12:16:09.000,268,10996124,12725,0,1727180168,12898.841606059992,113.53533165000408,53325.37621920001 2024-09-24,12:16:10.000,268,10996089,12605,0,1727180169,12898.22186554,113.02779428999929,53325.2714124 2024-09-24,12:16:11.000,268,10996113,12805,0,1727180170,12897.817686939998,112.71763256999839,53325.19455408 2024-09-24,12:16:12.000,268,10996139,12725,0,1727180171,12897.312463689996,112.4991095400037,53325.10372152 2024-09-24,12:16:13.000,268,10996085,12805,0,1727180172,12896.659041619998,112.06911260999914,53324.91506928001 2024-09-24,12:16:14.000,268,10996052,12565,0,1727180173,12895.95846537999,111.62501742000313,53324.82423672001 2024-09-24,12:16:15.000,268,10996108,12645,0,1727180174,12895.345461169993,111.20206961999793,53324.6425716 2024-09-24,12:16:16.000,268,10996073,12605,0,1727180175,12895.156844489997,111.09633267000027,53324.446932240004 2024-09-24,12:16:17.000,268,10996085,12845,0,1727180176,12895.109690320001,111.16682397000113,53324.3281512 2024-09-24,12:16:18.000,268,10996125,12725,0,1727180177,12894.941282569991,111.46288743000332,53324.1185376 2024-09-24,12:16:19.000,268,10996125,12765,0,1727180178,12894.72572065,112.09026000000449,53324.013730800005 2024-09-24,12:16:20.000,268,10996129,12645,0,1727180179,12894.66509386,112.92910647000099,53323.8739884 2024-09-24,12:16:21.000,268,10996111,13005,0,1727180180,12894.873919469996,113.66221598999982,53323.734246 2024-09-24,12:16:22.000,268,10996094,12805,0,1727180181,12895.109690320001,113.97942684000009,53323.67136192001 2024-09-24,12:16:23.000,268,10996133,12765,0,1727180182,12895.392615340003,114.00057422999816,53323.524632399996 2024-09-24,12:16:24.000,268,10996109,12845,0,1727180183,12895.682276669999,113.78205120000348,53323.510658160005 2024-09-24,12:16:25.000,268,10996084,12565,0,1727180184,12896.032564789995,113.52123338999809,53323.38489000001 2024-09-24,12:16:26.000,268,10996144,12765,0,1727180185,12896.308753500001,113.07008907000272,53323.33598016001 2024-09-24,12:16:27.000,268,10996108,12725,0,1727180186,12896.241390399991,112.25943912000366,53323.2800832 2024-09-24,12:16:28.000,268,10996152,12645,0,1727180187,12895.92478383,111.68845959000464,53323.189250639996 2024-09-24,12:16:29.000,268,10996139,12645,0,1727180188,12895.379142719998,110.85666225000023,53323.20322488 2024-09-24,12:16:30.000,268,10996109,12845,0,1727180189,12895.049063530001,109.82044013999985,53323.126366560005 2024-09-24,12:16:31.000,268,10996147,12765,0,1727180190,12894.954755189996,109.10142887999973,53323.16828928001 2024-09-24,12:16:32.000,268,10996165,12685,0,1727180191,12894.995173049996,109.00274106000143,53323.07046960001 2024-09-24,12:16:33.000,268,10996085,12805,0,1727180192,12894.70551172,109.03093757999886,53323.056495360004 2024-09-24,12:16:34.000,268,10996117,12765,0,1727180193,12894.294596809988,108.74897238000267,53322.97963704001 2024-09-24,12:16:35.000,268,10996100,12605,0,1727180194,12894.213761089988,108.4317615300024,53322.909765840006 2024-09-24,12:16:36.000,268,10996131,12285,0,1727180195,12894.132925370002,108.22733675999916,53322.839894640005 2024-09-24,12:16:37.000,268,10996138,12685,0,1727180196,12894.166606919993,108.31192631999875,53322.72810072 2024-09-24,12:16:38.000,268,10996096,12805,0,1727180197,12893.964517619992,108.54454760999943,53322.67919088 2024-09-24,12:16:39.000,268,10996149,12645,0,1727180198,12893.782637249991,108.93224976000056,53322.56739696001 2024-09-24,12:16:40.000,268,10996127,12605,0,1727180199,12893.735483079996,109.22831322000275,53322.43464168 2024-09-24,12:16:41.000,268,10996088,12605,0,1727180200,12893.964517619992,109.42568885999935,53322.336822000005 2024-09-24,12:16:42.000,268,10996125,12685,0,1727180201,12894.193552160003,109.60896624000452,53322.21105384001 2024-09-24,12:16:43.000,268,10996155,12885,0,1727180202,12894.240706329998,109.62306450000324,53322.16214400001 2024-09-24,12:16:44.000,268,10996131,12685,0,1727180203,12894.065562269992,109.65126102000067,53322.10624704 2024-09-24,12:16:45.000,268,10996123,12765,0,1727180204,12893.924099759992,109.79224362000241,53321.99445312001 2024-09-24,12:16:46.000,268,10996146,12805,0,1727180205,12893.937572379997,109.83453839999856,53321.87567208001 2024-09-24,12:16:47.000,268,10996111,12525,0,1727180206,12894.112716440002,110.0883070800046,53321.784839520005 2024-09-24,12:16:48.000,268,10996133,12925,0,1727180207,12894.213761089988,110.36322315000143,53321.77086528 2024-09-24,12:16:49.000,268,10996158,12805,0,1727180208,12893.937572379997,110.37732141000015,53321.72195544 2024-09-24,12:16:50.000,268,10996112,13125,0,1727180209,12893.432349129995,111.03289049999876,53321.72195544 2024-09-24,12:16:51.000,268,10996157,12925,0,1727180210,12892.920389569997,111.49813308000012,53321.70798120001 2024-09-24,12:16:52.000,268,10996142,12645,0,1727180211,12892.32759429,111.20206961999793,53321.70798120001 2024-09-24,12:16:53.000,268,10996107,12805,0,1727180212,12892.010987719994,110.79322007999872,53321.680032719996 2024-09-24,12:16:54.000,268,10996111,12805,0,1727180213,12892.28717643,110.99764485000196,53321.62413576 2024-09-24,12:16:55.000,268,10996164,12565,0,1727180214,12892.36801215,111.08223441000155,53321.65907136001 2024-09-24,12:16:56.000,268,10996154,12765,0,1727180215,12892.24675857,110.88485876999766,53321.68701984001 2024-09-24,12:16:57.000,268,10996155,12685,0,1727180216,12892.11876867999,110.35617402000207,53321.79182664 2024-09-24,12:16:58.000,268,10996122,12885,0,1727180217,12891.889734139993,109.51027841999894,53321.77785240001 2024-09-24,12:16:59.000,268,10996125,12485,0,1727180218,12891.835843659988,109.06618323000293,53321.86868496 2024-09-24,12:17:00.000,268,10996106,12685,0,1727180219,12891.997515099989,109.10142887999973,53321.87567208001 2024-09-24,12:17:01.000,268,10996096,12845,0,1727180220,12892.32085797999,109.26355886999954,53321.847723599996 2024-09-24,12:17:02.000,268,10996119,13125,0,1727180221,12892.677882409997,109.77109623000433,53321.903620560006 2024-09-24,12:17:03.000,268,10996154,12965,0,1727180222,12892.866499089992,110.21519142000034,53321.92458192001 2024-09-24,12:17:04.000,268,10996130,12805,0,1727180223,12892.792399680002,109.91912795999815,53321.96650464 2024-09-24,12:17:05.000,268,10996126,12965,0,1727180224,12892.42190262999,109.25650974000018,53321.93855616 2024-09-24,12:17:06.000,268,10996153,12725,0,1727180225,12891.936888309989,108.38946674999897,53321.987466 2024-09-24,12:17:07.000,268,10996136,12445,0,1727180226,12891.573127570002,107.40258855000138,53322.09227280001 2024-09-24,12:17:08.000,268,10996138,12605,0,1727180227,12891.236312069996,106.67652816000191,53322.16214400001 2024-09-24,12:17:09.000,268,10996143,12725,0,1727180228,12890.89949656999,105.89407473000028,53322.183105359996 2024-09-24,12:17:10.000,268,10996122,12685,0,1727180229,12890.731088819994,105.44293040999764,53322.25996368001 2024-09-24,12:17:11.000,268,10996151,12965,0,1727180230,12890.670462029993,105.1045721699993,53322.239002320006 2024-09-24,12:17:12.000,268,10996147,12885,0,1727180231,12890.98033228999,105.17506347000017,53322.218040960004 2024-09-24,12:17:13.000,268,10996146,12885,0,1727180232,12891.155476349995,105.52047083999787,53322.22502808 2024-09-24,12:17:14.000,268,10996155,12605,0,1727180233,12891.357565649996,106.40866122000443,53322.14816976 2024-09-24,12:17:15.000,268,10996157,12445,0,1727180234,12891.465346609992,106.81751076000364,53322.120221280005 2024-09-24,12:17:16.000,268,10996164,13005,0,1727180235,12891.283466239991,106.63423337999848,53322.11323416001 2024-09-24,12:17:17.000,268,10996100,12965,0,1727180236,12891.00054121999,106.63423337999848,53322.09925992 2024-09-24,12:17:18.000,268,10996162,12765,0,1727180237,12891.094849559995,106.81046163000428,53322.071311440006 2024-09-24,12:17:19.000,268,10996136,12605,0,1727180238,12891.371038270001,107.3814411600033,53322.06432432001 2024-09-24,12:17:20.000,268,10996112,12685,0,1727180239,12891.903206759998,108.26258241000323,53322.15515688 2024-09-24,12:17:21.000,268,10996155,13005,0,1727180240,12891.977306169989,108.94634801999928,53322.20406672 2024-09-24,12:17:22.000,268,10996113,12725,0,1727180241,12891.835843659988,109.55962233000173,53322.23201520001 2024-09-24,12:17:23.000,268,10996148,12645,0,1727180242,12891.728062699993,109.91912795999815,53322.25996368001 2024-09-24,12:17:24.000,268,10996153,12765,0,1727180243,12891.775216870003,109.95437361000222,53322.36477048 2024-09-24,12:17:25.000,268,10996146,12765,0,1727180244,12892.13897760999,109.89093144000071,53322.406693200006 2024-09-24,12:17:26.000,268,10996116,12725,0,1727180245,12892.38822108,109.82044013999985,53322.4416288 2024-09-24,12:17:27.000,268,10996148,12725,0,1727180246,12892.866499089992,109.98961925999902,53322.49752576001 2024-09-24,12:17:28.000,268,10996143,12405,0,1727180247,12893.169633039994,110.41961619000358,53322.5115 2024-09-24,12:17:29.000,268,10996127,12685,0,1727180248,12893.60075687999,110.81436747000407,53322.67919088 2024-09-24,12:17:30.000,268,10996147,12685,0,1727180249,12893.64117473999,110.87076050999895,53322.76303632001 2024-09-24,12:17:31.000,268,10996118,12685,0,1727180250,12893.51992115999,110.53945139999996,53322.88181736001 2024-09-24,12:17:32.000,268,10996160,12805,0,1727180251,12893.472766989995,110.37027228000079,53322.888804480004 2024-09-24,12:17:33.000,268,10996150,12685,0,1727180252,12893.553602709995,110.42666532000294,53322.958675680005 2024-09-24,12:17:34.000,268,10996174,12725,0,1727180253,12893.32456817,110.57469705000403,53323.00059840001 2024-09-24,12:17:35.000,268,10996116,12765,0,1727180254,12893.129215179993,110.82846573000279,53323.035534 2024-09-24,12:17:36.000,268,10996156,12565,0,1727180255,12892.731772890002,110.92010442000173,53323.11937944001 2024-09-24,12:17:37.000,268,10996152,12765,0,1727180256,12892.563365139991,111.01174311000068,53323.16828928001 2024-09-24,12:17:38.000,268,10996173,12805,0,1727180257,12892.617255619996,111.30075744000351,53323.189250639996 2024-09-24,12:17:39.000,268,10996118,12805,0,1727180258,12893.014697909988,111.57567351000034,53323.294057440005 2024-09-24,12:17:40.000,268,10996163,12685,0,1727180259,12893.223523519999,111.26551178999944,53323.39886424 2024-09-24,12:17:41.000,268,10996104,12685,0,1727180260,12893.37845864999,110.45486184000038,53323.48270968001 2024-09-24,12:17:42.000,268,10996134,12685,0,1727180261,12893.60075687999,109.57372059000045,53323.629439200005 2024-09-24,12:17:43.000,268,10996124,12805,0,1727180262,12893.533393779995,109.00979019000079,53323.68533616 2024-09-24,12:17:44.000,268,10996162,12325,0,1727180263,12893.284150309999,109.1719201800006,53323.727258880004 2024-09-24,12:17:45.000,268,10996137,12725,0,1727180264,12892.725036579992,109.34814842999913,53323.74123312001 2024-09-24,12:17:46.000,268,10996152,12805,0,1727180265,12892.22654964,109.46093451000343,53323.70629752 2024-09-24,12:17:47.000,268,10996135,12805,0,1727180266,12891.728062699993,109.34814842999913,53323.67136192001 2024-09-24,12:17:48.000,268,10996174,12805,0,1727180267,12891.364301959991,109.52437667999766,53323.56655512 2024-09-24,12:17:49.000,268,10996160,12605,0,1727180268,12891.384510889991,109.68650667000475,53323.49668392 2024-09-24,12:17:50.000,268,10996154,12565,0,1727180269,12891.505764469992,109.93322622000414,53323.39886424 2024-09-24,12:17:51.000,268,10996135,12725,0,1727180270,12891.512500780002,110.31387923999864,53323.38489000001 2024-09-24,12:17:52.000,268,10996124,12765,0,1727180271,12891.492291850001,110.9905957200026,53323.356941519996 2024-09-24,12:17:53.000,268,10996149,12845,0,1727180272,12891.451873990001,111.63206655000249,53323.30803168 2024-09-24,12:17:54.000,268,10996151,12605,0,1727180273,12891.559654949997,111.52632960000483,53323.26610896001 2024-09-24,12:17:55.000,268,10996148,12885,0,1727180274,12891.539446019997,111.18797135999921,53323.27309608 2024-09-24,12:17:56.000,268,10996127,12685,0,1727180275,12891.566391259992,110.84961312000087,53323.25912184 2024-09-24,12:17:57.000,268,10996050,12845,0,1727180276,12891.593336500002,110.72977791000449,53323.356941519996 2024-09-24,12:17:58.000,268,10996117,12605,0,1727180277,12891.586600189992,111.53337873000419,53323.342967280005 2024-09-24,12:17:59.000,268,10996143,12445,0,1727180278,12891.397983509996,112.2523899900043,53323.3499544 2024-09-24,12:18:00.000,268,10996085,12765,0,1727180279,12890.9870686,112.37927433000004,53323.38489000001 2024-09-24,12:18:01.000,268,10996106,12605,0,1727180280,12890.764770369999,112.49206041000434,53323.46873544 2024-09-24,12:18:02.000,268,10996100,12805,0,1727180281,12890.744561439999,112.65419040000415,53323.45476120001 2024-09-24,12:18:03.000,268,10996108,12685,0,1727180282,12890.731088819994,112.75287822000246,53323.56655512 2024-09-24,12:18:04.000,268,10996072,12565,0,1727180283,12890.630044169993,112.23124259999895,53323.65040056001 2024-09-24,12:18:05.000,268,10996134,12765,0,1727180284,12890.192184020001,111.58977176999906,53323.727258880004 2024-09-24,12:18:06.000,268,10996077,12725,0,1727180285,12889.98335840999,111.89288436000061,53323.734246 2024-09-24,12:18:07.000,268,10996076,12685,0,1727180286,12889.99009472,112.26648825000302,53323.78315584 2024-09-24,12:18:08.000,268,10996099,12765,0,1727180287,12890.03051258,112.5343551900005,53323.79014296001 2024-09-24,12:18:09.000,268,10996074,12765,0,1727180288,12890.037248889996,112.65419040000415,53323.92289824 2024-09-24,12:18:10.000,268,10996071,12685,0,1727180289,12889.774532799995,112.47091301999899,53324.02071792 2024-09-24,12:18:11.000,268,10996133,12485,0,1727180290,12889.713906009994,112.35812694000197,53324.05565352001 2024-09-24,12:18:12.000,268,10996107,12765,0,1727180291,12889.68696077,112.47091301999899,53324.04167928 2024-09-24,12:18:13.000,268,10996058,12445,0,1727180292,12889.86210482999,113.03484341999865,53324.17443456001 2024-09-24,12:18:14.000,268,10996063,12685,0,1727180293,12890.02377626999,113.13353124000423,53324.25828 2024-09-24,12:18:15.000,268,10996111,12805,0,1727180294,12889.86884114,112.73173083000438,53324.31417696 2024-09-24,12:18:16.000,268,10996115,12645,0,1727180295,12889.558970879989,112.10435826000321,53324.41199664001 2024-09-24,12:18:17.000,268,10996103,12725,0,1727180296,12889.451189919993,111.31485570000223,53324.48885496001 2024-09-24,12:18:18.000,268,10996048,12445,0,1727180297,12889.693697079994,110.91305529000238,53324.47488072 2024-09-24,12:18:19.000,268,10996134,12765,0,1727180298,12889.451189919993,110.59584444000211,53324.467893600005 2024-09-24,12:18:20.000,268,10996099,12645,0,1727180299,12888.932494050001,110.38437053999951,53324.45391936 2024-09-24,12:18:21.000,268,10996088,12605,0,1727180300,12888.380116629989,110.16584751000482,53324.40500952 2024-09-24,12:18:22.000,268,10996066,12805,0,1727180301,12888.023092199997,109.79929275000177,53324.398022400004 2024-09-24,12:18:23.000,268,10996108,12765,0,1727180302,12888.097191610002,109.1366745300038,53324.3281512 2024-09-24,12:18:24.000,268,10996094,12645,0,1727180303,12888.54852438,108.99569193000207,53324.27225424001 2024-09-24,12:18:25.000,268,10996089,12685,0,1727180304,12888.797767849996,109.55962233000173,53324.21635728 2024-09-24,12:18:26.000,268,10996072,12805,0,1727180305,12888.575469619995,110.2222405499997,53324.20238304001 2024-09-24,12:18:27.000,268,10996127,12645,0,1727180306,12888.393589249994,110.65928661000362,53324.230331520004 2024-09-24,12:18:28.000,268,10996111,12885,0,1727180307,12887.969201719992,110.7438761700032,53324.230331520004 2024-09-24,12:18:29.000,268,10996090,12645,0,1727180308,12887.41008799,110.78617094999936,53324.20937016 2024-09-24,12:18:30.000,268,10996071,12725,0,1727180309,12886.803820089997,110.4689600999991,53324.181421680005 2024-09-24,12:18:31.000,268,10996139,12605,0,1727180310,12886.217761119995,110.5324022700006,53324.20937016 2024-09-24,12:18:32.000,268,10996130,12565,0,1727180311,12885.854000379994,111.3360030900003,53324.10456336001 2024-09-24,12:18:33.000,268,10996098,12965,0,1727180312,12885.752955729993,112.06911260999914,53324.10456336001 2024-09-24,12:18:34.000,268,10996124,12965,0,1727180313,12885.651911079993,112.21714434000023,53323.964820960005 2024-09-24,12:18:35.000,268,10996070,12685,0,1727180314,12885.362249749996,111.80124567000166,53323.964820960005 2024-09-24,12:18:36.000,268,10996108,12885,0,1727180315,12885.301622959996,111.42059264999989,53323.894949760004 2024-09-24,12:18:37.000,268,10996163,12565,0,1727180316,12885.510448569992,111.23026614000264,53323.915911120006 2024-09-24,12:18:38.000,268,10996001,12645,0,1727180317,12886.04261705999,111.26551178999944,53323.95783384001 2024-09-24,12:18:39.000,268,10996068,12685,0,1727180318,12886.776874850002,111.45583830000396,53323.99276944 2024-09-24,12:18:40.000,268,10996081,12525,0,1727180319,12887.080008799989,111.24436440000136,53324.0486664 2024-09-24,12:18:41.000,268,10996102,12685,0,1727180320,12887.127162969999,111.16682397000113,53324.13949896 2024-09-24,12:18:42.000,268,10996115,12725,0,1727180321,12887.43029692,111.63206655000249,53324.16744744 2024-09-24,12:18:43.000,268,10996124,12885,0,1727180322,12887.794057660001,111.85763871000381,53324.19539592 2024-09-24,12:18:44.000,268,10996102,12725,0,1727180323,12887.69301301,111.99157217999891,53324.27225424001 2024-09-24,12:18:45.000,268,10996091,12605,0,1727180324,12887.746903489991,112.21714434000023,53324.23731864 2024-09-24,12:18:46.000,268,10996127,12685,0,1727180325,12888.252126739993,112.40747085000476,53324.349112560005 2024-09-24,12:18:47.000,268,10996109,12725,0,1727180326,12888.81124047,112.73173083000438,53324.43994512001 2024-09-24,12:18:48.000,268,10996153,12485,0,1727180327,12889.249100619993,113.10533471999952,53324.586674640006 2024-09-24,12:18:49.000,268,10996114,12765,0,1727180328,12889.7071697,113.70451077000325,53324.72641704001 2024-09-24,12:18:50.000,268,10996133,13165,0,1727180329,12890.07093044,113.8595916300037,53324.901095040004 2024-09-24,12:18:51.000,268,10996133,12885,0,1727180330,12890.616571549988,113.88073902000178,53324.96397912001 2024-09-24,12:18:52.000,268,10996135,12525,0,1727180331,12891.371038270001,113.97237771000073,53325.13167000001 2024-09-24,12:18:53.000,268,10996135,12845,0,1727180332,12892.09855974999,113.73975642000005,53325.36923208 2024-09-24,12:18:54.000,268,10996092,12765,0,1727180333,12892.751981820002,113.59877381999831,53325.52993584 2024-09-24,12:18:55.000,268,10996141,13005,0,1727180334,12893.32456817,113.2392681900019,53325.75352368001 2024-09-24,12:18:56.000,268,10996149,12685,0,1727180335,12893.971253930002,112.72468169999775,53326.05396984 2024-09-24,12:18:57.000,268,10996100,12685,0,1727180336,12894.61793968999,111.80829480000102,53326.34044176 2024-09-24,12:18:58.000,268,10996140,12925,0,1727180337,12894.954755189996,110.97649746000388,53326.58499096 2024-09-24,12:18:59.000,268,10996165,12605,0,1727180338,12895.466714749993,110.17289664000418,53326.82255304 2024-09-24,12:19:00.000,268,10996107,12885,0,1727180339,12895.73616714999,109.53847494000365,53327.04614088 2024-09-24,12:19:01.000,268,10996123,12805,0,1727180340,12895.82373918,108.98159367000335,53327.22081888001 2024-09-24,12:19:02.000,268,10996138,12885,0,1727180341,12896.16729099,108.75602151000203,53327.38152264 2024-09-24,12:19:03.000,268,10996147,12805,0,1727180342,12896.376116599997,108.65733369000372,53327.50030368 2024-09-24,12:19:04.000,268,10996135,12725,0,1727180343,12896.16729099,108.52340022000135,53327.6819688 2024-09-24,12:19:05.000,268,10996108,12725,0,1727180344,12895.264625449992,108.06520676999935,53327.68895592 2024-09-24,12:19:06.000,268,10996178,12685,0,1727180345,12894.341750979998,107.67045548999886,53327.73087864 2024-09-24,12:19:07.000,268,10996134,12725,0,1727180346,12893.742219389991,107.14177074000327,53327.75882712 2024-09-24,12:19:08.000,268,10996101,12725,0,1727180347,12893.789373560001,106.59898773000168,53327.77978848 2024-09-24,12:19:09.000,268,10996101,12605,0,1727180348,12893.762428319991,106.29587514000013,53327.89856952 2024-09-24,12:19:10.000,268,10996139,12805,0,1727180349,12893.50644854,106.40866122000443,53327.90555664 2024-09-24,12:19:11.000,268,10996097,12645,0,1727180350,12893.25720506999,106.66242990000319,53327.88459528 2024-09-24,12:19:12.000,268,10996107,12565,0,1727180351,12893.014697909988,106.80341249999765,53327.95446648 2024-09-24,12:19:13.000,268,10996127,12685,0,1727180352,12892.927125879993,106.9725916200041,53327.97542784 2024-09-24,12:19:14.000,268,10996086,12765,0,1727180353,12892.630728240001,107.13472161000391,53328.00337632 2024-09-24,12:19:15.000,268,10996158,12805,0,1727180354,12891.943624619998,106.89505119000387,53327.93350512001 2024-09-24,12:19:16.000,268,10996100,12965,0,1727180355,12891.02748646,107.29685160000372,53327.89856952 2024-09-24,12:19:17.000,268,10996092,12885,0,1727180356,12890.225865569992,107.59291505999863,53327.82869832 2024-09-24,12:19:18.000,268,10996133,12565,0,1727180357,12889.82168696999,107.71275027000229,53327.79376272001 2024-09-24,12:19:19.000,268,10996159,12885,0,1727180358,12889.599388739989,107.44488333000481,53327.73087864 2024-09-24,12:19:20.000,268,10996084,12845,0,1727180359,12889.228891689992,107.40963768000074,53327.70991728 2024-09-24,12:19:21.000,268,10996092,12725,0,1727180360,12888.945966669991,107.59291505999863,53327.62607184001 2024-09-24,12:19:22.000,268,10996087,13005,0,1727180361,12888.777558919995,107.64930810000078,53327.584149120004 2024-09-24,12:19:23.000,268,10996156,12765,0,1727180362,12889.080692869997,107.81848721999995,53327.57017488 2024-09-24,12:19:24.000,268,10996149,12685,0,1727180363,12889.484871469998,107.88897852000082,53327.50030368 2024-09-24,12:19:25.000,268,10996097,13125,0,1727180364,12890.03051258,107.99471546999848,53327.4723552 2024-09-24,12:19:26.000,268,10996141,12805,0,1727180365,12890.380800699997,107.83258547999867,53327.40947112001 2024-09-24,12:19:27.000,268,10996105,13045,0,1727180366,12890.771506679994,107.64225897000142,53327.37453552 2024-09-24,12:19:28.000,268,10996124,12765,0,1727180367,12891.16894897,107.81143809000059,53327.318638560006 2024-09-24,12:19:29.000,268,10996084,12645,0,1727180368,12891.512500780002,108.0229119900032,53327.33959992001 2024-09-24,12:19:30.000,268,10996092,12725,0,1727180369,12891.741535319998,108.25553328000387,53327.3326128 2024-09-24,12:19:31.000,268,10996106,12645,0,1727180370,12892.213077019995,108.49520370000391,53327.33959992001 2024-09-24,12:19:32.000,268,10996087,12885,0,1727180371,12892.812608610002,108.57274413000414,53327.318638560006 2024-09-24,12:19:33.000,268,10996097,12885,0,1727180372,12893.35824971999,108.51635109000199,53327.36056128001 2024-09-24,12:19:34.000,268,10996144,12565,0,1727180373,12893.722010459991,108.44585979000112,53327.39549688 2024-09-24,12:19:35.000,268,10996077,12765,0,1727180374,12893.890418210001,108.42471240000305,53327.40947112001 2024-09-24,12:19:36.000,268,10996120,12805,0,1727180375,12893.796109869996,108.79126715999882,53327.465368080004 2024-09-24,12:19:37.000,268,10996122,12685,0,1727180376,12893.142687799998,109.6935558000041,53327.40947112001 2024-09-24,12:19:38.000,268,10996142,12805,0,1727180377,12892.893444330002,110.41961619000358,53327.402484 2024-09-24,12:19:39.000,268,10996141,12485,0,1727180378,12892.974280050003,110.80026920999808,53327.402484 2024-09-24,12:19:40.000,268,10996113,12885,0,1727180379,12893.284150309999,111.15272571000241,53327.45838096001 2024-09-24,12:19:41.000,268,10996106,12485,0,1727180380,12893.991462860002,111.37124874000438,53327.47934232001 2024-09-24,12:19:42.000,268,10996146,12805,0,1727180381,12894.853710539996,111.25846266000008,53327.64703320001 2024-09-24,12:19:43.000,268,10996145,12805,0,1727180382,12895.257889139997,110.82846573000279,53327.79376272001 2024-09-24,12:19:44.000,268,10996152,12685,0,1727180383,12895.500396299998,110.44076358000166,53327.926518 2024-09-24,12:19:45.000,268,10996111,12965,0,1727180384,12895.433033199988,110.24338793999777,53328.11517024 2024-09-24,12:19:46.000,268,10996157,13165,0,1727180385,12895.284834379992,110.31387923999864,53328.26888688001 2024-09-24,12:19:47.000,268,10996082,12685,0,1727180386,12895.284834379992,111.11748005999834,53328.40862928 2024-09-24,12:19:48.000,268,10996118,12965,0,1727180387,12895.500396299998,111.62501742000313,53328.52741032 2024-09-24,12:19:49.000,268,10996156,12685,0,1727180388,12895.76311239,111.61091916000441,53328.68811408 2024-09-24,12:19:50.000,268,10996175,12765,0,1727180389,12895.850684419995,111.3853470000031,53328.78593376 2024-09-24,12:19:51.000,268,10996112,12605,0,1727180390,12895.84394811,110.7438761700032,53328.89772768001 2024-09-24,12:19:52.000,268,10996116,12925,0,1727180391,12895.992146929995,109.94732448000286,53329.02349584 2024-09-24,12:19:53.000,268,10996135,12605,0,1727180392,12896.221181469991,109.74994883999898,53329.12830264 2024-09-24,12:19:54.000,268,10996070,12845,0,1727180393,12896.753349959989,110.12355273000139,53329.20516096001 2024-09-24,12:19:55.000,268,10996118,12565,0,1727180394,12896.989120809994,110.6310900899989,53329.34490336 2024-09-24,12:19:56.000,268,10996085,12605,0,1727180395,12896.99585711999,111.41354352000053,53329.41477456 2024-09-24,12:19:57.000,268,10996128,12605,0,1727180396,12896.867867229994,111.7307543700008,53329.56150408 2024-09-24,12:19:58.000,268,10996134,12885,0,1727180397,12896.557996969997,111.95632653000212,53329.63137528 2024-09-24,12:19:59.000,268,10996116,12605,0,1727180398,12896.234654089996,112.86566429999948,53329.86893736 2024-09-24,12:20:00.000,268,10996099,12685,0,1727180399,12896.463688629992,113.74680554999941,53329.96675704 2024-09-24,12:20:01.000,268,10996098,12885,0,1727180400,12897.009329739994,113.9935250999988,53330.23925472001 2024-09-24,12:20:02.000,268,10996154,12685,0,1727180401,12897.379826789991,114.02172162000352,53330.5117524 2024-09-24,12:20:03.000,268,10996139,12805,0,1727180402,12897.716642289997,114.03581988000224,53330.7563016 2024-09-24,12:20:04.000,268,10996125,12605,0,1727180403,12898.248810779995,114.31778507999843,53330.99386368 2024-09-24,12:20:05.000,268,10996098,12845,0,1727180404,12898.760770339992,114.67729071000213,53331.2803356 2024-09-24,12:20:06.000,268,10996130,12765,0,1727180405,12899.39398347999,114.747782010003,53331.56680752 2024-09-24,12:20:07.000,268,10996071,12765,0,1727180406,12899.771216839996,114.74073288000363,53331.825330960004 2024-09-24,12:20:08.000,268,10996099,12885,0,1727180407,12899.872261489996,114.77597853000043,53332.111802880005 2024-09-24,12:20:09.000,268,10996174,12885,0,1727180408,12900.175395439997,114.26844117000292,53332.40526192 2024-09-24,12:20:10.000,268,10996129,12765,0,1727180409,12900.90291692,114.07811465999839,53332.7126952 2024-09-24,12:20:11.000,268,10996055,13125,0,1727180410,12901.630438399989,114.16270421999798,53332.89436032001 2024-09-24,12:20:12.000,268,10996091,12885,0,1727180411,12902.169343199996,114.42352203000337,53333.25070344 2024-09-24,12:20:13.000,268,10996111,13165,0,1727180412,12902.701511689993,114.65614332000405,53333.50922688 2024-09-24,12:20:14.000,268,10996085,12685,0,1727180413,12903.166317079995,114.64909419000469,53333.84460864 2024-09-24,12:20:15.000,268,10996131,12645,0,1727180414,12903.765848670002,114.49401333000424,53334.11710632001 2024-09-24,12:20:16.000,268,10996166,12605,0,1727180415,12904.39906181,114.01467249000416,53334.36864264 2024-09-24,12:20:17.000,268,10996095,12685,0,1727180416,12904.863867200002,113.25336645000061,53334.69005016001 2024-09-24,12:20:18.000,268,10996134,12605,0,1727180417,12904.944702920002,112.40042171999812,53335.00447056001 2024-09-24,12:20:19.000,268,10996133,12365,0,1727180418,12905.254573179998,111.32190483000159,53335.31889096001 2024-09-24,12:20:20.000,268,10996145,12645,0,1727180419,12905.463398789994,110.5324022700006,53335.4726076 2024-09-24,12:20:21.000,268,10996088,12685,0,1727180420,12905.362354139994,110.61699183000019,53335.67523408001 2024-09-24,12:20:22.000,268,10996163,13005,0,1727180421,12905.052483879997,111.04698876000475,53335.801002240005 2024-09-24,12:20:23.000,268,10996137,12725,0,1727180422,12904.345171329995,111.24436440000136,53335.93375752 2024-09-24,12:20:24.000,268,10996146,12965,0,1727180423,12903.651331399997,111.27961004999815,53335.96170600001 2024-09-24,12:20:25.000,268,10996096,12725,0,1727180424,12902.896864679999,111.4840348200014,53336.00362872 2024-09-24,12:20:26.000,268,10996129,12805,0,1727180425,12901.83926401,112.08321086999786,53335.9267704 2024-09-24,12:20:27.000,268,10996096,13045,0,1727180426,12900.74124548,112.09026000000449,53335.83593784 2024-09-24,12:20:28.000,268,10996092,12925,0,1727180427,12899.73753528999,111.4487891700046,53335.67523408001 2024-09-24,12:20:29.000,268,10996114,12765,0,1727180428,12898.969595950002,110.56059878999804,53335.535491680006 2024-09-24,12:20:30.000,268,10996106,12605,0,1727180429,12898.47784531999,109.46798364000279,53335.262994 2024-09-24,12:20:31.000,268,10996111,12845,0,1727180430,12898.141029819999,108.55159673999879,53335.04639328 2024-09-24,12:20:32.000,268,10996131,12605,0,1727180431,12897.858104799998,107.76914331000444,53334.80184408 2024-09-24,12:20:33.000,268,10996133,12725,0,1727180432,12897.460662509991,107.28980247000436,53334.529346400006 2024-09-24,12:20:34.000,268,10996091,12645,0,1727180433,12896.712932099988,107.19111464999878,53334.22191312 2024-09-24,12:20:35.000,268,10996137,12565,0,1727180434,12895.94499276,107.58586592999927,53333.94941544001 2024-09-24,12:20:36.000,268,10996076,12445,0,1727180435,12895.412824270003,108.10750155000278,53333.70486624 2024-09-24,12:20:37.000,268,10996117,12765,0,1727180436,12894.961491499991,108.78421802999947,53333.44634280001 2024-09-24,12:20:38.000,268,10996127,12885,0,1727180437,12894.712248029995,109.36224668999785,53333.166858000004 2024-09-24,12:20:39.000,268,10996093,12965,0,1727180438,12894.436059319989,109.8274892699992,53332.89436032001 2024-09-24,12:20:40.000,268,10996142,12565,0,1727180439,12894.341750979998,110.04601230000117,53332.62186264 2024-09-24,12:20:41.000,268,10996087,12805,0,1727180440,12894.301333119998,110.20814229000098,53332.398274800005 2024-09-24,12:20:42.000,268,10996124,12645,0,1727180441,12894.166606919993,110.60289357000147,53332.25154528001 2024-09-24,12:20:43.000,268,10996136,12525,0,1727180442,12893.72874677,111.74485262999951,53332.00000896 2024-09-24,12:20:44.000,268,10996189,12965,0,1727180443,12893.122478869998,113.16172776000167,53331.74847264001 2024-09-24,12:20:45.000,268,10996112,12845,0,1727180444,12892.927125879993,114.06401639999967,53331.51789768 2024-09-24,12:20:46.000,268,10996116,12885,0,1727180445,12893.041643149998,114.36007986000186,53331.37116816 2024-09-24,12:20:47.000,268,10996130,12645,0,1727180446,12893.109006249993,114.6349959299987,53331.21745152001 2024-09-24,12:20:48.000,268,10996125,12765,0,1727180447,12892.893444330002,114.91696113000216,53331.070722 2024-09-24,12:20:49.000,268,10996078,12645,0,1727180448,12892.987752669993,114.55040636999911,53331.04277352 2024-09-24,12:20:50.000,268,10996154,12605,0,1727180449,12893.48623961,113.85254250000435,53331.02879928001 2024-09-24,12:20:51.000,268,10996128,12645,0,1727180450,12894.166606919993,112.93615560000035,53330.986876560004 2024-09-24,12:20:52.000,268,10996081,12685,0,1727180451,12894.75940219999,112.01976870000362,53331.02879928001 2024-09-24,12:20:53.000,268,10996112,12645,0,1727180452,12895.291570690002,111.3853470000031,53330.99386368 2024-09-24,12:20:54.000,268,10996075,12925,0,1727180453,12895.668804049994,111.11748005999834,53331.09168336 2024-09-24,12:20:55.000,268,10996132,12725,0,1727180454,12896.214445159996,111.45583830000396,53331.105657600005 2024-09-24,12:20:56.000,268,10996096,12885,0,1727180455,12896.962175569999,111.81534393000038,53331.23841288 2024-09-24,12:20:57.000,268,10996141,12765,0,1727180456,12897.453926199996,112.17484956000408,53331.31527120001 2024-09-24,12:20:58.000,268,10996112,13005,0,1727180457,12897.864841109993,112.30173389999982,53331.41309088001 2024-09-24,12:20:59.000,268,10996061,12805,0,1727180458,12898.42395484,112.0409160900017,53331.62969160001 2024-09-24,12:21:00.000,268,10996077,12725,0,1727180459,12898.774242959997,111.71665611000208,53331.86725368001 2024-09-24,12:21:01.000,268,10996073,12685,0,1727180460,12898.956123329997,110.96944833000452,53332.00000896 2024-09-24,12:21:02.000,268,10996130,12565,0,1727180461,12898.807924510002,109.98257012999966,53332.1886612 2024-09-24,12:21:03.000,268,10996096,12845,0,1727180462,12898.50479056,109.09437975000037,53332.37032632001 2024-09-24,12:21:04.000,268,10996059,12685,0,1727180463,12898.15450243999,108.62913716999901,53332.48212024 2024-09-24,12:21:05.000,268,10996089,12845,0,1727180464,12897.810950630002,108.36127023000154,53332.517055840006 2024-09-24,12:21:06.000,268,10996087,12765,0,1727180465,12897.689697050002,108.41766327000369,53332.54500432 2024-09-24,12:21:07.000,268,10996120,12645,0,1727180466,12897.696433359997,108.34717197000282,53332.44019752001 2024-09-24,12:21:08.000,268,10996056,12565,0,1727180467,12897.979358379998,108.22733675999916,53332.35635208 2024-09-24,12:21:09.000,268,10996106,12685,0,1727180468,12898.22186554,108.34012284000346,53332.26551952 2024-09-24,12:21:10.000,268,10996089,12805,0,1727180469,12898.093875649989,108.49520370000391,53332.111802880005 2024-09-24,12:21:11.000,268,10996097,12565,0,1727180470,12898.046721479994,108.79126715999882,53331.993021840004 2024-09-24,12:21:12.000,268,10996072,12605,0,1727180471,12897.844632179993,109.2353623500021,53331.895202160005 2024-09-24,12:21:13.000,268,10996090,12605,0,1727180472,12897.480871439991,109.43978711999807,53331.81834384001 2024-09-24,12:21:14.000,268,10996081,12765,0,1727180473,12897.352881549996,109.67945753999811,53331.74847264001 2024-09-24,12:21:15.000,268,10996029,12565,0,1727180474,12897.171001179995,109.92617709000478,53331.72052416001 2024-09-24,12:21:16.000,268,10996111,12925,0,1727180475,12897.01606604999,109.81339101000049,53331.69257568 2024-09-24,12:21:17.000,268,10996134,12685,0,1727180476,12896.888076159994,109.67240840999875,53331.61571736 2024-09-24,12:21:18.000,268,10996062,12685,0,1727180477,12896.93523032999,109.6301136300026,53331.53187192001 2024-09-24,12:21:19.000,268,10996113,12765,0,1727180478,12896.921757709999,109.77814536000369,53331.51789768 2024-09-24,12:21:20.000,268,10996132,12485,0,1727180479,12896.766822579993,109.93322622000414,53331.47597496 2024-09-24,12:21:21.000,268,10996096,12805,0,1727180480,12896.591678520002,110.29273185000056,53331.40610376 2024-09-24,12:21:22.000,268,10996143,12725,0,1727180481,12896.349171360001,110.87076050999895,53331.30129696 2024-09-24,12:21:23.000,268,10996089,12645,0,1727180482,12895.71595821999,111.68845959000464,53331.18950304 2024-09-24,12:21:24.000,268,10996103,12685,0,1727180483,12895.022118289991,112.24534085999767,53331.11963184001 2024-09-24,12:21:25.000,268,10996104,12605,0,1727180484,12894.361959909998,112.58369910000329,53330.986876560004 2024-09-24,12:21:26.000,268,10996056,12645,0,1727180485,12893.695065219996,113.07008907000272,53330.90303112 2024-09-24,12:21:27.000,268,10996122,12805,0,1727180486,12893.37845864999,113.04894168000465,53330.819185680004 2024-09-24,12:21:28.000,268,10996136,12685,0,1727180487,12893.37845864999,112.98549951000314,53330.819185680004 2024-09-24,12:21:29.000,268,10996095,12645,0,1727180488,12893.36498603,112.9925486400025,53330.74931448 2024-09-24,12:21:30.000,268,10996149,12805,0,1727180489,12893.263941379999,112.97140125000442,53330.7563016 2024-09-24,12:21:31.000,268,10996108,12565,0,1727180490,12893.169633039994,113.16877689000103,53330.6864304 2024-09-24,12:21:32.000,268,10996133,12645,0,1727180491,12893.088797319993,113.38729992000299,53330.672456160006 2024-09-24,12:21:33.000,268,10996095,12725,0,1727180492,12892.906916949993,113.52828252000472,53330.74931448 2024-09-24,12:21:34.000,268,10996097,12885,0,1727180493,12893.38519496,113.71155990000261,53330.77726296 2024-09-24,12:21:35.000,268,10996072,12565,0,1727180494,12893.984726549992,113.71860903000197,53330.74232736001 2024-09-24,12:21:36.000,268,10996091,12805,0,1727180495,12894.570785519994,114.00057422999816,53330.77726296 2024-09-24,12:21:37.000,268,10996103,12445,0,1727180496,12894.631412309995,114.18385161000333,53330.85412128 2024-09-24,12:21:38.000,268,10996141,12645,0,1727180497,12894.105980129993,114.95220677999896,53330.7563016 2024-09-24,12:21:39.000,268,10996121,12805,0,1727180498,12893.695065219996,115.93908498000383,53330.77726296 2024-09-24,12:21:40.000,268,10996118,12965,0,1727180499,12893.513184849995,117.09514230000059,53330.74232736001 2024-09-24,12:21:41.000,268,10996134,12805,0,1727180500,12893.72874677,117.70841661000304,53330.74232736001 2024-09-24,12:21:42.000,268,10996071,12685,0,1727180501,12894.146397989993,118.08202049999818,53330.78425008001 2024-09-24,12:21:43.000,268,10996104,13045,0,1727180502,12894.227233709993,118.30054353000014,53330.840147040006 2024-09-24,12:21:44.000,268,10996128,12965,0,1727180503,12894.287860499993,118.27939614000206,53330.95194096001 2024-09-24,12:21:45.000,268,10996110,12965,0,1727180504,12894.213761089988,117.68022008999833,53331.056747760005 2024-09-24,12:21:46.000,268,10996110,12805,0,1727180505,12894.469740869994,116.62285058999987,53331.2104644 2024-09-24,12:21:47.000,268,10996117,12565,0,1727180506,12894.853710539996,115.93908498000383,53331.44802648 2024-09-24,12:21:48.000,268,10996077,12805,0,1727180507,12895.143371869992,115.82629889999953,53331.63667872 2024-09-24,12:21:49.000,268,10996110,12605,0,1727180508,12895.385879029993,115.76990586000466,53331.86026656 2024-09-24,12:21:50.000,268,10996098,12445,0,1727180509,12895.668804049994,115.33990893000009,53331.91616352001 2024-09-24,12:21:51.000,268,10996089,12805,0,1727180510,12896.1066642,115.13548416000413,53331.993021840004 2024-09-24,12:21:52.000,268,10996108,12765,0,1727180511,12896.416534459997,115.23417198000243,53332.062893040005 2024-09-24,12:21:53.000,268,10996088,12805,0,1727180512,12896.625360069993,115.3046632800033,53332.16769984 2024-09-24,12:21:54.000,268,10996110,12885,0,1727180513,12896.685986859993,115.191877199999,53332.20962256 2024-09-24,12:21:55.000,268,10996134,12605,0,1727180514,12896.726404719993,114.5010624600036,53332.17468696001 2024-09-24,12:21:56.000,268,10996119,12725,0,1727180515,12896.396325529997,113.60582294999767,53332.2585324 2024-09-24,12:21:57.000,268,10996103,12605,0,1727180516,12896.09992788999,113.14058037000359,53332.30744224 2024-09-24,12:21:58.000,268,10996094,12805,0,1727180517,12896.140345749991,113.04894168000465,53332.37032632001 2024-09-24,12:21:59.000,268,10996155,12565,0,1727180518,12896.241390399991,113.34500513999956,53332.37032632001 2024-09-24,12:22:00.000,268,10996061,12685,0,1727180519,12896.369380290002,113.41549644000042,53332.40526192 2024-09-24,12:22:01.000,268,10996102,12685,0,1727180520,12896.295280879996,113.27451383999869,53332.38430056 2024-09-24,12:22:02.000,268,10996155,12725,0,1727180521,12896.153818369996,112.92205734000163,53332.30744224 2024-09-24,12:22:03.000,268,10996155,12765,0,1727180522,12896.153818369996,112.597797360002,53332.30045512001 2024-09-24,12:22:04.000,268,10996088,12525,0,1727180523,12896.160554679991,112.75287822000246,53332.20962256 2024-09-24,12:22:05.000,268,10996070,12765,0,1727180524,12896.234654089996,113.42959469999914,53332.20962256 2024-09-24,12:22:06.000,268,10996096,12685,0,1727180525,12896.18749992,113.87368989000242,53332.0489188 2024-09-24,12:22:07.000,268,10996112,12605,0,1727180526,12895.92478383,114.07811465999839,53332.09782864 2024-09-24,12:22:08.000,268,10996061,12605,0,1727180527,12895.75637607999,114.14860595999926,53332.03494456001 2024-09-24,12:22:09.000,268,10996170,12485,0,1727180528,12895.85742072999,114.00057422999816,53332.04193168 2024-09-24,12:22:10.000,268,10996116,12645,0,1727180529,12896.140345749991,113.73975642000005,53332.10481576001 2024-09-24,12:22:11.000,268,10996127,12805,0,1727180530,12896.133609439996,113.35910339999828,53332.08385440001 2024-09-24,12:22:12.000,268,10996142,13045,0,1727180531,12895.96520169,112.77402561000054,53332.13975136 2024-09-24,12:22:13.000,268,10996098,12885,0,1727180532,12895.722694529999,112.56960084000457,53332.15372560001 2024-09-24,12:22:14.000,268,10996109,12605,0,1727180533,12895.473451059988,112.80222212999797,53332.19564832 2024-09-24,12:22:15.000,268,10996121,12725,0,1727180534,12895.345461169993,113.19697340999846,53332.11879 2024-09-24,12:22:16.000,268,10996051,12605,0,1727180535,12895.635122499989,113.24631732000125,53332.13276424001 2024-09-24,12:22:17.000,268,10996096,12885,0,1727180536,12895.86415704,113.3027103600034,53332.14673848 2024-09-24,12:22:18.000,268,10996131,12885,0,1727180537,12896.032564789995,113.35205426999892,53332.14673848 2024-09-24,12:22:19.000,268,10996165,12725,0,1727180538,12896.355907669997,113.27451383999869,53332.20263544001 2024-09-24,12:22:20.000,268,10996112,12565,0,1727180539,12896.867867229994,113.22516993000318,53332.24455816 2024-09-24,12:22:21.000,268,10996136,12965,0,1727180540,12897.33940892999,113.38025079000363,53332.33539072 2024-09-24,12:22:22.000,268,10996122,12725,0,1727180541,12897.844632179993,113.50713512999937,53332.447184640005 2024-09-24,12:22:23.000,268,10996145,12645,0,1727180542,12898.093875649989,114.07106552999903,53332.60090128 2024-09-24,12:22:24.000,268,10996162,12605,0,1727180543,12897.952413139988,114.43057116000273,53332.782566400005 2024-09-24,12:22:25.000,268,10996110,12605,0,1727180544,12897.750323840002,114.5010624600036,53332.950257280005 2024-09-24,12:22:26.000,268,10996125,12645,0,1727180545,12897.507816680001,114.39532550999866,53333.2017936 2024-09-24,12:22:27.000,268,10996127,12805,0,1727180546,12897.28551845,114.47991506999824,53333.36948448 2024-09-24,12:22:28.000,268,10996119,13205,0,1727180547,12896.93523032999,114.7971259199985,53333.54416248001 2024-09-24,12:22:29.000,268,10996137,12845,0,1727180548,12896.611887450003,114.71958548999828,53333.6559564 2024-09-24,12:22:30.000,268,10996131,12885,0,1727180549,12896.261599329991,114.55745549999847,53333.73281472001 2024-09-24,12:22:31.000,268,10996157,12605,0,1727180550,12895.84394811,114.26139204000356,53333.82364728 2024-09-24,12:22:32.000,268,10996179,12805,0,1727180551,12895.251152830002,114.40237463999802,53333.9354412 2024-09-24,12:22:33.000,268,10996142,12685,0,1727180552,12894.70551172,114.92401026000152,53334.075183600005 2024-09-24,12:22:34.000,268,10996150,12765,0,1727180553,12894.011671790002,115.69236543000443,53334.09614496001 2024-09-24,12:22:35.000,268,10996152,12805,0,1727180554,12893.66138366999,115.96728150000126,53334.20793888 2024-09-24,12:22:36.000,268,10996113,12845,0,1727180555,12893.72874677,115.57957935000013,53334.361655520006 2024-09-24,12:22:37.000,268,10996137,12565,0,1727180556,12893.863472969992,115.17777894000028,53334.50139792001 2024-09-24,12:22:38.000,268,10996113,12965,0,1727180557,12894.079034889997,115.00859982000111,53334.73896000001 2024-09-24,12:22:39.000,268,10996165,12725,0,1727180558,12894.139661679998,114.98745243000303,53334.843766800004 2024-09-24,12:22:40.000,268,10996173,12765,0,1727180559,12893.998199169997,115.20597545999772,53335.0184448 2024-09-24,12:22:41.000,268,10996089,12805,0,1727180560,12893.789373560001,115.49498979000055,53335.23504552 2024-09-24,12:22:42.000,268,10996082,12445,0,1727180561,12893.722010459991,116.00252714999806,53335.31190384 2024-09-24,12:22:43.000,268,10996124,12725,0,1727180562,12893.890418210001,116.89776666000398,53335.45164624 2024-09-24,12:22:44.000,268,10996096,12965,0,1727180563,12894.301333119998,117.41235315000085,53335.584401520005 2024-09-24,12:22:45.000,268,10996148,12765,0,1727180564,12894.59773075999,117.65907270000025,53335.79401512001 2024-09-24,12:22:46.000,268,10996124,12565,0,1727180565,12894.79982005999,118.13841354000033,53335.98266736 2024-09-24,12:22:47.000,268,10996129,12685,0,1727180566,12894.981700429991,118.47677177999867,53336.14337112 2024-09-24,12:22:48.000,268,10996168,12605,0,1727180567,12895.001909359991,118.4556243900006,53336.29708776001 2024-09-24,12:22:49.000,268,10996127,12885,0,1727180568,12894.67856647999,118.33578918000421,53336.40888168 2024-09-24,12:22:50.000,268,10996165,12685,0,1727180569,12894.119452749997,118.27939614000206,53336.52766272 2024-09-24,12:22:51.000,268,10996143,12685,0,1727180570,12893.829791420001,118.1736591900044,53336.61849528 2024-09-24,12:22:52.000,268,10996153,12805,0,1727180571,12893.695065219996,117.92693963999773,53336.68137936001 2024-09-24,12:22:53.000,268,10996145,12805,0,1727180572,12893.472766989995,118.27939614000206,53336.709327840006 2024-09-24,12:22:54.000,268,10996181,12365,0,1727180573,12893.39866757999,118.63185263999912,53336.807147520005 2024-09-24,12:22:55.000,268,10996193,12725,0,1727180574,12893.573811639995,118.60365612000169,53336.91195432 2024-09-24,12:22:56.000,268,10996118,12805,0,1727180575,12893.977990239997,118.2089048400012,53337.03073536 2024-09-24,12:22:57.000,268,10996103,12925,0,1727180576,12894.47647717999,117.67317095999897,53337.18445200001 2024-09-24,12:22:58.000,268,10996132,12605,0,1727180577,12894.90760102,117.4053040200015,53337.310220160005 2024-09-24,12:22:59.000,268,10996182,12965,0,1727180578,12895.331988550002,117.46169706000364,53337.47092392001 2024-09-24,12:23:00.000,268,10996155,12645,0,1727180579,12895.614913569989,118.12431528000161,53337.62464056 2024-09-24,12:23:01.000,268,10996157,12725,0,1727180580,12895.534077849989,118.7305404600047,53337.70149888 2024-09-24,12:23:02.000,268,10996114,12805,0,1727180581,12895.392615340003,118.82922828000301,53337.80630568001 2024-09-24,12:23:03.000,268,10996099,12605,0,1727180582,12895.069272460001,119.26627433999965,53337.93906096 2024-09-24,12:23:04.000,268,10996182,12685,0,1727180583,12894.76613851,119.88659778000147,53337.97399656001 2024-09-24,12:23:05.000,268,10996145,12965,0,1727180584,12894.624676,120.56331425999815,53338.148674560005 2024-09-24,12:23:06.000,268,10996162,12445,0,1727180585,12894.395641459989,120.979212930004,53338.267455600006 2024-09-24,12:23:07.000,268,10996164,12805,0,1727180586,12894.287860499993,121.41625899000064,53338.35828816001 2024-09-24,12:23:08.000,268,10996139,12885,0,1727180587,12894.436059319989,121.86035418000392,53338.56091464 2024-09-24,12:23:09.000,268,10996167,12605,0,1727180588,12894.624676,122.26920372000313,53338.67270856001 2024-09-24,12:23:10.000,268,10996113,12805,0,1727180589,12894.77961112999,122.57936544000404,53338.78450248 2024-09-24,12:23:11.000,268,10996137,12845,0,1727180590,12894.813292679995,122.79083933999937,53338.938219120006 2024-09-24,12:23:12.000,268,10996112,12205,0,1727180591,12894.961491499991,122.78379021,53339.0709744 2024-09-24,12:23:13.000,268,10996086,12685,0,1727180592,12895.365670099993,122.49477588000445,53339.28757512 2024-09-24,12:23:14.000,268,10996132,12965,0,1727180593,12896.032564789995,122.20576155000163,53339.46225312001 2024-09-24,12:23:15.000,268,10996163,12525,0,1727180594,12896.544524349993,122.42428458000359,53339.69981520001 2024-09-24,12:23:16.000,268,10996156,12445,0,1727180595,12896.888076159994,123.17149236000114,53339.874493200005 2024-09-24,12:23:17.000,268,10996098,12965,0,1727180596,12897.16426487,123.69312798000465,53340.042184080005 2024-09-24,12:23:18.000,268,10996164,12565,0,1727180597,12897.507816680001,123.86935623000318,53340.24481056 2024-09-24,12:23:19.000,268,10996101,12605,0,1727180598,12897.972622069989,123.97509318000084,53340.45442416 2024-09-24,12:23:20.000,268,10996091,12885,0,1727180599,12898.410482219995,124.01033883000491,53340.712947600005 2024-09-24,12:23:21.000,268,10996130,12725,0,1727180600,12899.084113219993,124.02443709000363,53340.97147104001 2024-09-24,12:23:22.000,268,10996132,12645,0,1727180601,12899.47481919999,124.33459881000454,53341.13916192001 2024-09-24,12:23:23.000,268,10996170,12525,0,1727180602,12899.771216839996,124.52492532000178,53341.29287856 2024-09-24,12:23:24.000,268,10996115,12805,0,1727180603,12899.878997799991,124.39099184999941,53341.43960808 2024-09-24,12:23:25.000,268,10996090,12445,0,1727180604,12899.899206729991,124.18656708000344,53341.62826032 2024-09-24,12:23:26.000,268,10996155,12725,0,1727180605,12899.670172189995,123.57329277000099,53341.74005424001 2024-09-24,12:23:27.000,268,10996132,12725,0,1727180606,12899.218839419998,123.25608192000072,53341.8658224 2024-09-24,12:23:28.000,268,10996139,13005,0,1727180607,12898.53847210999,123.00231324000197,53341.90075800001 2024-09-24,12:23:29.000,268,10996143,12845,0,1727180608,12898.019776239998,122.81198673000472,53341.9706292 2024-09-24,12:23:30.000,268,10996142,12645,0,1727180609,12897.918731589998,122.57231631000468,53342.03351328 2024-09-24,12:23:31.000,268,10996134,12765,0,1727180610,12897.730114910002,122.65690587000427,53342.054474640005 2024-09-24,12:23:32.000,268,10996167,12565,0,1727180611,12897.736851219997,123.1432958400037,53342.08242312 2024-09-24,12:23:33.000,268,10996161,12445,0,1727180612,12897.656015499997,123.40411365000182,53342.15229432 2024-09-24,12:23:34.000,268,10996116,12925,0,1727180613,12897.501080369992,123.62968581000314,53342.20819128 2024-09-24,12:23:35.000,268,10996090,12605,0,1727180614,12897.757060149997,123.70722624000337,53342.25710112 2024-09-24,12:23:36.000,268,10996147,12525,0,1727180615,12898.026512549994,123.5380471200042,53342.33395944001 2024-09-24,12:23:37.000,268,10996134,12565,0,1727180616,12898.060194099999,123.2772293099988,53342.41780488 2024-09-24,12:23:38.000,268,10996171,12645,0,1727180617,12898.073666719989,123.32657322000159,53342.52959880001 2024-09-24,12:23:39.000,268,10996143,12605,0,1727180618,12898.18144768,123.38296626000374,53342.5645344 2024-09-24,12:23:40.000,268,10996170,12685,0,1727180619,12898.37680066999,123.31247496000287,53342.68331544 2024-09-24,12:23:41.000,268,10996136,12765,0,1727180620,12898.619307829991,123.40411365000182,53342.795109360006 2024-09-24,12:23:42.000,268,10996144,12765,0,1727180621,12898.713616169996,123.46755582000333,53342.87196768 2024-09-24,12:23:43.000,268,10996098,12565,0,1727180622,12898.841606059992,123.57329277000099,53342.99773584 2024-09-24,12:23:44.000,268,10996111,12845,0,1727180623,12899.077376909998,123.9821423100002,53343.060619920005 2024-09-24,12:23:45.000,268,10996132,12685,0,1727180624,12899.56239123,124.33459881000454,53343.15145248001 2024-09-24,12:23:46.000,268,10996143,13285,0,1727180625,12899.993515069997,124.37689359000069,53343.29119488001 2024-09-24,12:23:47.000,268,10996157,12685,0,1727180626,12900.175395439997,124.22181273000024,53343.3331176 2024-09-24,12:23:48.000,268,10996155,12845,0,1727180627,12899.899206729991,124.0949283900045,53343.444911520004 2024-09-24,12:23:49.000,268,10996167,12805,0,1727180628,12899.649963259995,123.8834544900019,53343.48683424001 2024-09-24,12:23:50.000,268,10996146,12725,0,1727180629,12899.65669956999,123.23493453000265,53343.50080848 2024-09-24,12:23:51.000,268,10996094,12725,0,1727180630,12899.791425769996,122.50887414000317,53343.53574408001 2024-09-24,12:23:52.000,268,10996137,12725,0,1727180631,12899.670172189995,121.77576462000434,53343.54971832 2024-09-24,12:23:53.000,268,10996113,12525,0,1727180632,12899.319884069999,121.30347291000362,53343.52176984 2024-09-24,12:23:54.000,268,10996146,12605,0,1727180633,12898.915705469997,120.81708294000418,53343.47984712 2024-09-24,12:23:55.000,268,10996075,12725,0,1727180634,12898.52499949,120.38003688000026,53343.43093728 2024-09-24,12:23:56.000,268,10996153,12925,0,1727180635,12898.120820889999,119.85840126000403,53343.298182000006 2024-09-24,12:23:57.000,268,10996094,12805,0,1727180636,12897.844632179993,119.49184650000097,53343.22132368001 2024-09-24,12:23:58.000,268,10996112,12645,0,1727180637,12897.635806569997,119.19578303999879,53343.05363280001 2024-09-24,12:23:59.000,268,10996099,12445,0,1727180638,12897.426980960001,119.12529173999792,53342.962800240006 2024-09-24,12:24:00.000,268,10996127,12765,0,1727180639,12897.460662509991,119.23807782000222,53342.85100632 2024-09-24,12:24:01.000,268,10996145,12685,0,1727180640,12897.480871439991,119.30856912000309,53342.725238160005 2024-09-24,12:24:02.000,268,10996096,12605,0,1727180641,12897.602125019992,119.30151999000373,53342.66934120001 2024-09-24,12:24:03.000,268,10996120,12765,0,1727180642,12897.864841109993,119.26627433999965,53342.61344424 2024-09-24,12:24:04.000,268,10996105,13045,0,1727180643,12898.15450243999,119.40725694000139,53342.48767608 2024-09-24,12:24:05.000,268,10996137,12805,0,1727180644,12898.289228639995,119.85840126000403,53342.438766240004 2024-09-24,12:24:06.000,268,10996145,13045,0,1727180645,12898.228601849994,120.63380555999902,53342.36190792001 2024-09-24,12:24:07.000,268,10996101,12605,0,1727180646,12898.013039929989,121.56429072000174,53342.33395944001 2024-09-24,12:24:08.000,268,10996120,12725,0,1727180647,12897.810950630002,122.27625285000249,53342.20819128 2024-09-24,12:24:09.000,268,10996126,12925,0,1727180648,12897.891786349988,122.54411978999997,53342.19421704001 2024-09-24,12:24:10.000,268,10996179,12525,0,1727180649,12898.349855429995,122.75559369000257,53342.173255680005 2024-09-24,12:24:11.000,268,10996131,12725,0,1727180650,12898.875287609997,123.5239488599982,53342.15229432 2024-09-24,12:24:12.000,268,10996112,12605,0,1727180651,12899.45461026999,124.5883674900033,53342.124345840006 2024-09-24,12:24:13.000,268,10996133,12645,0,1727180652,12900.033932929997,125.54000004000409,53342.15928144 2024-09-24,12:24:14.000,268,10996188,12725,0,1727180653,12900.6199919,126.51982911000232,53342.23613976001 2024-09-24,12:24:15.000,268,10996078,12605,0,1727180654,12900.990488949996,127.62654252000357,53342.292036720006 2024-09-24,12:24:16.000,268,10996126,12685,0,1727180655,12901.300359209992,128.6063715900018,53342.37588216 2024-09-24,12:24:17.000,268,10996149,12925,0,1727180656,12901.704537809994,129.74128152000048,53342.459727600006 2024-09-24,12:24:18.000,268,10996150,12965,0,1727180657,12902.472477149997,130.71406145999936,53342.64837984001 2024-09-24,12:24:19.000,268,10996128,12525,0,1727180658,12903.27409803999,131.40487620000204,53342.89991616 2024-09-24,12:24:20.000,268,10996138,12725,0,1727180659,12903.954465349998,131.70093966000422,53343.08158128001 2024-09-24,12:24:21.000,268,10996095,12685,0,1727180660,12904.54052432,131.61635010000464,53343.3331176 2024-09-24,12:24:22.000,268,10996104,12845,0,1727180661,12904.951439229997,131.70798879000358,53343.52176984 2024-09-24,12:24:23.000,268,10996131,12805,0,1727180662,12905.133319599998,132.08159267999872,53343.745357679996 2024-09-24,12:24:24.000,268,10996092,12605,0,1727180663,12905.099638049993,132.68076873000246,53343.94099704001 2024-09-24,12:24:25.000,268,10996132,12765,0,1727180664,12905.045747570002,133.42092738000065,53344.171572 2024-09-24,12:24:26.000,268,10996135,12765,0,1727180665,12905.227627939988,133.94256300000416,53344.39515984001 2024-09-24,12:24:27.000,268,10996115,12805,0,1727180666,12905.61833392,134.04829995000182,53344.59079920001 2024-09-24,12:24:28.000,268,10996138,12685,0,1727180667,12906.056194069992,134.38665819000016,53344.84233552 2024-09-24,12:24:29.000,268,10996097,12605,0,1727180668,12906.480581599993,134.39370731999952,53345.03098776 2024-09-24,12:24:30.000,268,10996129,12645,0,1727180669,12906.75003399999,134.4430512300023,53345.310472560006 2024-09-24,12:24:31.000,268,10996075,12525,0,1727180670,12906.743297689995,134.58403383000405,53345.589957359996 2024-09-24,12:24:32.000,268,10996160,12645,0,1727180671,12906.595098869999,134.60518122000212,53345.72969976 2024-09-24,12:24:33.000,268,10996143,12685,0,1727180672,12906.211129199997,134.26682298000378,53345.911364880005 2024-09-24,12:24:34.000,268,10996098,13045,0,1727180673,12905.79347797999,133.6394504100026,53346.0580944 2024-09-24,12:24:35.000,268,10996119,12725,0,1727180674,12905.362354139994,133.20945347999805,53346.20482392 2024-09-24,12:24:36.000,268,10996073,12765,0,1727180675,12904.830185649997,132.87814436999906,53346.295656480004 2024-09-24,12:24:37.000,268,10996100,12445,0,1727180676,12904.203708819994,132.74421090000396,53346.33757920001 2024-09-24,12:24:38.000,268,10996086,12725,0,1727180677,12903.455978409991,132.68781786000181,53346.3026436 2024-09-24,12:24:39.000,268,10996122,12765,0,1727180678,12902.445531910002,132.74421090000396,53346.28866936001 2024-09-24,12:24:40.000,268,10996151,12845,0,1727180679,12901.475503269998,132.7724074200014,53346.22578528 2024-09-24,12:24:41.000,268,10996133,13045,0,1727180680,12900.73450916999,132.73011263999797,53346.12097848001 2024-09-24,12:24:42.000,268,10996124,12765,0,1727180681,12900.222549609993,132.38470527000027,53346.00219744001 2024-09-24,12:24:43.000,268,10996096,12845,0,1727180682,12899.80489839,132.13798572000087,53345.960274720004 2024-09-24,12:24:44.000,268,10996120,12605,0,1727180683,12899.33335668999,131.96175747000234,53345.83450656001 2024-09-24,12:24:45.000,268,10996138,12845,0,1727180684,12898.51826317999,132.1520839799996,53345.73668688001 2024-09-24,12:24:46.000,268,10996137,12925,0,1727180685,12897.34614524,132.71601437999925,53345.575983120005 2024-09-24,12:24:47.000,268,10996102,12605,0,1727180686,12896.227917780001,132.84994785000163,53345.394318 2024-09-24,12:24:48.000,268,10996086,12845,0,1727180687,12895.278098069997,133.20945347999805,53345.27553696 2024-09-24,12:24:49.000,268,10996103,12885,0,1727180688,12894.793083749995,133.54781172000366,53345.09387184001 2024-09-24,12:24:50.000,268,10996083,12885,0,1727180689,12894.624676,133.89321909000137,53344.954129440004 2024-09-24,12:24:51.000,268,10996116,12285,0,1727180690,12894.72572065,134.50649340000382,53344.870284 2024-09-24,12:24:52.000,268,10996123,12805,0,1727180691,12894.793083749995,134.9717359799979,53344.72355448 2024-09-24,12:24:53.000,268,10996125,12565,0,1727180692,12894.833501609995,135.04927640999813,53344.695606 2024-09-24,12:24:54.000,268,10996142,12805,0,1727180693,12894.90086470999,134.7391146900045,53344.70958024001 2024-09-24,12:24:55.000,268,10996105,12685,0,1727180694,12895.028854600001,134.28797037000186,53344.71656736 2024-09-24,12:24:56.000,268,10996153,12445,0,1727180695,12895.082745079992,134.04125082000246,53344.77945144001 2024-09-24,12:24:57.000,268,10996125,12965,0,1727180696,12895.251152830002,134.40780557999824,53344.75849008001 2024-09-24,12:24:58.000,268,10996095,12725,0,1727180697,12895.325252239993,135.06337467000412,53344.77246432 2024-09-24,12:24:59.000,268,10996113,12725,0,1727180698,12895.473451059988,135.63435420000314,53344.86329688 2024-09-24,12:25:00.000,268,10996094,12885,0,1727180699,12895.689012979994,136.0995967800045,53344.86329688 2024-09-24,12:25:01.000,268,10996148,12565,0,1727180700,12895.92478383,136.45205328000156,53344.96111656 2024-09-24,12:25:02.000,268,10996112,12525,0,1727180701,12896.032564789995,136.9031976000042,53345.06592336001 2024-09-24,12:25:03.000,268,10996053,12765,0,1727180702,12896.07971895999,137.27680148999934,53345.10784608 2024-09-24,12:25:04.000,268,10996109,12565,0,1727180703,12896.14708206,137.6433562500024,53345.28252408001 2024-09-24,12:25:05.000,268,10996158,12925,0,1727180704,12895.931520139995,137.74909320000006,53345.35239528001 2024-09-24,12:25:06.000,268,10996072,12525,0,1727180705,12895.507132609993,137.71384755000327,53345.48515056 2024-09-24,12:25:07.000,268,10996068,12965,0,1727180706,12895.089481390001,137.4812262600026,53345.56899600001 2024-09-24,12:25:08.000,268,10996084,12565,0,1727180707,12894.86044684999,137.03008193999995,53345.59694448001 2024-09-24,12:25:09.000,268,10996069,12445,0,1727180708,12894.65835754999,136.57188848999795,53345.66681568001 2024-09-24,12:25:10.000,268,10996080,12805,0,1727180709,12894.57752182999,136.06435113000043,53345.68078992 2024-09-24,12:25:11.000,268,10996113,12685,0,1727180710,12894.456268249989,135.7259928900021,53345.68777704001 2024-09-24,12:25:12.000,268,10996112,12565,0,1727180711,12894.436059319989,135.6132068099978,53345.65982856 2024-09-24,12:25:13.000,268,10996104,12605,0,1727180712,12894.180079539998,135.81058245000168,53345.624892960004 2024-09-24,12:25:14.000,268,10996096,12965,0,1727180713,12893.634438429995,135.89517201000126,53345.54803464001 2024-09-24,12:25:15.000,268,10996172,12645,0,1727180714,12893.115742559989,135.74714028000017,53345.45021496001 2024-09-24,12:25:16.000,268,10996077,12565,0,1727180715,12892.583574069991,135.69074723999802,53345.310472560006 2024-09-24,12:25:17.000,268,10996142,12725,0,1727180716,12891.970569859994,135.9727124400015,53345.21964 2024-09-24,12:25:18.000,268,10996125,12805,0,1727180717,12891.431665060001,136.10664591000386,53345.06592336001 2024-09-24,12:25:19.000,268,10996085,12725,0,1727180718,12891.135267419995,136.28992329000175,53345.04496200001 2024-09-24,12:25:20.000,268,10996095,12805,0,1727180719,12891.014013839995,136.38861111000006,53344.919193839996 2024-09-24,12:25:21.000,268,10996153,12565,0,1727180720,12890.852342399994,135.71189463000337,53344.89823248001 2024-09-24,12:25:22.000,268,10996074,12525,0,1727180721,12890.852342399994,134.85190077000152,53344.870284 2024-09-24,12:25:23.000,268,10996129,12685,0,1727180722,12891.06116800999,134.14698777000012,53344.786438560004 2024-09-24,12:25:24.000,268,10996071,12685,0,1727180723,12891.377774579996,133.7381382300009,53344.82836128001 2024-09-24,12:25:25.000,268,10996148,12685,0,1727180724,12891.835843659988,133.5266643299983,53344.737528720005 2024-09-24,12:25:26.000,268,10996126,12525,0,1727180725,12892.09855974999,133.3645343399985,53344.72355448 2024-09-24,12:25:27.000,268,10996131,12725,0,1727180726,12891.923415689998,132.983881320004,53344.64669616 2024-09-24,12:25:28.000,268,10996141,12605,0,1727180727,12891.492291850001,132.49749135000457,53344.56285072001 2024-09-24,12:25:29.000,268,10996194,12685,0,1727180728,12890.993804909995,131.98995398999978,53344.51394088001 2024-09-24,12:25:30.000,268,10996139,12645,0,1727180729,12890.677198339989,131.5388096700044,53344.38817272 2024-09-24,12:25:31.000,268,10996160,12605,0,1727180730,12890.306701289992,131.04537056999834,53344.29734016001 2024-09-24,12:25:32.000,268,10996149,12765,0,1727180731,12889.72064231999,130.70701233,53344.12964928001 2024-09-24,12:25:33.000,268,10996137,12845,0,1727180732,12889.228891689992,130.5730788600049,53343.899074320005 2024-09-24,12:25:34.000,268,10996172,12485,0,1727180733,12888.945966669991,130.40389973999845,53343.69644784 2024-09-24,12:25:35.000,268,10996122,12645,0,1727180734,12889.020066079996,130.12898367000162,53343.50080848 2024-09-24,12:25:36.000,268,10996127,12765,0,1727180735,12889.269309549993,129.78357630000392,53343.32613048 2024-09-24,12:25:37.000,268,10996133,12805,0,1727180736,12889.444453609998,129.3112845900032,53343.179400960005 2024-09-24,12:25:38.000,268,10996144,12445,0,1727180737,12889.498344089989,128.83899288000248,53342.99773584 2024-09-24,12:25:39.000,268,10996098,12645,0,1727180738,12889.356881579988,128.48653637999814,53342.85799344 2024-09-24,12:25:40.000,268,10996151,12725,0,1727180739,12888.999857149996,128.4230942100039,53342.68331544 2024-09-24,12:25:41.000,268,10996164,12765,0,1727180740,12888.66977796,128.46538899000006,53342.508637440005 2024-09-24,12:25:42.000,268,10996111,12885,0,1727180741,12888.58220592999,128.40194681999856,53342.31299808001 2024-09-24,12:25:43.000,268,10996122,12725,0,1727180742,12888.58220592999,128.3314555199977,53342.15229432 2024-09-24,12:25:44.000,268,10996144,12605,0,1727180743,12888.777558919995,128.3314555199977,53342.01255192 2024-09-24,12:25:45.000,268,10996158,12725,0,1727180744,12889.215419070002,128.36670117000176,53341.80992544001 2024-09-24,12:25:46.000,268,10996160,12765,0,1727180745,12889.794741729995,128.41604508000455,53341.69114440001 2024-09-24,12:25:47.000,268,10996116,12605,0,1727180746,12890.407745939992,128.3948976899992,53341.55838912 2024-09-24,12:25:48.000,268,10996137,12685,0,1727180747,12890.535735830003,128.16227639999852,53341.502492160005 2024-09-24,12:25:49.000,268,10996165,12445,0,1727180748,12890.481845349997,128.0494903200015,53341.42563384001 2024-09-24,12:25:50.000,268,10996156,12565,0,1727180749,12890.656989409988,127.95080250000319,53341.32082704 2024-09-24,12:25:51.000,268,10996123,12605,0,1727180750,12891.566391259992,127.88736033000168,53341.23698160001 2024-09-24,12:25:52.000,268,10996117,12765,0,1727180751,12892.981016359998,127.78867251000338,53341.1321748 2024-09-24,12:25:53.000,268,10996105,12645,0,1727180752,12894.415850389989,127.7040829500038,53341.16012328001 2024-09-24,12:25:54.000,268,10996097,12725,0,1727180753,12895.500396299998,127.57719861000078,53341.14614904 2024-09-24,12:25:55.000,268,10996159,12685,0,1727180754,12896.295280879996,127.5912968699995,53341.25794296001 2024-09-24,12:25:56.000,268,10996153,12605,0,1727180755,12896.941966639999,127.59834599999886,53341.34877552 2024-09-24,12:25:57.000,268,10996126,12805,0,1727180756,12897.568443470002,127.66883729999972,53341.44659520001 2024-09-24,12:25:58.000,268,10996164,12885,0,1727180757,12898.17471136999,127.7040829500038,53341.5164664 2024-09-24,12:25:59.000,268,10996112,12805,0,1727180758,12898.727088790001,127.50670730999991,53341.64922168 2024-09-24,12:26:00.000,268,10996151,12845,0,1727180759,12899.225575729994,127.33752819000074,53341.71210576001 2024-09-24,12:26:01.000,268,10996100,12725,0,1727180760,12899.589336469995,127.0626121200039,53341.84486104 2024-09-24,12:26:02.000,268,10996084,12805,0,1727180761,12899.959833519992,127.0626121200039,53341.935693600004 2024-09-24,12:26:03.000,268,10996119,12725,0,1727180762,12900.114768649997,126.98507169000368,53342.04748752001 2024-09-24,12:26:04.000,268,10996113,12805,0,1727180763,12900.060878169992,126.74540127000364,53342.13133296 2024-09-24,12:26:05.000,268,10996154,12925,0,1727180764,12899.838579939991,126.51277998000296,53342.222165520005 2024-09-24,12:26:06.000,268,10996166,12765,0,1727180765,12899.447873959994,126.58327128000383,53342.15928144 2024-09-24,12:26:07.000,268,10996084,12805,0,1727180766,12899.016750119998,127.0978577700007,53342.16626856001 2024-09-24,12:26:08.000,268,10996140,12725,0,1727180767,12898.639516759991,127.74637772999995,53342.07543600001 2024-09-24,12:26:09.000,268,10996137,12605,0,1727180768,12898.29596494999,128.21866944000067,53342.01953904 2024-09-24,12:26:10.000,268,10996152,12845,0,1727180769,12897.858104799998,128.81079635999777,53341.90075800001 2024-09-24,12:26:11.000,268,10996082,12765,0,1727180770,12897.474135129996,129.26898980999977,53341.81691256 2024-09-24,12:26:12.000,268,10996111,12605,0,1727180771,12897.25857320999,129.3606284999987,53341.670183040005 2024-09-24,12:26:13.000,268,10996151,12525,0,1727180772,12897.07669283999,129.58620066000003,53341.52345352001 2024-09-24,12:26:14.000,268,10996160,12605,0,1727180773,12896.968911879994,129.93160802999773,53341.453582320006 2024-09-24,12:26:15.000,268,10996104,12565,0,1727180774,12896.773558889989,130.53078408000147,53341.35576264001 2024-09-24,12:26:16.000,268,10996153,12525,0,1727180775,12896.773558889989,131.13700926000456,53341.23698160001 2024-09-24,12:26:17.000,268,10996074,12925,0,1727180776,12896.840921989999,131.5388096700044,53341.13916192001 2024-09-24,12:26:18.000,268,10996113,12925,0,1727180777,12896.854394609989,131.71503792000294,53341.01339376 2024-09-24,12:26:19.000,268,10996145,12925,0,1727180778,12896.9823845,132.19437876000302,53341.027368 2024-09-24,12:26:20.000,268,10996143,12605,0,1727180779,12897.29899106999,132.49044221999793,53340.92256120001 2024-09-24,12:26:21.000,268,10996119,12805,0,1727180780,12897.554970849997,132.2507717999979,53340.90159984001 2024-09-24,12:26:22.000,268,10996113,12885,0,1727180781,12897.750323840002,131.73618531000102,53340.85269000001 2024-09-24,12:26:23.000,268,10996105,12725,0,1727180782,12898.087139339994,131.17930404000072,53340.80378016001 2024-09-24,12:26:24.000,268,10996114,12765,0,1727180783,12898.599098899991,130.65766842000448,53340.880638480005 2024-09-24,12:26:25.000,268,10996113,12965,0,1727180784,12899.279466209999,130.10078715000418,53340.84570288 2024-09-24,12:26:26.000,268,10996136,12805,0,1727180785,12900.060878169992,129.48751284000173,53340.90858696 2024-09-24,12:26:27.000,268,10996116,13085,0,1727180786,12900.80187227,128.81079635999777,53340.929548320004 2024-09-24,12:26:28.000,268,10996123,12805,0,1727180787,12901.556338989998,128.12703075000172,53340.98544528 2024-09-24,12:26:29.000,268,10996112,12845,0,1727180788,12902.209761059996,127.73932860000059,53341.03435512 2024-09-24,12:26:30.000,268,10996114,12645,0,1727180789,12902.809292649988,127.47851079000247,53341.06929072001 2024-09-24,12:26:31.000,268,10996138,12965,0,1727180790,12903.36167007,127.35867557999882,53341.04134224001 2024-09-24,12:26:32.000,268,10996120,12805,0,1727180791,12903.819739149993,127.49260905000119,53341.118200560006 2024-09-24,12:26:33.000,268,10996130,12405,0,1727180792,12903.994883209998,127.77457425000466,53341.06230360001 2024-09-24,12:26:34.000,268,10996147,12685,0,1727180793,12903.786057600002,128.00719553999807,53341.097239200004 2024-09-24,12:26:35.000,268,10996162,12765,0,1727180794,12903.388615309996,128.04244119000214,53341.00640664 2024-09-24,12:26:36.000,268,10996089,12645,0,1727180795,12903.267361729995,128.12703075000172,53340.98544528 2024-09-24,12:26:37.000,268,10996105,12605,0,1727180796,12903.17305338999,128.18342379000387,53340.85269000001 2024-09-24,12:26:38.000,268,10996132,12645,0,1727180797,12903.07874505,128.0988342300043,53340.712947600005 2024-09-24,12:26:39.000,268,10996087,12645,0,1727180798,12902.714984309998,128.1763746600045,53340.60814080001 2024-09-24,12:26:40.000,268,10996155,12645,0,1727180799,12902.236706299991,128.3314555199977,53340.44044992001 2024-09-24,12:26:41.000,268,10996117,12965,0,1727180800,12901.89315448999,128.28211161000218,53340.30070752001 2024-09-24,12:26:42.000,268,10996088,12605,0,1727180801,12901.785373529994,128.23981682999874,53340.112055280006 2024-09-24,12:26:43.000,268,10996145,12845,0,1727180802,12902.027880689995,128.14112901000044,53339.84654472001 2024-09-24,12:26:44.000,268,10996077,12565,0,1727180803,12902.607203350002,128.09178509999765,53339.755712160004 2024-09-24,12:26:45.000,268,10996131,12525,0,1727180804,12903.09895398,128.0494903200015,53339.5950084 2024-09-24,12:26:46.000,268,10996174,12605,0,1727180805,12903.455978409991,127.9014585900004,53339.455266 2024-09-24,12:26:47.000,268,10996074,12645,0,1727180806,12903.685012950002,127.3445773200001,53339.32949784 2024-09-24,12:26:48.000,268,10996109,12605,0,1727180807,12903.570495679996,126.9498260399996,53339.23167816 2024-09-24,12:26:49.000,268,10996134,12685,0,1727180808,12903.496396269991,126.6396643199987,53339.203729680004 2024-09-24,12:26:50.000,268,10996154,12685,0,1727180809,12903.644595090002,126.39999389999866,53339.18276832 2024-09-24,12:26:51.000,268,10996178,12685,0,1727180810,12903.981410589993,126.24491303999821,53339.154819840005 2024-09-24,12:26:52.000,268,10996102,12965,0,1727180811,12904.284544539994,126.2590113000042,53339.1408456 2024-09-24,12:26:53.000,268,10996174,12565,0,1727180812,12904.2575993,126.23786390999885,53339.105910000006 2024-09-24,12:26:54.000,268,10996093,12725,0,1727180813,12904.095927859998,126.16737260999798,53339.0709744 2024-09-24,12:26:55.000,268,10996100,12725,0,1727180814,12903.893838559998,126.04048827000224,53339.12687136001 2024-09-24,12:26:56.000,268,10996118,12685,0,1727180815,12903.664804020002,125.65278612000111,53339.0709744 2024-09-24,12:26:57.000,268,10996088,12845,0,1727180816,12903.327988519995,125.54000004000409,53339.0709744 2024-09-24,12:26:58.000,268,10996097,12805,0,1727180817,12902.863183129994,125.7373756800007,53339.04302592 2024-09-24,12:26:59.000,268,10996070,12685,0,1727180818,12902.378168809992,125.66688437999983,53339.09892288001 2024-09-24,12:27:00.000,268,10996132,12885,0,1727180819,12901.785373529994,125.51180351999938,53339.057000160006 2024-09-24,12:27:01.000,268,10996098,12685,0,1727180820,12901.219523489992,125.66688437999983,53338.98014184001 2024-09-24,12:27:02.000,268,10996078,12725,0,1727180821,12900.78166334,125.99114435999945,53339.057000160006 2024-09-24,12:27:03.000,268,10996116,12565,0,1727180822,12900.492002009989,126.35064999000315,53339.01507744 2024-09-24,12:27:04.000,268,10996064,12605,0,1727180823,12900.303385329993,126.26606043000356,53339.02905168001 2024-09-24,12:27:05.000,268,10996067,12605,0,1727180824,12900.262967469993,125.89245654000115,53339.0011032 2024-09-24,12:27:06.000,268,10996104,12885,0,1727180825,12900.283176399993,125.57524569000088,53339.02206456 2024-09-24,12:27:07.000,268,10996083,12725,0,1727180826,12900.168659130002,125.37082091999764,53339.12687136001 2024-09-24,12:27:08.000,268,10996134,12485,0,1727180827,12900.013723999997,125.63868786000239,53339.14783272001 2024-09-24,12:27:09.000,268,10996083,12725,0,1727180828,12899.919415659992,126.1462252199999,53339.1408456 2024-09-24,12:27:10.000,268,10996117,12685,0,1727180829,12899.751007909996,126.72425387999829,53339.17578120001 2024-09-24,12:27:11.000,268,10996096,12485,0,1727180830,12899.838579939991,127.03441559999919,53339.203729680004 2024-09-24,12:27:12.000,268,10996113,12605,0,1727180831,12900.175395439997,127.06966125000326,53339.203729680004 2024-09-24,12:27:13.000,268,10996069,13165,0,1727180832,12900.59304665999,126.83703996000258,53339.23167816 2024-09-24,12:27:14.000,268,10996114,12965,0,1727180833,12901.152160389996,126.45638694000081,53339.25962664 2024-09-24,12:27:15.000,268,10996093,12765,0,1727180834,12901.691065189989,126.16737260999798,53339.3504592 2024-09-24,12:27:16.000,268,10996057,12605,0,1727180835,12902.485949770002,126.22376565000013,53339.44827888 2024-09-24,12:27:17.000,268,10996100,12605,0,1727180836,12903.267361729995,126.59736954000255,53339.60199552001 2024-09-24,12:27:18.000,268,10996151,12605,0,1727180837,12904.015092139998,126.92867865000153,53339.71378944 2024-09-24,12:27:19.000,268,10996054,12725,0,1727180838,12904.6617779,127.17539820000093,53339.93737728001 2024-09-24,12:27:20.000,268,10996097,12725,0,1727180839,12905.160264839993,127.28818427999795,53340.13301664001 2024-09-24,12:27:21.000,268,10996056,12885,0,1727180840,12905.59138867999,127.35867557999882,53340.3635916 2024-09-24,12:27:22.000,268,10996075,12885,0,1727180841,12906.137029789992,127.64064078000229,53340.594166560004 2024-09-24,12:27:23.000,268,10996146,12805,0,1727180842,12906.743297689995,127.83096728999953,53340.75487032001 2024-09-24,12:27:24.000,268,10996100,12645,0,1727180843,12907.430401309997,128.14112901000044,53340.97845816 2024-09-24,12:27:25.000,268,10996077,12645,0,1727180844,12908.11750493,128.1481781399998,53341.23698160001 2024-09-24,12:27:26.000,268,10996094,12805,0,1727180845,12908.669882349997,128.0988342300043,53341.50947928 2024-09-24,12:27:27.000,268,10996071,12805,0,1727180846,12908.912389509998,128.25391509000474,53341.788964080006 2024-09-24,12:27:28.000,268,10996131,12685,0,1727180847,12908.952807369998,128.38784855999984,53341.98460344 2024-09-24,12:27:29.000,268,10996103,12645,0,1727180848,12909.30983179999,128.49358551000478,53342.222165520005 2024-09-24,12:27:30.000,268,10996124,12645,0,1727180849,12909.781373500002,128.48653637999814,53342.438766240004 2024-09-24,12:27:31.000,268,10996120,12605,0,1727180850,12910.279860439994,128.2468659599981,53342.57850864001 2024-09-24,12:27:32.000,268,10996094,12805,0,1727180851,12910.785083689996,127.84506554999825,53342.83703208001 2024-09-24,12:27:33.000,268,10996122,12725,0,1727180852,12911.014118229992,127.37277384000481,53342.962800240006 2024-09-24,12:27:34.000,268,10996155,12565,0,1727180853,12911.209471219998,126.5057308500036,53343.130491120006 2024-09-24,12:27:35.000,268,10996143,12445,0,1727180854,12911.189262289998,125.57524569000088,53343.21433656 2024-09-24,12:27:36.000,268,10996059,13045,0,1727180855,12911.034327159992,124.91967660000228,53343.29119488001 2024-09-24,12:27:37.000,268,10996116,13045,0,1727180856,12910.845710479996,124.43328663000284,53343.37504032 2024-09-24,12:27:38.000,268,10996114,12725,0,1727180857,12910.461740809995,123.9468966600034,53343.28420776 2024-09-24,12:27:39.000,268,10996147,12645,0,1727180858,12910.037353279993,123.46050669000397,53343.23529792 2024-09-24,12:27:40.000,268,10996115,12765,0,1727180859,12909.41761276,122.8965762900043,53343.15145248001 2024-09-24,12:27:41.000,268,10996080,12765,0,1727180860,12908.642937110002,122.27625285000249,53342.948826 2024-09-24,12:27:42.000,268,10996089,12805,0,1727180861,12907.720062639994,121.92379634999816,53342.82305784 2024-09-24,12:27:43.000,268,10996130,12965,0,1727180862,12906.702879829994,121.64183115000196,53342.606457120004 2024-09-24,12:27:44.000,268,10996112,12645,0,1727180863,12905.894522629991,121.39511160000256,53342.389856400005 2024-09-24,12:27:45.000,268,10996141,12765,0,1727180864,12905.328672589989,121.39511160000256,53342.19421704001 2024-09-24,12:27:46.000,268,10996125,12805,0,1727180865,12904.816713029992,121.80396114000177,53341.97761632001 2024-09-24,12:27:47.000,268,10996136,12885,0,1727180866,12904.196972509999,122.6498567400049,53341.71210576001 2024-09-24,12:27:48.000,268,10996151,12725,0,1727180867,12903.631122469997,123.8341105799991,53341.47454368001 2024-09-24,12:27:49.000,268,10996117,12645,0,1727180868,12903.26062542,124.69410444000096,53341.25794296001 2024-09-24,12:27:50.000,268,10996013,12805,0,1727180869,12903.13263552999,125.03951180999866,53341.027368 2024-09-24,12:27:51.000,268,10996132,12805,0,1727180870,12903.40208793,125.19459266999911,53340.97147104001 2024-09-24,12:27:52.000,268,10996097,12445,0,1727180871,12903.927520110003,125.20869092999783,53340.83871576 2024-09-24,12:27:53.000,268,10996159,12685,0,1727180872,12904.830185649997,125.27213309999934,53340.8876256 2024-09-24,12:27:54.000,268,10996107,12725,0,1727180873,12905.78000536,125.46245961000386,53340.87365136001 2024-09-24,12:27:55.000,268,10996110,13085,0,1727180874,12906.60857148999,125.54000004000409,53341.00640664 2024-09-24,12:27:56.000,268,10996131,12925,0,1727180875,12907.309147729997,125.60344220999832,53341.20903312001 2024-09-24,12:27:57.000,268,10996119,12765,0,1727180876,12907.88847038999,125.06770833000337,53341.40467248001 2024-09-24,12:27:58.000,268,10996106,12725,0,1727180877,12908.164659099995,124.56017096999858,53341.600311840004 2024-09-24,12:27:59.000,268,10996179,12765,0,1727180878,12908.306121609996,124.10902665000322,53341.80293832 2024-09-24,12:28:00.000,268,10996163,12965,0,1727180879,12908.434111499992,123.91165100999933,53342.06146176 2024-09-24,12:28:01.000,268,10996111,12485,0,1727180880,12908.582310320002,123.86935623000318,53342.25710112 2024-09-24,12:28:02.000,268,10996168,12645,0,1727180881,12908.838290099993,123.89050362000125,53342.40383064001 2024-09-24,12:28:03.000,268,10996084,12645,0,1727180882,12909.053852019999,124.02443709000363,53342.64139272 2024-09-24,12:28:04.000,268,10996118,12725,0,1727180883,12909.11447881,124.00328969999828,53342.725238160005 2024-09-24,12:28:05.000,268,10996112,12765,0,1727180884,12909.11447881,123.90460187999997,53342.8090836 2024-09-24,12:28:06.000,268,10996128,12645,0,1727180885,12909.094269879999,123.68607884999801,53342.892929040005 2024-09-24,12:28:07.000,268,10996155,12605,0,1727180886,12908.999961539994,123.46050669000397,53342.91389040001 2024-09-24,12:28:08.000,268,10996087,12525,0,1727180887,12908.770926999998,123.46755582000333,53342.88594192001 2024-09-24,12:28:09.000,268,10996113,12925,0,1727180888,12908.494738289992,123.51689972999884,53342.844019200005 2024-09-24,12:28:10.000,268,10996112,12965,0,1727180889,12908.15792279,123.5380471200042,53342.74619952001 2024-09-24,12:28:11.000,268,10996163,12365,0,1727180890,12907.854788839999,123.3900153900031,53342.64837984001 2024-09-24,12:28:12.000,268,10996127,12445,0,1727180891,12907.706590019989,123.22788540000329,53342.48767608 2024-09-24,12:28:13.000,268,10996167,12685,0,1727180892,12907.800898359994,123.22083627000393,53342.32697232 2024-09-24,12:28:14.000,268,10996131,12645,0,1727180893,12908.19834065,123.47460495000269,53342.20120416 2024-09-24,12:28:15.000,268,10996159,12845,0,1727180894,12908.555365079992,123.80591406000167,53342.13832008 2024-09-24,12:28:16.000,268,10996155,12725,0,1727180895,12908.838290099993,123.81296319000103,53341.99159056 2024-09-24,12:28:17.000,268,10996148,12725,0,1727180896,12909.020170469994,123.3900153900031,53341.90774512001 2024-09-24,12:28:18.000,268,10996139,12765,0,1727180897,12909.08753356999,123.01641150000069,53341.85184816 2024-09-24,12:28:19.000,268,10996117,12565,0,1727180898,12909.12795142999,122.9318219400011,53341.70511864 2024-09-24,12:28:20.000,268,10996144,12885,0,1727180899,12908.999961539994,123.02346063000005,53341.621273200006 2024-09-24,12:28:21.000,268,10996135,12365,0,1727180900,12908.811344859998,123.12919757999771,53341.551402000005 2024-09-24,12:28:22.000,268,10996138,12805,0,1727180901,12908.555365079992,123.05165715000476,53341.44659520001 2024-09-24,12:28:23.000,268,10996159,12925,0,1727180902,12908.400429950001,122.8965762900043,53341.29986568 2024-09-24,12:28:24.000,268,10996170,12805,0,1727180903,12908.285912679996,122.69215152000106,53341.20903312001 2024-09-24,12:28:25.000,268,10996118,12805,0,1727180904,12908.05687814,122.63575847999891,53341.048329360005 2024-09-24,12:28:26.000,268,10996193,12765,0,1727180905,12907.592072749998,122.84018325000216,53340.86666424 2024-09-24,12:28:27.000,268,10996145,12805,0,1727180906,12906.965595919995,123.29837670000416,53340.6430764 2024-09-24,12:28:28.000,268,10996148,12645,0,1727180907,12906.366064329988,124.02443709000363,53340.447437040006 2024-09-24,12:28:29.000,268,10996119,12845,0,1727180908,12905.84063215,124.96902050999779,53340.17493936 2024-09-24,12:28:30.000,268,10996114,12765,0,1727180909,12905.396035689999,125.89245654000115,53339.944364400006 2024-09-24,12:28:31.000,268,10996153,12645,0,1727180910,12905.294991039998,127.02031734000047,53339.69282808 2024-09-24,12:28:32.000,268,10996132,12565,0,1727180911,12905.187210079988,127.77457425000466,53339.60199552001 2024-09-24,12:28:33.000,268,10996079,12605,0,1727180912,12905.045747570002,128.40899594999792,53339.455266 2024-09-24,12:28:34.000,268,10996051,12845,0,1727180913,12904.971648159997,128.6557155000046,53339.38539480001 2024-09-24,12:28:35.000,268,10996140,12645,0,1727180914,12904.884076130002,128.7050594100001,53339.32949784 2024-09-24,12:28:36.000,268,10996103,12525,0,1727180915,12904.971648159997,128.62046985000052,53339.273600880006 2024-09-24,12:28:37.000,268,10996113,12645,0,1727180916,12905.072692809998,128.27506248000282,53339.26661376001 2024-09-24,12:28:38.000,268,10996110,12885,0,1727180917,12905.012066019997,127.99309727999935,53339.26661376001 2024-09-24,12:28:39.000,268,10996111,12845,0,1727180918,12905.113110669998,127.71113208000315,53339.28757512 2024-09-24,12:28:40.000,268,10996105,12645,0,1727180919,12905.436453549999,127.23884037000244,53339.30853648 2024-09-24,12:28:41.000,268,10996127,12645,0,1727180920,12905.907995249996,126.9004821300041,53339.37840768 2024-09-24,12:28:42.000,268,10996127,12645,0,1727180921,12906.352591709998,126.69605736000085,53339.46225312001 2024-09-24,12:28:43.000,268,10996166,12445,0,1727180922,12906.595098869999,126.78064692000044,53339.588021280004 2024-09-24,12:28:44.000,268,10996118,12685,0,1727180923,12907.03969533,126.82999083000323,53339.79763488001 2024-09-24,12:28:45.000,268,10996149,12685,0,1727180924,12907.578600129993,126.53392737000104,53339.97231288 2024-09-24,12:28:46.000,268,10996116,12765,0,1727180925,12908.023196589995,126.23081477999949,53340.24481056 2024-09-24,12:28:47.000,268,10996142,12765,0,1727180926,12908.33980316,125.87130915000307,53340.44044992001 2024-09-24,12:28:48.000,268,10996112,12845,0,1727180927,12908.447584119996,125.3426244000002,53340.67102488 2024-09-24,12:28:49.000,268,10996093,12685,0,1727180928,12908.501474600002,124.82098878000397,53340.90159984001 2024-09-24,12:28:50.000,268,10996117,12805,0,1727180929,12908.265703749996,124.29935316000046,53341.118200560006 2024-09-24,12:28:51.000,268,10996132,12685,0,1727180930,12907.639226919993,123.89755275000061,53341.18807176001 2024-09-24,12:28:52.000,268,10996147,12805,0,1727180931,12906.91844175,123.82706144999975,53341.27890432001 2024-09-24,12:28:53.000,268,10996091,13125,0,1727180932,12906.197656579992,123.79886493000231,53341.3417884 2024-09-24,12:28:54.000,268,10996140,12605,0,1727180933,12905.685697019995,123.86230710000382,53341.35576264001 2024-09-24,12:28:55.000,268,10996143,12645,0,1727180934,12905.281518419994,123.96804405000148,53341.32082704 2024-09-24,12:28:56.000,268,10996127,12685,0,1727180935,12904.951439229997,124.24296011999832,53341.29287856 2024-09-24,12:28:57.000,268,10996157,12765,0,1727180936,12904.52031539,124.25705838000431,53341.24396872 2024-09-24,12:28:58.000,268,10996090,12845,0,1727180937,12903.772584979997,124.26410751000367,53341.12518768 2024-09-24,12:28:59.000,268,10996162,12845,0,1727180938,12902.997909329999,124.44738489000156,53341.06230360001 2024-09-24,12:29:00.000,268,10996110,12765,0,1727180939,12902.357959879992,124.41918837000412,53340.880638480005 2024-09-24,12:29:01.000,268,10996115,12725,0,1727180940,12901.83252769999,124.12312491000193,53340.71993472 2024-09-24,12:29:02.000,268,10996136,12725,0,1727180941,12901.509184819988,123.89755275000061,53340.58717944001 2024-09-24,12:29:03.000,268,10996159,13125,0,1727180942,12901.542866369993,123.77066841000487,53340.398527200006 2024-09-24,12:29:04.000,268,10996142,12685,0,1727180943,12901.75169197999,123.65788233000058,53340.258784800004 2024-09-24,12:29:05.000,268,10996149,12885,0,1727180944,12902.24344261,123.40411365000182,53340.13301664001 2024-09-24,12:29:06.000,268,10996108,12965,0,1727180945,12902.613939659997,123.23493453000265,53340.042184080005 2024-09-24,12:29:07.000,268,10996122,12685,0,1727180946,12902.883392059994,123.41821191000054,53339.93737728001 2024-09-24,12:29:08.000,268,10996131,12525,0,1727180947,12903.28083435,123.58739102999971,53339.895454560006 2024-09-24,12:29:09.000,268,10996136,12645,0,1727180948,12903.698485569992,123.75657014999888,53339.76269928 2024-09-24,12:29:10.000,268,10996111,12445,0,1727180949,12903.846684390002,124.14427230000001,53339.76968640001 2024-09-24,12:29:11.000,268,10996145,12765,0,1727180950,12903.940992729993,124.6870553100016,53339.74173792 2024-09-24,12:29:12.000,268,10996145,12605,0,1727180951,12904.001619519993,125.29328049000469,53339.72077656001 2024-09-24,12:29:13.000,268,10996124,12965,0,1727180952,12903.927520110003,125.96294784000202,53339.69981520001 2024-09-24,12:29:14.000,268,10996114,12965,0,1727180953,12903.671540329997,126.72425387999829,53339.64391824 2024-09-24,12:29:15.000,268,10996146,12765,0,1727180954,12903.24041649,127.66883729999972,53339.62295688 2024-09-24,12:29:16.000,268,10996159,12525,0,1727180955,12902.923809919994,128.50063464000414,53339.50417584 2024-09-24,12:29:17.000,268,10996165,12685,0,1727180956,12902.816028959998,129.2619406800004,53339.49718872 2024-09-24,12:29:18.000,268,10996111,12805,0,1727180957,12902.849710509989,129.88226412000222,53339.392381920006 2024-09-24,12:29:19.000,268,10996175,12445,0,1727180958,12903.11916291,130.38980147999973,53339.420330400004 2024-09-24,12:29:20.000,268,10996095,12445,0,1727180959,12903.476187339991,130.72815971999808,53339.48321448001 2024-09-24,12:29:21.000,268,10996129,12845,0,1727180960,12903.779321289992,130.58717712000362,53339.46924024 2024-09-24,12:29:22.000,268,10996150,12525,0,1727180961,12903.927520110003,130.29111366000143,53339.51815008 2024-09-24,12:29:23.000,268,10996133,12925,0,1727180962,12904.062246309993,130.44619452000188,53339.54609856 2024-09-24,12:29:24.000,268,10996137,12725,0,1727180963,12904.27107191999,130.86209319000045,53339.56705992 2024-09-24,12:29:25.000,268,10996123,12645,0,1727180964,12904.634832659991,131.12291099999857,53339.5950084 2024-09-24,12:29:26.000,268,10996111,12685,0,1727180965,12904.850394579997,131.1017636100005,53339.63693112 2024-09-24,12:29:27.000,268,10996093,12845,0,1727180966,12904.924493990002,131.01012492000154,53339.706802320004 2024-09-24,12:29:28.000,268,10996167,13005,0,1727180967,12904.863867200002,131.15815665000264,53339.81160912 2024-09-24,12:29:29.000,268,10996145,12685,0,1727180968,12904.850394579997,131.36963054999796,53339.81859624001 2024-09-24,12:29:30.000,268,10996150,12765,0,1727180969,12904.655041589991,131.69389053000486,53339.95135152 2024-09-24,12:29:31.000,268,10996145,12765,0,1727180970,12904.27107191999,131.8207748700006,53340.063145440006 2024-09-24,12:29:32.000,268,10996213,12725,0,1727180971,12903.873629629998,131.50356402000034,53340.18192648001 2024-09-24,12:29:33.000,268,10996117,12645,0,1727180972,12903.33472482999,130.98897753000347,53340.30070752001 2024-09-24,12:29:34.000,268,10996153,12605,0,1727180973,12902.620675969993,130.68586494000192,53340.426475680004 2024-09-24,12:29:35.000,268,10996083,12725,0,1727180974,12901.99419913999,130.45324365000124,53340.48237264 2024-09-24,12:29:36.000,268,10996143,12645,0,1727180975,12901.259941349992,130.19947497000248,53340.56621808001 2024-09-24,12:29:37.000,268,10996172,13085,0,1727180976,12900.70082762,130.30521192000015,53340.62910216 2024-09-24,12:29:38.000,268,10996106,12565,0,1727180977,12900.310121639988,130.34045757000422,53340.678012 2024-09-24,12:29:39.000,268,10996099,13085,0,1727180978,12900.087823410002,130.35455583000294,53340.71993472 2024-09-24,12:29:40.000,268,10996113,12925,0,1727180979,12899.838579939991,130.56602972999826,53340.761857440004 2024-09-24,12:29:41.000,268,10996144,12565,0,1727180980,12899.55565491999,130.8691423199998,53340.761857440004 2024-09-24,12:29:42.000,268,10996126,12445,0,1727180981,12899.52197337,131.39077794000332,53340.85269000001 2024-09-24,12:29:43.000,268,10996083,12725,0,1727180982,12899.66343588,131.98290486000042,53340.87365136001 2024-09-24,12:29:44.000,268,10996133,12605,0,1727180983,12900.168659130002,132.10274007000407,53341.048329360005 2024-09-24,12:29:45.000,268,10996147,12925,0,1727180984,12900.91638953999,131.8701187800034,53341.1321748 2024-09-24,12:29:46.000,268,10996120,12685,0,1727180985,12901.79210983999,131.4119253300014,53341.32781416001 2024-09-24,12:29:47.000,268,10996144,12805,0,1727180986,12902.748665859988,131.04537056999834,53341.47454368001 2024-09-24,12:29:48.000,268,10996154,12725,0,1727180987,12903.907311180003,130.93963362000068,53341.64223456001 2024-09-24,12:29:49.000,268,10996123,12725,0,1727180988,12904.951439229997,131.03127230999962,53341.91473224 2024-09-24,12:29:50.000,268,10996131,12805,0,1727180989,12905.65201546999,131.24274621000222,53342.1103716 2024-09-24,12:29:51.000,268,10996120,12645,0,1727180990,12906.197656579992,131.65159575000143,53342.48068896001 2024-09-24,12:29:52.000,268,10996156,12765,0,1727180991,12906.62878041999,132.3142139699994,53342.78113512 2024-09-24,12:29:53.000,268,10996095,12925,0,1727180992,12906.985804849995,132.8710952399997,53343.15145248001 2024-09-24,12:29:54.000,268,10996096,12965,0,1727180993,12907.389983449997,132.82880046000355,53343.40997592001 2024-09-24,12:29:55.000,268,10996121,12725,0,1727180994,12907.922151939994,132.29306658000132,53343.801254640006 2024-09-24,12:29:56.000,268,10996127,12645,0,1727180995,12908.467793049997,131.61635010000464,53344.20650760001 2024-09-24,12:29:57.000,268,10996135,12565,0,1727180996,12908.858499029993,131.2004514299988,53344.54188936001 2024-09-24,12:29:58.000,268,10996115,12765,0,1727180997,12909.121215119994,131.0171740500009,53344.856309760005 2024-09-24,12:29:59.000,268,10996100,12765,0,1727180998,12909.074060949999,130.9678301399981,53345.21265288001 2024-09-24,12:30:00.000,268,10996110,12605,0,1727180999,12908.609255559997,130.87619144999917,53345.43624072 2024-09-24,12:30:01.000,268,10996145,12645,0,1727181000,12907.91541563,131.00307579000219,53345.694764160005 2024-09-24,12:30:02.000,268,10996126,12805,0,1727181001,12907.309147729997,131.01012492000154,53345.862455040005 2024-09-24,12:30:03.000,268,10996099,12645,0,1727181002,12906.69614352,130.89733884000452,53346.06508152 2024-09-24,12:30:04.000,268,10996164,12605,0,1727181003,12906.116820859992,130.9537318799994,53346.176875440004 2024-09-24,12:30:05.000,268,10996126,12725,0,1727181004,12905.57117974999,131.1158618699992,53346.30963072001 2024-09-24,12:30:06.000,268,10996087,12685,0,1727181005,12905.099638049993,131.18635317000007,53346.42142464 2024-09-24,12:30:07.000,268,10996071,12805,0,1727181006,12904.668514209996,131.25684447000094,53346.55417992001 2024-09-24,12:30:08.000,268,10996127,12805,0,1727181007,12904.385589189995,131.09471448000113,53346.55417992001 2024-09-24,12:30:09.000,268,10996143,12765,0,1727181008,12904.223917749994,131.0665179600037,53346.65898672 2024-09-24,12:30:10.000,268,10996178,12725,0,1727181009,12904.170027269989,131.40487620000204,53346.79174200001 2024-09-24,12:30:11.000,268,10996114,12685,0,1727181010,12903.833211769997,131.96175747000234,53346.798729120004 2024-09-24,12:30:12.000,268,10996154,12765,0,1727181011,12903.408824239996,132.28601745000196,53346.868600320005 2024-09-24,12:30:13.000,268,10996172,12725,0,1727181012,12903.509868889996,132.6243756900003,53346.95244576 2024-09-24,12:30:14.000,268,10996138,12445,0,1727181013,12903.853420699998,133.15306044000317,53347.04327832 2024-09-24,12:30:15.000,268,10996101,12965,0,1727181014,12904.143082029994,133.84387517999858,53347.141098 2024-09-24,12:30:16.000,268,10996156,12725,0,1727181015,12904.39232549999,134.35846167000273,53347.31577600001 2024-09-24,12:30:17.000,268,10996112,12845,0,1727181016,12904.587678489996,134.7743603400013,53347.490454000006 2024-09-24,12:30:18.000,268,10996132,12805,0,1727181017,12904.45295228999,135.2818976999988,53347.63019640001 2024-09-24,12:30:19.000,268,10996095,12965,0,1727181018,12904.29128084999,135.62025594000443,53347.825835760006 2024-09-24,12:30:20.000,268,10996097,12765,0,1727181019,12904.048773689989,135.78238593000424,53347.95160392 2024-09-24,12:30:21.000,268,10996131,12765,0,1727181020,12903.893838559998,135.76123853999889,53348.19615312 2024-09-24,12:30:22.000,268,10996128,12725,0,1727181021,12903.846684390002,135.69074723999802,53348.328908400006 2024-09-24,12:30:23.000,268,10996131,12765,0,1727181022,12904.102664169994,135.84582809999847,53348.46865080001 2024-09-24,12:30:24.000,268,10996148,12805,0,1727181023,12904.345171329995,136.0995967800045,53348.545509120006 2024-09-24,12:30:25.000,268,10996102,12805,0,1727181024,12904.57420586999,136.3322180699979,53348.713200000006 2024-09-24,12:30:26.000,268,10996165,12765,0,1727181025,12904.783031480001,136.3322180699979,53348.83896816 2024-09-24,12:30:27.000,268,10996121,12805,0,1727181026,12904.830185649997,136.21943199000088,53348.92281360001 2024-09-24,12:30:28.000,268,10996123,12605,0,1727181027,12904.809976719996,136.14189156000066,53349.062556 2024-09-24,12:30:29.000,268,10996121,12645,0,1727181028,12904.944702920002,136.1700880799981,53349.167362800006 2024-09-24,12:30:30.000,268,10996086,12685,0,1727181029,12904.958175539992,136.60713414000202,53349.23723400001 2024-09-24,12:30:31.000,268,10996158,12805,0,1727181030,12904.911021369997,137.06532759000402,53349.335053680006 2024-09-24,12:30:32.000,268,10996140,12965,0,1727181031,12904.890812439997,137.2486049700019,53349.48877032 2024-09-24,12:30:33.000,268,10996090,12685,0,1727181032,12905.039011259993,136.82565717000398,53349.62152560001 2024-09-24,12:30:34.000,268,10996101,12285,0,1727181033,12905.227627939988,136.1700880799981,53349.719345280006 2024-09-24,12:30:35.000,268,10996077,12525,0,1727181034,12905.564443439995,135.62025594000443,53349.866074800004 2024-09-24,12:30:36.000,268,10996142,12725,0,1727181035,12905.83389583999,135.04222727999877,53350.07568840001 2024-09-24,12:30:37.000,268,10996139,12445,0,1727181036,12906.062930380001,134.6263286100002,53350.19446944001 2024-09-24,12:30:38.000,268,10996121,12605,0,1727181037,12906.332382779998,134.5628864399987,53350.341198960006 2024-09-24,12:30:39.000,268,10996104,13045,0,1727181038,12906.547944699989,134.52059166000254,53350.57876104001 2024-09-24,12:30:40.000,268,10996110,12605,0,1727181039,12906.79045185999,134.47124774999975,53350.81632312001 2024-09-24,12:30:41.000,268,10996061,12805,0,1727181040,12906.884760199995,134.3796090600008,53350.96305264001 2024-09-24,12:30:42.000,268,10996109,12885,0,1727181041,12906.83760603,134.15403689999948,53351.17266624001 2024-09-24,12:30:43.000,268,10996075,12765,0,1727181042,12906.595098869999,133.9355138700048,53351.33337 2024-09-24,12:30:44.000,268,10996083,12685,0,1727181043,12906.291964919998,133.9214156099988,53351.54997072 2024-09-24,12:30:45.000,268,10996118,12885,0,1727181044,12906.035985139992,133.90026822000073,53351.69670024 2024-09-24,12:30:46.000,268,10996095,12725,0,1727181045,12906.089875619997,133.65354867000133,53351.81548128 2024-09-24,12:30:47.000,268,10996129,12725,0,1727181046,12906.541208389994,133.13191304999782,53352.01112064001 2024-09-24,12:30:48.000,268,10996066,12525,0,1727181047,12907.194630459991,132.30011571000068,53352.12291456 2024-09-24,12:30:49.000,268,10996109,13005,0,1727181048,12907.881734079994,131.3625814199986,53352.29759256 2024-09-24,12:30:50.000,268,10996073,12405,0,1727181049,12908.21181326999,130.9678301399981,53352.51419328001 2024-09-24,12:30:51.000,268,10996075,12725,0,1727181050,12908.514947219992,130.92553536000196,53352.70284552 2024-09-24,12:30:52.000,268,10996076,12765,0,1727181051,12908.818081169993,130.9678301399981,53352.84258792 2024-09-24,12:30:53.000,268,10996107,12805,0,1727181052,12909.323304419995,130.88324057999853,53352.96835608 2024-09-24,12:30:54.000,268,10996110,12565,0,1727181053,12909.821791360002,130.74930711000343,53353.10111136 2024-09-24,12:30:55.000,268,10996088,12405,0,1727181054,12910.320278299994,130.47439103999932,53353.28277648001 2024-09-24,12:30:56.000,268,10996108,12845,0,1727181055,12910.67730273,130.3122610499995,53353.41553176 2024-09-24,12:30:57.000,268,10996103,12565,0,1727181056,12910.805292619996,130.24176974999864,53353.59719688001 2024-09-24,12:30:58.000,268,10996111,12765,0,1727181057,12910.67056641999,130.13603280000098,53353.65309384 2024-09-24,12:30:59.000,268,10996075,12845,0,1727181058,12910.73792952,129.98095194000052,53353.88366880001 2024-09-24,12:31:00.000,268,10996051,12885,0,1727181059,12910.845710479996,129.98095194000052,53353.911617280006 2024-09-24,12:31:01.000,268,10996058,12765,0,1727181060,12910.946755129997,130.1642293199984,53354.08629528 2024-09-24,12:31:02.000,268,10996089,12965,0,1727181061,12911.121899190002,130.19242584000312,53354.14917936001 2024-09-24,12:31:03.000,268,10996083,12605,0,1727181062,12911.364406349989,130.31931017999887,53354.24001192001 2024-09-24,12:31:04.000,268,10996161,12605,0,1727181063,12911.65406768,130.76340537000215,53354.302896 2024-09-24,12:31:05.000,268,10996067,12725,0,1727181064,12911.82921173999,131.165205780002,53354.3727672 2024-09-24,12:31:06.000,268,10996096,12645,0,1727181065,12911.80900280999,131.32028664000245,53354.463599760005 2024-09-24,12:31:07.000,268,10996101,12805,0,1727181066,12911.741639709995,131.41897446000075,53354.51949672 2024-09-24,12:31:08.000,268,10996083,12845,0,1727181067,12911.59344089,131.50356402000034,53354.49154824 2024-09-24,12:31:09.000,268,10996159,12725,0,1727181068,12911.559759339994,131.76438182999846,53354.50552248001 2024-09-24,12:31:10.000,268,10996163,12565,0,1727181069,12911.62712243999,132.3776561400009,53354.50552248001 2024-09-24,12:31:11.000,268,10996084,12845,0,1727181070,12911.78879387999,132.82880046000355,53354.4426384 2024-09-24,12:31:12.000,268,10996060,12765,0,1727181071,12911.943729009996,133.0684708800036,53354.3727672 2024-09-24,12:31:13.000,268,10996089,12845,0,1727181072,12911.930256389991,133.2940430400049,53354.295908880005 2024-09-24,12:31:14.000,268,10996072,12845,0,1727181073,12911.69448554,133.25879739000084,53354.2330248 2024-09-24,12:31:15.000,268,10996099,12405,0,1727181074,12911.222943839988,133.0825691400023,53354.0932824 2024-09-24,12:31:16.000,268,10996102,12845,0,1727181075,12910.838974170001,133.15306044000317,53353.98148848001 2024-09-24,12:31:17.000,268,10996098,12685,0,1727181076,12910.731193209991,133.25879739000084,53353.85572032001 2024-09-24,12:31:18.000,268,10996154,13165,0,1727181077,12910.63014855999,133.39977999000257,53353.68104232 2024-09-24,12:31:19.000,268,10996145,12525,0,1727181078,12910.582994389995,133.65354867000133,53353.457454480005 2024-09-24,12:31:20.000,268,10996136,12765,0,1727181079,12910.778347380001,133.78043301000434,53353.33168632001 2024-09-24,12:31:21.000,268,10996093,12725,0,1727181080,12911.101690260002,133.97780865000095,53353.19194392001 2024-09-24,12:31:22.000,268,10996111,12885,0,1727181081,12911.384615279989,134.18928255000355,53353.04521440001 2024-09-24,12:31:23.000,268,10996100,12765,0,1727181082,12911.512605169999,134.37255993000144,53352.91245912 2024-09-24,12:31:24.000,268,10996134,12605,0,1727181083,12911.54628671999,134.61927948000084,53352.86354928 2024-09-24,12:31:25.000,268,10996093,12845,0,1727181084,12911.438505759994,135.00698163000197,53352.70983264001 2024-09-24,12:31:26.000,268,10996116,12565,0,1727181085,12911.398087899994,135.21140639999794,53352.619000080005 2024-09-24,12:31:27.000,268,10996104,12605,0,1727181086,12911.46545099999,135.3805855200044,53352.49323192001 2024-09-24,12:31:28.000,268,10996054,12605,0,1727181087,12911.391351589999,135.37353638999775,53352.381438000004 2024-09-24,12:31:29.000,268,10996088,12605,0,1727181088,12911.451978379999,135.3805855200044,53352.29759256 2024-09-24,12:31:30.000,268,10996131,12725,0,1727181089,12911.721430779995,135.40173291000247,53352.24868272 2024-09-24,12:31:31.000,268,10996099,12205,0,1727181090,12911.950465319991,135.66255072000058,53352.24868272 2024-09-24,12:31:32.000,268,10996128,12845,0,1727181091,12911.990883179991,135.9515650500034,53352.15785016001 2024-09-24,12:31:33.000,268,10996090,12725,0,1727181092,12911.79553019,136.22648112000024,53352.115927440005 2024-09-24,12:31:34.000,268,10996151,12725,0,1727181093,12911.701221849995,136.62123240000074,53352.12990168 2024-09-24,12:31:35.000,268,10996089,12605,0,1727181094,12911.75511233,136.73401847999776,53352.08797896001 2024-09-24,12:31:36.000,268,10996122,12725,0,1727181095,12911.997619490001,136.48729892999836,53352.08797896001 2024-09-24,12:31:37.000,268,10996094,12765,0,1727181096,12912.320962370002,136.14894069000002,53352.15785016001 2024-09-24,12:31:38.000,268,10996111,12885,0,1727181097,12912.664514179989,135.94451592000405,53352.17881152001 2024-09-24,12:31:39.000,268,10996152,12965,0,1727181098,12913.021538609995,135.90927026999998,53352.32554104001 2024-09-24,12:31:40.000,268,10996094,12805,0,1727181099,12913.250573149991,136.0995967800045,53352.44432208001 2024-09-24,12:31:41.000,268,10996066,12605,0,1727181100,12913.452662449992,136.01500721999764,53352.47925768 2024-09-24,12:31:42.000,268,10996094,12605,0,1727181101,12913.816423189994,135.89517201000126,53352.59803872 2024-09-24,12:31:43.000,268,10996123,12885,0,1727181102,12914.20712916999,135.6766489799993,53352.70284552 2024-09-24,12:31:44.000,268,10996166,12765,0,1727181103,12914.510263119992,135.2959959600048,53352.89149776 2024-09-24,12:31:45.000,268,10996075,12645,0,1727181104,12914.665198249997,134.88009728999896,53352.98931744 2024-09-24,12:31:46.000,268,10996136,12765,0,1727181105,12914.799924450002,134.42190384000423,53353.11508560001 2024-09-24,12:31:47.000,268,10996119,12605,0,1727181106,12915.20410304999,134.08354559999862,53353.254828 2024-09-24,12:31:48.000,268,10996096,12565,0,1727181107,12915.695853680001,133.69584345000476,53353.42950600001 2024-09-24,12:31:49.000,268,10996123,12885,0,1727181108,12916.308857889999,133.49846781000088,53353.52732568001 2024-09-24,12:31:50.000,268,10996080,12525,0,1727181109,12916.719772799996,133.49846781000088,53353.674055200005 2024-09-24,12:31:51.000,268,10996098,12645,0,1727181110,12916.77366328,133.43502563999937,53353.86270744001 2024-09-24,12:31:52.000,268,10996109,12765,0,1727181111,12916.47052933,133.35043607999978,53354.058346800004 2024-09-24,12:31:53.000,268,10996111,12605,0,1727181112,12915.972042389993,133.15306044000317,53354.25398616 2024-09-24,12:31:54.000,268,10996164,12405,0,1727181113,12915.648699509991,132.7089652499999,53354.28892176001 2024-09-24,12:31:55.000,268,10996101,12885,0,1727181114,12915.29167508,132.2648700600039,53354.42167704 2024-09-24,12:31:56.000,268,10996122,12685,0,1727181115,12914.927914339998,131.9053644300002,53354.477574 2024-09-24,12:31:57.000,268,10996176,12645,0,1727181116,12914.476581570001,131.64454662000207,53354.57539368001 2024-09-24,12:31:58.000,268,10996148,12605,0,1727181117,12914.058930349995,131.3132375100031,53354.5474452 2024-09-24,12:31:59.000,268,10996088,12685,0,1727181118,12913.782741639989,130.82684754000366,53354.61032928 2024-09-24,12:32:00.000,268,10996166,12765,0,1727181119,12913.600861270002,130.43914539000252,53354.50552248001 2024-09-24,12:32:01.000,268,10996172,12725,0,1727181120,12913.257309460001,130.19242584000312,53354.49154824 2024-09-24,12:32:02.000,268,10996143,12765,0,1727181121,12912.78576775999,130.1783275800044,53354.463599760005 2024-09-24,12:32:03.000,268,10996107,12725,0,1727181122,12912.334434989993,130.36865409000166,53354.35879296001 2024-09-24,12:32:04.000,268,10996170,12725,0,1727181123,12912.011092109991,130.5096366900034,53354.25398616 2024-09-24,12:32:05.000,268,10996165,12805,0,1727181124,12911.76858494999,130.5589805999989,53354.14917936001 2024-09-24,12:32:06.000,268,10996135,12645,0,1727181125,12911.404824209989,130.3616049600023,53353.95354000001 2024-09-24,12:32:07.000,268,10996122,12925,0,1727181126,12911.148844429998,129.82587108000007,53353.88366880001 2024-09-24,12:32:08.000,268,10996129,12965,0,1727181127,12911.014118229992,129.14915460000338,53353.78584912001 2024-09-24,12:32:09.000,268,10996119,12845,0,1727181128,12911.041063470002,128.3948976899992,53353.61815824001 2024-09-24,12:32:10.000,268,10996124,12805,0,1727181129,12911.081481330002,127.78162338000402,53353.52033856001 2024-09-24,12:32:11.000,268,10996113,12725,0,1727181130,12911.121899190002,127.5912968699995,53353.387583280004 2024-09-24,12:32:12.000,268,10996106,12725,0,1727181131,12911.074745019992,127.74637772999995,53353.19194392001 2024-09-24,12:32:13.000,268,10996083,12765,0,1727181132,12910.825501549996,128.00719553999807,53353.10111136 2024-09-24,12:32:14.000,268,10996080,12885,0,1727181133,12910.46847711999,128.19047292000323,53352.91944624 2024-09-24,12:32:15.000,268,10996114,12605,0,1727181134,12910.34722353999,128.0494903200015,53352.77271672 2024-09-24,12:32:16.000,268,10996142,13125,0,1727181135,12910.39437771,127.73932860000059,53352.6259872 2024-09-24,12:32:17.000,268,10996163,12765,0,1727181136,12910.51563129,127.21769298000436,53352.45829632 2024-09-24,12:32:18.000,268,10996176,12565,0,1727181137,12910.54931283999,126.55507475999912,53352.332528160005 2024-09-24,12:32:19.000,268,10996069,12685,0,1727181138,12910.50889497999,126.09688131000439,53352.2416956 2024-09-24,12:32:20.000,268,10996106,12445,0,1727181139,12910.39437771,125.96294784000202,53352.067017600006 2024-09-24,12:32:21.000,268,10996100,12845,0,1727181140,12910.273124129999,126.11097957000311,53351.91330096 2024-09-24,12:32:22.000,268,10996129,13125,0,1727181141,12909.848736599997,126.49868172000424,53351.76657144 2024-09-24,12:32:23.000,268,10996086,12605,0,1727181142,12909.141424049994,126.61851693000062,53351.61984192 2024-09-24,12:32:24.000,268,10996134,12965,0,1727181143,12908.427375189996,126.26606043000356,53351.42420256 2024-09-24,12:32:25.000,268,10996114,12765,0,1727181144,12907.767216809989,125.68098263999855,53351.24253744 2024-09-24,12:32:26.000,268,10996097,12645,0,1727181145,12907.194630459991,125.13115050000488,53351.10279504001 2024-09-24,12:32:27.000,268,10996116,12965,0,1727181146,12906.904969129995,124.6377113999988,53350.893181440006 2024-09-24,12:32:28.000,268,10996150,12565,0,1727181147,12906.62878041999,124.1301740400013,53350.725490560006 2024-09-24,12:32:29.000,268,10996132,12965,0,1727181148,12906.473845289998,123.66493145999993,53350.4250444 2024-09-24,12:32:30.000,268,10996111,12925,0,1727181149,12906.211129199997,123.34067148000031,53350.29927624 2024-09-24,12:32:31.000,268,10996067,12765,0,1727181150,12905.995567279992,123.17149236000114,53350.08267552 2024-09-24,12:32:32.000,268,10996111,12725,0,1727181151,12905.625070229995,123.06575541000348,53349.85210056 2024-09-24,12:32:33.000,268,10996164,12605,0,1727181152,12905.261309489993,122.82608499000344,53349.61453848 2024-09-24,12:32:34.000,268,10996129,12885,0,1727181153,12904.803240410001,122.46657935999974,53349.46082184 2024-09-24,12:32:35.000,268,10996116,12605,0,1727181154,12904.43274335999,122.04363156000181,53349.24422112 2024-09-24,12:32:36.000,268,10996098,12765,0,1727181155,12904.136345719999,121.88855070000136,53349.08351736 2024-09-24,12:32:37.000,268,10996143,12725,0,1727181156,12903.880365939993,121.96609113000159,53348.8180068 2024-09-24,12:32:38.000,268,10996099,12965,0,1727181157,12903.772584979997,122.19871242000227,53348.58044472 2024-09-24,12:32:39.000,268,10996136,12765,0,1727181158,12904.035301069998,122.48772674999782,53348.48961216001 2024-09-24,12:32:40.000,268,10996067,12885,0,1727181159,12904.095927859998,122.75559369000257,53348.28698568 2024-09-24,12:32:41.000,268,10996147,12805,0,1727181160,12904.021828449993,122.88952715999767,53348.12628192 2024-09-24,12:32:42.000,268,10996096,12845,0,1727181161,12903.819739149993,123.00936237000133,53347.93064256 2024-09-24,12:32:43.000,268,10996134,12805,0,1727181162,12903.644595090002,123.06575541000348,53347.83282288 2024-09-24,12:32:44.000,268,10996127,12605,0,1727181163,12903.429033169996,123.04460801999812,53347.707054720006 2024-09-24,12:32:45.000,268,10996101,12885,0,1727181164,12903.17305338999,122.79788846999872,53347.53237672001 2024-09-24,12:32:46.000,268,10996037,12845,0,1727181165,12902.836237889998,122.50887414000317,53347.43455704 2024-09-24,12:32:47.000,268,10996142,12925,0,1727181166,12902.600467039993,122.60051283000212,53347.22494344001 2024-09-24,12:32:48.000,268,10996123,12445,0,1727181167,12902.216497369991,123.15739410000242,53347.05026544 2024-09-24,12:32:49.000,268,10996101,12805,0,1727181168,12901.711274119989,123.82001232000039,53346.868600320005 2024-09-24,12:32:50.000,268,10996099,12645,0,1727181169,12900.97701632999,124.58131836000393,53346.631038240004 2024-09-24,12:32:51.000,268,10996122,12525,0,1727181170,12900.222549609993,125.01836442000058,53346.33059208 2024-09-24,12:32:52.000,268,10996138,12885,0,1727181171,12899.649963259995,125.20164179999847,53346.079055760005 2024-09-24,12:32:53.000,268,10996122,12525,0,1727181172,12899.185157869993,125.35672265999892,53345.82053232 2024-09-24,12:32:54.000,268,10996094,12965,0,1727181173,12898.767506650001,125.63163873000303,53345.49213768 2024-09-24,12:32:55.000,268,10996107,13285,0,1727181174,12898.41721852999,126.16737260999798,53345.21964 2024-09-24,12:32:56.000,268,10996038,12445,0,1727181175,12898.24207447,126.8511382200013,53344.87727112001 2024-09-24,12:32:57.000,268,10996115,13285,0,1727181176,12898.13429350999,127.71818121000251,53344.67464464 2024-09-24,12:32:58.000,268,10996123,12565,0,1727181177,12898.15450243999,128.4230942100039,53344.34625000001 2024-09-24,12:32:59.000,268,10996110,12645,0,1727181178,12898.31617387999,128.81079635999777,53344.15759776001 2024-09-24,12:33:00.000,268,10996094,12845,0,1727181179,12898.531735799996,128.8037472299984,53343.947984160004 2024-09-24,12:33:01.000,268,10996098,12765,0,1727181180,12898.848342370002,128.83194375000312,53343.75933192 2024-09-24,12:33:02.000,268,10996114,12725,0,1727181181,12899.036959049998,128.95882808999886,53343.5427312 2024-09-24,12:33:03.000,268,10996072,12445,0,1727181182,12899.212103109989,129.015221130001,53343.41696304001 2024-09-24,12:33:04.000,268,10996080,12565,0,1727181183,12899.340092999999,129.0998106900006,53343.277220640004 2024-09-24,12:33:05.000,268,10996177,12805,0,1727181184,12899.5421823,129.0011228700023,53343.1584396 2024-09-24,12:33:06.000,268,10996098,12925,0,1727181185,12899.878997799991,128.7050594100001,53343.060619920005 2024-09-24,12:33:07.000,268,10996040,12645,0,1727181186,12900.215813299998,128.2609642200041,53342.96978736 2024-09-24,12:33:08.000,268,10996110,12605,0,1727181187,12900.478529389999,127.8662129400036,53342.86498056001 2024-09-24,12:33:09.000,268,10996126,12765,0,1727181188,12900.67388237999,127.6899846899978,53342.76017376 2024-09-24,12:33:10.000,268,10996123,12645,0,1727181189,12900.828817509995,127.61244426000485,53342.66235408 2024-09-24,12:33:11.000,268,10996066,12565,0,1727181190,12900.75471809999,127.84506554999825,53342.508637440005 2024-09-24,12:33:12.000,268,10996088,12925,0,1727181191,12900.498738319999,128.23276769999939,53342.52959880001 2024-09-24,12:33:13.000,268,10996133,12685,0,1727181192,12900.215813299998,128.47243811999942,53342.36190792001 2024-09-24,12:33:14.000,268,10996082,12965,0,1727181193,12899.912679349996,128.52883116000157,53342.15928144 2024-09-24,12:33:15.000,268,10996074,12805,0,1727181194,12899.69711742999,128.36670117000176,53342.08242312 2024-09-24,12:33:16.000,268,10996161,12605,0,1727181195,12899.447873959994,128.2962098700009,53341.96364208 2024-09-24,12:33:17.000,268,10996112,12725,0,1727181196,12899.279466209999,128.4230942100039,53341.87979664001 2024-09-24,12:33:18.000,268,10996112,12725,0,1727181197,12899.023486429993,128.3103081299996,53341.77498984 2024-09-24,12:33:19.000,268,10996103,12685,0,1727181198,12898.787715580002,128.59227333000308,53341.74005424001 2024-09-24,12:33:20.000,268,10996115,12845,0,1727181199,12898.828133440002,128.86014027000056,53341.621273200006 2024-09-24,12:33:21.000,268,10996139,12565,0,1727181200,12898.976332259997,129.17030199000146,53341.54441488001 2024-09-24,12:33:22.000,268,10996109,12525,0,1727181201,12899.063904289993,129.34653024,53341.52345352001 2024-09-24,12:33:23.000,268,10996132,12685,0,1727181202,12898.935914399997,129.72718326000177,53341.41864672 2024-09-24,12:33:24.000,268,10996106,12805,0,1727181203,12898.700143549991,130.29111366000143,53341.41864672 2024-09-24,12:33:25.000,268,10996124,12805,0,1727181204,12898.17471136999,131.08766535000177,53341.37672400001 2024-09-24,12:33:26.000,268,10996114,12685,0,1727181205,12897.480871439991,131.87716791000275,53341.31383992 2024-09-24,12:33:27.000,268,10996093,12685,0,1727181206,12896.813976749989,132.5891300400035,53341.29986568 2024-09-24,12:33:28.000,268,10996154,12645,0,1727181207,12896.396325529997,133.03322522999952,53341.19505888 2024-09-24,12:33:29.000,268,10996160,12685,0,1727181208,12896.261599329991,133.1812569600006,53341.15313616 2024-09-24,12:33:30.000,268,10996164,12925,0,1727181209,12896.497370179997,133.34338695000042,53341.09025208001 2024-09-24,12:33:31.000,268,10996128,12605,0,1727181210,12896.780295199998,133.44912389999809,53341.02038088001 2024-09-24,12:33:32.000,268,10996132,13005,0,1727181211,12897.029538669995,133.45617303000472,53341.027368 2024-09-24,12:33:33.000,268,10996098,12685,0,1727181212,12897.20468273,133.4138782500013,53340.91557408 2024-09-24,12:33:34.000,268,10996068,12605,0,1727181213,12897.487607750001,133.51961519999895,53340.950509680006 2024-09-24,12:33:35.000,268,10996116,12885,0,1727181214,12897.797478009998,133.53371345999767,53340.92256120001 2024-09-24,12:33:36.000,268,10996121,12885,0,1727181215,12898.32291019,133.64649954000197,53340.831728640005 2024-09-24,12:33:37.000,268,10996082,13085,0,1727181216,12898.942650709992,133.71699084000284,53340.8177544 2024-09-24,12:33:38.000,268,10996093,12685,0,1727181217,12899.51523705999,133.46322216000408,53340.761857440004 2024-09-24,12:33:39.000,268,10996094,12805,0,1727181218,12899.946360900001,133.16010957000253,53340.8177544 2024-09-24,12:33:40.000,268,10996114,12725,0,1727181219,12900.289912709988,133.19535521999933,53340.8177544 2024-09-24,12:33:41.000,268,10996137,12645,0,1727181220,12900.64020083,133.6253521500039,53340.86666424 2024-09-24,12:33:42.000,268,10996066,12605,0,1727181221,12901.00396157,134.0694473399999,53340.92256120001 2024-09-24,12:33:43.000,268,10996114,12605,0,1727181222,12901.495712199998,134.22452820000035,53341.00640664 2024-09-24,12:33:44.000,268,10996093,12725,0,1727181223,12902.09524378999,134.14698777000012,53341.08326496 2024-09-24,12:33:45.000,268,10996115,12805,0,1727181224,12902.519631319992,133.70994171000348,53341.167110400005 2024-09-24,12:33:46.000,268,10996115,12605,0,1727181225,12902.681302759993,133.38568173000385,53341.34877552 2024-09-24,12:33:47.000,268,10996167,12765,0,1727181226,12902.816028959998,133.09666740000102,53341.49550504001 2024-09-24,12:33:48.000,268,10996131,12565,0,1727181227,12903.065272429994,133.0684708800036,53341.67717016 2024-09-24,12:33:49.000,268,10996133,12965,0,1727181228,12903.408824239996,133.03322522999952,53341.80992544001 2024-09-24,12:33:50.000,268,10996132,13085,0,1727181229,12903.772584979997,133.10371653000038,53341.956654960006 2024-09-24,12:33:51.000,268,10996124,12565,0,1727181230,12904.102664169994,133.45617303000472,53342.13133296 2024-09-24,12:33:52.000,268,10996149,12805,0,1727181231,12904.52031539,133.94961213000352,53342.36889504 2024-09-24,12:33:53.000,268,10996095,12685,0,1727181232,12904.756086239991,134.217479070001,53342.557547280005 2024-09-24,12:33:54.000,268,10996143,12725,0,1727181233,12904.843658270001,134.41485471000487,53342.76017376 2024-09-24,12:33:55.000,268,10996132,12685,0,1727181234,12904.803240410001,134.40780557999824,53342.892929040005 2024-09-24,12:33:56.000,268,10996159,12805,0,1727181235,12904.722404690001,134.49944427000446,53343.1584396 2024-09-24,12:33:57.000,268,10996117,12565,0,1727181236,12904.688723139996,134.40780557999824,53343.37504032 2024-09-24,12:33:58.000,268,10996109,12845,0,1727181237,12904.958175539992,134.0976438600046,53343.5427312 2024-09-24,12:33:59.000,268,10996113,13045,0,1727181238,12905.436453549999,133.84387517999858,53343.745357679996 2024-09-24,12:34:00.000,268,10996148,12645,0,1727181239,12905.934940489991,133.76633474999835,53344.0318296 2024-09-24,12:34:01.000,268,10996133,12845,0,1727181240,12906.244810750002,133.85092430999794,53344.33227576 2024-09-24,12:34:02.000,268,10996118,12645,0,1727181241,12906.318910159993,133.84387517999858,53344.5558636 2024-09-24,12:34:03.000,268,10996141,12845,0,1727181242,12906.211129199997,133.97780865000095,53344.82836128001 2024-09-24,12:34:04.000,268,10996142,12605,0,1727181243,12906.069666689997,134.1187912500027,53345.0798976 2024-09-24,12:34:05.000,268,10996118,12565,0,1727181244,12906.062930380001,134.1187912500027,53345.38034376001 2024-09-24,12:34:06.000,268,10996166,12605,0,1727181245,12906.238074439992,134.01305429999775,53345.6039316 2024-09-24,12:34:07.000,268,10996146,12605,0,1727181246,12906.271755989997,133.9707595200016,53345.84149368 2024-09-24,12:34:08.000,268,10996148,12685,0,1727181247,12906.238074439992,133.99895603999903,53346.10001712001 2024-09-24,12:34:09.000,268,10996123,12645,0,1727181248,12906.224601820002,133.87912083000265,53346.344566320004 2024-09-24,12:34:10.000,268,10996104,12965,0,1727181249,12906.332382779998,133.759285619999,53346.582128400005 2024-09-24,12:34:11.000,268,10996111,12805,0,1727181250,12906.73656138,133.68174518999876,53346.8266776 2024-09-24,12:34:12.000,268,10996111,12805,0,1727181251,12907.268729869997,133.65354867000133,53347.09917528 2024-09-24,12:34:13.000,268,10996121,12925,0,1727181252,12907.814370979999,133.56190998000238,53347.41359568001 2024-09-24,12:34:14.000,268,10996117,13005,0,1727181253,12908.124241239995,133.48436955000216,53347.658144880006 2024-09-24,12:34:15.000,268,10996149,12565,0,1727181254,12908.360012090001,133.49846781000088,53348.00750088 2024-09-24,12:34:16.000,268,10996127,12605,0,1727181255,12908.696827589993,133.54781172000366,53348.23807584 2024-09-24,12:34:17.000,268,10996142,12605,0,1727181256,12909.121215119994,133.6253521500039,53348.55249624 2024-09-24,12:34:18.000,268,10996123,12685,0,1727181257,12909.43108537999,133.90731735000008,53348.762109840005 2024-09-24,12:34:19.000,268,10996080,12765,0,1727181258,12909.646647299996,134.27387211000314,53348.978710560004 2024-09-24,12:34:20.000,268,10996085,12645,0,1727181259,12909.693801469992,134.217479070001,53349.216272640006 2024-09-24,12:34:21.000,268,10996144,12605,0,1727181260,12909.673592539992,134.10469299000397,53349.41889912 2024-09-24,12:34:22.000,268,10996096,12965,0,1727181261,12909.714010399992,134.1328895100014,53349.57960288 2024-09-24,12:34:23.000,268,10996150,12725,0,1727181262,12909.875681839992,134.17518429000484,53349.698383920004 2024-09-24,12:34:24.000,268,10996106,12685,0,1727181263,12910.071034829998,134.217479070001,53349.887036160006 2024-09-24,12:34:25.000,268,10996133,12925,0,1727181264,12909.922836010002,134.10469299000397,53350.02677856001 2024-09-24,12:34:26.000,268,10996147,12725,0,1727181265,12909.586020509996,133.96371039000223,53350.13857248 2024-09-24,12:34:27.000,268,10996180,12805,0,1727181266,12909.181841909995,133.82977691999986,53350.22940504 2024-09-24,12:34:28.000,268,10996090,12565,0,1727181267,12908.851762719998,133.7381382300009,53350.29927624 2024-09-24,12:34:29.000,268,10996096,12605,0,1727181268,12908.737245449993,133.85092430999794,53350.37613456 2024-09-24,12:34:30.000,268,10996116,13045,0,1727181269,12908.737245449993,134.28797037000186,53350.45998000001 2024-09-24,12:34:31.000,268,10996132,12885,0,1727181270,12908.750718069998,134.7109181699998,53350.52985120001 2024-09-24,12:34:32.000,268,10996181,12805,0,1727181271,12908.730509139998,135.0845220600022,53350.55081256001 2024-09-24,12:34:33.000,268,10996123,12885,0,1727181272,12908.649673419997,135.31009422000352,53350.62767088001 2024-09-24,12:34:34.000,268,10996102,12605,0,1727181273,12908.663146040002,135.5145189899995,53350.69754208001 2024-09-24,12:34:35.000,268,10996175,12805,0,1727181274,12908.710300209998,135.79648419000296,53350.68356784 2024-09-24,12:34:36.000,268,10996149,12565,0,1727181275,12908.528419839997,136.0854985199985,53350.774400400005 2024-09-24,12:34:37.000,268,10996096,12965,0,1727181276,12908.25896744,136.19123547000345,53350.74645192001 2024-09-24,12:34:38.000,268,10996177,12845,0,1727181277,12908.15118647999,136.24762850999832,53350.81632312001 2024-09-24,12:34:39.000,268,10996100,12925,0,1727181278,12908.420638880001,136.16303894999874,53350.872220080004 2024-09-24,12:34:40.000,268,10996103,12685,0,1727181279,12908.999961539994,135.9727124400015,53351.04689808 2024-09-24,12:34:41.000,268,10996118,12805,0,1727181280,12909.43782169,135.86697549000382,53351.15170488001 2024-09-24,12:34:42.000,268,10996087,12685,0,1727181281,12909.714010399992,135.9233685299987,53351.27048592001 2024-09-24,12:34:43.000,268,10996156,12925,0,1727181282,12909.936308629993,135.8881228800019,53351.41721544001 2024-09-24,12:34:44.000,268,10996123,13045,0,1727181283,12910.124925309989,135.71894376000273,53351.59189344 2024-09-24,12:34:45.000,268,10996133,12965,0,1727181284,12910.46847711999,135.62730507000379,53351.75958432 2024-09-24,12:34:46.000,268,10996120,12805,0,1727181285,12910.892864649992,135.74714028000017,53351.9622108 2024-09-24,12:34:47.000,268,10996139,12565,0,1727181286,12911.222943839988,135.86697549000382,53352.19278576 2024-09-24,12:34:48.000,268,10996093,12725,0,1727181287,12911.425033139989,135.71894376000273,53352.42336072001 2024-09-24,12:34:49.000,268,10996159,12965,0,1727181288,12911.60691350999,135.246652050002,53352.6958584 2024-09-24,12:34:50.000,268,10996158,12765,0,1727181289,12911.74837601999,134.90829381000367,53352.884510640004 2024-09-24,12:34:51.000,268,10996145,12925,0,1727181290,12911.89657484,134.85190077000152,53353.14303408001 2024-09-24,12:34:52.000,268,10996162,12885,0,1727181291,12911.883102219996,134.91534294000303,53353.289763600005 2024-09-24,12:34:53.000,268,10996132,12685,0,1727181292,12911.91004745999,134.9717359799979,53353.52732568001 2024-09-24,12:34:54.000,268,10996147,12525,0,1727181293,12911.943729009996,134.90829381000367,53353.674055200005 2024-09-24,12:34:55.000,268,10996191,12605,0,1727181294,12912.112136759992,134.6545251300049,53353.89764304 2024-09-24,12:34:56.000,268,10996145,12525,0,1727181295,12912.347907609997,134.41485471000487,53354.079308160006 2024-09-24,12:34:57.000,268,10996127,12965,0,1727181296,12912.516315359993,134.38665819000016,53354.302896 2024-09-24,12:34:58.000,268,10996143,12805,0,1727181297,12912.79250407,134.41485471000487,53354.42866416 2024-09-24,12:34:59.000,268,10996151,12725,0,1727181298,12913.11584695,134.4430512300023,53354.63827776 2024-09-24,12:35:00.000,268,10996117,12605,0,1727181299,12913.331408869992,134.37255993000144,53354.85487848 2024-09-24,12:35:01.000,268,10996130,12845,0,1727181300,12913.634542819993,134.56993556999805,53355.05750496001 2024-09-24,12:35:02.000,268,10996141,12965,0,1727181301,12913.782741639989,135.20435726999858,53355.19026024 2024-09-24,12:35:03.000,268,10996147,12725,0,1727181302,12913.910731529999,135.81763158000103,53355.37192536001 2024-09-24,12:35:04.000,268,10996167,12525,0,1727181303,12914.079139279995,136.12779330000194,53355.63044880001 2024-09-24,12:35:05.000,268,10996153,12965,0,1727181304,12914.261019649995,136.24762850999832,53355.77717832001 2024-09-24,12:35:06.000,268,10996090,12685,0,1727181305,12914.348591679991,136.0995967800045,53355.972817680005 2024-09-24,12:35:07.000,268,10996109,12725,0,1727181306,12914.28796488999,135.77533680000488,53356.19640552 2024-09-24,12:35:08.000,268,10996139,12885,0,1727181307,12914.200392859995,135.34533987000032,53356.3640964 2024-09-24,12:35:09.000,268,10996095,12805,0,1727181308,12914.159974999995,134.56993556999805,53356.538774399996 2024-09-24,12:35:10.000,268,10996095,12685,0,1727181309,12914.19365655,133.84387517999858,53356.66454256001 2024-09-24,12:35:11.000,268,10996109,12765,0,1727181310,12914.22733809999,133.50551694000023,53356.79729784 2024-09-24,12:35:12.000,268,10996144,12685,0,1727181311,12914.200392859995,133.2940430400049,53356.92306600001 2024-09-24,12:35:13.000,268,10996149,12765,0,1727181312,12914.08587558999,132.99093045000336,53356.9929372 2024-09-24,12:35:14.000,268,10996137,12885,0,1727181313,12913.94441307999,132.8358495900029,53357.05582128 2024-09-24,12:35:15.000,268,10996082,12805,0,1727181314,12913.701905919988,132.7371617700046,53357.041847039996 2024-09-24,12:35:16.000,268,10996158,12805,0,1727181315,12913.223627909996,132.61732656000095,53357.027872800005 2024-09-24,12:35:17.000,268,10996151,12605,0,1727181316,12912.509579049998,132.45519657000114,53356.97197584001 2024-09-24,12:35:18.000,268,10996131,12445,0,1727181317,12911.76858494999,132.30011571000068,53356.8881304 2024-09-24,12:35:19.000,268,10996104,12725,0,1727181318,12911.195998599993,132.05339616000128,53356.76934936 2024-09-24,12:35:20.000,268,10996137,12645,0,1727181319,12911.108426569997,131.87716791000275,53356.71345240001 2024-09-24,12:35:21.000,268,10996148,12845,0,1727181320,12911.283570629988,131.99700311999914,53356.62261984 2024-09-24,12:35:22.000,268,10996177,12565,0,1727181321,12911.431769449999,132.27191919000325,53356.55274864 2024-09-24,12:35:23.000,268,10996085,12725,0,1727181322,12911.71469447,132.46929482999985,53356.51781304001 2024-09-24,12:35:24.000,268,10996161,12725,0,1727181323,12911.89657484,132.70191612000053,53356.46191608 2024-09-24,12:35:25.000,268,10996120,12965,0,1727181324,12911.862893289996,132.84994785000163,53356.44794184001 2024-09-24,12:35:26.000,268,10996180,12805,0,1727181325,12911.68774922999,133.06142175000423,53356.357109280005 2024-09-24,12:35:27.000,268,10996163,12685,0,1727181326,12911.499132549994,133.4138782500013,53356.34313504 2024-09-24,12:35:28.000,268,10996156,12685,0,1727181327,12911.54628671999,133.7240399700022,53356.32916080001 2024-09-24,12:35:29.000,268,10996110,13005,0,1727181328,12911.91004745999,133.85797344000457,53356.3640964 2024-09-24,12:35:30.000,268,10996157,12645,0,1727181329,12912.334434989993,133.9214156099988,53356.33614792 2024-09-24,12:35:31.000,268,10996087,12605,0,1727181330,12912.79250407,134.11174212000333,53356.39204488 2024-09-24,12:35:32.000,268,10996192,12805,0,1727181331,12913.10911063999,134.3161668899993,53356.44794184001 2024-09-24,12:35:33.000,268,10996116,12725,0,1727181332,12913.169737429991,134.53468992000126,53356.594671360006 2024-09-24,12:35:34.000,268,10996190,12605,0,1727181333,12913.142792189996,134.85894990000088,53356.66454256001 2024-09-24,12:35:35.000,268,10996159,12645,0,1727181334,12913.418980900002,134.92944120000175,53356.83223344001 2024-09-24,12:35:36.000,268,10996108,12645,0,1727181335,12913.870313669999,134.9223920700024,53356.86716904 2024-09-24,12:35:37.000,268,10996137,12885,0,1727181336,12914.2947012,134.82370425000408,53356.99992432001 2024-09-24,12:35:38.000,268,10996126,12645,0,1727181337,12914.719088730002,134.7109181699998,53357.10473112 2024-09-24,12:35:39.000,268,10996061,12525,0,1727181338,12915.022222679989,134.48534600999847,53357.27940912 2024-09-24,12:35:40.000,268,10996182,12805,0,1727181339,12915.20410304999,134.217479070001,53357.3772288 2024-09-24,12:35:41.000,268,10996125,12605,0,1727181340,12915.359038179995,133.96371039000223,53357.52395832001 2024-09-24,12:35:42.000,268,10996170,12805,0,1727181341,12915.628490579991,133.80158040000242,53357.6567136 2024-09-24,12:35:43.000,268,10996139,12645,0,1727181342,12915.682381059996,134.1822334200042,53357.76152040001 2024-09-24,12:35:44.000,268,10996140,12685,0,1727181343,12915.716062610001,134.71796729999915,53357.817417360005 2024-09-24,12:35:45.000,268,10996199,12685,0,1727181344,12915.668908439991,135.05632554000476,53357.87331432 2024-09-24,12:35:46.000,268,10996130,12725,0,1727181345,12915.655435820001,135.07747293000284,53357.89427568 2024-09-24,12:35:47.000,268,10996103,12765,0,1727181346,12915.655435820001,135.00698163000197,53358.02004384 2024-09-24,12:35:48.000,268,10996135,12645,0,1727181347,12915.540918549996,134.76731121000194,53357.99209536 2024-09-24,12:35:49.000,268,10996138,12445,0,1727181348,12915.39271973,134.66157426000427,53358.06895368 2024-09-24,12:35:50.000,268,10996148,12765,0,1727181349,12915.19063043,134.54173905000061,53358.02004384 2024-09-24,12:35:51.000,268,10996110,12605,0,1727181350,12915.069376849999,134.5769847000047,53358.05497944001 2024-09-24,12:35:52.000,268,10996149,12805,0,1727181351,12915.109794709999,134.5628864399987,53358.06196656 2024-09-24,12:35:53.000,268,10996115,12605,0,1727181352,12915.338829249995,134.344363410004,53358.06895368 2024-09-24,12:35:54.000,268,10996133,12605,0,1727181353,12915.561127479996,133.99190690999967,53358.00606960001 2024-09-24,12:35:55.000,268,10996140,12845,0,1727181354,12915.689117369991,133.68174518999876,53358.082927920004 2024-09-24,12:35:56.000,268,10996141,13045,0,1727181355,12915.884470359997,133.32223956000234,53358.11786352 2024-09-24,12:35:57.000,268,10996148,12965,0,1727181356,12916.228022169998,132.96273392999865,53358.131837760004 2024-09-24,12:35:58.000,268,10996143,12685,0,1727181357,12916.618728149995,132.84994785000163,53358.13882488 2024-09-24,12:35:59.000,268,10996093,12565,0,1727181358,12917.090269849992,132.8710952399997,53358.1807476 2024-09-24,12:36:00.000,268,10996134,12725,0,1727181359,12917.413612729993,132.76535829000204,53358.22267032001 2024-09-24,12:36:01.000,268,10996110,12765,0,1727181360,12917.62243833999,132.53273700000136,53358.26459304001 2024-09-24,12:36:02.000,268,10996096,12645,0,1727181361,12917.79084609,132.43404918000306,53358.26459304001 2024-09-24,12:36:03.000,268,10996107,12525,0,1727181362,12917.99293539,132.6737196000031,53358.271580160006 2024-09-24,12:36:04.000,268,10996141,12845,0,1727181363,12918.195024690001,132.7371617700046,53358.250618800004 2024-09-24,12:36:05.000,268,10996084,12765,0,1727181364,12918.174815760001,132.54683526000008,53358.2156832 2024-09-24,12:36:06.000,268,10996113,12765,0,1727181365,12918.201760999997,132.14503485000023,53358.22965744 2024-09-24,12:36:07.000,268,10996101,12725,0,1727181366,12918.107452659991,131.75028356999974,53358.18773472 2024-09-24,12:36:08.000,268,10996100,12765,0,1727181367,12917.78410977999,131.29209011999774,53358.1108764 2024-09-24,12:36:09.000,268,10996072,13005,0,1727181368,12917.386667489998,130.92553536000196,53358.152799120006 2024-09-24,12:36:10.000,268,10996115,12605,0,1727181369,12916.79387221,130.79160188999958,53358.06196656 2024-09-24,12:36:11.000,268,10996117,12725,0,1727181370,12916.120241209988,130.93963362000068,53357.971134 2024-09-24,12:36:12.000,268,10996100,12605,0,1727181371,12915.5746001,131.32028664000245,53357.92222416 2024-09-24,12:36:13.000,268,10996145,12805,0,1727181372,12915.217575669994,131.68684139999823,53357.75453328 2024-09-24,12:36:14.000,268,10996126,12685,0,1727181373,12915.22431197999,131.9194626899989,53357.59382952001 2024-09-24,12:36:15.000,268,10996060,12645,0,1727181374,12915.23104829,132.1168383300028,53357.461074240004 2024-09-24,12:36:16.000,268,10996103,12725,0,1727181375,12915.27146615,132.1661822399983,53357.3422932 2024-09-24,12:36:17.000,268,10996111,13005,0,1727181376,12915.18389411999,132.27191919000325,53357.20953792 2024-09-24,12:36:18.000,268,10996155,12845,0,1727181377,12915.237784599994,132.33536136000475,53357.08376976 2024-09-24,12:36:19.000,268,10996112,12645,0,1727181378,12915.36577448999,132.64552307999838,53357.041847039996 2024-09-24,12:36:20.000,268,10996113,12685,0,1727181379,12915.641963199996,132.89929176000442,53356.95101448001 2024-09-24,12:36:21.000,268,10996111,12605,0,1727181380,12915.972042389993,133.04732348999823,53356.909091760004 2024-09-24,12:36:22.000,268,10996165,12805,0,1727181381,12916.234758479994,132.85699698000099,53356.83922056 2024-09-24,12:36:23.000,268,10996116,12805,0,1727181382,12916.52441980999,132.4270000500037,53356.82524632 2024-09-24,12:36:24.000,268,10996122,12605,0,1727181383,12916.807344829991,131.9053644300002,53356.860181920005 2024-09-24,12:36:25.000,268,10996091,12725,0,1727181384,12917.002697819997,131.2145496900048,53356.874156159996 2024-09-24,12:36:26.000,268,10996129,12725,0,1727181385,12917.211523429993,130.37570322000101,53356.91607888 2024-09-24,12:36:27.000,268,10996096,12805,0,1727181386,12917.305831769998,129.4452180599983,53356.92306600001 2024-09-24,12:36:28.000,268,10996116,12685,0,1727181387,12917.218259740002,128.30325900000025,53356.97197584001 2024-09-24,12:36:29.000,268,10996134,12805,0,1727181388,12917.083533539997,127.33047906000138,53357.02088568001 2024-09-24,12:36:30.000,268,10996146,12685,0,1727181389,12916.787135899991,126.74540127000364,53357.03485992 2024-09-24,12:36:31.000,268,10996104,13165,0,1727181390,12916.349275749999,126.26606043000356,53356.909091760004 2024-09-24,12:36:32.000,268,10996101,12445,0,1727181391,12915.702589989996,125.97704610000073,53356.84620768 2024-09-24,12:36:33.000,268,10996092,12645,0,1727181392,12914.772979209993,125.65983525000047,53356.6785168 2024-09-24,12:36:34.000,268,10996121,12605,0,1727181393,12914.04545772999,125.36377178999828,53356.48986456 2024-09-24,12:36:35.000,268,10996081,12605,0,1727181394,12913.641279130003,125.17344528000103,53356.24531536 2024-09-24,12:36:36.000,268,10996094,12565,0,1727181395,12913.445926139997,125.28623135999806,53356.11256008001 2024-09-24,12:36:37.000,268,10996105,12885,0,1727181396,12913.479607690002,125.51885264999873,53355.854036640005 2024-09-24,12:36:38.000,268,10996098,12565,0,1727181397,12913.466135069997,125.87835828000243,53355.62346168 2024-09-24,12:36:39.000,268,10996125,12645,0,1727181398,12913.230364219991,126.20966739000141,53355.48371928 2024-09-24,12:36:40.000,268,10996139,12605,0,1727181399,12912.91375765,126.84408909000194,53355.16231176 2024-09-24,12:36:41.000,268,10996118,12605,0,1727181400,12912.711668349999,127.22474211000372,53355.015582240005 2024-09-24,12:36:42.000,268,10996116,12565,0,1727181401,12912.496106429993,127.47851079000247,53354.77103304001 2024-09-24,12:36:43.000,268,10996082,12325,0,1727181402,12912.246862959997,127.78867251000338,53354.64526488 2024-09-24,12:36:44.000,268,10996073,12605,0,1727181403,12911.990883179991,127.97899902000063,53354.55443232001 2024-09-24,12:36:45.000,268,10996116,12605,0,1727181404,12911.984146869996,128.06358858000021,53354.414689920006 2024-09-24,12:36:46.000,268,10996162,12365,0,1727181405,12911.88983852999,127.9014585900004,53354.33084448 2024-09-24,12:36:47.000,268,10996069,12565,0,1727181406,12911.70795815999,127.87326207000297,53354.295908880005 2024-09-24,12:36:48.000,268,10996103,12765,0,1727181407,12911.371142659998,127.88031120000232,53354.21206344 2024-09-24,12:36:49.000,268,10996125,12605,0,1727181408,12910.832237859991,127.68293555999844,53354.14917936001 2024-09-24,12:36:50.000,268,10996138,12765,0,1727181409,12910.252915199999,127.35867557999882,53354.08629528 2024-09-24,12:36:51.000,268,10996110,12725,0,1727181410,12909.646647299996,127.12605428999814,53353.960527120005 2024-09-24,12:36:52.000,268,10996122,12845,0,1727181411,12908.959543679994,126.99212082000304,53353.86969456 2024-09-24,12:36:53.000,268,10996113,12805,0,1727181412,12908.366748399996,127.06966125000326,53353.792836240005 2024-09-24,12:36:54.000,268,10996106,12805,0,1727181413,12907.800898359994,127.11195602999942,53353.59020976 2024-09-24,12:36:55.000,268,10996081,12965,0,1727181414,12907.322620350002,127.20359471999836,53353.3945704 2024-09-24,12:36:56.000,268,10996128,12485,0,1727181415,12907.0194864,127.4573634000044,53353.240853760006 2024-09-24,12:36:57.000,268,10996063,12685,0,1727181416,12906.844342339995,127.76047598999867,53353.10809848 2024-09-24,12:36:58.000,268,10996083,12965,0,1727181417,12906.89823282,128.13407988000108,53352.86354928 2024-09-24,12:36:59.000,268,10996125,12485,0,1727181418,12906.965595919995,128.5429294200003,53352.79367808 2024-09-24,12:37:00.000,268,10996124,12805,0,1727181419,12907.201366770001,129.02227026000037,53352.64694856 2024-09-24,12:37:01.000,268,10996119,12885,0,1727181420,12907.477555479993,129.5932497899994,53352.500219040005 2024-09-24,12:37:02.000,268,10996184,13005,0,1727181421,12907.652699539998,130.12193454000226,53352.34650240001 2024-09-24,12:37:03.000,268,10996111,12765,0,1727181422,12907.82784359999,130.74930711000343,53352.2416956 2024-09-24,12:37:04.000,268,10996099,12805,0,1727181423,12907.97604242,131.60225183999864,53352.10894032001 2024-09-24,12:37:05.000,268,10996133,12685,0,1727181424,12908.23875851,132.33536136000475,53352.032082 2024-09-24,12:37:06.000,268,10996141,12965,0,1727181425,12908.393693639991,132.63142481999967,53352.00413352 2024-09-24,12:37:07.000,268,10996160,12525,0,1727181426,12908.582310320002,132.525687870002,53351.9272752 2024-09-24,12:37:08.000,268,10996193,12645,0,1727181427,12908.871971649998,132.28601745000196,53351.84342976001 2024-09-24,12:37:09.000,268,10996116,12805,0,1727181428,12909.20878714999,132.1168383300028,53351.84342976001 2024-09-24,12:37:10.000,268,10996114,12725,0,1727181429,12909.53886634,132.22257528000046,53351.77355856001 2024-09-24,12:37:11.000,268,10996125,12605,0,1727181430,12909.673592539992,132.5891300400035,53351.72464872001 2024-09-24,12:37:12.000,268,10996134,12645,0,1727181431,12909.707274089997,132.76535829000204,53351.66875176 2024-09-24,12:37:13.000,268,10996145,12725,0,1727181432,12909.633174679991,132.525687870002,53351.64080328 2024-09-24,12:37:14.000,268,10996138,12525,0,1727181433,12909.586020509996,132.07454354999936,53351.6477904 2024-09-24,12:37:15.000,268,10996121,12445,0,1727181434,12909.43782169,131.66569401000015,53351.53599648001 2024-09-24,12:37:16.000,268,10996174,12685,0,1727181435,12909.21552346,131.5106131499997,53351.46612528001 2024-09-24,12:37:17.000,268,10996156,12645,0,1727181436,12908.986488919989,131.38372881000396,53351.38926696001 2024-09-24,12:37:18.000,268,10996154,12645,0,1727181437,12908.602519250002,131.46831837000354,53351.228563200006 2024-09-24,12:37:19.000,268,10996138,13005,0,1727181438,12908.17813172,131.5106131499997,53351.1237564 2024-09-24,12:37:20.000,268,10996180,13125,0,1727181439,12907.686381089989,131.60225183999864,53350.97702688 2024-09-24,12:37:21.000,268,10996122,12605,0,1727181440,12907.255257249992,131.58110445000057,53350.774400400005 2024-09-24,12:37:22.000,268,10996170,12845,0,1727181441,12906.884760199995,131.623399230004,53350.57177392 2024-09-24,12:37:23.000,268,10996071,12565,0,1727181442,12906.70961613999,131.77848009000445,53350.390108800006 2024-09-24,12:37:24.000,268,10996131,12765,0,1727181443,12906.68940720999,132.06044529000064,53350.15953384 2024-09-24,12:37:25.000,268,10996172,12485,0,1727181444,12906.64898934999,132.4622457000005,53349.97786872001 2024-09-24,12:37:26.000,268,10996150,12725,0,1727181445,12906.581626249994,132.9556847999993,53349.768255120005 2024-09-24,12:37:27.000,268,10996110,12885,0,1727181446,12906.251547059997,133.3786326000045,53349.61453848 2024-09-24,12:37:28.000,268,10996143,12565,0,1727181447,12905.84063215,133.55486085000302,53349.363002160004 2024-09-24,12:37:29.000,268,10996143,12725,0,1727181448,12905.665488089995,133.5760082400011,53349.18832416001 2024-09-24,12:37:30.000,268,10996154,12605,0,1727181449,12905.59138867999,133.43502563999937,53348.978710560004 2024-09-24,12:37:31.000,268,10996113,13125,0,1727181450,12905.38929937999,133.2940430400049,53348.93678784 2024-09-24,12:37:32.000,268,10996124,12485,0,1727181451,12905.247836869989,133.04027435999888,53348.82499392001 2024-09-24,12:37:33.000,268,10996133,12485,0,1727181452,12905.173737459998,132.8358495900029,53348.77608408 2024-09-24,12:37:34.000,268,10996146,12805,0,1727181453,12905.261309489993,132.75126003000332,53348.60140608 2024-09-24,12:37:35.000,268,10996113,12685,0,1727181454,12905.584652369995,132.4622457000005,53348.58743184001 2024-09-24,12:37:36.000,268,10996169,12645,0,1727181455,12905.921467870001,132.2155261500011,53348.48262504 2024-09-24,12:37:37.000,268,10996115,12485,0,1727181456,12906.069666689997,131.99700311999914,53348.45467656 2024-09-24,12:37:38.000,268,10996101,12765,0,1727181457,12905.928204179996,131.76438182999846,53348.37083112001 2024-09-24,12:37:39.000,268,10996133,12965,0,1727181458,12905.827159529996,131.82782399999996,53348.41275384 2024-09-24,12:37:40.000,268,10996122,12565,0,1727181459,12905.65201546999,131.98995398999978,53348.307947040004 2024-09-24,12:37:41.000,268,10996110,12805,0,1727181460,12905.65875178,131.86306965000404,53348.28698568 2024-09-24,12:37:42.000,268,10996109,12885,0,1727181461,12905.90125894,131.56700619000185,53348.27999856001 2024-09-24,12:37:43.000,268,10996077,12525,0,1727181462,12906.069666689997,131.33438490000117,53348.28698568 2024-09-24,12:37:44.000,268,10996148,12885,0,1727181463,12906.258283369993,131.33438490000117,53348.27301144 2024-09-24,12:37:45.000,268,10996139,12645,0,1727181464,12906.413218499998,131.30618838000373,53348.328908400006 2024-09-24,12:37:46.000,268,10996109,12885,0,1727181465,12906.433427429998,131.09471448000113,53348.31493416 2024-09-24,12:37:47.000,268,10996117,12605,0,1727181466,12906.574889939999,130.9184862300026,53348.33589552 2024-09-24,12:37:48.000,268,10996125,12685,0,1727181467,12906.72982506999,130.7704545000015,53348.363844 2024-09-24,12:37:49.000,268,10996169,12565,0,1727181468,12907.006013779996,130.6224227700004,53348.45467656 2024-09-24,12:37:50.000,268,10996126,12965,0,1727181469,12907.026222709996,130.87619144999917,53348.4337152 2024-09-24,12:37:51.000,268,10996128,12805,0,1727181470,12907.01275008999,131.2638936000003,53348.46865080001 2024-09-24,12:37:52.000,268,10996122,12925,0,1727181471,12907.113794739991,131.46126924000419,53348.48961216001 2024-09-24,12:37:53.000,268,10996111,12685,0,1727181472,12907.214839389992,131.63749749000272,53348.48262504 2024-09-24,12:37:54.000,268,10996138,12605,0,1727181473,12907.208103079996,131.89831530000083,53348.39179248 2024-09-24,12:37:55.000,268,10996100,12725,0,1727181474,12907.093585809991,132.06749442,53348.34288264 2024-09-24,12:37:56.000,268,10996112,12605,0,1727181475,12906.97233222999,132.30011571000068,53348.31493416 2024-09-24,12:37:57.000,268,10996139,12885,0,1727181476,12906.803924479995,132.66667047000374,53348.20314024001 2024-09-24,12:37:58.000,268,10996114,12885,0,1727181477,12906.574889939999,133.2306008700034,53348.13326904001 2024-09-24,12:37:59.000,268,10996158,12885,0,1727181478,12906.339119089993,133.70289258000412,53348.021475120004 2024-09-24,12:38:00.000,268,10996142,12885,0,1727181479,12906.042721450001,133.9848577800003,53347.923655440005 2024-09-24,12:38:01.000,268,10996133,12685,0,1727181480,12905.79347797999,134.10469299000397,53347.83282288 2024-09-24,12:38:02.000,268,10996130,12685,0,1727181481,12905.786741669996,134.3161668899993,53347.72102896 2024-09-24,12:38:03.000,268,10996133,12605,0,1727181482,12905.934940489991,134.63337773999956,53347.60224792 2024-09-24,12:38:04.000,268,10996107,12965,0,1727181483,12906.177447649992,134.82370425000408,53347.48346688001 2024-09-24,12:38:05.000,268,10996102,12685,0,1727181484,12906.413218499998,134.82370425000408,53347.39962144 2024-09-24,12:38:06.000,268,10996132,12685,0,1727181485,12906.581626249994,134.54173905000061,53347.34372448001 2024-09-24,12:38:07.000,268,10996167,12885,0,1727181486,12906.72982506999,134.33731428000465,53347.29481464001 2024-09-24,12:38:08.000,268,10996140,12965,0,1727181487,12906.77697924,134.21042994000163,53347.2808404 2024-09-24,12:38:09.000,268,10996153,12685,0,1727181488,12906.72982506999,134.1328895100014,53347.2109692 2024-09-24,12:38:10.000,268,10996176,12765,0,1727181489,12906.884760199995,134.14698777000012,53347.16205936 2024-09-24,12:38:11.000,268,10996117,12605,0,1727181490,12906.99254115999,134.04829995000182,53347.06423968 2024-09-24,12:38:12.000,268,10996122,12965,0,1727181491,12907.026222709996,133.82977691999986,53347.036291200006 2024-09-24,12:38:13.000,268,10996117,12645,0,1727181492,12907.03969533,133.81567866000114,53346.98039424001 2024-09-24,12:38:14.000,268,10996129,12605,0,1727181493,12906.965595919995,134.0976438600046,53346.847638960004 2024-09-24,12:38:15.000,268,10996099,12645,0,1727181494,12906.965595919995,134.61927948000084,53346.76379352 2024-09-24,12:38:16.000,268,10996147,12805,0,1727181495,12907.066640569996,135.3312416100016,53346.72187080001 2024-09-24,12:38:17.000,268,10996120,12765,0,1727181496,12906.925178059995,136.00090895999892,53346.61007688 2024-09-24,12:38:18.000,268,10996133,12845,0,1727181497,12906.64898934999,136.40975849999813,53346.484308720006 2024-09-24,12:38:19.000,268,10996102,12765,0,1727181498,12906.130293479997,136.5084463200037,53346.3026436 2024-09-24,12:38:20.000,268,10996147,12645,0,1727181499,12905.503816649994,136.57188848999795,53346.15591408 2024-09-24,12:38:21.000,268,10996096,12605,0,1727181500,12904.978384469992,136.6282815300001,53346.01617168 2024-09-24,12:38:22.000,268,10996140,12605,0,1727181501,12904.547260629995,136.68467457000224,53345.87642928 2024-09-24,12:38:23.000,268,10996103,12605,0,1727181502,12904.52031539,136.8397554300027,53345.63188008 2024-09-24,12:38:24.000,268,10996124,12885,0,1727181503,12904.857130889992,137.09352411000145,53345.54104752 2024-09-24,12:38:25.000,268,10996160,12885,0,1727181504,12905.247836869989,137.16401541000232,53345.359382400005 2024-09-24,12:38:26.000,268,10996128,12725,0,1727181505,12905.55770713,137.17106454000168,53345.22662712 2024-09-24,12:38:27.000,268,10996145,12685,0,1727181506,12905.65201546999,137.17106454000168,53345.10085896 2024-09-24,12:38:28.000,268,10996150,12925,0,1727181507,12905.71937857,137.2838506199987,53344.975090800006 2024-09-24,12:38:29.000,268,10996170,12645,0,1727181508,12905.867577389996,137.53761930000474,53344.88425824 2024-09-24,12:38:30.000,268,10996124,12685,0,1727181509,12906.062930380001,137.9253214499986,53344.71656736 2024-09-24,12:38:31.000,268,10996092,12605,0,1727181510,12906.184183960002,138.27777795000293,53344.59079920001 2024-09-24,12:38:32.000,268,10996054,12565,0,1727181511,12906.352591709998,138.77121705000172,53344.50695376 2024-09-24,12:38:33.000,268,10996113,12565,0,1727181512,12906.345855400003,139.0390839899992,53344.36721136 2024-09-24,12:38:34.000,268,10996086,12845,0,1727181513,12906.514263149998,139.32809832000203,53344.248430319996 2024-09-24,12:38:35.000,268,10996141,12725,0,1727181514,12906.77697924,139.67350568999973,53344.15759776001 2024-09-24,12:38:36.000,268,10996074,12645,0,1727181515,12906.93191436999,139.8567830700049,53344.017855360005 2024-09-24,12:38:37.000,268,10996145,13045,0,1727181516,12907.214839389992,140.02596219000407,53344.01086824001 2024-09-24,12:38:38.000,268,10996100,12685,0,1727181517,12907.491028099997,140.06120784000086,53343.95497128 2024-09-24,12:38:39.000,268,10996068,12765,0,1727181518,12907.639226919993,139.94842176000384,53343.850164480005 2024-09-24,12:38:40.000,268,10996121,12925,0,1727181519,12907.733535259998,139.92022523999913,53343.850164480005 2024-09-24,12:38:41.000,268,10996108,12525,0,1727181520,12907.82784359999,140.11055175000365,53343.801254640006 2024-09-24,12:38:42.000,268,10996085,12725,0,1727181521,12907.96930610999,140.37136956000177,53343.72439632001 2024-09-24,12:38:43.000,268,10996118,12765,0,1727181522,12907.93562456,140.40661520999856,53343.682473600005 2024-09-24,12:38:44.000,268,10996071,12605,0,1727181523,12907.962569799995,140.62513824000052,53343.61958952 2024-09-24,12:38:45.000,268,10996141,12565,0,1727181524,12908.05014182999,140.88595604999864,53343.59862816 2024-09-24,12:38:46.000,268,10996046,12485,0,1727181525,12908.002987659995,140.85071040000184,53343.53574408001 2024-09-24,12:38:47.000,268,10996085,13205,0,1727181526,12907.767216809989,140.82956301000377,53343.48683424001 2024-09-24,12:38:48.000,268,10996058,12685,0,1727181527,12907.517973339993,140.71677692999947,53343.43093728 2024-09-24,12:38:49.000,268,10996106,12885,0,1727181528,12907.464082860002,140.27268174000346,53343.28420776 2024-09-24,12:38:50.000,268,10996116,13045,0,1727181529,12907.470819169997,140.18104305000452,53343.28420776 2024-09-24,12:38:51.000,268,10996126,12525,0,1727181530,12907.430401309997,140.3995660799992,53343.24228504001 2024-09-24,12:38:52.000,268,10996101,12685,0,1727181531,12907.295675109992,140.78726823000034,53343.1933752 2024-09-24,12:38:53.000,268,10996073,12845,0,1727181532,12907.302411420002,141.34414950000064,53343.15145248001 2024-09-24,12:38:54.000,268,10996086,12765,0,1727181533,12907.322620350002,141.9574238100031,53343.060619920005 2024-09-24,12:38:55.000,268,10996154,12525,0,1727181534,12907.430401309997,142.50725595000404,53343.04664568 2024-09-24,12:38:56.000,268,10996138,12605,0,1727181535,12907.605545369988,143.09233374000178,53343.03965856 2024-09-24,12:38:57.000,268,10996092,13085,0,1727181536,12907.8952067,143.69150978999824,53343.02568432 2024-09-24,12:38:58.000,268,10996082,12925,0,1727181537,12908.07708707,144.2836367100026,53343.04664568 2024-09-24,12:38:59.000,268,10996060,12885,0,1727181538,12908.21181326999,144.5797001700048,53343.14446536 2024-09-24,12:39:00.000,268,10996098,12605,0,1727181539,12908.245494819996,144.65724059999775,53343.23529792 2024-09-24,12:39:01.000,268,10996144,12885,0,1727181540,12908.360012090001,144.7418301600046,53343.35407896 2024-09-24,12:39:02.000,268,10996091,12565,0,1727181541,12908.589046629997,144.91100928000378,53343.45888576001 2024-09-24,12:39:03.000,268,10996072,12485,0,1727181542,12908.824817479988,145.08018840000295,53343.50779560001 2024-09-24,12:39:04.000,268,10996154,12885,0,1727181543,12908.959543679994,145.1083849200004,53343.682473600005 2024-09-24,12:39:05.000,268,10996147,12765,0,1727181544,12909.39066751999,145.18592535000062,53343.850164480005 2024-09-24,12:39:06.000,268,10996122,12805,0,1727181545,12909.889154459997,145.4819888100028,53344.01086824001 2024-09-24,12:39:07.000,268,10996085,12645,0,1727181546,12910.26638781999,145.85559269999794,53344.17855912001 2024-09-24,12:39:08.000,268,10996148,12885,0,1727181547,12910.421322949995,146.46181788000104,53344.234456080005 2024-09-24,12:39:09.000,268,10996143,12685,0,1727181548,12910.360696159994,147.06099393000477,53344.402146960005 2024-09-24,12:39:10.000,268,10996098,12365,0,1727181549,12910.37416878,147.39230304000375,53344.54887648 2024-09-24,12:39:11.000,268,10996100,12805,0,1727181550,12910.502158669995,147.32886087000225,53344.583812079996 2024-09-24,12:39:12.000,268,10996100,12725,0,1727181551,12910.73792952,147.10328871000092,53344.751502959996 2024-09-24,12:39:13.000,268,10996109,12685,0,1727181552,12911.094953949992,146.73673394999787,53344.807399920006 2024-09-24,12:39:14.000,268,10996151,12645,0,1727181553,12911.418296829994,146.46181788000104,53344.919193839996 2024-09-24,12:39:15.000,268,10996150,12925,0,1727181554,12911.701221849995,146.24329484999907,53344.96111656 2024-09-24,12:39:16.000,268,10996108,12605,0,1727181555,12911.86962959999,145.9754279100016,53345.024000640005 2024-09-24,12:39:17.000,268,10996123,12845,0,1727181556,12912.078455210001,145.79919966000307,53345.0100264 2024-09-24,12:39:18.000,268,10996135,12845,0,1727181557,12912.105400449997,145.60182401999919,53344.975090800006 2024-09-24,12:39:19.000,268,10996128,12805,0,1727181558,12912.024564729996,145.4185466400013,53344.92618096001 2024-09-24,12:39:20.000,268,10996077,12725,0,1727181559,12911.91004745999,145.11543404999975,53344.96810368001 2024-09-24,12:39:21.000,268,10996133,12685,0,1727181560,12911.68774922999,144.62199495000095,53344.84932264001 2024-09-24,12:39:22.000,268,10996091,12645,0,1727181561,12911.451978379999,144.04396629000257,53344.68163176001 2024-09-24,12:39:23.000,268,10996133,12725,0,1727181562,12911.189262289998,143.63511675000336,53344.520928000005 2024-09-24,12:39:24.000,268,10996107,12685,0,1727181563,12910.966964059997,143.53642892999778,53344.39515984001 2024-09-24,12:39:25.000,268,10996103,12925,0,1727181564,12911.000645610002,143.88183630000276,53344.2414432 2024-09-24,12:39:26.000,268,10996120,12605,0,1727181565,12911.000645610002,144.1849488900043,53344.10868792001 2024-09-24,12:39:27.000,268,10996149,12765,0,1727181566,12910.913073579992,144.69248625000182,53343.93400992 2024-09-24,12:39:28.000,268,10996134,12685,0,1727181567,12910.764874759996,145.43969402999937,53343.72439632001 2024-09-24,12:39:29.000,268,10996071,12645,0,1727181568,12910.798556310001,146.20804920000228,53343.54971832 2024-09-24,12:39:30.000,268,10996056,12685,0,1727181569,12910.832237859991,147.18082914000115,53343.396001680005 2024-09-24,12:39:31.000,268,10996104,12565,0,1727181570,12910.67056641999,148.2029529900028,53343.21433656 2024-09-24,12:39:32.000,268,10996084,12645,0,1727181571,12910.360696159994,148.91491512000357,53343.12350400001 2024-09-24,12:39:33.000,268,10996118,12765,0,1727181572,12910.003671729988,149.21802770999784,53342.90690328001 2024-09-24,12:39:34.000,268,10996151,12805,0,1727181573,12909.707274089997,149.21097857999848,53342.82305784 2024-09-24,12:39:35.000,268,10996140,12525,0,1727181574,12909.45803062,149.09819250000146,53342.71126392 2024-09-24,12:39:36.000,268,10996146,12565,0,1727181575,12909.30983179999,149.06999598000402,53342.606457120004 2024-09-24,12:39:37.000,268,10996095,12525,0,1727181576,12909.323304419995,149.08409424000274,53342.48068896001 2024-09-24,12:39:38.000,268,10996106,12685,0,1727181577,12909.262677629995,149.11933988999954,53342.36889504 2024-09-24,12:39:39.000,268,10996142,12685,0,1727181578,12909.181841909995,149.11229076000018,53342.250114 2024-09-24,12:39:40.000,268,10996068,12965,0,1727181579,12909.06732463999,148.7316377399984,53342.222165520005 2024-09-24,12:39:41.000,268,10996135,12765,0,1727181580,12909.08753356999,148.1254125600026,53342.13832008 2024-09-24,12:39:42.000,268,10996131,12805,0,1727181581,12909.30983179999,147.52623650999885,53342.01255192 2024-09-24,12:39:43.000,268,10996132,12885,0,1727181582,12909.646647299996,147.11738696999964,53342.005564800005 2024-09-24,12:39:44.000,268,10996123,12765,0,1727181583,12910.084507449988,147.1878782700005,53341.92870648001 2024-09-24,12:39:45.000,268,10996131,12685,0,1727181584,12910.50889497999,147.25836957000138,53341.96364208 2024-09-24,12:39:46.000,268,10996162,12565,0,1727181585,12910.886128339997,147.18082914000115,53341.96364208 2024-09-24,12:39:47.000,268,10996175,12405,0,1727181586,12911.148844429998,146.79312699000002,53341.98460344 2024-09-24,12:39:48.000,268,10996125,12725,0,1727181587,12911.52607778999,146.31378614999994,53341.96364208 2024-09-24,12:39:49.000,268,10996126,12765,0,1727181588,12911.963937939996,145.58772576000047,53342.07543600001 2024-09-24,12:39:50.000,268,10996154,12685,0,1727181589,12912.287280819997,144.69953538000118,53342.1802428 2024-09-24,12:39:51.000,268,10996123,12845,0,1727181590,12912.435479639993,143.92413107999892,53342.31299808001 2024-09-24,12:39:52.000,268,10996135,12805,0,1727181591,12912.395061779993,143.30380764000438,53342.438766240004 2024-09-24,12:39:53.000,268,10996134,12725,0,1727181592,12912.368116539998,142.62004203000106,53342.55056016001 2024-09-24,12:39:54.000,268,10996172,12725,0,1727181593,12912.448952259998,142.09840641000483,53342.61344424 2024-09-24,12:39:55.000,268,10996148,12525,0,1727181594,12912.583678459989,141.88693251000223,53342.71126392 2024-09-24,12:39:56.000,268,10996149,12525,0,1727181595,12912.819449309995,141.6966059999977,53342.83703208001 2024-09-24,12:39:57.000,268,10996144,12725,0,1727181596,12912.98785705999,141.34414950000064,53342.962800240006 2024-09-24,12:39:58.000,268,10996175,12725,0,1727181597,12913.06869277999,140.98464387000422,53343.03965856 2024-09-24,12:39:59.000,268,10996144,12285,0,1727181598,12913.189946359991,140.94939822000015,53343.060619920005 2024-09-24,12:40:00.000,268,10996150,12685,0,1727181599,12913.09563802,141.0551351699978,53343.11651688 2024-09-24,12:40:01.000,268,10996149,12765,0,1727181600,12912.91375765,141.36529688999872,53343.1584396 2024-09-24,12:40:02.000,268,10996126,13125,0,1727181601,12912.664514179989,141.5626725300026,53343.20036232001 2024-09-24,12:40:03.000,268,10996141,12965,0,1727181602,12912.280544510002,141.54857427000388,53343.23529792 2024-09-24,12:40:04.000,268,10996138,12485,0,1727181603,12912.139082000002,141.50627949000045,53343.298182000006 2024-09-24,12:40:05.000,268,10996102,12765,0,1727181604,12911.990883179991,141.6966059999977,53343.24228504001 2024-09-24,12:40:06.000,268,10996106,12645,0,1727181605,12911.963937939996,141.7459499100005,53343.24927216001 2024-09-24,12:40:07.000,268,10996144,13005,0,1727181606,12911.923520079996,141.88693251000223,53343.24228504001 2024-09-24,12:40:08.000,268,10996141,12765,0,1727181607,12911.78879387999,142.12660293000226,53343.27023352001 2024-09-24,12:40:09.000,268,10996134,12645,0,1727181608,12911.80900280999,142.43676465000317,53343.25625928 2024-09-24,12:40:10.000,268,10996131,12965,0,1727181609,12911.970674249991,142.7751228900015,53343.24927216001 2024-09-24,12:40:11.000,268,10996130,12805,0,1727181610,12912.314226059993,143.15577591000329,53343.1933752 2024-09-24,12:40:12.000,268,10996107,12605,0,1727181611,12912.77229514,143.4659376300042,53343.25625928 2024-09-24,12:40:13.000,268,10996119,13005,0,1727181612,12913.082165399996,143.5152815399997,53343.31914336001 2024-09-24,12:40:14.000,268,10996171,12605,0,1727181613,12913.466135069997,143.27561111999967,53343.38901456001 2024-09-24,12:40:15.000,268,10996166,12645,0,1727181614,12913.769269019998,143.1064320000005,53343.43093728 2024-09-24,12:40:16.000,268,10996134,12725,0,1727181615,12914.159974999995,142.8949580999979,53343.49382136 2024-09-24,12:40:17.000,268,10996098,12845,0,1727181616,12914.436163710001,142.4649611700006,53343.563692560005 2024-09-24,12:40:18.000,268,10996124,12965,0,1727181617,12914.772979209993,142.11250467000355,53343.60561528001 2024-09-24,12:40:19.000,268,10996120,12925,0,1727181618,12915.18389411999,141.7459499100005,53343.66849936 2024-09-24,12:40:20.000,268,10996145,12805,0,1727181619,12915.53418224,141.47103384000366,53343.72439632001 2024-09-24,12:40:21.000,268,10996067,12565,0,1727181620,12915.783425709997,140.99169300000358,53343.72439632001 2024-09-24,12:40:22.000,268,10996144,13045,0,1727181621,12916.167395379998,140.6462856299986,53343.81522888 2024-09-24,12:40:23.000,268,10996138,12845,0,1727181622,12916.389693609999,140.6744821500033,53343.850164480005 2024-09-24,12:40:24.000,268,10996133,12565,0,1727181623,12916.60525552999,140.81546474999777,53343.86413872 2024-09-24,12:40:25.000,268,10996136,12445,0,1727181624,12916.760190659996,140.76612084000226,53343.86413872 2024-09-24,12:40:26.000,268,10996148,12765,0,1727181625,12916.874707930001,140.6110399800018,53343.850164480005 2024-09-24,12:40:27.000,268,10996162,12805,0,1727181626,12916.969016269992,140.3361239099977,53343.913048559996 2024-09-24,12:40:28.000,268,10996182,12445,0,1727181627,12917.070060919992,140.11055175000365,53343.87112584001 2024-09-24,12:40:29.000,268,10996154,12685,0,1727181628,12917.238468670002,139.8426848099989,53343.9270228 2024-09-24,12:40:30.000,268,10996132,12845,0,1727181629,12917.454030589994,139.62416178000421,53343.968945520006 2024-09-24,12:40:31.000,268,10996158,12685,0,1727181630,12917.676328819995,139.2858035399986,53343.94099704001 2024-09-24,12:40:32.000,268,10996124,12765,0,1727181631,12917.878418119995,138.9403961700009,53344.00388112 2024-09-24,12:40:33.000,268,10996161,12765,0,1727181632,12917.9323086,138.4469570700021,53344.01086824001 2024-09-24,12:40:34.000,268,10996153,12645,0,1727181633,12917.66959251,137.9535179700033,53344.0318296 2024-09-24,12:40:35.000,268,10996186,12605,0,1727181634,12917.265413909998,137.77024058999814,53344.017855360005 2024-09-24,12:40:36.000,268,10996123,12765,0,1727181635,12917.009434129992,137.72089668000262,53343.94099704001 2024-09-24,12:40:37.000,268,10996151,12845,0,1727181636,12916.719772799996,137.61515972999769,53343.96195840001 2024-09-24,12:40:38.000,268,10996111,12565,0,1727181637,12916.44358408999,137.35434191999957,53343.87811296 2024-09-24,12:40:39.000,268,10996189,12525,0,1727181638,12916.201076929989,137.0371310699993,53343.780293280004 2024-09-24,12:40:40.000,268,10996129,13005,0,1727181639,12915.796898330002,136.76926413000183,53343.73837056 2024-09-24,12:40:41.000,268,10996132,12805,0,1727181640,12915.3725108,136.6564780500048,53343.633563760006 2024-09-24,12:40:42.000,268,10996166,12925,0,1727181641,12914.813397069993,136.40270936999877,53343.50779560001 2024-09-24,12:40:43.000,268,10996165,12525,0,1727181642,12914.362064299996,136.30402155000047,53343.40997592001 2024-09-24,12:40:44.000,268,10996153,12685,0,1727181643,12913.951149389999,136.2828741600024,53343.277220640004 2024-09-24,12:40:45.000,268,10996152,12645,0,1727181644,12913.580652340002,136.20533373000217,53343.1933752 2024-09-24,12:40:46.000,268,10996081,12445,0,1727181645,12913.425717209997,136.12779330000194,53343.10254264001 2024-09-24,12:40:47.000,268,10996142,12605,0,1727181646,12913.270782079991,135.99385982999956,53342.941838880004 2024-09-24,12:40:48.000,268,10996181,12765,0,1727181647,12913.03501123,135.9374667900047,53342.80209648 2024-09-24,12:40:49.000,268,10996078,12805,0,1727181648,12912.76555882999,135.99385982999956,53342.69030256 2024-09-24,12:40:50.000,268,10996138,12765,0,1727181649,12912.549996909998,136.20533373000217,53342.54357304 2024-09-24,12:40:51.000,268,10996137,13045,0,1727181650,12912.448952259998,136.30402155000047,53342.40383064001 2024-09-24,12:40:52.000,268,10996162,12805,0,1727181651,12912.509579049998,136.40270936999877,53342.33395944001 2024-09-24,12:40:53.000,268,10996156,12805,0,1727181652,12912.482633809988,136.5084463200037,53342.18722992 2024-09-24,12:40:54.000,268,10996142,12845,0,1727181653,12912.368116539998,136.61418327000138,53342.09639736001 2024-09-24,12:40:55.000,268,10996163,12605,0,1727181654,12912.206445099997,136.76221500000247,53341.96364208 2024-09-24,12:40:56.000,268,10996151,12605,0,1727181655,12912.112136759992,136.8750010799995,53341.87280952 2024-09-24,12:40:57.000,268,10996204,12605,0,1727181656,12912.044773659996,136.89614847000485,53341.77498984 2024-09-24,12:40:58.000,268,10996126,13005,0,1727181657,12912.064982589996,136.92434499000228,53341.73306712001 2024-09-24,12:40:59.000,268,10996106,12485,0,1727181658,12912.226654029997,136.99483629000315,53341.55838912 2024-09-24,12:41:00.000,268,10996160,12765,0,1727181659,12912.462424879988,137.07942585000274,53341.47454368001 2024-09-24,12:41:01.000,268,10996129,13085,0,1727181660,12912.698195729994,136.99483629000315,53341.39069824 2024-09-24,12:41:02.000,268,10996163,12645,0,1727181661,12912.83292193,137.07237672000338,53341.36274976 2024-09-24,12:41:03.000,268,10996109,12965,0,1727181662,12912.90702133999,137.0864749800021,53341.264930080004 2024-09-24,12:41:04.000,268,10996153,12605,0,1727181663,12913.03501123,137.06532759000402,53341.202046 2024-09-24,12:41:05.000,268,10996134,12565,0,1727181664,12913.19668267,137.07237672000338,53341.14614904 2024-09-24,12:41:06.000,268,10996127,12445,0,1727181665,12913.405508279997,136.86795195000013,53341.06929072001 2024-09-24,12:41:07.000,268,10996138,12605,0,1727181666,12913.688433299998,136.7410676100044,53341.02038088001 2024-09-24,12:41:08.000,268,10996177,12685,0,1727181667,12913.816423189994,136.55074109999987,53340.99243240001 2024-09-24,12:41:09.000,268,10996166,12605,0,1727181668,12913.877049979994,136.43795502000285,53340.93653544 2024-09-24,12:41:10.000,268,10996130,12645,0,1727181669,12913.802950569989,136.36041459000262,53340.831728640005 2024-09-24,12:41:11.000,268,10996154,12605,0,1727181670,12913.796214259994,136.1841863400041,53340.782818800006 2024-09-24,12:41:12.000,268,10996146,12685,0,1727181671,12913.776005329993,136.12074417000258,53340.73390896001 2024-09-24,12:41:13.000,268,10996110,12565,0,1727181672,12913.789477949998,136.06435113000043,53340.615127920006 2024-09-24,12:41:14.000,268,10996131,12725,0,1727181673,12913.728851159998,136.036154610003,53340.53826960001 2024-09-24,12:41:15.000,268,10996100,12605,0,1727181674,12913.701905919988,136.1700880799981,53340.46141128 2024-09-24,12:41:16.000,268,10996137,12845,0,1727181675,12913.681696989988,136.21238286000153,53340.34961736001 2024-09-24,12:41:17.000,268,10996128,12605,0,1727181676,12913.688433299998,136.24762850999832,53340.23782344 2024-09-24,12:41:18.000,268,10996140,12645,0,1727181677,12913.600861270002,136.28992329000175,53340.160965120005 2024-09-24,12:41:19.000,268,10996137,12565,0,1727181678,12913.486343999997,136.30402155000047,53340.05615832001 2024-09-24,12:41:20.000,268,10996172,12765,0,1727181679,12913.486343999997,136.00795808999828,53339.97231288 2024-09-24,12:41:21.000,268,10996145,12565,0,1727181680,12913.560443410002,135.78238593000424,53339.895454560006 2024-09-24,12:41:22.000,268,10996159,12725,0,1727181681,12913.553707099993,135.577961160001,53339.83257048 2024-09-24,12:41:23.000,268,10996098,13285,0,1727181682,12913.324672559997,135.33829074000096,53339.81160912 2024-09-24,12:41:24.000,268,10996136,12605,0,1727181683,12912.93396658,134.9223920700024,53339.76968640001 2024-09-24,12:41:25.000,268,10996167,12805,0,1727181684,12912.516315359993,134.45010036000167,53339.68584096 2024-09-24,12:41:26.000,268,10996131,12525,0,1727181685,12912.206445099997,133.92846473999816,53339.62994400001 2024-09-24,12:41:27.000,268,10996090,12685,0,1727181686,12911.883102219996,133.5125660699996,53339.47622736 2024-09-24,12:41:28.000,268,10996188,12765,0,1727181687,12911.438505759994,133.19535521999933,53339.37840768 2024-09-24,12:41:29.000,268,10996127,12885,0,1727181688,12910.845710479996,132.78650568000012,53339.18975544 2024-09-24,12:41:30.000,268,10996134,12605,0,1727181689,12910.293333059999,132.4622457000005,53339.09193576 2024-09-24,12:41:31.000,268,10996156,12725,0,1727181690,12909.666856229996,132.2155261500011,53338.88232216001 2024-09-24,12:41:32.000,268,10996200,12645,0,1727181691,12909.06732463999,131.92651181999827,53338.6866828 2024-09-24,12:41:33.000,268,10996162,12885,0,1727181692,12908.555365079992,131.609300969998,53338.46309496 2024-09-24,12:41:34.000,268,10996152,12965,0,1727181693,12908.07708707,131.30618838000373,53338.22553288 2024-09-24,12:41:35.000,268,10996134,12805,0,1727181694,12907.538182269993,131.03832143999898,53338.03688064 2024-09-24,12:41:36.000,268,10996163,12805,0,1727181695,12906.91844175,130.69996320000064,53337.72944736 2024-09-24,12:41:37.000,268,10996143,12765,0,1727181696,12906.318910159993,130.78455276000022,53337.51284664 2024-09-24,12:41:38.000,268,10996137,12725,0,1727181697,12905.71264225999,130.94668275000004,53337.13554216001 2024-09-24,12:41:39.000,268,10996098,12685,0,1727181698,12905.443189859994,131.03127230999962,53336.91195432 2024-09-24,12:41:40.000,268,10996167,12725,0,1727181699,12905.40950830999,131.03832143999898,53336.61849528 2024-09-24,12:41:41.000,268,10996160,12765,0,1727181700,12905.436453549999,130.94668275000004,53336.33202336 2024-09-24,12:41:42.000,268,10996168,12805,0,1727181701,12905.436453549999,130.82684754000366,53336.12240976 2024-09-24,12:41:43.000,268,10996148,12925,0,1727181702,12905.308463659989,130.8197984100043,53335.79401512001 2024-09-24,12:41:44.000,268,10996140,12485,0,1727181703,12905.106374360003,130.76340537000215,53335.57741440001 2024-09-24,12:41:45.000,268,10996182,13005,0,1727181704,12904.877339819992,130.71406145999936,53335.27696824 2024-09-24,12:41:46.000,268,10996153,12685,0,1727181705,12904.735877309991,130.49553843000467,53335.07434176001 2024-09-24,12:41:47.000,268,10996145,12805,0,1727181706,12904.70219576,130.23472061999928,53334.90665088001 2024-09-24,12:41:48.000,268,10996119,12565,0,1727181707,12904.634832659991,129.97390281000116,53334.66210168 2024-09-24,12:41:49.000,268,10996171,12525,0,1727181708,12904.695459449991,129.85406760000478,53334.564282 2024-09-24,12:41:50.000,268,10996151,12765,0,1727181709,12904.836921959992,129.66374109000026,53334.410565360005 2024-09-24,12:41:51.000,268,10996132,12845,0,1727181710,12904.944702920002,129.4452180599983,53334.20095176 2024-09-24,12:41:52.000,268,10996101,12765,0,1727181711,12905.086165430002,129.2619406800004,53334.06819648001 2024-09-24,12:41:53.000,268,10996119,12525,0,1727181712,12905.092901739998,129.27603893999913,53333.92845408001 2024-09-24,12:41:54.000,268,10996131,12805,0,1727181713,12905.119846979993,129.3112845900032,53333.80967304001 2024-09-24,12:41:55.000,268,10996168,12885,0,1727181714,12905.059220189993,129.3606284999987,53333.68390488001 2024-09-24,12:41:56.000,268,10996116,13005,0,1727181715,12905.052483879997,129.43816892999894,53333.53717536 2024-09-24,12:41:57.000,268,10996115,12965,0,1727181716,12905.207419009988,129.58620066000003,53333.43236856 2024-09-24,12:41:58.000,268,10996149,12525,0,1727181717,12905.281518419994,129.87521499000286,53333.285639040005 2024-09-24,12:41:59.000,268,10996157,12805,0,1727181718,12905.261309489993,130.3968506099991,53333.14589664 2024-09-24,12:42:00.000,268,10996183,12765,0,1727181719,12905.214155319998,130.60127538000233,53333.04108984001 2024-09-24,12:42:01.000,268,10996142,12605,0,1727181720,12905.261309489993,130.79865101999894,53332.86641184 2024-09-24,12:42:02.000,268,10996169,12885,0,1727181721,12905.321936279994,130.84094580000237,53332.7476308 2024-09-24,12:42:03.000,268,10996155,12925,0,1727181722,12905.348881519989,130.92553536000196,53332.60090128 2024-09-24,12:42:04.000,268,10996158,12525,0,1727181723,12905.261309489993,131.1158618699992,53332.39128768001 2024-09-24,12:42:05.000,268,10996127,12645,0,1727181724,12905.025538640002,131.39077794000332,53332.22359680001 2024-09-24,12:42:06.000,268,10996147,12525,0,1727181725,12904.843658270001,131.74323444000038,53332.062893040005 2024-09-24,12:42:07.000,268,10996127,13085,0,1727181726,12904.6617779,131.8701187800034,53331.86026656 2024-09-24,12:42:08.000,268,10996132,12765,0,1727181727,12904.61462372999,131.99700311999914,53331.69257568 2024-09-24,12:42:09.000,268,10996120,12725,0,1727181728,12904.722404690001,132.06749442,53331.62270448001 2024-09-24,12:42:10.000,268,10996115,12765,0,1727181729,12904.6617779,131.95470834000298,53331.45501360001 2024-09-24,12:42:11.000,268,10996124,12765,0,1727181730,12904.655041589991,131.98290486000042,53331.30828408 2024-09-24,12:42:12.000,268,10996146,12645,0,1727181731,12904.695459449991,131.91241355999955,53331.19649016001 2024-09-24,12:42:13.000,268,10996118,12685,0,1727181732,12904.70219576,131.9053644300002,53331.04976064001 2024-09-24,12:42:14.000,268,10996162,12925,0,1727181733,12904.756086239991,132.06044529000064,53330.92399248 2024-09-24,12:42:15.000,268,10996108,12525,0,1727181734,12904.68198683,131.98290486000042,53330.8261728 2024-09-24,12:42:16.000,268,10996121,12925,0,1727181735,12904.57420586999,131.77143095999782,53330.70040464 2024-09-24,12:42:17.000,268,10996114,12605,0,1727181736,12904.50010646,131.3766796800046,53330.54668800001 2024-09-24,12:42:18.000,268,10996125,12725,0,1727181737,12904.35864395,130.89733884000452,53330.42091984 2024-09-24,12:42:19.000,268,10996070,12725,0,1727181738,12904.29801716,130.47439103999932,53330.34406152 2024-09-24,12:42:20.000,268,10996116,12805,0,1727181739,12904.149818339989,129.9668536800018,53330.14143504001 2024-09-24,12:42:21.000,268,10996125,12725,0,1727181740,12904.102664169994,129.5580041400026,53330.12047368001 2024-09-24,12:42:22.000,268,10996142,12685,0,1727181741,12904.102664169994,129.1984985099989,53330.00867976 2024-09-24,12:42:23.000,268,10996175,12605,0,1727181742,12903.927520110003,128.8530911400012,53329.9178472 2024-09-24,12:42:24.000,268,10996086,12765,0,1727181743,12903.752376049997,128.66276463000395,53329.85496312001 2024-09-24,12:42:25.000,268,10996153,13045,0,1727181744,12903.489659959996,128.7544033200029,53329.72919496 2024-09-24,12:42:26.000,268,10996138,12805,0,1727181745,12903.186526009995,129.00817200000165,53329.645349520004 2024-09-24,12:42:27.000,268,10996094,12685,0,1727181746,12902.977700399999,129.0011228700023,53329.51958136001 2024-09-24,12:42:28.000,268,10996077,12885,0,1727181747,12902.714984309998,128.94472983000014,53329.40778744 2024-09-24,12:42:29.000,268,10996101,12925,0,1727181748,12902.566785490002,128.79669809999905,53329.29599352 2024-09-24,12:42:30.000,268,10996087,12965,0,1727181749,12902.391641429997,128.86014027000056,53329.142276880004 2024-09-24,12:42:31.000,268,10996064,12565,0,1727181750,12902.26365154,128.7896489699997,53329.07240568 2024-09-24,12:42:32.000,268,10996105,12725,0,1727181751,12902.331014639996,128.86718939999992,53328.93965040001 2024-09-24,12:42:33.000,268,10996090,12925,0,1727181752,12902.411850359997,128.74030506000418,53328.86279208 2024-09-24,12:42:34.000,268,10996127,12765,0,1727181753,12902.512895009997,128.45129073000135,53328.757985280005 2024-09-24,12:42:35.000,268,10996094,12725,0,1727181754,12902.499422389992,128.36670117000176,53328.72304968 2024-09-24,12:42:36.000,268,10996179,12605,0,1727181755,12902.553312869997,128.59227333000308,53328.6951012 2024-09-24,12:42:37.000,268,10996085,12885,0,1727181756,12902.519631319992,128.86014027000056,53328.61824288 2024-09-24,12:42:38.000,268,10996122,12725,0,1727181757,12902.519631319992,129.02227026000037,53328.492474720006 2024-09-24,12:42:39.000,268,10996084,12645,0,1727181758,12902.546576560002,129.05751591000444,53328.51343608001 2024-09-24,12:42:40.000,268,10996072,12565,0,1727181759,12902.553312869997,128.97292635000485,53328.48548760001 2024-09-24,12:42:41.000,268,10996120,12965,0,1727181760,12902.654357519998,128.99407374000293,53328.49946184 2024-09-24,12:42:42.000,268,10996114,12445,0,1727181761,12902.755402169998,129.26898980999977,53328.443564880006 2024-09-24,12:42:43.000,268,10996081,12605,0,1727181762,12902.863183129994,129.66374109000026,53328.54837168 2024-09-24,12:42:44.000,268,10996108,12725,0,1727181763,12902.930546229989,130.13603280000098,53328.51343608001 2024-09-24,12:42:45.000,268,10996145,12925,0,1727181764,12903.13937184,130.53783321000083,53328.50644896 2024-09-24,12:42:46.000,268,10996060,12805,0,1727181765,12903.381879,130.66471755000384,53328.541384560005 2024-09-24,12:42:47.000,268,10996062,12965,0,1727181766,12903.536814129991,130.66471755000384,53328.5553588 2024-09-24,12:42:48.000,268,10996110,12765,0,1727181767,12903.813002839997,130.53078408000147,53328.63221712001 2024-09-24,12:42:49.000,268,10996080,12445,0,1727181768,12904.35864395,130.43914539000252,53328.71606256 2024-09-24,12:42:50.000,268,10996087,12765,0,1727181769,12904.816713029992,130.25586801000463,53328.78593376 2024-09-24,12:42:51.000,268,10996134,12805,0,1727181770,12905.079429119993,129.9034115100003,53328.85580496 2024-09-24,12:42:52.000,268,10996092,12725,0,1727181771,12905.261309489993,129.48046371000237,53328.98856024001 2024-09-24,12:42:53.000,268,10996097,12605,0,1727181772,12905.503816649994,129.23374416000297,53329.12131552 2024-09-24,12:42:54.000,268,10996096,12325,0,1727181773,12905.67896071,129.1632528600021,53329.2191352 2024-09-24,12:42:55.000,268,10996166,12605,0,1727181774,12905.71264225999,128.90948418000335,53329.27503216001 2024-09-24,12:42:56.000,268,10996123,13085,0,1727181775,12905.604861299995,128.6557155000046,53329.37285184001 2024-09-24,12:42:57.000,268,10996079,12725,0,1727181776,12905.47687141,128.35260291000304,53329.40778744 2024-09-24,12:42:58.000,268,10996136,12605,0,1727181777,12905.321936279994,128.12703075000172,53329.30298064001 2024-09-24,12:42:59.000,268,10996086,13005,0,1727181778,12905.167001149988,128.22571857000003,53329.379838960005 2024-09-24,12:43:00.000,268,10996144,12605,0,1727181779,12904.971648159997,128.52883116000157,53329.37285184001 2024-09-24,12:43:01.000,268,10996136,12805,0,1727181780,12904.715668379991,128.77555071000097,53329.31695488 2024-09-24,12:43:02.000,268,10996173,12685,0,1727181781,12904.39906181,128.86718939999992,53329.34490336 2024-09-24,12:43:03.000,268,10996132,12765,0,1727181782,12904.109400479989,128.74030506000418,53329.282019280006 2024-09-24,12:43:04.000,268,10996169,12805,0,1727181783,12903.866893320002,128.64866636999795,53329.212148080005 2024-09-24,12:43:05.000,268,10996138,12525,0,1727181784,12903.786057600002,128.8530911400012,53329.114328400006 2024-09-24,12:43:06.000,268,10996169,12565,0,1727181785,12903.664804020002,129.35357936999935,53329.01650872001 2024-09-24,12:43:07.000,268,10996122,12645,0,1727181786,12903.496396269991,129.72718326000177,53328.96061176 2024-09-24,12:43:08.000,268,10996177,12885,0,1727181787,12903.307779589995,129.88931325000158,53328.876766320005 2024-09-24,12:43:09.000,268,10996148,12405,0,1727181788,12903.415560549991,129.9527554200031,53328.827856480006 2024-09-24,12:43:10.000,268,10996139,12485,0,1727181789,12903.685012950002,129.91046063999966,53328.68811408 2024-09-24,12:43:11.000,268,10996145,12445,0,1727181790,12903.961201659993,129.87521499000286,53328.639204240004 2024-09-24,12:43:12.000,268,10996140,12605,0,1727181791,12904.217181439999,129.8681658600035,53328.639204240004 2024-09-24,12:43:13.000,268,10996104,12765,0,1727181792,12904.37885288,129.95980455000245,53328.57632016 2024-09-24,12:43:14.000,268,10996165,12605,0,1727181793,12904.62136004,130.13603280000098,53328.56933304 2024-09-24,12:43:15.000,268,10996164,12805,0,1727181794,12904.796504099992,130.19947497000248,53328.53439744001 2024-09-24,12:43:16.000,268,10996143,12685,0,1727181795,12905.005329710002,130.1642293199984,53328.56933304 2024-09-24,12:43:17.000,268,10996147,12805,0,1727181796,12905.214155319998,129.98095194000052,53328.56933304 2024-09-24,12:43:18.000,268,10996180,12645,0,1727181797,12905.375826759999,129.78357630000392,53328.52741032 2024-09-24,12:43:19.000,268,10996149,12765,0,1727181798,12905.584652369995,129.8681658600035,53328.51343608001 2024-09-24,12:43:20.000,268,10996134,12605,0,1727181799,12905.73285118999,130.19947497000248,53328.54837168 2024-09-24,12:43:21.000,268,10996127,12765,0,1727181800,12905.867577389996,130.7352088500047,53328.52741032 2024-09-24,12:43:22.000,268,10996112,13125,0,1727181801,12906.110084549997,131.3766796800046,53328.54837168 2024-09-24,12:43:23.000,268,10996151,12885,0,1727181802,12906.419954809993,132.04634703000193,53328.61824288 2024-09-24,12:43:24.000,268,10996077,12525,0,1727181803,12906.561417319994,132.53978613000072,53328.6951012 2024-09-24,12:43:25.000,268,10996108,12885,0,1727181804,12906.662461969994,132.983881320004,53328.68112696001 2024-09-24,12:43:26.000,268,10996160,12685,0,1727181805,12906.75003399999,133.31519043000299,53328.71606256 2024-09-24,12:43:27.000,268,10996147,12685,0,1727181806,12906.763506619995,133.46322216000408,53328.79990800001 2024-09-24,12:43:28.000,268,10996176,12845,0,1727181807,12906.763506619995,133.5266643299983,53328.876766320005 2024-09-24,12:43:29.000,268,10996114,12685,0,1727181808,12906.89149650999,133.48436955000216,53328.89074056 2024-09-24,12:43:30.000,268,10996141,12725,0,1727181809,12907.160948910001,133.5407625900043,53328.98157312 2024-09-24,12:43:31.000,268,10996140,12805,0,1727181810,12907.666172159988,133.69584345000476,53329.05843144 2024-09-24,12:43:32.000,268,10996140,12765,0,1727181811,12908.21854958,133.90731735000008,53329.13528976001 2024-09-24,12:43:33.000,268,10996194,12885,0,1727181812,12908.811344859998,134.06239821000054,53329.27503216001 2024-09-24,12:43:34.000,268,10996173,12845,0,1727181813,12909.404140139995,134.02010343000438,53329.37285184001 2024-09-24,12:43:35.000,268,10996218,12725,0,1727181814,12909.862209220002,133.66764693000005,53329.54054272001 2024-09-24,12:43:36.000,268,10996144,12805,0,1727181815,12910.24617888999,133.1178147899991,53329.666310880006 2024-09-24,12:43:37.000,268,10996131,12965,0,1727181816,12910.51563129,132.82880046000355,53329.764130560005 2024-09-24,12:43:38.000,268,10996135,12805,0,1727181817,12910.684039039996,132.8217513300042,53329.94579568001 2024-09-24,12:43:39.000,268,10996188,12725,0,1727181818,12910.724456899996,132.87814436999906,53330.02964112 2024-09-24,12:43:40.000,268,10996125,12885,0,1727181819,12910.63688487,133.05437262000487,53330.169383520006 2024-09-24,12:43:41.000,268,10996129,12965,0,1727181820,12910.704247969996,133.0684708800036,53330.25322896 2024-09-24,12:43:42.000,268,10996120,12805,0,1727181821,12910.960227750002,132.68781786000181,53330.434894080005 2024-09-24,12:43:43.000,268,10996169,12605,0,1727181822,12911.330724799998,132.3635578800022,53330.51873952 2024-09-24,12:43:44.000,268,10996159,12645,0,1727181823,12911.66754029999,132.39175439999963,53330.63752056 2024-09-24,12:43:45.000,268,10996171,12845,0,1727181824,12911.950465319991,132.34945962000347,53330.770275840005 2024-09-24,12:43:46.000,268,10996145,12645,0,1727181825,12912.226654029997,132.27191919000325,53330.889056880005 2024-09-24,12:43:47.000,268,10996211,12765,0,1727181826,12912.556733219993,132.08864180999808,53331.056747760005 2024-09-24,12:43:48.000,268,10996177,12605,0,1727181827,12912.88681240999,131.86306965000404,53331.1405932 2024-09-24,12:43:49.000,268,10996147,12645,0,1727181828,12913.11584695,131.5740553200012,53331.343219680006 2024-09-24,12:43:50.000,268,10996162,12605,0,1727181829,12913.270782079991,131.24274621000222,53331.44802648 2024-09-24,12:43:51.000,268,10996181,12605,0,1727181830,12913.284254699996,131.09471448000113,53331.594756 2024-09-24,12:43:52.000,268,10996109,12805,0,1727181831,12913.344881489997,130.90438797000388,53331.68558856 2024-09-24,12:43:53.000,268,10996163,12565,0,1727181832,12913.634542819993,130.63652102999913,53331.76943400001 2024-09-24,12:43:54.000,268,10996156,13085,0,1727181833,12913.94441307999,130.55193146999954,53331.83231808 2024-09-24,12:43:55.000,268,10996166,12485,0,1727181834,12914.30817381999,130.3968506099991,53331.93712488001 2024-09-24,12:43:56.000,268,10996130,13045,0,1727181835,12914.584362529997,130.3122610499995,53332.13276424001 2024-09-24,12:43:57.000,268,10996137,12445,0,1727181836,12914.644989319997,130.248818879998,53332.1886612 2024-09-24,12:43:58.000,268,10996175,12805,0,1727181837,12914.37553692,130.34045757000422,53332.2585324 2024-09-24,12:43:59.000,268,10996175,12765,0,1727181838,12914.200392859995,130.35455583000294,53332.398274800005 2024-09-24,12:44:00.000,268,10996154,13005,0,1727181839,12914.06566665999,130.14308193000033,53332.48910736001 2024-09-24,12:44:01.000,268,10996100,12805,0,1727181840,12914.10608451999,129.76947803999792,53332.55897856001 2024-09-24,12:44:02.000,268,10996109,12685,0,1727181841,12914.200392859995,129.20554763999826,53332.614875520005 2024-09-24,12:44:03.000,268,10996167,12765,0,1727181842,12914.240810719995,128.82489462000376,53332.733656560005 2024-09-24,12:44:04.000,268,10996120,12765,0,1727181843,12914.22733809999,128.61342072000116,53332.81051488 2024-09-24,12:44:05.000,268,10996147,12805,0,1727181844,12914.25428334,128.6557155000046,53332.89436032001 2024-09-24,12:44:06.000,268,10996178,12765,0,1727181845,12914.32838274999,128.72620679999818,53332.91532168 2024-09-24,12:44:07.000,268,10996123,12725,0,1727181846,12914.503526809996,128.67686289000267,53332.964231519996 2024-09-24,12:44:08.000,268,10996162,12605,0,1727181847,12914.705616109997,128.41604508000455,53332.92929592 2024-09-24,12:44:09.000,268,10996158,12645,0,1727181848,12914.921178029988,128.16227639999852,53333.069038320005 2024-09-24,12:44:10.000,268,10996129,12525,0,1727181849,12914.921178029988,127.89440946000104,53333.04807696 2024-09-24,12:44:11.000,268,10996122,12965,0,1727181850,12914.739297660002,127.83096728999953,53333.14589664 2024-09-24,12:44:12.000,268,10996145,12605,0,1727181851,12914.449636329991,127.92965510999784,53333.15987088001 2024-09-24,12:44:13.000,268,10996158,12285,0,1727181852,12914.139766069995,128.03539206000278,53333.166858000004 2024-09-24,12:44:14.000,268,10996133,13085,0,1727181853,12913.910731529999,128.2116203100013,53333.13890952001 2024-09-24,12:44:15.000,268,10996152,12605,0,1727181854,12913.836632119994,128.13407988000108,53333.14589664 2024-09-24,12:44:16.000,268,10996151,12885,0,1727181855,12913.897258909994,127.92260597999848,53333.2017936 2024-09-24,12:44:17.000,268,10996134,12685,0,1727181856,12913.951149389999,127.59834599999886,53333.166858000004 2024-09-24,12:44:18.000,268,10996169,12445,0,1727181857,12914.05219404,127.28818427999795,53333.21576784 2024-09-24,12:44:19.000,268,10996167,12525,0,1727181858,12914.23407441,127.21064384999772,53333.22974208001 2024-09-24,12:44:20.000,268,10996140,12565,0,1727181859,12914.389009539991,127.29523341000458,53333.187819360006 2024-09-24,12:44:21.000,268,10996154,12885,0,1727181860,12914.523735739996,127.39392123000289,53333.20878072001 2024-09-24,12:44:22.000,268,10996116,13045,0,1727181861,12914.516999430001,127.69703382000444,53333.22974208001 2024-09-24,12:44:23.000,268,10996130,12685,0,1727181862,12914.516999430001,127.97194989000127,53333.187819360006 2024-09-24,12:44:24.000,268,10996161,12605,0,1727181863,12914.597835150002,128.22571857000003,53333.22275496 2024-09-24,12:44:25.000,268,10996163,12645,0,1727181864,12914.618044080002,128.47948724999878,53333.15288376 2024-09-24,12:44:26.000,268,10996144,12405,0,1727181865,12914.793188139993,128.7544033200029,53333.131922399996 2024-09-24,12:44:27.000,268,10996117,12805,0,1727181866,12914.927914339998,128.9799754800042,53333.2017936 2024-09-24,12:44:28.000,268,10996155,12725,0,1727181867,12915.049167919999,128.99407374000293,53333.166858000004 2024-09-24,12:44:29.000,268,10996176,12525,0,1727181868,12915.130003639999,128.888336789998,53333.2017936 2024-09-24,12:44:30.000,268,10996149,12645,0,1727181869,12915.082849469989,128.72620679999818,53333.15288376 2024-09-24,12:44:31.000,268,10996092,12565,0,1727181870,12915.20410304999,128.59932246000244,53333.19480648 2024-09-24,12:44:32.000,268,10996146,12685,0,1727181871,12915.540918549996,128.61342072000116,53333.19480648 2024-09-24,12:44:33.000,268,10996155,12845,0,1727181872,12915.891206669992,128.58522420000372,53333.22275496 2024-09-24,12:44:34.000,268,10996155,12765,0,1727181873,12916.241494789989,128.53588029000093,53333.22974208001 2024-09-24,12:44:35.000,268,10996107,12885,0,1727181874,12916.389693609999,128.57112593999773,53333.25769056001 2024-09-24,12:44:36.000,268,10996138,12805,0,1727181875,12916.436847779994,128.54997854999965,53333.30660040001 2024-09-24,12:44:37.000,268,10996127,12525,0,1727181876,12916.38295729999,128.40899594999792,53333.2716648 2024-09-24,12:44:38.000,268,10996102,12645,0,1727181877,12916.302121579989,128.30325900000025,53333.30660040001 2024-09-24,12:44:39.000,268,10996080,12965,0,1727181878,12916.180867999989,128.19047292000323,53333.31358752 2024-09-24,12:44:40.000,268,10996193,12565,0,1727181879,12916.153922759993,128.19047292000323,53333.341536 2024-09-24,12:44:41.000,268,10996150,12885,0,1727181880,12916.234758479994,128.16932552999788,53333.39044584 2024-09-24,12:44:42.000,268,10996129,12725,0,1727181881,12916.281912649989,128.25391509000474,53333.34852312001 2024-09-24,12:44:43.000,268,10996086,13005,0,1727181882,12916.221285859989,128.51473290000285,53333.404420080005 2024-09-24,12:44:44.000,268,10996145,12965,0,1727181883,12916.160659069988,128.64866636999795,53333.41839432 2024-09-24,12:44:45.000,268,10996156,12925,0,1727181884,12916.241494789989,128.89538592000463,53333.42538144001 2024-09-24,12:44:46.000,268,10996132,12405,0,1727181885,12916.40316622999,129.17030199000146,53333.42538144001 2024-09-24,12:44:47.000,268,10996111,12645,0,1727181886,12916.58504659999,129.54390588000388,53333.43935568 2024-09-24,12:44:48.000,268,10996133,12725,0,1727181887,12916.679354939995,129.7553797799992,53333.4812784 2024-09-24,12:44:49.000,268,10996150,12725,0,1727181888,12916.73324542,129.9034115100003,53333.50922688 2024-09-24,12:44:50.000,268,10996080,12885,0,1727181889,12916.901653169996,130.02324672000395,53333.5511496 2024-09-24,12:44:51.000,268,10996045,12605,0,1727181890,12917.144160329997,130.0020993299986,53333.59307232001 2024-09-24,12:44:52.000,268,10996153,12685,0,1727181891,12917.521393689989,129.97390281000116,53333.67691776 2024-09-24,12:44:53.000,268,10996121,12685,0,1727181892,12918.046825869991,129.88226412000222,53333.74678896 2024-09-24,12:44:54.000,268,10996063,12645,0,1727181893,12918.572258049993,129.5580041400026,53333.802685919996 2024-09-24,12:44:55.000,268,10996054,13005,0,1727181894,12919.097690229995,129.04341764999845,53333.81666016 2024-09-24,12:44:56.000,268,10996084,12765,0,1727181895,12919.488396209992,128.62046985000052,53333.94941544001 2024-09-24,12:44:57.000,268,10996115,12765,0,1727181896,12919.683749199998,128.10588336000365,53334.026273760006 2024-09-24,12:44:58.000,268,10996146,12925,0,1727181897,12919.805002779998,127.47146166000311,53334.08217072 2024-09-24,12:44:59.000,268,10996111,12845,0,1727181898,12920.00035576999,126.8511382200013,53334.2498616 2024-09-24,12:45:00.000,268,10996137,12845,0,1727181899,12920.18223613999,126.11097957000311,53334.35466840001 2024-09-24,12:45:01.000,268,10996073,13045,0,1727181900,12920.16202720999,125.34967352999956,53334.41755248 2024-09-24,12:45:02.000,268,10996107,12685,0,1727181901,12920.02056469999,124.58131836000393,53334.50139792001 2024-09-24,12:45:03.000,268,10996100,12805,0,1727181902,12919.751112299993,124.10197752000386,53334.59921760001 2024-09-24,12:45:04.000,268,10996139,12685,0,1727181903,12919.387351559992,123.89755275000061,53334.578256240005 2024-09-24,12:45:05.000,268,10996097,12645,0,1727181904,12919.08421760999,123.95394579000276,53334.55729488 2024-09-24,12:45:06.000,268,10996113,12645,0,1727181905,12918.720456869989,124.17246882000472,53334.62017896001 2024-09-24,12:45:07.000,268,10996082,12765,0,1727181906,12918.370168749992,124.34869707000325,53334.62017896001 2024-09-24,12:45:08.000,268,10996138,12725,0,1727181907,12917.95251753,124.6377113999988,53334.55729488 2024-09-24,12:45:09.000,268,10996150,12765,0,1727181908,12917.427085349998,125.0959048500008,53334.50139792001 2024-09-24,12:45:10.000,268,10996094,12725,0,1727181909,12916.942071029996,125.42016483000043,53334.508385040004 2024-09-24,12:45:11.000,268,10996110,12525,0,1727181910,12916.61199184,125.89245654000115,53334.40357824001 2024-09-24,12:45:12.000,268,10996141,12725,0,1727181911,12916.376220989994,126.16737260999798,53334.37562976 2024-09-24,12:45:13.000,268,10996154,12725,0,1727181912,12916.376220989994,126.3295025999978,53334.3197328 2024-09-24,12:45:14.000,268,10996087,12605,0,1727181913,12916.32233050999,126.49868172000424,53334.2498616 2024-09-24,12:45:15.000,268,10996120,12885,0,1727181914,12916.457056709995,126.62556605999998,53334.18697752001 2024-09-24,12:45:16.000,268,10996091,12605,0,1727181915,12916.66588231999,126.66786084000341,53334.18697752001 2024-09-24,12:45:17.000,268,10996129,12925,0,1727181916,12916.888180549991,126.75949953000236,53334.15204192 2024-09-24,12:45:18.000,268,10996112,12765,0,1727181917,12917.049851989992,126.93572778000089,53334.09614496001 2024-09-24,12:45:19.000,268,10996135,12765,0,1727181918,12917.312568079993,127.13310342000477,53334.173003280004 2024-09-24,12:45:20.000,268,10996117,12645,0,1727181919,12917.595493099994,127.14720168000349,53334.10313208 2024-09-24,12:45:21.000,268,10996152,12885,0,1727181920,12917.918835979995,126.99212082000304,53334.124093440005 2024-09-24,12:45:22.000,268,10996113,12765,0,1727181921,12918.242178859997,126.68900823000149,53334.15902904 2024-09-24,12:45:23.000,268,10996097,12525,0,1727181922,12918.498158640003,126.45638694000081,53334.11710632001 2024-09-24,12:45:24.000,268,10996105,12805,0,1727181923,12918.808028899999,126.1955691300027,53334.173003280004 2024-09-24,12:45:25.000,268,10996119,12565,0,1727181924,12919.07074499,125.96999697000138,53334.11710632001 2024-09-24,12:45:26.000,268,10996135,13125,0,1727181925,12919.178525949996,125.88540741000179,53334.15204192 2024-09-24,12:45:27.000,268,10996161,12525,0,1727181926,12919.11116285,125.64573699000175,53334.075183600005 2024-09-24,12:45:28.000,268,10996131,12845,0,1727181927,12919.06400867999,125.46245961000386,53334.05422224 2024-09-24,12:45:29.000,268,10996168,12605,0,1727181928,12918.94275509999,125.26508396999998,53334.05422224 2024-09-24,12:45:30.000,268,10996151,12765,0,1727181929,12918.834974139994,125.0959048500008,53333.94242832 2024-09-24,12:45:31.000,268,10996140,12605,0,1727181930,12918.653093769994,125.05361007000465,53333.9354412 2024-09-24,12:45:32.000,268,10996093,12565,0,1727181931,12918.451004469993,125.13115050000488,53333.76076320001 2024-09-24,12:45:33.000,268,10996134,12765,0,1727181932,12918.269124099992,125.25803484000062,53333.76775032 2024-09-24,12:45:34.000,268,10996087,12645,0,1727181933,12918.073771110001,125.37787005000428,53333.55813672 2024-09-24,12:45:35.000,268,10996108,12685,0,1727181934,12917.918835979995,125.50475439000002,53333.453329920005 2024-09-24,12:45:36.000,268,10996116,12605,0,1727181935,12917.797582399995,125.75147393999941,53333.30660040001 2024-09-24,12:45:37.000,268,10996111,12685,0,1727181936,12917.80431870999,125.9488495800033,53333.15288376 2024-09-24,12:45:38.000,268,10996127,12485,0,1727181937,12917.95251753,126.06868478999968,53333.11096104001 2024-09-24,12:45:39.000,268,10996129,12765,0,1727181938,12917.999671699996,126.24491303999821,53332.90833456 2024-09-24,12:45:40.000,268,10996101,12765,0,1727181939,12918.073771110001,126.40704302999802,53332.82448912001 2024-09-24,12:45:41.000,268,10996090,13005,0,1727181940,12918.363432439997,126.48458345999825,53332.77557928001 2024-09-24,12:45:42.000,268,10996163,12365,0,1727181941,12918.646357459998,126.51277998000296,53332.7126952 2024-09-24,12:45:43.000,268,10996082,12805,0,1727181942,12918.94275509999,126.5057308500036,53332.7126952 2024-09-24,12:45:44.000,268,10996131,12765,0,1727181943,12919.400824179997,126.41409216000466,53332.75461792001 2024-09-24,12:45:45.000,268,10996153,12645,0,1727181944,12919.919520049989,126.04048827000224,53332.77557928001 2024-09-24,12:45:46.000,268,10996111,12885,0,1727181945,12920.458424849996,125.51885264999873,53332.782566400005 2024-09-24,12:45:47.000,268,10996130,12645,0,1727181946,12921.105110609999,125.0324626799993,53332.92929592 2024-09-24,12:45:48.000,268,10996116,12645,0,1727181947,12921.644015409991,124.74344835000375,53333.131922399996 2024-09-24,12:45:49.000,268,10996117,12605,0,1727181948,12922.034721390002,124.56722009999794,53333.15987088001 2024-09-24,12:45:50.000,268,10996128,12845,0,1727181949,12922.331119029994,124.6377113999988,53333.30660040001 2024-09-24,12:45:51.000,268,10996133,12645,0,1727181950,12922.51973570999,124.52492532000178,53333.42538144001 2024-09-24,12:45:52.000,268,10996134,12605,0,1727181951,12922.715088699995,124.50377793000371,53333.48826552 2024-09-24,12:45:53.000,268,10996157,12445,0,1727181952,12922.883496449991,124.37689359000069,53333.6559564 2024-09-24,12:45:54.000,268,10996131,12685,0,1727181953,12922.944123239991,124.20771447000152,53333.669930640004 2024-09-24,12:45:55.000,268,10996157,12725,0,1727181954,12922.836342279996,124.08787925999786,53333.76076320001 2024-09-24,12:45:56.000,268,10996139,12645,0,1727181955,12922.56015356999,124.17951795000408,53333.837621520004 2024-09-24,12:45:57.000,268,10996084,12565,0,1727181956,12922.344591649999,124.27820577000239,53333.82364728 2024-09-24,12:45:58.000,268,10996114,12925,0,1727181957,12922.162711279998,124.37689359000069,53333.84460864 2024-09-24,12:45:59.000,268,10996127,12845,0,1727181958,12922.061666629997,124.58131836000393,53333.80967304001 2024-09-24,12:46:00.000,268,10996142,12885,0,1727181959,12922.054930320002,124.83508704000269,53333.80967304001 2024-09-24,12:46:01.000,268,10996154,12605,0,1727181960,12921.980830909997,125.06065920000401,53333.802685919996 2024-09-24,12:46:02.000,268,10996120,13205,0,1727181961,12921.940413049997,125.12410136999824,53333.74678896 2024-09-24,12:46:03.000,268,10996138,12765,0,1727181962,12922.041457699997,124.94787311999971,53333.6559564 2024-09-24,12:46:04.000,268,10996160,12605,0,1727181963,12922.358064269989,124.83508704000269,53333.61403368001 2024-09-24,12:46:05.000,268,10996141,12645,0,1727181964,12922.51973570999,124.70115357000032,53333.621020800005 2024-09-24,12:46:06.000,268,10996127,12725,0,1727181965,12922.385009509999,124.475581409999,53333.55813672 2024-09-24,12:46:07.000,268,10996143,12885,0,1727181966,12922.142502349998,124.25000924999767,53333.56512384001 2024-09-24,12:46:08.000,268,10996135,12645,0,1727181967,12921.940413049997,123.91165100999933,53333.572110960005 2024-09-24,12:46:09.000,268,10996150,12965,0,1727181968,12921.893258880002,123.5380471200042,53333.4812784 2024-09-24,12:46:10.000,268,10996150,12805,0,1727181969,12921.825895779992,123.29837670000416,53333.50922688 2024-09-24,12:46:11.000,268,10996175,12765,0,1727181970,12921.65075172,123.39706452000246,53333.5511496 2024-09-24,12:46:12.000,268,10996176,12765,0,1727181971,12921.596861239996,123.36181886999839,53333.60704656 2024-09-24,12:46:13.000,268,10996164,12965,0,1727181972,12921.576652309996,123.17149236000114,53333.634995039996 2024-09-24,12:46:14.000,268,10996145,12685,0,1727181973,12921.67096065,123.06575541000348,53333.669930640004 2024-09-24,12:46:15.000,268,10996172,12925,0,1727181974,12921.677696959996,123.00936237000133,53333.71185336001 2024-09-24,12:46:16.000,268,10996123,12645,0,1727181975,12921.664224339991,122.98116585000389,53333.75377608 2024-09-24,12:46:17.000,268,10996148,12525,0,1727181976,12921.536234449995,123.02346063000005,53333.83063440001 2024-09-24,12:46:18.000,268,10996181,13045,0,1727181977,12921.56317968999,123.20673800999793,53333.89351848 2024-09-24,12:46:19.000,268,10996175,12725,0,1727181978,12921.704642199991,123.31952409000223,53333.94941544001 2024-09-24,12:46:20.000,268,10996148,12565,0,1727181979,12921.994303530002,123.54509625000355,53334.04723512001 2024-09-24,12:46:21.000,268,10996151,12605,0,1727181980,12922.371536889994,123.82001232000039,53334.040248 2024-09-24,12:46:22.000,268,10996171,12805,0,1727181981,12922.735297629995,123.91165100999933,53334.14505480001 2024-09-24,12:46:23.000,268,10996183,12765,0,1727181982,12923.065376819992,123.96804405000148,53334.26383584001 2024-09-24,12:46:24.000,268,10996176,12965,0,1727181983,12923.247257189993,124.00328969999828,53334.35466840001 2024-09-24,12:46:25.000,268,10996107,12805,0,1727181984,12923.368510769993,123.99624056999892,53334.459475200005 2024-09-24,12:46:26.000,268,10996144,12685,0,1727181985,12923.671644719994,124.12312491000193,53334.62017896001 2024-09-24,12:46:27.000,268,10996146,13125,0,1727181986,12924.122977489991,124.1936162100028,53334.71799864001 2024-09-24,12:46:28.000,268,10996165,12685,0,1727181987,12924.513683470002,124.44738489000156,53334.808831199996 2024-09-24,12:46:29.000,268,10996189,12845,0,1727181988,12924.81681741999,124.63066226999945,53334.89966376 2024-09-24,12:46:30.000,268,10996116,12645,0,1727181989,12924.92459838,124.75754661000246,53334.98350920001 2024-09-24,12:46:31.000,268,10996153,12965,0,1727181990,12924.863971589999,124.91967660000228,53335.07434176001 2024-09-24,12:46:32.000,268,10996133,12645,0,1727181991,12924.803344799999,125.01836442000058,53335.21408416 2024-09-24,12:46:33.000,268,10996101,12805,0,1727181992,12924.81681741999,125.07475746000273,53335.297929600005 2024-09-24,12:46:34.000,268,10996138,12925,0,1727181993,12924.735981699989,125.12410136999824,53335.367800800006 2024-09-24,12:46:35.000,268,10996179,12645,0,1727181994,12924.682091219998,125.19459266999911,53335.50055608 2024-09-24,12:46:36.000,268,10996116,12685,0,1727181995,12924.533892400003,125.25803484000062,53335.563440160004 2024-09-24,12:46:37.000,268,10996140,12805,0,1727181996,12924.412638820002,125.33557527000085,53335.59837576 2024-09-24,12:46:38.000,268,10996121,12845,0,1727181997,12924.392429890002,125.49770526000066,53335.69619544001 2024-09-24,12:46:39.000,268,10996118,12765,0,1727181998,12924.533892400003,125.77967046000413,53335.78004088 2024-09-24,12:46:40.000,268,10996119,12765,0,1727181999,12924.715772769989,126.11802870000247,53335.84292496001 2024-09-24,12:46:41.000,268,10996139,12765,0,1727182000,12924.911125759994,126.49163259000488,53335.88484768 2024-09-24,12:46:42.000,268,10996117,13005,0,1727182001,12924.951543619994,126.83703996000258,53335.90580904 2024-09-24,12:46:43.000,268,10996170,12805,0,1727182002,12924.971752549995,127.196545589999,53335.84292496001 2024-09-24,12:46:44.000,268,10996136,12645,0,1727182003,12924.93807099999,127.37277384000481,53335.88484768 2024-09-24,12:46:45.000,268,10996122,12845,0,1727182004,12924.94480731,127.39392123000289,53335.82895072 2024-09-24,12:46:46.000,268,10996151,12765,0,1727182005,12925.06606089,127.56310035000206,53335.84292496001 2024-09-24,12:46:47.000,268,10996130,13005,0,1727182006,12924.93807099999,127.67588642999908,53335.75907952 2024-09-24,12:46:48.000,268,10996125,12565,0,1727182007,12924.796608489989,127.64768991000165,53335.71016968 2024-09-24,12:46:49.000,268,10996124,12565,0,1727182008,12924.675354909989,127.5560512200027,53335.61235 2024-09-24,12:46:50.000,268,10996138,12805,0,1727182009,12924.607991809993,127.51375643999927,53335.55645304001 2024-09-24,12:46:51.000,268,10996132,12605,0,1727182010,12924.655145979988,127.25998776000051,53335.50754320001 2024-09-24,12:46:52.000,268,10996127,12925,0,1727182011,12924.81681741999,126.95687516999897,53335.38177504 2024-09-24,12:46:53.000,268,10996123,12525,0,1727182012,12925.01890671999,126.6396643199987,53335.32587808 2024-09-24,12:46:54.000,268,10996097,12845,0,1727182013,12925.18057815999,126.66786084000341,53335.179148560004 2024-09-24,12:46:55.000,268,10996129,12605,0,1727182014,12925.153632919995,126.68900823000149,53335.09530312 2024-09-24,12:46:56.000,268,10996099,12405,0,1727182015,12925.07953350999,126.61851693000062,53334.98350920001 2024-09-24,12:46:57.000,268,10996123,12605,0,1727182016,12924.742718009998,126.44933781000145,53334.87171528 2024-09-24,12:46:58.000,268,10996164,12645,0,1727182017,12924.392429890002,126.04048827000224,53334.808831199996 2024-09-24,12:46:59.000,268,10996158,12645,0,1727182018,12924.04887808,125.5540983000028,53334.66210168 2024-09-24,12:47:00.000,268,10996123,12845,0,1727182019,12923.873734019995,125.08885572000145,53334.59223048 2024-09-24,12:47:01.000,268,10996136,12285,0,1727182020,12923.792898299995,124.6518096600048,53334.48742368 2024-09-24,12:47:02.000,268,10996104,12445,0,1727182021,12923.78616199,124.34869707000325,53334.40357824001 2024-09-24,12:47:03.000,268,10996090,12605,0,1727182022,12923.96804236,124.06673186999978,53334.2498616 2024-09-24,12:47:04.000,268,10996147,12805,0,1727182023,12924.096032249996,123.70722624000337,53334.23588736001 2024-09-24,12:47:05.000,268,10996147,12885,0,1727182024,12924.325066789992,123.29837670000416,53334.22890024 2024-09-24,12:47:06.000,268,10996132,12525,0,1727182025,12924.392429890002,123.01641150000069,53334.15902904 2024-09-24,12:47:07.000,268,10996165,12645,0,1727182026,12924.520419779998,122.79083933999937,53334.138067679996 2024-09-24,12:47:08.000,268,10996157,12845,0,1727182027,12924.513683470002,122.53002153000125,53334.10313208 2024-09-24,12:47:09.000,268,10996197,12645,0,1727182028,12924.601255499998,122.23395806999906,53334.16601616001 2024-09-24,12:47:10.000,268,10996157,12845,0,1727182029,12924.668618599993,121.881501570002,53334.138067679996 2024-09-24,12:47:11.000,268,10996129,12725,0,1727182030,12924.702300149998,121.38101334000385,53334.15204192 2024-09-24,12:47:12.000,268,10996169,12765,0,1727182031,12924.560837639998,120.91577076000249,53334.138067679996 2024-09-24,12:47:13.000,268,10996093,12645,0,1727182032,12924.547365019993,120.69019860000117,53334.16601616001 2024-09-24,12:47:14.000,268,10996150,12765,0,1727182033,12924.513683470002,120.64085468999838,53334.193964640006 2024-09-24,12:47:15.000,268,10996091,12605,0,1727182034,12924.459792989997,120.45757731000049,53334.20793888 2024-09-24,12:47:16.000,268,10996155,12765,0,1727182035,12924.661882289998,120.26020167000388,53334.20793888 2024-09-24,12:47:17.000,268,10996114,12605,0,1727182036,12924.96501624,119.99233472999913,53334.21492600001 2024-09-24,12:47:18.000,268,10996146,12885,0,1727182037,12925.234468639996,119.7808608300038,53334.33370704001 2024-09-24,12:47:19.000,268,10996103,12965,0,1727182038,12925.578020449997,119.82315560999996,53334.43152672001 2024-09-24,12:47:20.000,268,10996107,12685,0,1727182039,12925.813791299988,119.69627127000422,53334.45248808001 2024-09-24,12:47:21.000,268,10996149,12805,0,1727182040,12926.130397869994,119.63987823000207,53334.57126912001 2024-09-24,12:47:22.000,268,10996158,12725,0,1727182041,12926.372905029995,119.4706991100029,53334.627166080005 2024-09-24,12:47:23.000,268,10996109,12525,0,1727182042,12926.34595979,119.43545345999883,53334.68306304 2024-09-24,12:47:24.000,268,10996155,12645,0,1727182043,12926.231442519995,119.59053431999928,53334.808831199996 2024-09-24,12:47:25.000,268,10996100,12845,0,1727182044,12926.103452629999,119.73151692000101,53334.81581832001 2024-09-24,12:47:26.000,268,10996152,12845,0,1727182045,12925.867681779993,119.94299082000362,53334.82979256 2024-09-24,12:47:27.000,268,10996111,12765,0,1727182046,12925.645383549992,120.16856297999766,53334.88568952001 2024-09-24,12:47:28.000,268,10996095,12845,0,1727182047,12925.571284140002,120.36593862000154,53334.76690848001 2024-09-24,12:47:29.000,268,10996175,12765,0,1727182048,12925.813791299988,120.49282296000456,53334.71799864001 2024-09-24,12:47:30.000,268,10996118,12805,0,1727182049,12925.955253809989,120.77478816000075,53334.66210168 2024-09-24,12:47:31.000,268,10996118,12845,0,1727182050,12925.928308569994,120.91577076000249,53334.59223048 2024-09-24,12:47:32.000,268,10996063,12485,0,1727182051,12925.854209159988,121.0779007500023,53334.48742368 2024-09-24,12:47:33.000,268,10996120,12485,0,1727182052,12925.975462739989,121.27527638999891,53334.4245396 2024-09-24,12:47:34.000,268,10996109,12645,0,1727182053,12926.19776096999,121.49379942000087,53334.32671992 2024-09-24,12:47:35.000,268,10996121,12965,0,1727182054,12926.312278239995,121.5360942000043,53334.2498616 2024-09-24,12:47:36.000,268,10996139,12805,0,1727182055,12926.37964133999,121.33166943000106,53334.14505480001 2024-09-24,12:47:37.000,268,10996108,12765,0,1727182056,12926.36616872,120.80298467999819,53334.1101192 2024-09-24,12:47:38.000,268,10996064,12845,0,1727182057,12926.22470621,120.15446471999894,53334.06819648001 2024-09-24,12:47:39.000,268,10996079,12525,0,1727182058,12926.13713417999,119.41430607000075,53334.1101192 2024-09-24,12:47:40.000,268,10996102,12605,0,1727182059,12926.20449728,118.70939306999935,53334.075183600005 2024-09-24,12:47:41.000,268,10996115,12765,0,1727182060,12926.312278239995,118.16661005999777,53334.01928664001 2024-09-24,12:47:42.000,268,10996087,13165,0,1727182061,12926.48068598999,117.72956400000112,53334.01928664001 2024-09-24,12:47:43.000,268,10996145,12605,0,1727182062,12926.54804909,117.42645140999957,53334.040248 2024-09-24,12:47:44.000,268,10996113,12525,0,1727182063,12926.669302670001,117.33481272000063,53333.99832528001 2024-09-24,12:47:45.000,268,10996082,12965,0,1727182064,12926.830974110002,117.41235315000085,53334.08217072 2024-09-24,12:47:46.000,268,10996076,12805,0,1727182065,12926.938755069998,117.23612490000232,53334.09614496001 2024-09-24,12:47:47.000,268,10996119,12525,0,1727182066,12927.127371749993,117.0598966500038,53334.16601616001 2024-09-24,12:47:48.000,268,10996078,12805,0,1727182067,12927.29577949999,116.80612796999776,53334.15902904 2024-09-24,12:47:49.000,268,10996104,12885,0,1727182068,12927.309252119994,116.60875233000115,53334.2498616 2024-09-24,12:47:50.000,268,10996063,12685,0,1727182069,12927.147580679994,116.41137669000454,53334.35466840001 2024-09-24,12:47:51.000,268,10996081,12685,0,1727182070,12926.985909239993,116.23514843999874,53334.34768128 2024-09-24,12:47:52.000,268,10996083,12565,0,1727182071,12926.898337209997,116.108264100003,53334.340694160004 2024-09-24,12:47:53.000,268,10996102,12645,0,1727182072,12926.932018760002,115.91793758999847,53334.39659112 2024-09-24,12:47:54.000,268,10996086,12925,0,1727182073,12926.911809830002,115.76990586000466,53334.4245396 2024-09-24,12:47:55.000,268,10996112,12805,0,1727182074,12926.709720530002,115.55843196000205,53334.48742368 2024-09-24,12:47:56.000,268,10996117,12805,0,1727182075,12926.42679551,115.2553193700005,53334.41755248 2024-09-24,12:47:57.000,268,10996101,12725,0,1727182076,12926.22470621,114.97335417000431,53334.52235928001 2024-09-24,12:47:58.000,268,10996099,12605,0,1727182077,12926.063034769999,114.97335417000431,53334.45248808001 2024-09-24,12:47:59.000,268,10996105,12765,0,1727182078,12925.908099639993,115.16368068000156,53334.508385040004 2024-09-24,12:48:00.000,268,10996104,12605,0,1727182079,12925.719482959998,115.22007372000371,53334.43152672001 2024-09-24,12:48:01.000,268,10996116,12725,0,1727182080,12925.456766869996,115.14253329000348,53334.44550096 2024-09-24,12:48:02.000,268,10996114,12685,0,1727182081,12925.12668768,115.06499286000326,53334.39659112 2024-09-24,12:48:03.000,268,10996122,12685,0,1727182082,12924.830290039994,115.02269807999983,53334.4245396 2024-09-24,12:48:04.000,268,10996137,12725,0,1727182083,12924.749454319994,114.93810852000024,53334.37562976 2024-09-24,12:48:05.000,268,10996118,12925,0,1727182084,12924.756190629989,114.88171547999809,53334.35466840001 2024-09-24,12:48:06.000,268,10996131,12765,0,1727182085,12924.661882289998,114.8112241800045,53334.34768128 2024-09-24,12:48:07.000,268,10996101,12725,0,1727182086,12924.661882289998,114.74073288000363,53334.33370704001 2024-09-24,12:48:08.000,268,10996146,12685,0,1727182087,12924.607991809993,114.64204505999805,53334.27781008 2024-09-24,12:48:09.000,268,10996125,12845,0,1727182088,12924.655145979988,114.56450462999783,53334.2498616 2024-09-24,12:48:10.000,268,10996154,12965,0,1727182089,12924.776399559989,114.48696420000488,53334.18697752001 2024-09-24,12:48:11.000,268,10996129,12765,0,1727182090,12924.85723527999,114.36712899000122,53334.138067679996 2024-09-24,12:48:12.000,268,10996087,12645,0,1727182091,12924.870707899994,114.289588560001,53334.10313208 2024-09-24,12:48:13.000,268,10996075,12885,0,1727182092,12924.83702634999,114.17680248000397,53334.08915784 2024-09-24,12:48:14.000,268,10996100,12805,0,1727182093,12924.810081109994,114.02877075000288,53334.040248 2024-09-24,12:48:15.000,268,10996097,12645,0,1727182094,12924.97848885999,113.91598466999858,53334.03326088 2024-09-24,12:48:16.000,268,10996132,13005,0,1727182095,12925.18731447,113.75385467999877,53334.05422224 2024-09-24,12:48:17.000,268,10996074,12765,0,1727182096,12925.396140079996,113.41549644000042,53334.005312400004 2024-09-24,12:48:18.000,268,10996117,12725,0,1727182097,12925.470239490001,113.16172776000167,53334.06120936 2024-09-24,12:48:19.000,268,10996104,12885,0,1727182098,12925.551075210002,113.01369603000057,53334.05422224 2024-09-24,12:48:20.000,268,10996110,12645,0,1727182099,12925.618438309997,112.97140125000442,53334.10313208 2024-09-24,12:48:21.000,268,10996104,12765,0,1727182100,12925.726219269993,112.77402561000054,53334.11710632001 2024-09-24,12:48:22.000,268,10996133,12885,0,1727182101,12926.029353219994,112.37927433000004,53334.15204192 2024-09-24,12:48:23.000,268,10996127,12685,0,1727182102,12926.26512407,111.9422282700034,53334.20793888 2024-09-24,12:48:24.000,268,10996116,12765,0,1727182103,12926.514367539996,111.5192804699982,53334.22890024 2024-09-24,12:48:25.000,268,10996078,12725,0,1727182104,12926.635621119996,111.11748005999834,53334.36864264 2024-09-24,12:48:26.000,268,10996103,12885,0,1727182105,12926.622148499991,110.90600616000302,53334.48742368 2024-09-24,12:48:27.000,268,10996111,12605,0,1727182106,12926.494158609996,110.85666225000023,53334.529346400006 2024-09-24,12:48:28.000,268,10996104,13045,0,1727182107,12926.292069309995,110.67338487000234,53334.578256240005 2024-09-24,12:48:29.000,268,10996083,12765,0,1727182108,12926.150606799994,110.53945139999996,53334.60620472 2024-09-24,12:48:30.000,268,10996103,12685,0,1727182109,12925.820527609998,110.45486184000038,53334.68306304 2024-09-24,12:48:31.000,268,10996088,12925,0,1727182110,12925.517393659997,110.34912489000271,53334.676075920004 2024-09-24,12:48:32.000,268,10996128,12645,0,1727182111,12925.20078708999,110.5324022700006,53334.676075920004 2024-09-24,12:48:33.000,268,10996151,12685,0,1727182112,12924.870707899994,110.60994270000083,53334.66908880001 2024-09-24,12:48:34.000,268,10996088,12685,0,1727182113,12924.453056680002,110.58879531000275,53334.62017896001 2024-09-24,12:48:35.000,268,10996111,12965,0,1727182114,12924.102768559991,110.58879531000275,53334.59921760001 2024-09-24,12:48:36.000,268,10996083,12605,0,1727182115,12923.732271509994,110.57469705000403,53334.53633352 2024-09-24,12:48:37.000,268,10996138,12805,0,1727182116,12923.456082799989,110.54650052999932,53334.44550096 2024-09-24,12:48:38.000,268,10996117,12965,0,1727182117,12923.280938739998,110.49010749000445,53334.361655520006 2024-09-24,12:48:39.000,268,10996098,12605,0,1727182118,12923.240520879997,110.40551793000486,53334.34768128 2024-09-24,12:48:40.000,268,10996089,12725,0,1727182119,12923.200103019997,110.32797750000464,53334.305758559996 2024-09-24,12:48:41.000,268,10996128,12645,0,1727182120,12923.220311949997,110.17289664000418,53334.20793888 2024-09-24,12:48:42.000,268,10996107,12485,0,1727182121,12923.314620290002,110.26453533000313,53334.22191312 2024-09-24,12:48:43.000,268,10996116,12765,0,1727182122,12923.361774459998,110.48305835999781,53334.173003280004 2024-09-24,12:48:44.000,268,10996111,12765,0,1727182123,12923.462819109998,110.59584444000211,53334.15204192 2024-09-24,12:48:45.000,268,10996153,12805,0,1727182124,12923.584072689999,110.52535314000124,53334.18697752001 2024-09-24,12:48:46.000,268,10996133,12965,0,1727182125,12923.92088818999,110.39141966999887,53334.15204192 2024-09-24,12:48:47.000,268,10996122,12685,0,1727182126,12924.298121549997,110.51830401000188,53334.14505480001 2024-09-24,12:48:48.000,268,10996094,12685,0,1727182127,12924.520419779998,110.56059878999804,53334.1799904 2024-09-24,12:48:49.000,268,10996109,13045,0,1727182128,12924.89765313999,110.79322007999872,53334.26383584001 2024-09-24,12:48:50.000,268,10996089,12765,0,1727182129,12925.173841849995,110.96944833000452,53334.305758559996 2024-09-24,12:48:51.000,268,10996158,12805,0,1727182130,12925.389403770001,110.99764485000196,53334.389604 2024-09-24,12:48:52.000,268,10996121,12605,0,1727182131,12925.766637129993,110.86371137999959,53334.459475200005 2024-09-24,12:48:53.000,268,10996125,12605,0,1727182132,12926.049562149994,110.86371137999959,53334.48043656001 2024-09-24,12:48:54.000,268,10996106,12565,0,1727182133,12926.170815729995,110.90600616000302,53334.578256240005 2024-09-24,12:48:55.000,268,10996106,12605,0,1727182134,12926.31901454999,110.94125180999981,53334.65511456 2024-09-24,12:48:56.000,268,10996095,12685,0,1727182135,12926.312278239995,110.96944833000452,53334.68306304 2024-09-24,12:48:57.000,268,10996136,12605,0,1727182136,12926.130397869994,110.8919079000043,53334.72498576 2024-09-24,12:48:58.000,268,10996127,12485,0,1727182137,12925.961990119999,110.84256399000151,53334.7040244 2024-09-24,12:48:59.000,268,10996120,12605,0,1727182138,12925.840736539998,110.99764485000196,53334.808831199996 2024-09-24,12:49:00.000,268,10996109,12845,0,1727182139,12925.658856169997,111.17387310000049,53334.745947120005 2024-09-24,12:49:01.000,268,10996101,12685,0,1727182140,12925.537602589997,111.237315270002,53334.73197288 2024-09-24,12:49:02.000,268,10996159,12685,0,1727182141,12925.490448420001,111.15272571000241,53334.75293424 2024-09-24,12:49:03.000,268,10996127,12765,0,1727182142,12925.503921039992,110.96944833000452,53334.78786984001 2024-09-24,12:49:04.000,268,10996166,12965,0,1727182143,12925.402876389991,110.81436747000407,53334.794856960005 2024-09-24,12:49:05.000,268,10996139,12605,0,1727182144,12925.416349009996,110.79322007999872,53334.78786984001 2024-09-24,12:49:06.000,268,10996142,12685,0,1727182145,12925.584756759992,110.88485876999766,53334.7738956 2024-09-24,12:49:07.000,268,10996136,12725,0,1727182146,12925.921572259998,110.97649746000388,53334.745947120005 2024-09-24,12:49:08.000,268,10996142,12645,0,1727182147,12926.35943240999,110.9905957200026,53334.73197288 2024-09-24,12:49:09.000,268,10996138,12525,0,1727182148,12926.743402079992,110.92010442000173,53334.80184408 2024-09-24,12:49:10.000,268,10996122,12565,0,1727182149,12927.093690199988,110.83551486000215,53334.82979256 2024-09-24,12:49:11.000,268,10996138,12405,0,1727182150,12927.39682414999,110.9271535500011,53334.92761224 2024-09-24,12:49:12.000,268,10996162,12965,0,1727182151,12927.673012859996,110.98354659000324,53334.9485736 2024-09-24,12:49:13.000,268,10996135,12805,0,1727182152,12927.935728949997,111.00469398000132,53334.976522079996 2024-09-24,12:49:14.000,268,10996124,12845,0,1727182153,12928.245599209993,110.89895703000366,53335.10927736 2024-09-24,12:49:15.000,268,10996160,12725,0,1727182154,12928.73734983999,110.77207269000064,53335.12325160001 2024-09-24,12:49:16.000,268,10996125,12525,0,1727182155,12929.262782019992,110.61699183000019,53335.16517432 2024-09-24,12:49:17.000,268,10996131,12925,0,1727182156,12929.91620408999,110.72272877999785,53335.30491672 2024-09-24,12:49:18.000,268,10996097,12765,0,1727182157,12930.219338039991,110.94125180999981,53335.38876216001 2024-09-24,12:49:19.000,268,10996205,12685,0,1727182158,12930.374273169997,111.03289049999876,53335.45164624 2024-09-24,12:49:20.000,268,10996158,13045,0,1727182159,12930.327119000001,111.08223441000155,53335.59138864 2024-09-24,12:49:21.000,268,10996140,12805,0,1727182160,12930.266492210001,111.00469398000132,53335.682221200004 2024-09-24,12:49:22.000,268,10996130,12605,0,1727182161,12930.347327930001,110.85666225000023,53335.7171568 2024-09-24,12:49:23.000,268,10996143,12685,0,1727182162,12930.387745790002,110.82141660000343,53335.83593784 2024-09-24,12:49:24.000,268,10996139,12725,0,1727182163,12930.279964829992,110.94830093999917,53335.94074464001 2024-09-24,12:49:25.000,268,10996110,12725,0,1727182164,12930.07787552999,111.06813615000283,53336.05253856 2024-09-24,12:49:26.000,268,10996114,12805,0,1727182165,12929.83536836999,110.99764485000196,53336.07349992 2024-09-24,12:49:27.000,268,10996172,12765,0,1727182166,12929.680433239999,110.75092530000256,53336.1014484 2024-09-24,12:49:28.000,268,10996135,12805,0,1727182167,12929.599597519998,110.4689600999991,53336.185293840004 2024-09-24,12:49:29.000,268,10996128,12605,0,1727182168,12929.869049919995,110.17289664000418,53336.21324232 2024-09-24,12:49:30.000,268,10996143,12485,0,1727182169,12930.414691029997,110.03191404000245,53336.32503624001 2024-09-24,12:49:31.000,268,10996154,12805,0,1727182170,12930.872760109989,109.96847187000094,53336.38792032 2024-09-24,12:49:32.000,268,10996133,12965,0,1727182171,12931.310620259996,109.91207882999879,53336.49971424 2024-09-24,12:49:33.000,268,10996148,12845,0,1727182172,12931.640699449992,109.84863666000456,53336.68137936001 2024-09-24,12:49:34.000,268,10996138,12765,0,1727182173,12931.802370889993,109.75699796999834,53336.73028920001 2024-09-24,12:49:35.000,268,10996106,12605,0,1727182174,12931.964042329993,109.6301136300026,53336.89099296 2024-09-24,12:49:36.000,268,10996113,12685,0,1727182175,12932.166131629994,109.55962233000173,53336.98182552 2024-09-24,12:49:37.000,268,10996162,12765,0,1727182176,12932.55683760999,109.53847494000365,53337.0796452 2024-09-24,12:49:38.000,268,10996086,12685,0,1727182177,12932.839762629992,109.36929582000448,53337.17047776 2024-09-24,12:49:39.000,268,10996148,12725,0,1727182178,12932.752190599997,109.05208497000422,53337.261310320006 2024-09-24,12:49:40.000,268,10996142,12685,0,1727182179,12932.54336499,108.79831628999818,53337.44996256001 2024-09-24,12:49:41.000,268,10996141,12965,0,1727182180,12932.408638789995,108.60094065000158,53337.51983376001 2024-09-24,12:49:42.000,268,10996162,12685,0,1727182181,12932.489474509995,108.49520370000391,53337.58970496001 2024-09-24,12:49:43.000,268,10996180,12765,0,1727182182,12932.49621081999,108.185041980003,53337.68752464001 2024-09-24,12:49:44.000,268,10996140,13045,0,1727182183,12932.46252927,107.82553634999931,53337.82726704 2024-09-24,12:49:45.000,268,10996197,12725,0,1727182184,12932.550101299996,107.48012898000161,53337.90412536001 2024-09-24,12:49:46.000,268,10996165,12925,0,1727182185,12932.489474509995,107.06423031000304,53337.93906096 2024-09-24,12:49:47.000,268,10996153,12565,0,1727182186,12932.47600188999,106.69062642000063,53338.02290640001 2024-09-24,12:49:48.000,268,10996147,12685,0,1727182187,12932.449056649995,106.40866122000443,53337.99495792 2024-09-24,12:49:49.000,268,10996169,12685,0,1727182188,12932.348011999995,106.16194166999776,53338.08579048 2024-09-24,12:49:50.000,268,10996159,12445,0,1727182189,12932.085295909994,105.908172989999,53338.12072608001 2024-09-24,12:49:51.000,268,10996150,12565,0,1727182190,12932.051614359989,105.6614534399996,53338.19059728001 2024-09-24,12:49:52.000,268,10996126,12845,0,1727182191,12932.105504839994,105.62620779000281,53338.22553288 2024-09-24,12:49:53.000,268,10996109,12965,0,1727182192,12932.19981318,105.68260082999768,53338.23252 2024-09-24,12:49:54.000,268,10996129,12605,0,1727182193,12932.29412151999,105.80243604000134,53338.23950712001 2024-09-24,12:49:55.000,268,10996181,12805,0,1727182194,12932.36148462,105.82358342999942,53338.29540408 2024-09-24,12:49:56.000,268,10996121,13005,0,1727182195,12932.49621081999,105.908172989999,53338.34431392 2024-09-24,12:49:57.000,268,10996122,12685,0,1727182196,12932.657882259991,106.08440124000481,53338.35828816001 2024-09-24,12:49:58.000,268,10996156,12605,0,1727182197,12932.570310229996,106.28177688000142,53338.386236640006 2024-09-24,12:49:59.000,268,10996162,13005,0,1727182198,12932.550101299996,106.41571035000379,53338.45610784001 2024-09-24,12:50:00.000,268,10996130,13045,0,1727182199,12932.53662867999,106.58488947000296,53338.49803056 2024-09-24,12:50:01.000,268,10996098,12685,0,1727182200,12932.42211141,106.7258720700047,53338.49803056 2024-09-24,12:50:02.000,268,10996203,12765,0,1727182201,12932.27391258999,106.90914945000259,53338.54694040001 2024-09-24,12:50:03.000,268,10996162,12685,0,1727182202,12932.15265900999,106.73292120000406,53338.53995328 2024-09-24,12:50:04.000,268,10996117,12805,0,1727182203,12932.186340559994,106.42980861000251,53338.62379872001 2024-09-24,12:50:05.000,268,10996145,12605,0,1727182204,12932.428847719995,106.28177688000142,53338.62379872001 2024-09-24,12:50:06.000,268,10996147,12765,0,1727182205,12932.630937019996,106.16194166999776,53338.651747200005 2024-09-24,12:50:07.000,268,10996159,12925,0,1727182206,12932.907125730002,106.0209590700033,53338.700657040004 2024-09-24,12:50:08.000,268,10996128,12525,0,1727182207,12933.163105509993,105.82358342999942,53338.73559264 2024-09-24,12:50:09.000,268,10996139,12925,0,1727182208,12933.41234897999,105.68964996000432,53338.8264252 2024-09-24,12:50:10.000,268,10996161,12685,0,1727182209,12933.43929422,105.54161823000322,53338.889309280006 2024-09-24,12:50:11.000,268,10996167,12685,0,1727182210,12933.41908529,105.59096213999874,53338.94520624 2024-09-24,12:50:12.000,268,10996124,12725,0,1727182211,12933.425821599994,105.60506040000473,53338.98014184001 2024-09-24,12:50:13.000,268,10996121,12805,0,1727182212,12933.358458499999,105.45702867000364,53339.084948640004 2024-09-24,12:50:14.000,268,10996139,12445,0,1727182213,12933.163105509993,105.28080041999783,53339.16180696 2024-09-24,12:50:15.000,268,10996124,12805,0,1727182214,12932.873444179997,105.04817913000443,53339.18276832 2024-09-24,12:50:16.000,268,10996156,12965,0,1727182215,12932.799344769992,104.89309827000397,53339.23167816 2024-09-24,12:50:17.000,268,10996156,12525,0,1727182216,12932.785872150002,104.81555784000375,53339.28757512 2024-09-24,12:50:18.000,268,10996164,12605,0,1727182217,12932.826290010002,104.64637872000458,53339.30853648 2024-09-24,12:50:19.000,268,10996144,12925,0,1727182218,12932.880180489992,104.4490030800007,53339.35744632 2024-09-24,12:50:20.000,268,10996156,12605,0,1727182219,12932.913862039997,104.4137574300039,53339.38539480001 2024-09-24,12:50:21.000,268,10996158,12765,0,1727182220,12932.866707870002,104.54064176999964,53339.40635616 2024-09-24,12:50:22.000,268,10996122,12845,0,1727182221,12932.987961450002,104.52654351000092,53339.49718872 2024-09-24,12:50:23.000,268,10996156,12445,0,1727182222,12933.109215029988,104.4490030800007,53339.46924024 2024-09-24,12:50:24.000,268,10996162,12725,0,1727182223,12933.33151325999,104.29392222000024,53339.51116296001 2024-09-24,12:50:25.000,268,10996181,12645,0,1727182224,12933.49992101,104.36441352000111,53339.50417584 2024-09-24,12:50:26.000,268,10996151,12685,0,1727182225,12933.47297576999,104.58998568000243,53339.56705992 2024-09-24,12:50:27.000,268,10996102,12565,0,1727182226,12933.466239459995,104.82260697000311,53339.560072800006 2024-09-24,12:50:28.000,268,10996167,12605,0,1727182227,12933.43255790999,105.04112999999779,53339.56705992 2024-09-24,12:50:29.000,268,10996144,12565,0,1727182228,12933.37193111999,105.06227739000315,53339.608982640006 2024-09-24,12:50:30.000,268,10996136,12965,0,1727182229,12933.264150159994,104.93539305000013,53339.64391824 2024-09-24,12:50:31.000,268,10996093,12765,0,1727182230,12933.190050749989,104.83670523000183,53339.706802320004 2024-09-24,12:50:32.000,268,10996106,12605,0,1727182231,12933.021642999993,104.78736131999904,53339.657892480005 2024-09-24,12:50:33.000,268,10996126,12845,0,1727182232,12933.021642999993,104.78031218999968,53339.64391824 2024-09-24,12:50:34.000,268,10996111,12885,0,1727182233,12933.196787059998,104.88604914000462,53339.6648796 2024-09-24,12:50:35.000,268,10996107,12805,0,1727182234,12933.45276683999,105.1045721699993,53339.69981520001 2024-09-24,12:50:36.000,268,10996140,12685,0,1727182235,12933.49992101,105.1045721699993,53339.69981520001 2024-09-24,12:50:37.000,268,10996113,12965,0,1727182236,12933.446030529994,105.09047391000058,53339.71378944 2024-09-24,12:50:38.000,268,10996171,12605,0,1727182237,12933.405612669994,105.03408086999843,53339.657892480005 2024-09-24,12:50:39.000,268,10996119,12965,0,1727182238,12933.567284109995,104.87195087999862,53339.71378944 2024-09-24,12:50:40.000,268,10996173,12845,0,1727182239,12933.910835919996,104.83670523000183,53339.69282808 2024-09-24,12:50:41.000,268,10996189,12925,0,1727182240,12934.112925219997,104.9706387000042,53339.69981520001 2024-09-24,12:50:42.000,268,10996144,12765,0,1727182241,12934.038825809992,105.26670215999911,53339.64391824 2024-09-24,12:50:43.000,268,10996104,12885,0,1727182242,12933.749164479996,105.40063563000149,53339.62295688 2024-09-24,12:50:44.000,268,10996101,12765,0,1727182243,12933.378667429999,105.464077800003,53339.62295688 2024-09-24,12:50:45.000,268,10996108,12805,0,1727182244,12932.886916800002,105.35834084999806,53339.55308568001 2024-09-24,12:50:46.000,268,10996154,12845,0,1727182245,12932.58378285,105.20325999000488,53339.455266 2024-09-24,12:50:47.000,268,10996053,12805,0,1727182246,12932.47600188999,105.11162129999866,53339.441291760006 2024-09-24,12:50:48.000,268,10996089,12965,0,1727182247,12932.52315606,105.07637565000186,53339.30154936 2024-09-24,12:50:49.000,268,10996110,12925,0,1727182248,12932.651145949996,105.09047391000058,53339.23167816 2024-09-24,12:50:50.000,268,10996125,12685,0,1727182249,12932.617464399991,105.06227739000315,53339.23167816 2024-09-24,12:50:51.000,268,10996138,12765,0,1727182250,12932.610728089996,105.11162129999866,53339.11289712 2024-09-24,12:50:52.000,268,10996108,12965,0,1727182251,12932.684827500001,105.26670215999911,53339.036038800004 2024-09-24,12:50:53.000,268,10996140,12605,0,1727182252,12932.46252927,105.42178301999957,53339.036038800004 2024-09-24,12:50:54.000,268,10996076,12565,0,1727182253,12931.990987569989,105.3512917199987,53338.8962964 2024-09-24,12:50:55.000,268,10996118,12885,0,1727182254,12931.586808970002,105.2526039000004,53338.79847672 2024-09-24,12:50:56.000,268,10996072,12565,0,1727182255,12931.290411329996,105.04817913000443,53338.70764416 2024-09-24,12:50:57.000,268,10996077,12765,0,1727182256,12931.28367502,104.83670523000183,53338.62379872001 2024-09-24,12:50:58.000,268,10996143,12725,0,1727182257,12931.33756549999,104.63228045999858,53338.581876000004 2024-09-24,12:50:59.000,268,10996132,12485,0,1727182258,12931.526182180001,104.31506960999832,53338.435146480006 2024-09-24,12:51:00.000,268,10996100,12685,0,1727182259,12931.795634579998,104.22343091999937,53338.39322376 2024-09-24,12:51:01.000,268,10996091,12885,0,1727182260,12932.051614359989,104.31506960999832,53338.29540408 2024-09-24,12:51:02.000,268,10996131,12965,0,1727182261,12932.058350669999,104.4137574300039,53338.26046848001 2024-09-24,12:51:03.000,268,10996112,12605,0,1727182262,12932.11224114999,104.7944104499984,53338.16963592001 2024-09-24,12:51:04.000,268,10996120,12685,0,1727182263,12932.186340559994,105.21030912000424,53338.09277760001 2024-09-24,12:51:05.000,268,10996104,12805,0,1727182264,12932.4827382,105.47817606000172,53338.00893216 2024-09-24,12:51:06.000,268,10996120,12525,0,1727182265,12932.54336499,105.40063563000149,53337.96700944 2024-09-24,12:51:07.000,268,10996149,12805,0,1727182266,12932.348011999995,105.28784955000447,53338.00194504001 2024-09-24,12:51:08.000,268,10996103,12765,0,1727182267,12932.105504839994,105.01293348000036,53337.911112480004 2024-09-24,12:51:09.000,268,10996183,12525,0,1727182268,12931.957306019998,104.9071965300027,53337.8482284 2024-09-24,12:51:10.000,268,10996084,12525,0,1727182269,12931.849525060003,104.86490174999926,53337.77137008 2024-09-24,12:51:11.000,268,10996176,12765,0,1727182270,12931.802370889993,104.70982088999881,53337.72246024 2024-09-24,12:51:12.000,268,10996132,12445,0,1727182271,12931.883206609993,104.48424873000477,53337.645601920005 2024-09-24,12:51:13.000,268,10996116,12685,0,1727182272,12932.071823289989,104.22343091999937,53337.68053752 2024-09-24,12:51:14.000,268,10996141,12685,0,1727182273,12932.065086979994,104.04015354000148,53337.61765344001 2024-09-24,12:51:15.000,268,10996136,12685,0,1727182274,12931.977514949998,103.89917093999975,53337.575730720004 2024-09-24,12:51:16.000,268,10996132,12805,0,1727182275,12932.044878049994,103.77228660000401,53337.596692080006 2024-09-24,12:51:17.000,268,10996126,12885,0,1727182276,12932.139186389999,103.68769704000442,53337.547782240006 2024-09-24,12:51:18.000,268,10996101,12365,0,1727182277,12932.44232034,103.66654964999907,53337.48489816 2024-09-24,12:51:19.000,268,10996096,12725,0,1727182278,12932.60399178,103.75818833999801,53337.49887240001 2024-09-24,12:51:20.000,268,10996095,12605,0,1727182279,12932.54336499,103.76523747000465,53337.3940656 2024-09-24,12:51:21.000,268,10996101,12645,0,1727182280,12932.38169355,103.77933573000337,53337.477911040005 2024-09-24,12:51:22.000,268,10996085,12565,0,1727182281,12932.2806489,103.83572876999824,53337.408039840004 2024-09-24,12:51:23.000,268,10996111,12965,0,1727182282,12932.368220929995,103.93441659000382,53337.36611712 2024-09-24,12:51:24.000,268,10996076,12845,0,1727182283,12932.31433044999,104.00490789000469,53337.37310424001 2024-09-24,12:51:25.000,268,10996113,12565,0,1727182284,12932.19981318,103.94146572000318,53337.34515576 2024-09-24,12:51:26.000,268,10996088,12685,0,1727182285,12932.226758419994,103.86392529000295,53337.26829744 2024-09-24,12:51:27.000,268,10996103,12925,0,1727182286,12932.408638789995,103.89917093999975,53337.240348960004 2024-09-24,12:51:28.000,268,10996127,12565,0,1727182287,12932.577046539991,104.10359571000299,53337.12855504 2024-09-24,12:51:29.000,268,10996106,12765,0,1727182288,12932.610728089996,104.24457831000473,53337.15650352 2024-09-24,12:51:30.000,268,10996137,12765,0,1727182289,12932.752190599997,104.42785569000262,53337.11458080001 2024-09-24,12:51:31.000,268,10996121,12605,0,1727182290,12932.859971559992,104.5124452500022,53337.072658080004 2024-09-24,12:51:32.000,268,10996083,12605,0,1727182291,12932.745454290001,104.59703481000179,53336.99579976001 2024-09-24,12:51:33.000,268,10996143,12765,0,1727182292,12932.651145949996,104.49129786000412,53337.009774 2024-09-24,12:51:34.000,268,10996116,12805,0,1727182293,12932.41537509999,104.31506960999832,53336.96086416 2024-09-24,12:51:35.000,268,10996129,12525,0,1727182294,12932.348011999995,104.32916787000431,53336.9399028 2024-09-24,12:51:36.000,268,10996142,13125,0,1727182295,12932.27391258999,104.43490482000198,53336.87003160001 2024-09-24,12:51:37.000,268,10996098,12805,0,1727182296,12932.39516616999,104.4490030800007,53336.82112176 2024-09-24,12:51:38.000,268,10996102,12565,0,1727182297,12932.46252927,104.56883829000435,53336.737276320004 2024-09-24,12:51:39.000,268,10996125,12645,0,1727182298,12932.44232034,104.65342785000394,53336.7652248 2024-09-24,12:51:40.000,268,10996088,12685,0,1727182299,12932.267176279995,104.55474002999836,53336.758237680006 2024-09-24,12:51:41.000,268,10996119,12365,0,1727182300,12931.984251259993,104.43490482000198,53336.737276320004 2024-09-24,12:51:42.000,268,10996088,12725,0,1727182301,12931.735007789997,104.2657257000028,53336.70234072001 2024-09-24,12:51:43.000,268,10996116,12405,0,1727182302,12931.856261369998,104.22343091999937,53336.68137936001 2024-09-24,12:51:44.000,268,10996143,12685,0,1727182303,12932.071823289989,104.2022835300013,53336.71631496 2024-09-24,12:51:45.000,268,10996141,12605,0,1727182304,12932.078559599999,104.18818527000258,53336.66041800001 2024-09-24,12:51:46.000,268,10996112,12685,0,1727182305,12931.654172069997,103.92736746000446,53336.72330208 2024-09-24,12:51:47.000,268,10996168,12685,0,1727182306,12930.899705349999,103.50441965999926,53336.66041800001 2024-09-24,12:51:48.000,268,10996112,12805,0,1727182307,12930.522471989992,103.27884749999794,53336.61150816001 2024-09-24,12:51:49.000,268,10996151,12805,0,1727182308,12930.428163650002,103.2506509800005,53336.54862408 2024-09-24,12:51:50.000,268,10996152,12685,0,1727182309,12930.151974939996,103.09557012000005,53336.54862408 2024-09-24,12:51:51.000,268,10996088,12805,0,1727182310,12929.640015379999,103.01802968999982,53336.52766272 2024-09-24,12:51:52.000,268,10996126,12765,0,1727182311,12929.309936190002,102.8065557900045,53336.41586880001 2024-09-24,12:51:53.000,268,10996066,12765,0,1727182312,12929.006802240001,102.40475538000464,53336.304074880005 2024-09-24,12:51:54.000,268,10996134,12605,0,1727182313,12928.710404599995,102.03115149000223,53336.27612640001 2024-09-24,12:51:55.000,268,10996123,12725,0,1727182314,12928.57567839999,101.77738281000347,53336.19228096 2024-09-24,12:51:56.000,268,10996118,12525,0,1727182315,12928.58241471,101.7068915100026,53336.15035824 2024-09-24,12:51:57.000,268,10996140,12845,0,1727182316,12928.669986739995,101.58000716999959,53336.038564320006 2024-09-24,12:51:58.000,268,10996130,12725,0,1727182317,12928.629568879995,101.47427022000193,53335.96170600001 2024-09-24,12:51:59.000,268,10996175,12765,0,1727182318,12928.710404599995,101.6786949899979,53335.83593784 2024-09-24,12:52:00.000,268,10996157,12685,0,1727182319,12928.86533973,101.81967758999963,53335.801002240005 2024-09-24,12:52:01.000,268,10996150,12685,0,1727182320,12929.020274859991,101.77738281000347,53335.752092400005 2024-09-24,12:52:02.000,268,10996130,12725,0,1727182321,12929.181946299992,101.72803890000068,53335.682221200004 2024-09-24,12:52:03.000,268,10996098,12925,0,1727182322,12929.262782019992,101.7068915100026,53335.64029848 2024-09-24,12:52:04.000,268,10996167,12605,0,1727182323,12929.155001059997,101.6786949899979,53335.54946592 2024-09-24,12:52:05.000,268,10996124,12805,0,1727182324,12929.053956409996,101.71394064000197,53335.47959472 2024-09-24,12:52:06.000,268,10996111,12925,0,1727182325,12928.851867109996,101.71394064000197,53335.33985232001 2024-09-24,12:52:07.000,268,10996124,12605,0,1727182326,12928.72387722,101.58000716999959,53335.346839440004 2024-09-24,12:52:08.000,268,10996140,12605,0,1727182327,12928.68345936,101.36853327000426,53335.20709704 2024-09-24,12:52:09.000,268,10996128,12645,0,1727182328,12928.669986739995,101.45312283000385,53335.17216144001 2024-09-24,12:52:10.000,268,10996104,12645,0,1727182329,12928.750822459995,101.73508803000004,53335.081328880005 2024-09-24,12:52:11.000,268,10996154,12565,0,1727182330,12928.851867109996,102.01000410000415,53334.99748344 2024-09-24,12:52:12.000,268,10996126,12645,0,1727182331,12928.892284969996,102.3483623400025,53334.962547840005 2024-09-24,12:52:13.000,268,10996140,12805,0,1727182332,12928.89902127999,102.50344320000295,53334.90665088001 2024-09-24,12:52:14.000,268,10996150,12845,0,1727182333,12928.81818555999,102.51754146000167,53334.913638000005 2024-09-24,12:52:15.000,268,10996156,12885,0,1727182334,12928.501578989999,102.41885364000336,53334.85075392 2024-09-24,12:52:16.000,268,10996124,12925,0,1727182335,12928.036773599997,102.1368884399999,53334.76690848001 2024-09-24,12:52:17.000,268,10996119,12725,0,1727182336,12927.571968209995,102.05934800999967,53334.72498576 2024-09-24,12:52:18.000,268,10996136,12685,0,1727182337,12927.268834259994,101.88311976000114,53334.61319184 2024-09-24,12:52:19.000,268,10996143,12965,0,1727182338,12927.127371749993,101.75623541999812,53334.55030776001 2024-09-24,12:52:20.000,268,10996136,12605,0,1727182339,12927.006118169993,101.50246673999936,53334.40357824001 2024-09-24,12:52:21.000,268,10996157,12765,0,1727182340,12926.932018760002,101.36853327000426,53334.340694160004 2024-09-24,12:52:22.000,268,10996136,12765,0,1727182341,12926.911809830002,101.19230501999846,53334.23588736001 2024-09-24,12:52:23.000,268,10996156,12605,0,1727182342,12927.107162819993,101.037224159998,53334.13108056 2024-09-24,12:52:24.000,268,10996161,12605,0,1727182343,12927.39682414999,100.88919243000419,53334.040248 2024-09-24,12:52:25.000,268,10996166,12805,0,1727182344,12927.59891344999,100.76935722000053,53333.99133816 2024-09-24,12:52:26.000,268,10996125,12765,0,1727182345,12927.50460511,100.66362027000287,53333.87255712 2024-09-24,12:52:27.000,268,10996173,12725,0,1727182346,12927.309252119994,100.73411157000373,53333.81666016 2024-09-24,12:52:28.000,268,10996174,12525,0,1727182347,12926.864655659992,100.7905046099986,53333.66294352001 2024-09-24,12:52:29.000,268,10996157,12725,0,1727182348,12926.581730639991,100.81165200000396,53333.56512384001 2024-09-24,12:52:30.000,268,10996137,12845,0,1727182349,12926.31901454999,100.85394678000011,53333.43935568 2024-09-24,12:52:31.000,268,10996155,12765,0,1727182350,12926.231442519995,101.03017502999865,53333.32756176001 2024-09-24,12:52:32.000,268,10996098,12685,0,1727182351,12926.312278239995,101.16410850000102,53333.13890952001 2024-09-24,12:52:33.000,268,10996098,12685,0,1727182352,12926.42005919999,101.2486980600006,53333.00615424 2024-09-24,12:52:34.000,268,10996112,12525,0,1727182353,12926.372905029995,101.37558240000362,53332.84545048001 2024-09-24,12:52:35.000,268,10996172,12605,0,1727182354,12926.022616909999,101.58705629999895,53332.77557928001 2024-09-24,12:52:36.000,268,10996112,12845,0,1727182355,12925.476975799997,101.73508803000004,53332.628849759996 2024-09-24,12:52:37.000,268,10996127,12605,0,1727182356,12924.931334689994,101.65049847000046,53332.48910736001 2024-09-24,12:52:38.000,268,10996129,12765,0,1727182357,12924.500210849998,101.52361413000472,53332.349364960006 2024-09-24,12:52:39.000,268,10996116,12725,0,1727182358,12924.136450109996,101.4319754399985,53332.25154528001 2024-09-24,12:52:40.000,268,10996103,12725,0,1727182359,12923.853525089995,101.31918936000147,53332.09084152 2024-09-24,12:52:41.000,268,10996159,12605,0,1727182360,12923.624490549999,101.2486980600006,53331.98603472001 2024-09-24,12:52:42.000,268,10996121,12445,0,1727182361,12923.503236969998,101.27689457999804,53331.83930520001 2024-09-24,12:52:43.000,268,10996149,12605,0,1727182362,12923.631226859994,101.3614841400049,53331.7344984 2024-09-24,12:52:44.000,268,10996170,12525,0,1727182363,12923.88720664,101.5447615200028,53331.60174312001 2024-09-24,12:52:45.000,268,10996169,12685,0,1727182364,12924.176867969996,101.6434493400011,53331.63667872 2024-09-24,12:52:46.000,268,10996085,13045,0,1727182365,12924.567573949993,101.86197237000306,53331.47597496 2024-09-24,12:52:47.000,268,10996153,12605,0,1727182366,12924.823553729999,102.05934800999967,53331.41309088001 2024-09-24,12:52:48.000,268,10996145,12605,0,1727182367,12924.695563839989,102.21442887000012,53331.322258320004 2024-09-24,12:52:49.000,268,10996135,12565,0,1727182368,12924.412638820002,102.2003306100014,53331.322258320004 2024-09-24,12:52:50.000,268,10996100,12725,0,1727182369,12924.210549520001,102.1016427900031,53331.19649016001 2024-09-24,12:52:51.000,268,10996133,12845,0,1727182370,12923.90741557,101.78443194000283,53331.11264472 2024-09-24,12:52:52.000,268,10996148,12525,0,1727182371,12923.752480439995,101.5447615200028,53331.04277352 2024-09-24,12:52:53.000,268,10996105,12605,0,1727182372,12923.77942567999,101.31214023000211,53330.99386368 2024-09-24,12:52:54.000,268,10996145,12645,0,1727182373,12923.792898299995,101.0865680700008,53330.95194096001 2024-09-24,12:52:55.000,268,10996132,12765,0,1727182374,12923.611017929994,100.99492938000185,53330.87508264 2024-09-24,12:52:56.000,268,10996095,12965,0,1727182375,12923.530182209994,100.79755373999797,53330.7563016 2024-09-24,12:52:57.000,268,10996144,12765,0,1727182376,12923.476291729989,100.63542374999815,53330.81219856001 2024-09-24,12:52:58.000,268,10996135,12805,0,1727182377,12923.415664939988,100.51558854000177,53330.70040464 2024-09-24,12:52:59.000,268,10996101,13005,0,1727182378,12923.476291729989,100.52263767000113,53330.69341752001 2024-09-24,12:53:00.000,268,10996150,12605,0,1727182379,12923.429137559993,100.4803428899977,53330.64450768001 2024-09-24,12:53:01.000,268,10996156,12645,0,1727182380,12923.328092909993,100.33936029000324,53330.5816236 2024-09-24,12:53:02.000,268,10996142,12965,0,1727182381,12923.045167889992,100.11378813000192,53330.42790696001 2024-09-24,12:53:03.000,268,10996108,12765,0,1727182382,12922.843078589991,99.97280553000019,53330.337074400006 2024-09-24,12:53:04.000,268,10996159,12885,0,1727182383,12922.775715489995,99.87411771000188,53330.28816456001 2024-09-24,12:53:05.000,268,10996143,12965,0,1727182384,12922.863287519991,99.81067554000037,53330.17637064 2024-09-24,12:53:06.000,268,10996144,12645,0,1727182385,12922.944123239991,99.65559467999992,53330.13444792 2024-09-24,12:53:07.000,268,10996103,12565,0,1727182386,12922.977804789996,99.22559775000263,53330.04361536001 2024-09-24,12:53:08.000,268,10996131,12965,0,1727182387,12923.152948850002,98.68986387000041,53330.00867976 2024-09-24,12:53:09.000,268,10996117,12765,0,1727182388,12923.341565529998,98.2457686800044,53329.94579568001 2024-09-24,12:53:10.000,268,10996138,13005,0,1727182389,12923.348301839993,97.86511566000263,53329.86893736 2024-09-24,12:53:11.000,268,10996166,13005,0,1727182390,12923.361774459998,97.6747891499981,53329.85496312001 2024-09-24,12:53:12.000,268,10996178,12765,0,1727182391,12923.375247079988,97.49856089999957,53329.82701464001 2024-09-24,12:53:13.000,268,10996147,12885,0,1727182392,12923.415664939988,97.40692221000063,53329.77810480001 2024-09-24,12:53:14.000,268,10996172,12805,0,1727182393,12923.301147669998,97.18135004999931,53329.77810480001 2024-09-24,12:53:15.000,268,10996105,12685,0,1727182394,12923.253993500002,96.90643398000248,53329.72919496 2024-09-24,12:53:16.000,268,10996181,12685,0,1727182395,12923.193366710002,96.61037052000029,53329.72919496 2024-09-24,12:53:17.000,268,10996176,12925,0,1727182396,12922.991277410001,96.44824053000048,53329.73618208001 2024-09-24,12:53:18.000,268,10996171,12525,0,1727182397,12922.775715489995,96.33545445000345,53329.68028512 2024-09-24,12:53:19.000,268,10996098,12605,0,1727182398,12922.64098928999,96.19447185000172,53329.63836240001 2024-09-24,12:53:20.000,268,10996150,12765,0,1727182399,12922.573626189995,96.06053837999934,53329.62438816 2024-09-24,12:53:21.000,268,10996177,12525,0,1727182400,12922.76897918,96.10988229000213,53329.65932376001 2024-09-24,12:53:22.000,268,10996163,12845,0,1727182401,12923.112530990002,96.14512793999893,53329.57547832 2024-09-24,12:53:23.000,268,10996110,12565,0,1727182402,12923.469555419993,96.01119447000383,53329.63836240001 2024-09-24,12:53:24.000,268,10996121,12765,0,1727182403,12923.80637092,96.05348924999998,53329.69425936 2024-09-24,12:53:25.000,268,10996112,12525,0,1727182404,12924.1297138,96.01824360000319,53329.63836240001 2024-09-24,12:53:26.000,268,10996126,12605,0,1727182405,12924.405902509992,96.08873490000406,53329.65932376001 2024-09-24,12:53:27.000,268,10996110,12965,0,1727182406,12924.560837639998,96.34250358000281,53329.70124648 2024-09-24,12:53:28.000,268,10996136,12965,0,1727182407,12924.634937049988,96.64561617000436,53329.72220784 2024-09-24,12:53:29.000,268,10996098,12445,0,1727182408,12924.648409669993,96.86413919999904,53329.78509192001 2024-09-24,12:53:30.000,268,10996140,12805,0,1727182409,12924.661882289998,97.18839917999867,53329.78509192001 2024-09-24,12:53:31.000,268,10996105,12765,0,1727182410,12924.931334689994,97.54790481000236,53329.77810480001 2024-09-24,12:53:32.000,268,10996152,12845,0,1727182411,12925.093006129995,97.66069088999939,53329.82002752 2024-09-24,12:53:33.000,268,10996118,12525,0,1727182412,12925.24120494999,97.58315045999916,53329.82002752 2024-09-24,12:53:34.000,268,10996126,12965,0,1727182413,12925.22099601999,97.71003480000218,53329.86893736 2024-09-24,12:53:35.000,268,10996155,12885,0,1727182414,12925.173841849995,97.78052610000304,53329.88989872 2024-09-24,12:53:36.000,268,10996141,12685,0,1727182415,12925.30856805,97.78052610000304,53329.89688584 2024-09-24,12:53:37.000,268,10996098,12885,0,1727182416,12925.530866280002,97.75232957999833,53329.95976992 2024-09-24,12:53:38.000,268,10996125,12805,0,1727182417,12925.692537720002,97.80167349000112,53329.95976992 2024-09-24,12:53:39.000,268,10996106,12885,0,1727182418,12925.665592479992,97.86511566000263,53330.01566688 2024-09-24,12:53:40.000,268,10996152,12765,0,1727182419,12925.557811519997,97.69593654000346,53329.94579568001 2024-09-24,12:53:41.000,268,10996104,12765,0,1727182420,12925.510657350002,97.7875752300024,53329.99470552001 2024-09-24,12:53:42.000,268,10996103,12645,0,1727182421,12925.335513289996,97.86511566000263,53329.931821440005 2024-09-24,12:53:43.000,268,10996139,12565,0,1727182422,12925.348985910001,97.94970522000222,53329.88989872 2024-09-24,12:53:44.000,268,10996070,12525,0,1727182423,12925.470239490001,98.23167041999841,53329.882911600005 2024-09-24,12:53:45.000,268,10996112,12565,0,1727182424,12925.409612700001,98.42199693000293,53329.77810480001 2024-09-24,12:53:46.000,268,10996125,12485,0,1727182425,12925.436557939996,98.58412692000275,53329.813040400004 2024-09-24,12:53:47.000,268,10996085,12765,0,1727182426,12925.503921039992,98.57707779000339,53329.78509192001 2024-09-24,12:53:48.000,268,10996153,12605,0,1727182427,12925.402876389991,98.4924882300038,53329.82701464001 2024-09-24,12:53:49.000,268,10996127,12805,0,1727182428,12925.153632919995,98.21052303000033,53329.79906616 2024-09-24,12:53:50.000,268,10996064,12725,0,1727182429,12924.93807099999,97.90741043999878,53329.78509192001 2024-09-24,12:53:51.000,268,10996065,12965,0,1727182430,12924.783135869999,97.63954350000131,53329.764130560005 2024-09-24,12:53:52.000,268,10996089,12725,0,1727182431,12924.702300149998,97.3787256900032,53329.77111768 2024-09-24,12:53:53.000,268,10996078,12965,0,1727182432,12924.459792989997,97.25889047999954,53329.7431692 2024-09-24,12:53:54.000,268,10996111,12925,0,1727182433,12924.08929594,97.05446571000357,53329.72919496 2024-09-24,12:53:55.000,268,10996121,12565,0,1727182434,12923.73900781999,96.9205322400012,53329.65932376001 2024-09-24,12:53:56.000,268,10996084,12645,0,1727182435,12923.260729809997,96.83594268000161,53329.56849120001 2024-09-24,12:53:57.000,268,10996129,12925,0,1727182436,12922.78918811,96.49758444000327,53329.52656848 2024-09-24,12:53:58.000,268,10996103,12645,0,1727182437,12922.58036249999,96.30725792999874,53329.43573592 2024-09-24,12:53:59.000,268,10996086,12605,0,1727182438,12922.614044049995,96.26496315000259,53329.49163288001 2024-09-24,12:54:00.000,268,10996067,12725,0,1727182439,12922.472581539994,96.3143070599981,53329.40080032001 2024-09-24,12:54:01.000,268,10996161,12565,0,1727182440,12922.283964859998,96.2790614100013,53329.42176168001 2024-09-24,12:54:02.000,268,10996087,12605,0,1727182441,12922.001039839997,95.99709620999784,53329.41477456 2024-09-24,12:54:03.000,268,10996062,12925,0,1727182442,12921.913467810002,95.82791708999866,53329.40080032001 2024-09-24,12:54:04.000,268,10996100,12645,0,1727182443,12922.021248769997,95.80676970000059,53329.4636844 2024-09-24,12:54:05.000,268,10996112,12845,0,1727182444,12922.270492239993,95.79972057000123,53329.42176168001 2024-09-24,12:54:06.000,268,10996112,12765,0,1727182445,12922.553417259995,95.72922927000036,53329.40080032001 2024-09-24,12:54:07.000,268,10996116,12645,0,1727182446,12922.74877025,95.53185363000375,53329.477658640004 2024-09-24,12:54:08.000,268,10996130,13085,0,1727182447,12922.66119821999,95.4120184200001,53329.4636844 2024-09-24,12:54:09.000,268,10996138,12805,0,1727182448,12922.317646409989,95.27808494999772,53329.44272304001 2024-09-24,12:54:10.000,268,10996128,12605,0,1727182449,12922.129029729993,95.19349538999813,53329.44272304001 2024-09-24,12:54:11.000,268,10996113,12725,0,1727182450,12922.142502349998,95.17234800000006,53329.449710160006 2024-09-24,12:54:12.000,268,10996120,12685,0,1727182451,12922.230074379993,95.11595495999791,53329.42176168001 2024-09-24,12:54:13.000,268,10996126,12685,0,1727182452,12922.283964859998,94.98907062000217,53329.44272304001 2024-09-24,12:54:14.000,268,10996129,12885,0,1727182453,12922.344591649999,94.8833336700045,53329.37285184001 2024-09-24,12:54:15.000,268,10996124,12685,0,1727182454,12922.337855339989,94.78464584999892,53329.41477456 2024-09-24,12:54:16.000,268,10996101,12645,0,1727182455,12922.304173789998,94.63661411999783,53329.4636844 2024-09-24,12:54:17.000,268,10996095,12805,0,1727182456,12922.027985079993,94.22776457999862,53329.45669728 2024-09-24,12:54:18.000,268,10996125,12485,0,1727182457,12921.751796370001,93.83301329999813,53329.4636844 2024-09-24,12:54:19.000,268,10996147,12685,0,1727182458,12921.54970707,93.6215394000028,53329.48464576 2024-09-24,12:54:20.000,268,10996104,12845,0,1727182459,12921.34761777,93.3748198500034,53329.3938132 2024-09-24,12:54:21.000,268,10996116,12845,0,1727182460,12921.246573119999,93.12105117000465,53329.3588776 2024-09-24,12:54:22.000,268,10996147,12685,0,1727182461,12921.084901679998,92.76859467000031,53329.29599352 2024-09-24,12:54:23.000,268,10996157,12725,0,1727182462,12920.909757619993,92.52892425000027,53329.26804504 2024-09-24,12:54:24.000,268,10996150,12805,0,1727182463,12920.929966549993,92.56416990000434,53329.18419960001 2024-09-24,12:54:25.000,268,10996159,12685,0,1727182464,12920.923230239998,92.62056293999922,53329.142276880004 2024-09-24,12:54:26.000,268,10996185,12525,0,1727182465,12920.882812379998,92.55007163999835,53329.142276880004 2024-09-24,12:54:27.000,268,10996070,12845,0,1727182466,12920.667250459992,92.27515557000152,53329.07240568 2024-09-24,12:54:28.000,268,10996133,12685,0,1727182467,12920.519051639996,91.99319036999805,53329.05843144 2024-09-24,12:54:29.000,268,10996103,12605,0,1727182468,12920.525787949991,91.8028638600008,53329.05144432 2024-09-24,12:54:30.000,268,10996080,12805,0,1727182469,12920.519051639996,91.767618210004,53328.98856024001 2024-09-24,12:54:31.000,268,10996145,12645,0,1727182470,12920.465161159991,91.63368474000163,53328.93965040001 2024-09-24,12:54:32.000,268,10996144,12565,0,1727182471,12920.498842709996,91.39401432000159,53328.86977920001 2024-09-24,12:54:33.000,268,10996143,12965,0,1727182472,12920.525787949991,91.17549128999963,53328.8348436 2024-09-24,12:54:34.000,268,10996128,12805,0,1727182473,12920.41127068,91.04155782000453,53328.73702392 2024-09-24,12:54:35.000,268,10996156,12725,0,1727182474,12920.40453436999,90.68205219000083,53328.68112696001 2024-09-24,12:54:36.000,268,10996127,12685,0,1727182475,12920.552733190001,90.45648002999951,53328.65317848001 2024-09-24,12:54:37.000,268,10996117,12645,0,1727182476,12920.667250459992,90.5410695899991,53328.62523 2024-09-24,12:54:38.000,268,10996100,12725,0,1727182477,12920.653777840002,90.71024870999827,53328.54837168 2024-09-24,12:54:39.000,268,10996166,12725,0,1727182478,12920.593151050001,90.6538556700034,53328.56234592001 2024-09-24,12:54:40.000,268,10996130,12805,0,1727182479,12920.572942120001,90.56221698000445,53328.52741032 2024-09-24,12:54:41.000,268,10996127,12845,0,1727182480,12920.579678429996,90.49172568000358,53328.40164216 2024-09-24,12:54:42.000,268,10996145,12645,0,1727182481,12920.640305219997,90.30844829999842,53328.450552 2024-09-24,12:54:43.000,268,10996146,12685,0,1727182482,12920.673986770002,89.99828658000479,53328.40164216 2024-09-24,12:54:44.000,268,10996148,12805,0,1727182483,12920.700932009997,89.91369701999793,53328.3806808 2024-09-24,12:54:45.000,268,10996116,12805,0,1727182484,12920.545996879991,89.99828658000479,53328.33177096 2024-09-24,12:54:46.000,268,10996127,12925,0,1727182485,12920.28328078999,89.99828658000479,53328.3806808 2024-09-24,12:54:47.000,268,10996091,12685,0,1727182486,12920.027301009999,89.99123744999815,53328.35971944 2024-09-24,12:54:48.000,268,10996149,12685,0,1727182487,12919.852156949994,90.05467961999966,53328.29683536001 2024-09-24,12:54:49.000,268,10996128,12685,0,1727182488,12919.730903369993,90.11812179000117,53328.28286112 2024-09-24,12:54:50.000,268,10996157,12725,0,1727182489,12919.636595030002,90.04058136000094,53328.31779672001 2024-09-24,12:54:51.000,268,10996147,12725,0,1727182490,12919.724167059998,89.86435311000241,53328.35273232 2024-09-24,12:54:52.000,268,10996095,12885,0,1727182491,12920.007092079999,89.65287920999981,53328.39465504001 2024-09-24,12:54:53.000,268,10996115,12965,0,1727182492,12920.377589129996,89.68107573000452,53328.422603520004 2024-09-24,12:54:54.000,268,10996110,12685,0,1727182493,12920.586414739992,89.8361565899977,53328.42959064 2024-09-24,12:54:55.000,268,10996137,12645,0,1727182494,12920.754822490002,90.05467961999966,53328.43657776001 2024-09-24,12:54:56.000,268,10996099,12605,0,1727182495,12921.010802269993,90.28730091000034,53328.48548760001 2024-09-24,12:54:57.000,268,10996107,12965,0,1727182496,12921.091637989994,90.41418525000336,53328.5553588 2024-09-24,12:54:58.000,268,10996133,12765,0,1727182497,12921.057956439989,90.61861001999932,53328.59728152 2024-09-24,12:54:59.000,268,10996111,12525,0,1727182498,12920.970384409993,90.7877891399985,53328.611255760006 2024-09-24,12:55:00.000,268,10996108,12845,0,1727182499,12920.849130829993,90.87237869999808,53328.64619136 2024-09-24,12:55:01.000,268,10996155,12645,0,1727182500,12920.667250459992,90.79483826999785,53328.64619136 2024-09-24,12:55:02.000,268,10996108,12765,0,1727182501,12920.418006989996,90.76664175000042,53328.68811408 2024-09-24,12:55:03.000,268,10996149,12725,0,1727182502,12920.195708759995,90.86532956999872,53328.61824288 2024-09-24,12:55:04.000,268,10996110,12525,0,1727182503,12920.14181827999,90.87942783000472,53328.590294400004 2024-09-24,12:55:05.000,268,10996111,12445,0,1727182504,12920.074455179994,91.04155782000453,53328.58330728001 2024-09-24,12:55:06.000,268,10996122,12885,0,1727182505,12919.784793849998,91.0979508599994,53328.52741032 2024-09-24,12:55:07.000,268,10996150,12765,0,1727182506,12919.616386100002,91.09090173000004,53328.45753912 2024-09-24,12:55:08.000,268,10996146,12965,0,1727182507,12919.744375989998,91.10499998999876,53328.450552 2024-09-24,12:55:09.000,268,10996130,12765,0,1727182508,12919.811739089993,91.25303171999985,53328.450552 2024-09-24,12:55:10.000,268,10996105,12765,0,1727182509,12919.98014683999,91.25303171999985,53328.450552 2024-09-24,12:55:11.000,268,10996152,12725,0,1727182510,12919.98014683999,91.18254041999899,53328.47850048 2024-09-24,12:55:12.000,268,10996155,12805,0,1727182511,12920.007092079999,91.20368781000434,53328.52741032 2024-09-24,12:55:13.000,268,10996117,12885,0,1727182512,12920.12160934999,91.28827737000393,53328.51343608001 2024-09-24,12:55:14.000,268,10996104,12605,0,1727182513,12920.438215919996,91.2107369400037,53328.61824288 2024-09-24,12:55:15.000,268,10996171,12725,0,1727182514,12920.640305219997,91.14024564000283,53328.62523 2024-09-24,12:55:16.000,268,10996170,12925,0,1727182515,12920.721140939997,90.94286999999895,53328.73003680001 2024-09-24,12:55:17.000,268,10996149,12765,0,1727182516,12920.835658210002,90.54811871999846,53328.827856480006 2024-09-24,12:55:18.000,268,10996087,12765,0,1727182517,12921.071429059994,90.05467961999966,53328.925676160005 2024-09-24,12:55:19.000,268,10996171,12765,0,1727182518,12921.516025519995,89.63173182000173,53329.02349584 2024-09-24,12:55:20.000,268,10996057,12685,0,1727182519,12921.960621979997,89.41320878999977,53329.19118672 2024-09-24,12:55:21.000,268,10996152,12965,0,1727182520,12922.290701169994,89.3568157500049,53329.3588776 2024-09-24,12:55:22.000,268,10996153,12965,0,1727182521,12922.492790469994,89.34976661999826,53329.44272304001 2024-09-24,12:55:23.000,268,10996130,12685,0,1727182522,12922.775715489995,89.34976661999826,53329.58246544 2024-09-24,12:55:24.000,268,10996125,12565,0,1727182523,12922.70835239,89.31452097000147,53329.7431692 2024-09-24,12:55:25.000,268,10996132,12765,0,1727182524,12922.344591649999,89.3568157500049,53329.847976 2024-09-24,12:55:26.000,268,10996111,12765,0,1727182525,12922.122293419998,89.43435617999785,53329.99470552001 2024-09-24,12:55:27.000,268,10996125,12565,0,1727182526,12922.095348180002,89.32157010000083,53330.099512320005 2024-09-24,12:55:28.000,268,10996142,12485,0,1727182527,12922.243546999998,89.19468575999781,53330.19034488001 2024-09-24,12:55:29.000,268,10996162,12645,0,1727182528,12922.331119029994,89.13124359000358,53330.316113040004 2024-09-24,12:55:30.000,268,10996155,12765,0,1727182529,12922.236810689988,89.032555769998,53330.42091984 2024-09-24,12:55:31.000,268,10996159,12565,0,1727182530,12922.108820799993,88.92681882000034,53330.5117524 2024-09-24,12:55:32.000,268,10996158,12885,0,1727182531,12922.189656519993,88.86337664999883,53330.56066224 2024-09-24,12:55:33.000,268,10996134,12845,0,1727182532,12922.43889998999,88.71534491999773,53330.64450768001 2024-09-24,12:55:34.000,268,10996118,12965,0,1727182533,12922.836342279996,88.72239405000437,53330.77726296 2024-09-24,12:55:35.000,268,10996103,12645,0,1727182534,12923.159685159997,88.75763970000116,53330.84713416 2024-09-24,12:55:36.000,268,10996173,12885,0,1727182535,12923.462819109998,88.5391166699992,53330.97988944001 2024-09-24,12:55:37.000,268,10996157,12525,0,1727182536,12923.732271509994,88.27829886000109,53331.06373488 2024-09-24,12:55:38.000,268,10996087,12725,0,1727182537,12923.84678878,88.13026713,53331.13360608 2024-09-24,12:55:39.000,268,10996156,12685,0,1727182538,12923.76595306,88.11616887000127,53331.30828408 2024-09-24,12:55:40.000,268,10996137,12925,0,1727182539,12923.86699771,88.12321800000063,53331.46898784 2024-09-24,12:55:41.000,268,10996120,12645,0,1727182540,12923.94783343,88.13026713,53331.608730240005 2024-09-24,12:55:42.000,268,10996136,12965,0,1727182541,12923.94783343,88.17961104000278,53331.76943400001 2024-09-24,12:55:43.000,268,10996117,12805,0,1727182542,12923.96130604999,88.26420060000237,53331.83231808 2024-09-24,12:55:44.000,268,10996124,12445,0,1727182543,12924.075823319996,88.32059364000452,53331.95109912 2024-09-24,12:55:45.000,268,10996137,12765,0,1727182544,12924.149922730001,88.24305321000429,53332.09782864 2024-09-24,12:55:46.000,268,10996124,12725,0,1727182545,12924.163395349991,88.18666017000214,53332.17468696001 2024-09-24,12:55:47.000,268,10996174,12805,0,1727182546,12924.318330479997,87.92584236000403,53332.25154528001 2024-09-24,12:55:48.000,268,10996146,12885,0,1727182547,12924.554101330003,87.82715453999845,53332.42622328 2024-09-24,12:55:49.000,268,10996142,12445,0,1727182548,12924.83702634999,87.98928452999826,53332.496094480004 2024-09-24,12:55:50.000,268,10996145,12845,0,1727182549,12925.093006129995,88.27124973000173,53332.57993992 2024-09-24,12:55:51.000,268,10996168,12805,0,1727182550,12925.322040669991,88.56731319000392,53332.67775960001 2024-09-24,12:55:52.000,268,10996153,12685,0,1727182551,12925.503921039992,88.74354144000245,53332.80352776001 2024-09-24,12:55:53.000,268,10996141,12685,0,1727182552,12925.456766869996,88.88452404000418,53332.87339896001 2024-09-24,12:55:54.000,268,10996140,12405,0,1727182553,12925.274886499996,89.03960490000463,53332.98519288 2024-09-24,12:55:55.000,268,10996129,12645,0,1727182554,12924.991961479995,89.01845750999928,53333.04807696 2024-09-24,12:55:56.000,268,10996112,12365,0,1727182555,12924.87744420999,89.02550663999864,53333.131922399996 2024-09-24,12:55:57.000,268,10996139,12845,0,1727182556,12924.991961479995,89.03960490000463,53333.15987088001 2024-09-24,12:55:58.000,268,10996146,12845,0,1727182557,12925.32877698,88.80698361000395,53333.26467768 2024-09-24,12:55:59.000,268,10996149,12605,0,1727182558,12925.847472849993,88.61665709999943,53333.39743296001 2024-09-24,12:56:00.000,268,10996148,12645,0,1727182559,12926.352696099995,88.45452710999962,53333.55813672 2024-09-24,12:56:01.000,268,10996183,12605,0,1727182560,12926.824237799992,88.24305321000429,53333.73281472001 2024-09-24,12:56:02.000,268,10996140,12885,0,1727182561,12927.29577949999,88.04567757000041,53333.87954424001 2024-09-24,12:56:03.000,268,10996170,12645,0,1727182562,12927.60564976,87.9963336600049,53334.06819648001 2024-09-24,12:56:04.000,268,10996119,12605,0,1727182563,12927.74711227,88.13026713,53334.23588736001 2024-09-24,12:56:05.000,268,10996133,12445,0,1727182564,12927.74711227,88.31354450999788,53334.34768128 2024-09-24,12:56:06.000,268,10996101,12645,0,1727182565,12928.097400389997,88.56731319000392,53334.564282 2024-09-24,12:56:07.000,268,10996142,12885,0,1727182566,12928.414006959989,88.7505905700018,53334.73197288 2024-09-24,12:56:08.000,268,10996157,12565,0,1727182567,12928.65651411999,88.71534491999773,53334.87171528 2024-09-24,12:56:09.000,268,10996163,12765,0,1727182568,12928.69693197999,88.63780449000478,53335.05338040001 2024-09-24,12:56:10.000,268,10996167,12725,0,1727182569,12928.68345936,88.64485362000414,53335.27696824 2024-09-24,12:56:11.000,268,10996111,12845,0,1727182570,12928.6430415,88.53206753999984,53335.44465912 2024-09-24,12:56:12.000,268,10996151,12605,0,1727182571,12928.61609625999,88.36993755000003,53335.57741440001 2024-09-24,12:56:13.000,268,10996135,12565,0,1727182572,12928.76429508,88.30649537999852,53335.74510528001 2024-09-24,12:56:14.000,268,10996177,12765,0,1727182573,12928.94617545,88.27829886000109,53335.94074464001 2024-09-24,12:56:15.000,268,10996110,12965,0,1727182574,12929.000065929991,88.14436538999871,53336.05952568001 2024-09-24,12:56:16.000,268,10996141,12485,0,1727182575,12929.168473680002,87.93289149000339,53336.255165040006 2024-09-24,12:56:17.000,268,10996154,13205,0,1727182576,12929.363826669993,87.86944932000188,53336.4508044 2024-09-24,12:56:18.000,268,10996124,12565,0,1727182577,12929.377299289998,87.75666324000485,53336.58355968001 2024-09-24,12:56:19.000,268,10996141,12765,0,1727182578,12929.478343939998,87.77076150000357,53336.75125056001 2024-09-24,12:56:20.000,268,10996127,12565,0,1727182579,12929.76126896,88.01748105000297,53336.91894144001 2024-09-24,12:56:21.000,268,10996146,12685,0,1727182580,12929.94314933,88.58141145000263,53337.10060656 2024-09-24,12:56:22.000,268,10996135,12725,0,1727182581,12929.94314933,89.12419446000422,53337.23336184001 2024-09-24,12:56:23.000,268,10996133,12725,0,1727182582,12929.99703980999,89.36386488000426,53337.34515576 2024-09-24,12:56:24.000,268,10996166,12645,0,1727182583,12930.071139219996,89.32157010000083,53337.526820880004 2024-09-24,12:56:25.000,268,10996169,12685,0,1727182584,12930.02398505,89.19468575999781,53337.65258904 2024-09-24,12:56:26.000,268,10996139,12885,0,1727182585,12929.96335826,89.05370316000335,53337.8482284 2024-09-24,12:56:27.000,268,10996138,12725,0,1727182586,12930.02398505,88.92681882000034,53337.9879708 2024-09-24,12:56:28.000,268,10996159,12685,0,1727182587,12929.949885639995,88.9620644700044,53338.10675184 2024-09-24,12:56:29.000,268,10996177,12405,0,1727182588,12929.828632059995,89.01845750999928,53338.23950712001 2024-09-24,12:56:30.000,268,10996095,13125,0,1727182589,12929.640015379999,88.87042577999819,53338.30937832001 2024-09-24,12:56:31.000,268,10996165,12605,0,1727182590,12929.633279069989,88.7505905700018,53338.39322376 2024-09-24,12:56:32.000,268,10996056,12605,0,1727182591,12929.76126896,88.68009927000094,53338.553927520006 2024-09-24,12:56:33.000,268,10996066,12885,0,1727182592,12929.889258849995,88.63075535999815,53338.63777296 2024-09-24,12:56:34.000,268,10996062,12565,0,1727182593,12930.05766659999,88.57436232000327,53338.70764416 2024-09-24,12:56:35.000,268,10996114,12725,0,1727182594,12930.08461184,88.7858362199986,53338.84738656 2024-09-24,12:56:36.000,268,10996084,12805,0,1727182595,12930.11829338999,88.82108187000267,53338.90328352 2024-09-24,12:56:37.000,268,10996107,12805,0,1727182596,12930.273228519996,88.79288534999796,53339.09892288001 2024-09-24,12:56:38.000,268,10996072,12765,0,1727182597,12930.333855309997,88.85632751999947,53339.1408456 2024-09-24,12:56:39.000,268,10996055,13045,0,1727182598,12930.279964829992,88.7999344800046,53339.16879408 2024-09-24,12:56:40.000,268,10996102,12605,0,1727182599,12930.293437449996,88.88452404000418,53339.252639520004 2024-09-24,12:56:41.000,268,10996066,12485,0,1727182600,12930.515735679997,88.89157317000354,53339.34347208001 2024-09-24,12:56:42.000,268,10996127,12685,0,1727182601,12930.697616049998,88.9973101200012,53339.392381920006 2024-09-24,12:56:43.000,268,10996070,12645,0,1727182602,12930.866023799994,89.0959979399995,53339.44827888 2024-09-24,12:56:44.000,268,10996089,12645,0,1727182603,12930.825605939994,89.032555769998,53339.51815008 2024-09-24,12:56:45.000,268,10996081,12845,0,1727182604,12930.738033909998,88.94796620999841,53339.51116296001 2024-09-24,12:56:46.000,268,10996111,12605,0,1727182605,12930.684143429993,88.9620644700044,53339.60199552001 2024-09-24,12:56:47.000,268,10996097,12445,0,1727182606,12930.508999370002,88.98321186000248,53339.588021280004 2024-09-24,12:56:48.000,268,10996019,12645,0,1727182607,12930.293437449996,89.01845750999928,53339.62994400001 2024-09-24,12:56:49.000,268,10996112,12525,0,1727182608,12930.07787552999,88.97616273000313,53339.65090536001 2024-09-24,12:56:50.000,268,10996115,12605,0,1727182609,12930.04419398,88.98321186000248,53339.69981520001 2024-09-24,12:56:51.000,268,10996064,12765,0,1727182610,12929.89599515999,88.9973101200012,53339.69282808 2024-09-24,12:56:52.000,268,10996142,12805,0,1727182611,12929.83536836999,88.97616273000313,53339.67186672 2024-09-24,12:56:53.000,268,10996128,12605,0,1727182612,12929.86231361,89.15239098000166,53339.67186672 2024-09-24,12:56:54.000,268,10996120,12725,0,1727182613,12930.05766659999,89.18763662999845,53339.61596976 2024-09-24,12:56:55.000,268,10996164,12685,0,1727182614,12930.246283280001,89.15944011000101,53339.74173792 2024-09-24,12:56:56.000,268,10996073,12805,0,1727182615,12930.246283280001,89.11714533000486,53339.755712160004 2024-09-24,12:56:57.000,268,10996124,12725,0,1727182616,12930.239546969991,89.07485055000143,53339.71378944 2024-09-24,12:56:58.000,268,10996138,12685,0,1727182617,12930.333855309997,89.06780142000207,53339.6648796 2024-09-24,12:56:59.000,268,10996121,12765,0,1727182618,12930.535944609997,89.18058749999909,53339.69282808 2024-09-24,12:57:00.000,268,10996121,12685,0,1727182619,12930.650461879988,89.18763662999845,53339.68584096 2024-09-24,12:57:01.000,268,10996123,12725,0,1727182620,12930.778451769998,89.28632445000403,53339.74173792 2024-09-24,12:57:02.000,268,10996119,12645,0,1727182621,12930.643725569993,89.12419446000422,53339.727763680006 2024-09-24,12:57:03.000,268,10996154,12485,0,1727182622,12930.502263059992,88.85632751999947,53339.78366064 2024-09-24,12:57:04.000,268,10996133,12605,0,1727182623,12930.468581510002,88.67305014000158,53339.81160912 2024-09-24,12:57:05.000,268,10996148,12765,0,1727182624,12930.320382689992,88.58141145000263,53339.71378944 2024-09-24,12:57:06.000,268,10996153,12765,0,1727182625,12930.253019589996,88.48272363000433,53339.79763488001 2024-09-24,12:57:07.000,268,10996165,12965,0,1727182626,12930.279964829992,88.33469190000324,53339.81859624001 2024-09-24,12:57:08.000,268,10996120,12765,0,1727182627,12930.192392799996,88.55321492999792,53339.804622 2024-09-24,12:57:09.000,268,10996124,12725,0,1727182628,12929.96335826,88.88452404000418,53339.83257048 2024-09-24,12:57:10.000,268,10996132,12565,0,1727182629,12929.75453264999,89.20173489000445,53339.81160912 2024-09-24,12:57:11.000,268,10996110,12845,0,1727182630,12929.700642169999,89.22993141000188,53339.76269928 2024-09-24,12:57:12.000,268,10996108,13005,0,1727182631,12929.606333829994,89.0959979399995,53339.74173792 2024-09-24,12:57:13.000,268,10996129,13205,0,1727182632,12929.552443349989,89.04665403000399,53339.76968640001 2024-09-24,12:57:14.000,268,10996136,12645,0,1727182633,12929.619806449999,88.96911360000377,53339.755712160004 2024-09-24,12:57:15.000,268,10996123,12885,0,1727182634,12929.640015379999,88.91976969000098,53339.7347508 2024-09-24,12:57:16.000,268,10996093,12685,0,1727182635,12929.599597519998,88.60960797000007,53339.74173792 2024-09-24,12:57:17.000,268,10996099,12805,0,1727182636,12929.545707039993,88.17961104000278,53339.76269928 2024-09-24,12:57:18.000,268,10995943,12605,0,1727182637,12929.572652279989,87.9822353999989,53339.68584096 2024-09-24,12:57:19.000,268,10996114,12845,0,1727182638,12929.640015379999,87.9822353999989,53339.72077656001 2024-09-24,12:57:20.000,268,10996124,12645,0,1727182639,12929.646751689994,87.8342036699978,53339.69282808 2024-09-24,12:57:21.000,268,10996089,12765,0,1727182640,12929.747796339994,87.65092628999992,53339.657892480005 2024-09-24,12:57:22.000,268,10996121,12725,0,1727182641,12929.788214199994,87.22797849000199,53339.6648796 2024-09-24,12:57:23.000,268,10996146,12765,0,1727182642,12929.88252254,87.05175024000346,53339.657892480005 2024-09-24,12:57:24.000,268,10996129,12885,0,1727182643,12929.91620408999,86.896669380003,53339.67885384001 2024-09-24,12:57:25.000,268,10996129,12645,0,1727182644,12930.01724873999,86.75568678000127,53339.71378944 2024-09-24,12:57:26.000,268,10996108,12605,0,1727182645,12930.111557079996,86.66404809000232,53339.69981520001 2024-09-24,12:57:27.000,268,10996152,12605,0,1727182646,12930.273228519996,86.42437767000229,53339.727763680006 2024-09-24,12:57:28.000,268,10996117,12645,0,1727182647,12930.515735679997,86.17765812000289,53339.776673520006 2024-09-24,12:57:29.000,268,10996114,12725,0,1727182648,12930.764979149993,86.11421595000138,53339.79763488001 2024-09-24,12:57:30.000,268,10996122,12685,0,1727182649,12931.108530959995,86.12126508000074,53339.9094288 2024-09-24,12:57:31.000,268,10996145,12765,0,1727182650,12931.351038119996,85.98733160999836,53339.96532576001 2024-09-24,12:57:32.000,268,10996093,12725,0,1727182651,12931.438610149991,85.80405423000047,53339.93737728001 2024-09-24,12:57:33.000,268,10996142,12685,0,1727182652,12931.654172069997,85.69126815000345,53340.02122272 2024-09-24,12:57:34.000,268,10996128,12765,0,1727182653,12931.896679229998,85.6842190200041,53340.042184080005 2024-09-24,12:57:35.000,268,10996121,12565,0,1727182654,12932.15265900999,85.90979117999814,53340.091093920004 2024-09-24,12:57:36.000,268,10996123,12845,0,1727182655,12932.17286793999,86.13536333999946,53340.10506816001 2024-09-24,12:57:37.000,268,10996131,12805,0,1727182656,12932.004460189994,86.02257726000244,53340.14699088 2024-09-24,12:57:38.000,268,10996121,12805,0,1727182657,12931.768689340002,86.03667552000115,53340.15397800001 2024-09-24,12:57:39.000,268,10996125,12965,0,1727182658,12931.667644690002,85.7829068400024,53340.1889136 2024-09-24,12:57:40.000,268,10996154,12445,0,1727182659,12931.735007789997,85.65602249999938,53340.18192648001 2024-09-24,12:57:41.000,268,10996143,12485,0,1727182660,12931.809107200002,85.59258032999787,53340.22384920001 2024-09-24,12:57:42.000,268,10996166,12725,0,1727182661,12931.876470299998,85.60667859000387,53340.21686208 2024-09-24,12:57:43.000,268,10996204,12805,0,1727182662,12931.903415539993,85.51503989999765,53340.230836320006 2024-09-24,12:57:44.000,268,10996172,12685,0,1727182663,12931.829316130003,85.26127121999889,53340.24481056 2024-09-24,12:57:45.000,268,10996140,12725,0,1727182664,12931.714798859997,85.01455166999949,53340.328656000005 2024-09-24,12:57:46.000,268,10996148,12605,0,1727182665,12931.505973250001,84.55635822000477,53340.37057872001 2024-09-24,12:57:47.000,268,10996175,12405,0,1727182666,12931.485764320001,84.18275433000235,53340.46141128 2024-09-24,12:57:48.000,268,10996147,12685,0,1727182667,12931.674380999997,83.8796417400008,53340.48935976001 2024-09-24,12:57:49.000,268,10996126,12685,0,1727182668,12931.997723879998,83.61177480000333,53340.47538552 2024-09-24,12:57:50.000,268,10996126,12765,0,1727182669,12932.118977459999,83.56243089000054,53340.60115368 2024-09-24,12:57:51.000,268,10996106,12605,0,1727182670,12932.139186389999,83.36505525000393,53340.65006352 2024-09-24,12:57:52.000,268,10996160,12885,0,1727182671,12932.17286793999,83.25226916999964,53340.68499912001 2024-09-24,12:57:53.000,268,10996106,12645,0,1727182672,12932.35474830999,83.19587613000476,53340.782818800006 2024-09-24,12:57:54.000,268,10996151,12805,0,1727182673,12932.46252927,83.26636742999835,53340.85269000001 2024-09-24,12:57:55.000,268,10996175,12685,0,1727182674,12932.30085783,83.23112178000156,53340.880638480005 2024-09-24,12:57:56.000,268,10996160,12725,0,1727182675,12932.368220929995,83.20997439000348,53340.929548320004 2024-09-24,12:57:57.000,268,10996079,12805,0,1727182676,12932.098768529999,83.28046569000435,53340.94352256001 2024-09-24,12:57:58.000,268,10996145,12605,0,1727182677,12931.708062550002,83.33685872999922,53340.950509680006 2024-09-24,12:57:59.000,268,10996187,12805,0,1727182678,12931.22304823,83.44964481000352,53340.97147104001 2024-09-24,12:58:00.000,268,10996183,12845,0,1727182679,12930.879496419999,83.52013611000439,53340.98544528 2024-09-24,12:58:01.000,268,10996144,12805,0,1727182680,12930.731297599988,83.44964481000352,53340.96448392 2024-09-24,12:58:02.000,268,10996134,12885,0,1727182681,12930.91317796999,83.35800612000457,53340.96448392 2024-09-24,12:58:03.000,268,10996149,12805,0,1727182682,12931.357774429991,83.29456395000307,53340.999419520005 2024-09-24,12:58:04.000,268,10996130,12645,0,1727182683,12931.735007789997,83.23112178000156,53341.04134224001 2024-09-24,12:58:05.000,268,10996148,12885,0,1727182684,12931.903415539993,83.18177786999877,53341.02038088001 2024-09-24,12:58:06.000,268,10996153,13125,0,1727182685,12931.862997679993,83.259318299999,53340.999419520005 2024-09-24,12:58:07.000,268,10996130,12885,0,1727182686,12931.896679229998,83.54833263000182,53341.03435512 2024-09-24,12:58:08.000,268,10996190,12685,0,1727182687,12931.916888159998,83.78800305000186,53340.97845816 2024-09-24,12:58:09.000,268,10996154,12525,0,1727182688,12931.957306019998,84.05586998999934,53340.96448392 2024-09-24,12:58:10.000,268,10996188,12525,0,1727182689,12931.883206609993,84.40832649000367,53340.96448392 2024-09-24,12:58:11.000,268,10996136,12925,0,1727182690,12931.640699449992,84.65504604000307,53340.929548320004 2024-09-24,12:58:12.000,268,10996168,12445,0,1727182691,12931.377983359991,84.85242167999968,53340.85269000001 2024-09-24,12:58:13.000,268,10996130,12965,0,1727182692,12931.26346609,84.96520776000398,53340.79679304 2024-09-24,12:58:14.000,268,10996142,12605,0,1727182693,12931.270202399995,85.12028862000443,53340.84570288 2024-09-24,12:58:15.000,268,10996172,12685,0,1727182694,12931.30388395,85.3247133900004,53340.80378016001 2024-09-24,12:58:16.000,268,10996135,12445,0,1727182695,12931.431873839996,85.58553119999851,53340.75487032001 2024-09-24,12:58:17.000,268,10996164,13005,0,1727182696,12931.600281589992,85.52208903000428,53340.72692184001 2024-09-24,12:58:18.000,268,10996115,12925,0,1727182697,12931.788898270002,85.44454860000405,53340.77583168001 2024-09-24,12:58:19.000,268,10996126,12605,0,1727182698,12932.031405429989,85.30356600000232,53340.77583168001 2024-09-24,12:58:20.000,268,10996121,12965,0,1727182699,12932.327803069995,85.29651687000296,53340.76884456 2024-09-24,12:58:21.000,268,10996105,12645,0,1727182700,12932.47600188999,85.536187290003,53340.81076728 2024-09-24,12:58:22.000,268,10996133,12885,0,1727182701,12932.610728089996,85.80405423000047,53340.81076728 2024-09-24,12:58:23.000,268,10996165,12565,0,1727182702,12932.705036430001,86.17765812000289,53340.8177544 2024-09-24,12:58:24.000,268,10996158,12645,0,1727182703,12932.785872150002,86.54421287999867,53340.77583168001 2024-09-24,12:58:25.000,268,10996129,12645,0,1727182704,12932.826290010002,86.81207982000342,53340.71993472 2024-09-24,12:58:26.000,268,10996113,12885,0,1727182705,12932.920598349992,87.05879937000282,53340.761857440004 2024-09-24,12:58:27.000,268,10996133,12685,0,1727182706,12933.129423959988,86.98125894000259,53340.72692184001 2024-09-24,12:58:28.000,268,10996161,12605,0,1727182707,12933.203523369993,86.96011155000451,53340.73390896001 2024-09-24,12:58:29.000,268,10996113,12685,0,1727182708,12933.297831709999,87.0306028499981,53340.81076728 2024-09-24,12:58:30.000,268,10996124,12765,0,1727182709,12933.230468609989,86.896669380003,53340.90159984001 2024-09-24,12:58:31.000,268,10996134,13005,0,1727182710,12933.183314439993,86.64290070000425,53340.86666424 2024-09-24,12:58:32.000,268,10996120,12445,0,1727182711,12933.304568019994,86.41732854000293,53340.87365136001 2024-09-24,12:58:33.000,268,10996172,12965,0,1727182712,12933.486448389995,86.1917563800016,53340.97147104001 2024-09-24,12:58:34.000,268,10996204,12645,0,1727182713,12933.627910899995,86.05782290999923,53341.027368 2024-09-24,12:58:35.000,268,10996178,12725,0,1727182714,12933.776109719991,85.93093857000349,53341.04134224001 2024-09-24,12:58:36.000,268,10996129,12605,0,1727182715,12934.005144260002,85.75471031999768,53341.06929072001 2024-09-24,12:58:37.000,268,10996119,12805,0,1727182716,12934.139870459992,85.77585771000304,53341.04134224001 2024-09-24,12:58:38.000,268,10996155,12885,0,1727182717,12934.267860350003,85.7829068400024,53341.12518768 2024-09-24,12:58:39.000,268,10996177,12685,0,1727182718,12934.375641309998,85.86044727000262,53341.216020240005 2024-09-24,12:58:40.000,268,10996133,12605,0,1727182719,12934.6383574,85.7829068400024,53341.39069824 2024-09-24,12:58:41.000,268,10996142,12565,0,1727182720,12934.80002884,85.77585771000304,53341.37672400001 2024-09-24,12:58:42.000,268,10996152,12525,0,1727182721,12935.123371720001,85.90979117999814,53341.47454368001 2024-09-24,12:58:43.000,268,10996127,12525,0,1727182722,12935.332197329997,86.03667552000115,53341.61428608001 2024-09-24,12:58:44.000,268,10996152,12765,0,1727182723,12935.520814009993,86.17765812000289,53341.70511864 2024-09-24,12:58:45.000,268,10996150,12565,0,1727182724,12935.77005747999,86.0930685600033,53341.768002720004 2024-09-24,12:58:46.000,268,10996104,12845,0,1727182725,12936.09340035999,85.94503683000221,53341.94966784001 2024-09-24,12:58:47.000,268,10996129,12605,0,1727182726,12936.443688480002,85.78995597000176,53342.08242312 2024-09-24,12:58:48.000,268,10996147,12645,0,1727182727,12936.814185529998,85.73356292999961,53342.19421704001 2024-09-24,12:58:49.000,268,10996113,12685,0,1727182728,12937.144264719995,85.56438381000044,53342.39684352 2024-09-24,12:58:50.000,268,10996176,13125,0,1727182729,12937.629279039997,85.38110643000255,53342.61344424 2024-09-24,12:58:51.000,268,10996170,12685,0,1727182730,12938.114293359999,85.35995904000447,53342.78812224001 2024-09-24,12:58:52.000,268,10996148,12445,0,1727182731,12938.323118969995,85.47979425000085,53343.0186972 2024-09-24,12:58:53.000,268,10996123,12765,0,1727182732,12938.51847196,85.59258032999787,53343.1933752 2024-09-24,12:58:54.000,268,10996177,12805,0,1727182733,12938.794660669992,85.76175945000432,53343.31215624 2024-09-24,12:58:55.000,268,10996098,12885,0,1727182734,12938.963068420002,85.90979117999814,53343.53574408001 2024-09-24,12:58:56.000,268,10996171,12605,0,1727182735,12939.212311889998,85.96618422000029,53343.780293280004 2024-09-24,12:58:57.000,268,10996154,12765,0,1727182736,12939.54912738999,86.07192116999795,53343.947984160004 2024-09-24,12:58:58.000,268,10996168,12725,0,1727182737,12939.77142561999,86.20585464000033,53344.16458488 2024-09-24,12:58:59.000,268,10996115,12845,0,1727182738,12939.83878872,86.34683724000206,53344.36022424 2024-09-24,12:59:00.000,268,10996189,12805,0,1727182739,12939.953305989991,86.50896723000187,53344.520928000005 2024-09-24,12:59:01.000,268,10996172,12725,0,1727182740,12940.229494699997,86.8332272100015,53344.67464464 2024-09-24,12:59:02.000,268,10996148,12685,0,1727182741,12940.424847689988,87.02355371999874,53344.89823248001 2024-09-24,12:59:03.000,268,10996167,12965,0,1727182742,12940.310330419998,86.95306241999788,53345.01701352001 2024-09-24,12:59:04.000,268,10996191,12965,0,1727182743,12940.061086950001,86.7979815600047,53345.23361424001 2024-09-24,12:59:05.000,268,10996147,12605,0,1727182744,12939.845525029996,86.70634286999848,53345.33143392001 2024-09-24,12:59:06.000,268,10996129,12605,0,1727182745,12939.83878872,86.55831114000466,53345.51309904 2024-09-24,12:59:07.000,268,10996125,12565,0,1727182746,12939.980251230001,86.39618115000485,53345.61790584001 2024-09-24,12:59:08.000,268,10996182,12885,0,1727182747,12940.404638759988,86.14946159999818,53345.757648239996 2024-09-24,12:59:09.000,268,10996181,12725,0,1727182748,12940.943543559995,86.17765812000289,53345.95328760001 2024-09-24,12:59:10.000,268,10996174,12645,0,1727182749,12941.327513229997,86.36093550000078,53346.15591408 2024-09-24,12:59:11.000,268,10996150,12485,0,1727182750,12941.421821570002,86.53716374999931,53346.295656480004 2024-09-24,12:59:12.000,268,10996156,12765,0,1727182751,12941.361194780002,86.69929373999912,53346.5471928 2024-09-24,12:59:13.000,268,10996188,12605,0,1727182752,12941.495920979993,86.66404809000232,53346.71488368 2024-09-24,12:59:14.000,268,10996176,12685,0,1727182753,12941.86641802999,86.77683416999935,53346.92449728 2024-09-24,12:59:15.000,268,10996136,12725,0,1727182754,12942.01461685,86.72044113000447,53347.11314952 2024-09-24,12:59:16.000,268,10996151,12765,0,1727182755,12942.13587043,86.67109722000168,53347.28782752 2024-09-24,12:59:17.000,268,10996165,12885,0,1727182756,12942.09545257,86.6499498300036,53347.490454000006 2024-09-24,12:59:18.000,268,10996157,12605,0,1727182757,12942.041562089995,86.49486897000315,53347.686093360004 2024-09-24,12:59:19.000,268,10996162,12725,0,1727182758,12942.19649722,86.50191810000251,53347.89570696001 2024-09-24,12:59:20.000,268,10996169,12645,0,1727182759,12942.546785339997,86.50896723000187,53348.0494236 2024-09-24,12:59:21.000,268,10996116,12685,0,1727182760,12942.971172869999,86.64290070000425,53348.19615312 2024-09-24,12:59:22.000,268,10996180,12605,0,1727182761,12943.37535147,86.98830807000195,53348.39877960001 2024-09-24,12:59:23.000,268,10996132,12605,0,1727182762,12943.543759219996,87.15748719000112,53348.594418960005 2024-09-24,12:59:24.000,268,10996146,12885,0,1727182763,12943.665012799996,87.43240325999795,53348.74114848 2024-09-24,12:59:25.000,268,10996121,12565,0,1727182764,12943.530286599991,87.54518934000225,53348.880890880006 2024-09-24,12:59:26.000,268,10996183,12805,0,1727182765,12943.577440770001,87.86944932000188,53349.05556888 2024-09-24,12:59:27.000,268,10996131,12685,0,1727182766,12943.597649700001,88.11616887000127,53349.265182480005 2024-09-24,12:59:28.000,268,10996150,13005,0,1727182767,12943.38882408999,88.20075843000086,53349.314092320004 2024-09-24,12:59:29.000,268,10996102,12605,0,1727182768,12943.260834199995,88.12321800000063,53349.42588624001 2024-09-24,12:59:30.000,268,10996123,12645,0,1727182769,12943.18673478999,88.10207061000256,53349.54466728001 2024-09-24,12:59:31.000,268,10996141,12605,0,1727182770,12943.052008589999,87.98928452999826,53349.6564612 2024-09-24,12:59:32.000,268,10996087,12445,0,1727182771,12943.1934711,87.84125280000444,53349.78222936 2024-09-24,12:59:33.000,268,10996091,12685,0,1727182772,12943.41576933,87.90469496999867,53350.01979144 2024-09-24,12:59:34.000,268,10996096,12965,0,1727182773,12943.563968149996,88.06682495999848,53350.06171416 2024-09-24,12:59:35.000,268,10996133,12685,0,1727182774,12943.685221729997,88.05272669999977,53350.23639216 2024-09-24,12:59:36.000,268,10996109,12765,0,1727182775,12943.900783650002,88.08797235000384,53350.369147440004 2024-09-24,12:59:37.000,268,10996089,12605,0,1727182776,12944.116345569993,88.03862844000105,53350.536838320004 2024-09-24,12:59:38.000,268,10996124,12685,0,1727182777,12944.210653909999,88.03157931000169,53350.68356784 2024-09-24,12:59:39.000,268,10996110,12965,0,1727182778,12944.26454438999,88.05977582999913,53350.83029736 2024-09-24,12:59:40.000,268,10996094,12965,0,1727182779,12944.34538010999,88.1584636500047,53350.91414280001 2024-09-24,12:59:41.000,268,10996110,12605,0,1727182780,12944.44642475999,88.56026406000456,53351.039910960004 2024-09-24,12:59:42.000,268,10996096,13285,0,1727182781,12944.59462358,88.74354144000245,53351.16567912 2024-09-24,12:59:43.000,268,10996114,12805,0,1727182782,12944.803449189996,88.64485362000414,53351.31240864 2024-09-24,12:59:44.000,268,10996089,12725,0,1727182783,12945.066165279997,88.63780449000478,53351.35433136 2024-09-24,12:59:45.000,268,10996103,12485,0,1727182784,12945.180682550003,88.77173795999988,53351.48009952 2024-09-24,12:59:46.000,268,10996098,12805,0,1727182785,12945.025747419997,88.88452404000418,53351.59189344 2024-09-24,12:59:47.000,268,10996121,12565,0,1727182786,12944.729349779991,88.91272056000162,53351.60586768001 2024-09-24,12:59:48.000,268,10996045,12685,0,1727182787,12944.59462358,88.91272056000162,53351.66875176 2024-09-24,12:59:49.000,268,10996118,12525,0,1727182788,12944.51378786,88.94091707999905,53351.7875328 2024-09-24,12:59:50.000,268,10996151,12765,0,1727182789,12944.56767833999,88.92681882000034,53351.7875328 2024-09-24,12:59:51.000,268,10996113,12685,0,1727182790,12944.682195609996,88.66600101000222,53351.88535248 2024-09-24,12:59:52.000,268,10996132,12885,0,1727182791,12944.641777749996,88.32059364000452,53351.948236560005 2024-09-24,12:59:53.000,268,10996099,12645,0,1727182792,12944.54746940999,88.07387408999784,53351.98317216 2024-09-24,12:59:54.000,268,10996161,12685,0,1727182793,12944.35211642,87.86240019000252,53351.98317216 2024-09-24,12:59:55.000,268,10996174,12765,0,1727182794,12944.197181289994,87.8342036699978,53352.01112064001 2024-09-24,12:59:56.000,268,10996102,12805,0,1727182795,12944.042246159988,87.81305627999973,53352.115927440005 2024-09-24,12:59:57.000,268,10996122,12445,0,1727182796,12943.833420549992,87.52404195000418,53352.046056240004 2024-09-24,12:59:58.000,268,10996136,12485,0,1727182797,12943.658276490001,87.22797849000199,53352.046056240004 2024-09-24,12:59:59.000,268,10996120,12725,0,1727182798,12943.53702291,86.72044113000447,53352.05304336 2024-09-24,13:00:00.000,268,10996130,12685,0,1727182799,12943.510077669991,86.46667244999844,53352.01112064001 2024-09-24,13:00:01.000,268,10996126,12645,0,1727182800,12943.671749109992,86.3397881100027,53352.01112064001 2024-09-24,13:00:02.000,268,10996145,12765,0,1727182801,12943.853629479992,86.25519855000312,53351.97618504 2024-09-24,13:00:03.000,268,10996120,12445,0,1727182802,12944.230862839999,86.2411002900044,53351.98317216 2024-09-24,13:00:04.000,268,10996149,12765,0,1727182803,12944.51378786,86.38913201999821,53351.98317216 2024-09-24,13:00:05.000,268,10996112,12685,0,1727182804,12944.61483251,86.31864072000462,53351.899326720006 2024-09-24,13:00:06.000,268,10996139,12685,0,1727182805,12944.61483251,86.26224768000247,53351.9622108 2024-09-24,13:00:07.000,268,10996119,12765,0,1727182806,12944.48684261999,86.42437767000229,53351.92028808001 2024-09-24,13:00:08.000,268,10996139,12645,0,1727182807,12944.34538010999,86.55126200999803,53351.85041688001 2024-09-24,13:00:09.000,268,10996084,12765,0,1727182808,12944.28475331999,86.69224460999976,53351.829455520005 2024-09-24,13:00:10.000,268,10996170,12605,0,1727182809,12944.129818189998,86.6499498300036,53351.73862296 2024-09-24,13:00:11.000,268,10996134,12485,0,1727182810,12943.786266379997,86.53716374999931,53351.68272600001 2024-09-24,13:00:12.000,268,10996138,12765,0,1727182811,12943.33493361,86.32568985000398,53351.64080328 2024-09-24,13:00:13.000,268,10996133,12565,0,1727182812,12942.998118109994,85.90274204999878,53351.54997072 2024-09-24,13:00:14.000,268,10996149,12685,0,1727182813,12942.856655599993,85.3247133900004,53351.48009952 2024-09-24,13:00:15.000,268,10996161,12685,0,1727182814,12942.890337149998,84.7960286400048,53351.46612528001 2024-09-24,13:00:16.000,268,10996097,12685,0,1727182815,12943.018327039994,84.32373693000409,53351.4032412 2024-09-24,13:00:17.000,268,10996116,12805,0,1727182816,12943.058744899994,83.97128042999975,53351.375292720004 2024-09-24,13:00:18.000,268,10996098,12565,0,1727182817,12943.23388896,83.55538176000118,53351.29144728 2024-09-24,13:00:19.000,268,10996146,12925,0,1727182818,12943.3955604,83.18882699999813,53351.29144728 2024-09-24,13:00:20.000,268,10996110,12645,0,1727182819,12943.718903280002,82.95620571000472,53351.277473040005 2024-09-24,13:00:21.000,268,10996111,12725,0,1727182820,12943.947937819998,82.7658792000002,53351.25651168 2024-09-24,13:00:22.000,268,10996168,12765,0,1727182821,12944.048982469998,82.58260182000231,53351.24952456001 2024-09-24,13:00:23.000,268,10996145,12605,0,1727182822,12944.008564609998,82.54735616999824,53351.24253744 2024-09-24,13:00:24.000,268,10996062,12685,0,1727182823,12943.833420549992,82.47686487000465,53351.21458896 2024-09-24,13:00:25.000,268,10996082,12685,0,1727182824,12943.678485420001,82.37112791999971,53351.179653360006 2024-09-24,13:00:26.000,268,10996161,12845,0,1727182825,12943.51681398,82.34998053000163,53351.15170488001 2024-09-24,13:00:27.000,268,10996195,12925,0,1727182826,12943.483132429996,82.15965402000438,53351.1237564 2024-09-24,13:00:28.000,268,10995989,12925,0,1727182827,12943.41576933,81.84244317000412,53351.05388520001 2024-09-24,13:00:29.000,268,10996109,12485,0,1727182828,12943.3955604,81.5675271,53351.10279504001 2024-09-24,13:00:30.000,268,10996126,12805,0,1727182829,12943.41576933,81.48293754000042,53351.02593672 2024-09-24,13:00:31.000,268,10996146,12685,0,1727182830,12943.665012799996,81.47588841000106,53351.011962480006 2024-09-24,13:00:32.000,268,10996091,12845,0,1727182831,12943.752584829992,81.60277275000408,53350.99798824 2024-09-24,13:00:33.000,268,10996100,12525,0,1727182832,12943.718903280002,81.70850970000174,53350.991001120005 2024-09-24,13:00:34.000,268,10996113,12685,0,1727182833,12943.617858630001,81.75785361000453,53350.872220080004 2024-09-24,13:00:35.000,268,10996135,12645,0,1727182834,12943.597649700001,81.75785361000453,53350.86523296001 2024-09-24,13:00:36.000,268,10996136,13005,0,1727182835,12943.53702291,81.80719752000005,53350.8792072 2024-09-24,13:00:37.000,268,10996126,12885,0,1727182836,12943.49660505,81.70850970000174,53350.809336 2024-09-24,13:00:38.000,268,10996141,12805,0,1727182837,12943.44945087999,81.6803131800043,53350.73247768 2024-09-24,13:00:39.000,268,10996135,12645,0,1727182838,12943.55723184,81.53228145000321,53350.78138752 2024-09-24,13:00:40.000,268,10996123,12645,0,1727182839,12943.570704459991,81.48998666999978,53350.66959360001 2024-09-24,13:00:41.000,268,10996123,12845,0,1727182840,12943.503341359996,81.37720059000276,53350.58574816 2024-09-24,13:00:42.000,268,10996162,12565,0,1727182841,12943.341669919995,81.23621799000102,53350.536838320004 2024-09-24,13:00:43.000,268,10996177,12805,0,1727182842,12943.18673478999,81.109333649998,53350.4250444 2024-09-24,13:00:44.000,268,10996106,12565,0,1727182843,12943.11263538,80.9119580100014,53350.341198960006 2024-09-24,13:00:45.000,268,10996140,12965,0,1727182844,12943.1934711,80.71458237000479,53350.22940504 2024-09-24,13:00:46.000,268,10996140,12525,0,1727182845,12943.40903301999,80.65818933000264,53350.13158536 2024-09-24,13:00:47.000,268,10996137,12725,0,1727182846,12943.53702291,80.71458237000479,53350.01979144 2024-09-24,13:00:48.000,268,10996159,12685,0,1727182847,12943.570704459991,80.70753323999816,53349.91498464 2024-09-24,13:00:49.000,268,10996153,12645,0,1727182848,12943.489868739991,80.9472036599982,53349.81017784001 2024-09-24,13:00:50.000,268,10996145,12525,0,1727182849,12943.08569013999,81.0599897400025,53349.67742256 2024-09-24,13:00:51.000,268,10996100,12685,0,1727182850,12942.715193089993,81.0106458299997,53349.52370592001 2024-09-24,13:00:52.000,268,10996155,12325,0,1727182851,12942.513103789992,81.00359670000034,53349.432873360005 2024-09-24,13:00:53.000,268,10996146,12565,0,1727182852,12942.479422240001,80.98244931000227,53349.265182480005 2024-09-24,13:00:54.000,268,10996119,12525,0,1727182853,12942.391850209991,80.88376149000396,53349.10447872 2024-09-24,13:00:55.000,268,10996159,12605,0,1727182854,12942.203233529995,80.74277889000223,53348.93678784 2024-09-24,13:00:56.000,268,10996156,12805,0,1727182855,12941.99440792,80.72163150000415,53348.80403256001 2024-09-24,13:00:57.000,268,10996136,12565,0,1727182856,12941.731691829998,80.67933672000072,53348.55249624 2024-09-24,13:00:58.000,268,10996172,12485,0,1727182857,12941.266886439997,80.48196108000411,53348.34288264 2024-09-24,13:00:59.000,268,10996143,12525,0,1727182858,12940.943543559995,80.34097848000238,53348.18217888001 2024-09-24,13:01:00.000,268,10996188,12845,0,1727182859,12940.70777270999,80.18589762000192,53348.06339784001 2024-09-24,13:01:01.000,268,10996110,13045,0,1727182860,12940.60672805999,80.00262024000403,53347.84679712001 2024-09-24,13:01:02.000,268,10996102,12885,0,1727182861,12940.566310199989,79.8616376400023,53347.58128656001 2024-09-24,13:01:03.000,268,10996124,12605,0,1727182862,12940.680827469994,79.72065504000057,53347.420582800005 2024-09-24,13:01:04.000,268,10996152,12525,0,1727182863,12940.80881735999,79.53737766000268,53347.183020720004 2024-09-24,13:01:05.000,268,10996122,12605,0,1727182864,12940.93007093999,79.36114941000415,53346.95244576 2024-09-24,13:01:06.000,268,10996141,12645,0,1727182865,12940.90986200999,79.27655985000456,53346.77776776 2024-09-24,13:01:07.000,268,10996158,12645,0,1727182866,12940.781872119995,79.10033159999875,53346.57514128001 2024-09-24,13:01:08.000,268,10996139,12605,0,1727182867,12940.472001859998,79.14967551000154,53346.3026436 2024-09-24,13:01:09.000,268,10996148,12805,0,1727182868,12940.256439939993,78.86771030999807,53346.1629012 2024-09-24,13:01:10.000,268,10996084,12605,0,1727182869,12940.242967320002,78.64918728000339,53345.925339119996 2024-09-24,13:01:11.000,268,10996143,12485,0,1727182870,12940.317066729993,78.58574511000188,53345.78559672001 2024-09-24,13:01:12.000,268,10996145,12885,0,1727182871,12940.465265549989,78.65623641000275,53345.54803464001 2024-09-24,13:01:13.000,268,10996154,12885,0,1727182872,12940.512419719998,78.66328554000211,53345.38733088 2024-09-24,13:01:14.000,268,10996152,12645,0,1727182873,12940.391166139998,78.57164685000316,53345.17771728 2024-09-24,13:01:15.000,268,10996142,12885,0,1727182874,12940.189076839997,78.48000816000422,53344.99605216001 2024-09-24,13:01:16.000,268,10996170,12845,0,1727182875,12939.89941551,78.46590989999822,53344.8353484 2024-09-24,13:01:17.000,268,10996128,12765,0,1727182876,12939.67038096999,78.29673077999905,53344.618747680004 2024-09-24,13:01:18.000,268,10996110,12525,0,1727182877,12939.46829166999,78.26853426000162,53344.42310832001 2024-09-24,13:01:19.000,268,10996169,12965,0,1727182878,12939.320092849994,78.13460078999924,53344.21349472 2024-09-24,13:01:20.000,268,10996145,12965,0,1727182879,12939.279674989994,77.87378298000112,53344.09471368 2024-09-24,13:01:21.000,268,10996126,13005,0,1727182880,12939.373983329999,77.66230907999852,53343.90606144 2024-09-24,13:01:22.000,268,10996103,12765,0,1727182881,12939.623226799995,77.50722821999807,53343.77330616001 2024-09-24,13:01:23.000,268,10996164,12765,0,1727182882,12939.81857979,77.38034388000233,53343.633563760006 2024-09-24,13:01:24.000,268,10996134,12765,0,1727182883,12939.939833370001,77.34509822999826,53343.53574408001 2024-09-24,13:01:25.000,268,10996146,12925,0,1727182884,12939.986987539996,77.3380490999989,53343.38901456001 2024-09-24,13:01:26.000,268,10996123,12965,0,1727182885,12939.872470269991,77.3380490999989,53343.25625928 2024-09-24,13:01:27.000,268,10996163,12605,0,1727182886,12939.71079882999,77.34509822999826,53343.179400960005 2024-09-24,13:01:28.000,268,10996167,13045,0,1727182887,12939.60975417999,77.29575432000274,53343.03965856 2024-09-24,13:01:29.000,268,10996121,12885,0,1727182888,12939.53565477,77.26755779999803,53342.8789548 2024-09-24,13:01:30.000,268,10996116,12605,0,1727182889,12939.394192259999,77.2041156300038,53342.69030256 2024-09-24,13:01:31.000,268,10996113,12765,0,1727182890,12939.205575579988,77.11247694000485,53342.53658592 2024-09-24,13:01:32.000,268,10996127,12925,0,1727182891,12939.138212479993,77.0913295499995,53342.41081776001 2024-09-24,13:01:33.000,268,10996153,12885,0,1727182892,12939.070849379998,77.19706650000444,53342.31299808001 2024-09-24,13:01:34.000,268,10996142,12445,0,1727182893,12938.848551149997,77.21821389000252,53342.13133296 2024-09-24,13:01:35.000,268,10996124,12605,0,1727182894,12938.57909875,77.35214736000489,53341.94966784001 2024-09-24,13:01:36.000,268,10996122,12645,0,1727182895,12938.444372549995,77.26755779999803,53341.85184816 2024-09-24,13:01:37.000,268,10996126,12885,0,1727182896,12938.41069099999,77.0560839000027,53341.69114440001 2024-09-24,13:01:38.000,268,10996152,12805,0,1727182897,12938.22881062999,76.97854347000248,53341.57935048 2024-09-24,13:01:39.000,268,10996113,12525,0,1727182898,12938.094084429998,77.02788737999799,53341.432620960004 2024-09-24,13:01:40.000,268,10996155,12845,0,1727182899,12938.18839276999,77.07018216000142,53341.24396872 2024-09-24,13:01:41.000,268,10996155,12845,0,1727182900,12938.39721838,77.26755779999803,53341.14614904 2024-09-24,13:01:42.000,268,10996157,12805,0,1727182901,12938.57909875,77.45788431000256,53341.00640664 2024-09-24,13:01:43.000,268,10996119,12805,0,1727182902,12938.585835059996,77.7609969000041,53340.9574968 2024-09-24,13:01:44.000,268,10996119,12725,0,1727182903,12938.45784517,77.95132341000135,53340.82474152001 2024-09-24,13:01:45.000,268,10996100,12765,0,1727182904,12938.174920149999,78.1416499199986,53340.73390896001 2024-09-24,13:01:46.000,268,10996107,12605,0,1727182905,12937.790950479997,78.3178781700044,53340.58717944001 2024-09-24,13:01:47.000,268,10996093,12765,0,1727182906,12937.366562949996,78.33902556000248,53340.496346880005 2024-09-24,13:01:48.000,268,10996150,12725,0,1727182907,12937.02974744999,78.05001122999965,53340.398527200006 2024-09-24,13:01:49.000,268,10996158,12725,0,1727182908,12937.083637929994,77.73984950999875,53340.32166888001 2024-09-24,13:01:50.000,268,10996167,12685,0,1727182909,12937.23857306,77.5847686499983,53340.20288784001 2024-09-24,13:01:51.000,268,10996130,12925,0,1727182910,12937.427189739996,77.54247387000214,53340.10506816001 2024-09-24,13:01:52.000,268,10996114,12725,0,1727182911,12937.669696899997,77.57771951999894,53339.98628712001 2024-09-24,13:01:53.000,268,10996121,12605,0,1727182912,12937.891995129998,77.59181777999765,53339.90244168 2024-09-24,13:01:54.000,268,10996117,12565,0,1727182913,12938.114293359999,77.71870212000067,53339.804622 2024-09-24,13:01:55.000,268,10996113,12685,0,1727182914,12938.215338009999,77.81034080999962,53339.727763680006 2024-09-24,13:01:56.000,268,10996146,12645,0,1727182915,12938.2759648,77.95132341000135,53339.6648796 2024-09-24,13:01:57.000,268,10996131,12965,0,1727182916,12938.181656459994,78.07115861999773,53339.57404704 2024-09-24,13:01:58.000,268,10996119,12685,0,1727182917,12937.905467750003,78.1416499199986,53339.539111440004 2024-09-24,13:01:59.000,268,10996155,12725,0,1727182918,12937.804423100002,77.96542167000007,53339.420330400004 2024-09-24,13:02:00.000,268,10996171,12725,0,1727182919,12937.891995129998,77.85263559000305,53339.38539480001 2024-09-24,13:02:01.000,268,10996165,12685,0,1727182920,12938.046930259989,77.8596847200024,53339.33648496 2024-09-24,13:02:02.000,268,10996142,12685,0,1727182921,12938.100820739994,77.81738993999898,53339.280588 2024-09-24,13:02:03.000,268,10996100,12845,0,1727182922,12938.053666569998,77.72575125000003,53339.18975544 2024-09-24,13:02:04.000,268,10996123,12765,0,1727182923,12937.932412989998,77.66230907999852,53339.09193576 2024-09-24,13:02:05.000,268,10996165,12845,0,1727182924,12937.871786199998,77.60591604000365,53339.05001304001 2024-09-24,13:02:06.000,268,10996188,12485,0,1727182925,12938.006512399988,77.54247387000214,53338.97315472 2024-09-24,13:02:07.000,268,10996167,12805,0,1727182926,12938.37027313999,77.52132648000406,53338.889309280006 2024-09-24,13:02:08.000,268,10996187,12965,0,1727182927,12938.57909875,77.59886691000429,53338.84039944001 2024-09-24,13:02:09.000,268,10996152,12485,0,1727182928,12938.626252919996,77.54247387000214,53338.74257976001 2024-09-24,13:02:10.000,268,10996165,12965,0,1727182929,12938.4780541,77.46493344000191,53338.76354112001 2024-09-24,13:02:11.000,268,10996104,12605,0,1727182930,12938.37027313999,77.28870519000338,53338.70764416 2024-09-24,13:02:12.000,268,10996169,12645,0,1727182931,12938.29617373,77.11247694000485,53338.62379872001 2024-09-24,13:02:13.000,268,10996163,12685,0,1727182932,12938.18839276999,77.12657520000357,53338.51899192 2024-09-24,13:02:14.000,268,10996172,12725,0,1727182933,12938.046930259989,77.18296823999844,53338.42117224 2024-09-24,13:02:15.000,268,10996102,12445,0,1727182934,12937.851577269998,77.30985258000146,53338.22553288 2024-09-24,13:02:16.000,268,10996150,12405,0,1727182935,12937.602333800001,77.46493344000191,53338.15566168 2024-09-24,13:02:17.000,268,10996147,12685,0,1727182936,12937.44066236,77.33099996999954,53338.10675184 2024-09-24,13:02:18.000,268,10996202,12765,0,1727182937,12937.33961771,77.26050866999867,53337.94604808 2024-09-24,13:02:19.000,268,10996113,12645,0,1727182938,12937.19141888999,77.26050866999867,53337.87617688001 2024-09-24,13:02:20.000,268,10996126,12885,0,1727182939,12936.955648039999,77.3028034500021,53337.79233144 2024-09-24,13:02:21.000,268,10996124,12725,0,1727182940,12936.834394459998,77.35919649000425,53337.6036792 2024-09-24,13:02:22.000,268,10996150,12605,0,1727182941,12936.847867079989,77.43673692000448,53337.49887240001 2024-09-24,13:02:23.000,268,10996103,12685,0,1727182942,12936.975856969999,77.46493344000191,53337.45694968 2024-09-24,13:02:24.000,268,10996147,12765,0,1727182943,12937.09037423999,77.43673692000448,53337.34515576 2024-09-24,13:02:25.000,268,10996153,12725,0,1727182944,12937.21162781999,77.36624562000361,53337.191439120004 2024-09-24,13:02:26.000,268,10996149,12885,0,1727182945,12937.29919985,77.31690171000082,53337.10060656 2024-09-24,13:02:27.000,268,10996102,12765,0,1727182946,12937.305936159995,77.4014912700004,53336.974838400005 2024-09-24,13:02:28.000,268,10996189,12965,0,1727182947,12937.386771879996,77.48608082999999,53336.89798008001 2024-09-24,13:02:29.000,268,10996087,12805,0,1727182948,12937.454134979991,77.6482108199998,53336.82810888001 2024-09-24,13:02:30.000,268,10996108,12965,0,1727182949,12937.710114759997,77.7962425500009,53336.73028920001 2024-09-24,13:02:31.000,268,10996098,12885,0,1727182950,12937.885258820002,77.91607776000455,53336.61849528 2024-09-24,13:02:32.000,268,10996103,12685,0,1727182951,12937.979567159993,78.26148513000226,53336.5556112 2024-09-24,13:02:33.000,268,10996101,12565,0,1727182952,12937.898731439993,78.53640119999909,53336.46477864001 2024-09-24,13:02:34.000,268,10996086,12845,0,1727182953,12937.824632030002,78.67738380000083,53336.39490744001 2024-09-24,13:02:35.000,268,10996112,12685,0,1727182954,12937.811159409997,78.62099075999868,53336.26913928 2024-09-24,13:02:36.000,268,10996141,12805,0,1727182955,12937.824632030002,78.64213815000403,53336.185293840004 2024-09-24,13:02:37.000,268,10996096,12685,0,1727182956,12937.918940369993,78.57869598000252,53336.12939688001 2024-09-24,13:02:38.000,268,10996124,12485,0,1727182957,12937.797686789992,78.52935206999973,53336.09446128 2024-09-24,13:02:39.000,268,10996101,12685,0,1727182958,12937.764005240002,78.52230294000037,53335.9966416 2024-09-24,13:02:40.000,268,10996158,12925,0,1727182959,12937.952621919998,78.5998433700006,53335.97568024 2024-09-24,13:02:41.000,268,10996114,12725,0,1727182960,12937.750532619997,78.73377684000297,53335.919783280006 2024-09-24,13:02:42.000,268,10996099,12525,0,1727182961,12937.494552839991,78.76197336000041,53335.82196360001 2024-09-24,13:02:43.000,268,10996134,12645,0,1727182962,12937.27225460999,78.76902248999977,53335.79401512001 2024-09-24,13:02:44.000,268,10996099,12765,0,1727182963,12937.13752841,78.71967858000426,53335.74510528001 2024-09-24,13:02:45.000,268,10996132,12685,0,1727182964,12937.144264719995,78.71967858000426,53335.71016968 2024-09-24,13:02:46.000,268,10996112,12925,0,1727182965,12937.27899092,78.60689249999996,53335.66125984 2024-09-24,13:02:47.000,268,10996122,12645,0,1727182966,12937.467607599996,78.54345032999845,53335.59138864 2024-09-24,13:02:48.000,268,10996129,12845,0,1727182967,12937.602333800001,78.51525381000101,53335.633311360005 2024-09-24,13:02:49.000,268,10996111,12965,0,1727182968,12937.602333800001,78.55754859000444,53335.57741440001 2024-09-24,13:02:50.000,268,10996121,12805,0,1727182969,12937.642751660002,78.65623641000275,53335.55645304001 2024-09-24,13:02:51.000,268,10996157,12885,0,1727182970,12937.662960590002,78.82541553000192,53335.52151744 2024-09-24,13:02:52.000,268,10996127,12645,0,1727182971,12937.588861179996,78.79721901000448,53335.535491680006 2024-09-24,13:02:53.000,268,10996116,12805,0,1727182972,12937.784214170002,78.90295596000215,53335.54946592 2024-09-24,13:02:54.000,268,10996079,12645,0,1727182973,12937.925676680003,79.0580368200026,53335.55645304001 2024-09-24,13:02:55.000,268,10996115,12605,0,1727182974,12937.966094539988,78.98754552000173,53335.5424788 2024-09-24,13:02:56.000,268,10996103,12965,0,1727182975,12937.811159409997,78.89590683000279,53335.50055608 2024-09-24,13:02:57.000,268,10996114,12925,0,1727182976,12937.824632030002,78.8113172700032,53335.52850456001 2024-09-24,13:02:58.000,268,10996144,12605,0,1727182977,12937.878522509993,78.75492423000105,53335.48658184001 2024-09-24,13:02:59.000,268,10996108,12805,0,1727182978,12938.181656459994,78.62099075999868,53335.514530320004 2024-09-24,13:03:00.000,268,10996090,12765,0,1727182979,12938.59930768,78.67033467000147,53335.5424788 2024-09-24,13:03:01.000,268,10996112,12765,0,1727182980,12938.868760079997,78.8113172700032,53335.60536288001 2024-09-24,13:03:02.000,268,10996124,12565,0,1727182981,12939.165157719988,79.02984029999789,53335.57741440001 2024-09-24,13:03:03.000,268,10996126,12445,0,1727182982,12939.414401189999,79.11442986000475,53335.60536288001 2024-09-24,13:03:04.000,268,10996089,12725,0,1727182983,12939.501973219994,79.304756370002,53335.59138864 2024-09-24,13:03:05.000,268,10996118,12565,0,1727182984,12939.744480379995,79.45983723000245,53335.71016968 2024-09-24,13:03:06.000,268,10996147,12485,0,1727182985,12939.845525029996,79.62196722000226,53335.68920832 2024-09-24,13:03:07.000,268,10996117,12605,0,1727182986,12939.906151819996,79.62196722000226,53335.73811816 2024-09-24,13:03:08.000,268,10996129,12765,0,1727182987,12940.168867909997,79.66426199999842,53335.77305376001 2024-09-24,13:03:09.000,268,10996122,12725,0,1727182988,12940.377693519993,79.69950765000249,53335.801002240005 2024-09-24,13:03:10.000,268,10996146,12725,0,1727182989,12940.505683409989,79.76999895000336,53335.87786056 2024-09-24,13:03:11.000,268,10996107,12445,0,1727182990,12940.70777270999,79.77704808000271,53335.88484768 2024-09-24,13:03:12.000,268,10996138,12605,0,1727182991,12941.01090665999,79.78409721000207,53335.96170600001 2024-09-24,13:03:13.000,268,10996128,12885,0,1727182992,12941.219732270001,79.87573590000102,53335.95471888 2024-09-24,13:03:14.000,268,10996123,12645,0,1727182993,12941.287095369997,80.02376763000211,53336.02459008 2024-09-24,13:03:15.000,268,10996114,12845,0,1727182994,12941.314040609992,80.08720980000362,53336.05253856 2024-09-24,13:03:16.000,268,10996119,12925,0,1727182995,12941.239941200001,80.0731115400049,53336.11542264 2024-09-24,13:03:17.000,268,10996049,12445,0,1727182996,12941.340985850002,80.03786589000083,53336.10843552001 2024-09-24,13:03:18.000,268,10996143,12885,0,1727182997,12941.462239430002,80.05196414999955,53336.12939688001 2024-09-24,13:03:19.000,268,10996117,12725,0,1727182998,12941.805791239989,80.05196414999955,53336.15734536001 2024-09-24,13:03:20.000,268,10996141,12725,0,1727182999,12942.16955197999,80.00262024000403,53336.21324232 2024-09-24,13:03:21.000,268,10996134,12685,0,1727183000,12942.533312719992,79.92507981000381,53336.24817792001 2024-09-24,13:03:22.000,268,10996132,13005,0,1727183001,12942.822974049988,80.01671850000275,53336.27612640001 2024-09-24,13:03:23.000,268,10996152,12845,0,1727183002,12942.998118109994,80.17884849000257,53336.33202336 2024-09-24,13:03:24.000,268,10996128,12685,0,1727183003,12943.038535969994,80.41146978000324,53336.401894560004 2024-09-24,13:03:25.000,268,10996168,12645,0,1727183004,12942.964436559989,80.58769803000177,53336.44381728001 2024-09-24,13:03:26.000,268,10996105,12725,0,1727183005,12942.924018699989,80.65114020000328,53336.4508044 2024-09-24,13:03:27.000,268,10996177,12845,0,1727183006,12943.14631692999,80.74277889000223,53336.48574 2024-09-24,13:03:28.000,268,10996124,12765,0,1727183007,12943.29451575,80.83441758000117,53336.48574 2024-09-24,13:03:29.000,268,10996140,12565,0,1727183008,12943.46965980999,80.77802453999902,53336.52766272 2024-09-24,13:03:30.000,268,10996175,12565,0,1727183009,12943.44945087999,80.72868063000351,53336.56259832001 2024-09-24,13:03:31.000,268,10996149,12605,0,1727183010,12943.597649700001,80.77097540999966,53336.590546800006 2024-09-24,13:03:32.000,268,10996174,12605,0,1727183011,12943.651540179992,81.07408800000121,53336.60452104 2024-09-24,13:03:33.000,268,10996159,12605,0,1727183012,12943.658276490001,81.21507060000295,53336.60452104 2024-09-24,13:03:34.000,268,10996121,12725,0,1727183013,12943.786266379997,81.28556190000381,53336.569585440004 2024-09-24,13:03:35.000,268,10996170,12445,0,1727183014,12943.840156860002,81.33490580999933,53336.58355968001 2024-09-24,13:03:36.000,268,10996148,12765,0,1727183015,12943.941201510002,81.19392321000487,53336.520675600004 2024-09-24,13:03:37.000,268,10996169,12605,0,1727183016,12943.920992580002,81.03179321999778,53336.53464984001 2024-09-24,13:03:38.000,268,10996130,12645,0,1727183017,12943.968146749998,80.92605627000012,53336.59753392 2024-09-24,13:03:39.000,268,10996130,12765,0,1727183018,12943.988355679998,80.97540018000291,53336.59753392 2024-09-24,13:03:40.000,268,10996171,12605,0,1727183019,12943.934465199993,81.00359670000034,53336.54862408 2024-09-24,13:03:41.000,268,10996114,12685,0,1727183020,12943.974883059993,81.0106458299997,53336.52766272 2024-09-24,13:03:42.000,268,10996173,12805,0,1727183021,12944.102872949989,80.93310539999948,53336.54862408 2024-09-24,13:03:43.000,268,10996164,12845,0,1727183022,12944.40600689999,80.99654757000098,53336.48574 2024-09-24,13:03:44.000,268,10996126,12605,0,1727183023,12944.459897379995,81.14457930000208,53336.49272712001 2024-09-24,13:03:45.000,268,10996123,12605,0,1727183024,12944.50705154999,81.23621799000102,53336.48574 2024-09-24,13:03:46.000,268,10996102,12445,0,1727183025,12944.51378786,81.22916886000166,53336.45779152 2024-09-24,13:03:47.000,268,10996117,12885,0,1727183026,12944.59462358,81.17982494999887,53336.471765760005 2024-09-24,13:03:48.000,268,10996093,12685,0,1727183027,12944.54746940999,81.31375842000125,53336.44381728001 2024-09-24,13:03:49.000,268,10996128,12885,0,1727183028,12944.42621582999,81.20097234000423,53336.51368848001 2024-09-24,13:03:50.000,268,10996088,12525,0,1727183029,12944.39253428,81.10228451999865,53336.471765760005 2024-09-24,13:03:51.000,268,10996146,12605,0,1727183030,12944.480106309995,81.01769495999906,53336.48574 2024-09-24,13:03:52.000,268,10996115,12725,0,1727183031,12944.68893191999,80.96835105000355,53336.52766272 2024-09-24,13:03:53.000,268,10996134,12845,0,1727183032,12944.931439079992,80.99654757000098,53336.61150816001 2024-09-24,13:03:54.000,268,10996110,12685,0,1727183033,12945.045956349997,81.04589148000377,53336.65343088 2024-09-24,13:03:55.000,268,10996141,12525,0,1727183034,12945.497289119994,81.06703887000185,53336.60452104 2024-09-24,13:03:56.000,268,10996136,12805,0,1727183035,12945.90820402999,81.46179015000234,53336.71631496 2024-09-24,13:03:57.000,268,10996130,12805,0,1727183036,12945.948621889991,81.80719752000005,53336.73028920001 2024-09-24,13:03:58.000,268,10996107,12605,0,1727183037,12945.861049859996,81.94113099000242,53336.77919904001 2024-09-24,13:03:59.000,268,10996182,12645,0,1727183038,12946.029457609991,81.93408186000306,53336.84907024001 2024-09-24,13:04:00.000,268,10996141,12365,0,1727183039,12946.090084399992,82.03981881000072,53336.9399028 2024-09-24,13:04:01.000,268,10996117,12645,0,1727183040,12946.009248679991,82.23719445000461,53336.9399028 2024-09-24,13:04:02.000,268,10996147,12685,0,1727183041,12945.88799509999,82.25834184000269,53337.03073536 2024-09-24,13:04:03.000,268,10996140,13045,0,1727183042,12945.901467719996,82.30063661999884,53337.08663232001 2024-09-24,13:04:04.000,268,10996112,12725,0,1727183043,12945.968830819991,82.33588227000291,53337.03772248001 2024-09-24,13:04:05.000,268,10996117,12765,0,1727183044,12946.083348089996,82.35702966000099,53337.1495164 2024-09-24,13:04:06.000,268,10996148,12765,0,1727183045,12946.312382629992,82.37817704999907,53337.212400480006 2024-09-24,13:04:07.000,268,10996139,12525,0,1727183046,12946.433636209993,82.56850356000359,53337.25432320001 2024-09-24,13:04:08.000,268,10996107,12725,0,1727183047,12946.399954660003,82.70243702999869,53337.2892588 2024-09-24,13:04:09.000,268,10996094,12885,0,1727183048,12946.426899899998,82.85046875999979,53337.25432320001 2024-09-24,13:04:10.000,268,10996100,12845,0,1727183049,12946.224810599997,82.8645670199985,53337.33118152001 2024-09-24,13:04:11.000,268,10996137,12645,0,1727183050,12946.083348089996,82.79407572000491,53337.33118152001 2024-09-24,13:04:12.000,268,10996130,12485,0,1727183051,12946.009248679991,82.63899486000446,53337.30323304001 2024-09-24,13:04:13.000,268,10996158,12925,0,1727183052,12946.083348089996,82.54735616999824,53337.33816864 2024-09-24,13:04:14.000,268,10996123,12645,0,1727183053,12946.218074290002,82.61079833999975,53337.31720728 2024-09-24,13:04:15.000,268,10996134,12605,0,1727183054,12946.130502259992,82.59670008000103,53337.43598832 2024-09-24,13:04:16.000,268,10996125,12645,0,1727183055,12946.191129049992,82.58260182000231,53337.34515576 2024-09-24,13:04:17.000,268,10996079,12765,0,1727183056,12946.373009419993,82.56145443000423,53337.3241944 2024-09-24,13:04:18.000,268,10996127,12765,0,1727183057,12946.494262999993,82.54030703999888,53337.3940656 2024-09-24,13:04:19.000,268,10996147,12885,0,1727183058,12946.548153479998,82.37112791999971,53337.380091360006 2024-09-24,13:04:20.000,268,10996140,12805,0,1727183059,12946.669407059999,82.26539097000204,53337.408039840004 2024-09-24,13:04:21.000,268,10996123,12445,0,1727183060,12946.74350646999,82.10326098000223,53337.45694968 2024-09-24,13:04:22.000,268,10996100,12645,0,1727183061,12946.837814809995,82.03981881000072,53337.40105272001 2024-09-24,13:04:23.000,268,10996126,12485,0,1727183062,12947.05337673,82.08211359000416,53337.43598832 2024-09-24,13:04:24.000,268,10996160,12525,0,1727183063,12947.215048170001,82.06801532999816,53337.4639368 2024-09-24,13:04:25.000,268,10996151,12805,0,1727183064,12947.15442138,82.11735924000095,53337.51284664 2024-09-24,13:04:26.000,268,10996127,12565,0,1727183065,12946.97254101,82.03276968000137,53337.54079512001 2024-09-24,13:04:27.000,268,10996171,12805,0,1727183066,12947.080321969996,81.7508044799979,53337.533808 2024-09-24,13:04:28.000,268,10996158,12605,0,1727183067,12947.369983299992,81.62392014000216,53337.547782240006 2024-09-24,13:04:29.000,268,10996174,12965,0,1727183068,12947.390192229992,81.56047797000065,53337.63861480001 2024-09-24,13:04:30.000,268,10996124,12885,0,1727183069,12947.215048170001,81.32785667999997,53337.65258904 2024-09-24,13:04:31.000,268,10996165,12845,0,1727183070,12947.188102929991,81.2573653799991,53337.66656328001 2024-09-24,13:04:32.000,268,10996153,12805,0,1727183071,12946.94559576999,81.21507060000295,53337.694511760004 2024-09-24,13:04:33.000,268,10996159,13125,0,1727183072,12946.78392432999,81.24326712000038,53337.68752464001 2024-09-24,13:04:34.000,268,10996174,12565,0,1727183073,12946.8310785,81.24326712000038,53337.764382960006 2024-09-24,13:04:35.000,268,10996121,13005,0,1727183074,12947.06684934999,81.22916886000166,53337.75739584001 2024-09-24,13:04:36.000,268,10996113,12725,0,1727183075,12947.208311859991,81.29261103000317,53337.764382960006 2024-09-24,13:04:37.000,268,10996129,12605,0,1727183076,12947.302620199996,81.29261103000317,53337.764382960006 2024-09-24,13:04:38.000,268,10996123,12845,0,1727183077,12947.531654739993,81.20802147000359,53337.80630568001 2024-09-24,13:04:39.000,268,10996114,12685,0,1727183078,12947.599017840002,81.32080755000061,53337.862202640004 2024-09-24,13:04:40.000,268,10996168,12965,0,1727183079,12947.471027949992,81.44064276000427,53337.82027992 2024-09-24,13:04:41.000,268,10996134,12605,0,1727183080,12947.396928540002,81.48293754000042,53337.89015112 2024-09-24,13:04:42.000,268,10996169,12965,0,1727183081,12947.322829129997,81.72965708999982,53337.90412536001 2024-09-24,13:04:43.000,268,10996107,12725,0,1727183082,12947.140948759996,81.62392014000216,53337.90412536001 2024-09-24,13:04:44.000,268,10996158,12725,0,1727183083,12946.90517790999,81.5675271,53337.89713824 2024-09-24,13:04:45.000,268,10996152,12565,0,1727183084,12946.87149636,81.20802147000359,53337.9180996 2024-09-24,13:04:46.000,268,10996181,12605,0,1727183085,12946.716561229994,80.94015452999884,53337.87617688001 2024-09-24,13:04:47.000,268,10996137,12605,0,1727183086,12946.68287967999,80.69343497999944,53337.813292800005 2024-09-24,13:04:48.000,268,10996133,12845,0,1727183087,12946.797396949994,80.73572976000287,53337.85521552001 2024-09-24,13:04:49.000,268,10996163,12645,0,1727183088,12946.94559576999,80.88376149000396,53337.8482284 2024-09-24,13:04:50.000,268,10996141,12645,0,1727183089,12946.92538683999,80.93310539999948,53337.82027992 2024-09-24,13:04:51.000,268,10996154,12965,0,1727183090,12946.938859459995,81.00359670000034,53337.743421600004 2024-09-24,13:04:52.000,268,10996179,12725,0,1727183091,12947.100530899996,81.123431910004,53337.75040872 2024-09-24,13:04:53.000,268,10996187,12965,0,1727183092,12947.215048170001,81.05294061000313,53337.715473120006 2024-09-24,13:04:54.000,268,10996112,12765,0,1727183093,12947.215048170001,81.05294061000313,53337.66656328001 2024-09-24,13:04:55.000,268,10996119,12525,0,1727183094,12947.00622255999,81.06703887000185,53337.65957616 2024-09-24,13:04:56.000,268,10996171,12765,0,1727183095,12946.93212315,81.03179321999778,53337.6036792 2024-09-24,13:04:57.000,268,10996101,12805,0,1727183096,12946.999486249995,81.08818625999993,53337.533808 2024-09-24,13:04:58.000,268,10996190,12725,0,1727183097,12947.09379459,81.06703887000185,53337.51983376001 2024-09-24,13:04:59.000,268,10996127,12765,0,1727183098,12947.167893999991,81.03179321999778,53337.47092392001 2024-09-24,13:05:00.000,268,10996151,13005,0,1727183099,12947.255466030001,80.96130192000419,53337.48489816 2024-09-24,13:05:01.000,268,10996135,12885,0,1727183100,12947.161157689996,81.03179321999778,53337.38707848 2024-09-24,13:05:02.000,268,10996143,12645,0,1727183101,12946.97254101,81.11638278000464,53337.33118152001 2024-09-24,13:05:03.000,268,10996120,12605,0,1727183102,12946.898441599995,81.30670929000189,53337.33816864 2024-09-24,13:05:04.000,268,10996075,12805,0,1727183103,12946.95233208,81.4335936300049,53337.28227168001 2024-09-24,13:05:05.000,268,10996146,12605,0,1727183104,12947.08705827999,81.56047797000065,53337.240348960004 2024-09-24,13:05:06.000,268,10996154,12725,0,1727183105,12947.241993409996,81.73670621999918,53337.191439120004 2024-09-24,13:05:07.000,268,10996090,12605,0,1727183106,12947.275674960001,81.85654143000284,53337.20541336001 2024-09-24,13:05:08.000,268,10996189,12805,0,1727183107,12947.167893999991,81.84949230000348,53337.191439120004 2024-09-24,13:05:09.000,268,10996118,12765,0,1727183108,12947.100530899996,81.87768882000091,53337.13554216001 2024-09-24,13:05:10.000,268,10996135,12685,0,1727183109,12946.959068389995,81.79309926000133,53337.0796452 2024-09-24,13:05:11.000,268,10996159,12765,0,1727183110,12946.98601362999,81.9270327300037,53336.99579976001 2024-09-24,13:05:12.000,268,10996177,12605,0,1727183111,12946.92538683999,82.0750644600048,53337.03073536 2024-09-24,13:05:13.000,268,10996104,12485,0,1727183112,12946.86476004999,82.24424358000397,53336.89798008001 2024-09-24,13:05:14.000,268,10996121,12765,0,1727183113,12946.91191422,82.4204718300025,53336.84907024001 2024-09-24,13:05:15.000,268,10996128,12765,0,1727183114,12947.316092820001,82.49096313000337,53336.835096 2024-09-24,13:05:16.000,268,10996074,12685,0,1727183115,12947.578808910002,82.44866834999993,53336.82112176 2024-09-24,13:05:17.000,268,10996164,12645,0,1727183116,12948.02340536999,82.63899486000446,53336.77221192 2024-09-24,13:05:18.000,268,10996152,12485,0,1727183117,12948.29285777,82.70948615999805,53336.758237680006 2024-09-24,13:05:19.000,268,10996097,12685,0,1727183118,12948.515156000001,82.8786652800045,53336.758237680006 2024-09-24,13:05:20.000,268,10996067,12885,0,1727183119,12948.649882199992,83.04079527000431,53336.73028920001 2024-09-24,13:05:21.000,268,10996110,12765,0,1727183120,12948.838498880003,83.15358135000133,53336.71631496 2024-09-24,13:05:22.000,268,10996117,12405,0,1727183121,12948.878916739988,83.30866221000178,53336.7652248 2024-09-24,13:05:23.000,268,10996130,12525,0,1727183122,12949.000170319989,83.57652914999926,53336.78618616 2024-09-24,13:05:24.000,268,10996074,12765,0,1727183123,12948.825026259998,83.74570826999843,53336.75125056001 2024-09-24,13:05:25.000,268,10996076,12445,0,1727183124,12948.595991720002,83.82324869999866,53336.75125056001 2024-09-24,13:05:26.000,268,10996112,12445,0,1727183125,12948.468001829991,83.89373999999953,53336.74426344 2024-09-24,13:05:27.000,268,10996125,12805,0,1727183126,12948.299594079996,83.87259261000145,53336.78618616 2024-09-24,13:05:28.000,268,10996089,12525,0,1727183127,12948.00319643999,83.74570826999843,53336.77221192 2024-09-24,13:05:29.000,268,10996123,12885,0,1727183128,12947.706798799998,83.61177480000333,53336.80016040001 2024-09-24,13:05:30.000,268,10996104,12525,0,1727183129,12947.450819019992,83.40030090000073,53336.77919904001 2024-09-24,13:05:31.000,268,10996139,12565,0,1727183130,12947.322829129997,83.20997439000348,53336.78618616 2024-09-24,13:05:32.000,268,10996114,12965,0,1727183131,12947.572072599993,83.16767961000005,53336.807147520005 2024-09-24,13:05:33.000,268,10996130,12925,0,1727183132,12947.96277857999,83.16767961000005,53336.77221192 2024-09-24,13:05:34.000,268,10996142,12845,0,1727183133,12948.28612145999,83.36505525000393,53336.807147520005 2024-09-24,13:05:35.000,268,10996064,12645,0,1727183134,12948.380429799996,83.74570826999843,53336.78618616 2024-09-24,13:05:36.000,268,10996136,12605,0,1727183135,12948.12445001999,83.99947695000446,53336.835096 2024-09-24,13:05:37.000,268,10996136,12685,0,1727183136,12947.713535109993,84.04882085999998,53336.737276320004 2024-09-24,13:05:38.000,268,10996120,12525,0,1727183137,12947.437346400002,84.1263612900002,53336.77919904001 2024-09-24,13:05:39.000,268,10996116,12445,0,1727183138,12947.248729719991,84.05586998999934,53336.688366480004 2024-09-24,13:05:40.000,268,10996108,12805,0,1727183139,12946.999486249995,83.73161000999971,53336.61150816001 2024-09-24,13:05:41.000,268,10996093,12605,0,1727183140,12946.979277319995,83.51308697999775,53336.57657256 2024-09-24,13:05:42.000,268,10996069,12525,0,1727183141,12947.15442138,83.44259568000416,53336.57657256 2024-09-24,13:05:43.000,268,10996175,12885,0,1727183142,12947.181366619996,83.51308697999775,53336.541636960006 2024-09-24,13:05:44.000,268,10996085,12805,0,1727183143,12947.201575549996,83.52718524000375,53336.49971424 2024-09-24,13:05:45.000,268,10996112,12525,0,1727183144,12947.140948759996,83.56243089000054,53336.46477864001 2024-09-24,13:05:46.000,268,10996102,12685,0,1727183145,12947.11400352,83.54833263000182,53336.401894560004 2024-09-24,13:05:47.000,268,10996135,12525,0,1727183146,12947.248729719991,83.57652914999926,53336.39490744001 2024-09-24,13:05:48.000,268,10996098,12925,0,1727183147,12947.363246989997,83.65406957999949,53336.352984720004 2024-09-24,13:05:49.000,268,10996087,12645,0,1727183148,12947.437346400002,83.78800305000186,53336.34599760001 2024-09-24,13:05:50.000,268,10996106,12885,0,1727183149,12947.545127359997,84.02062434000254,53336.32503624001 2024-09-24,13:05:51.000,268,10996122,12845,0,1727183150,12947.457555330002,84.34488432000217,53336.33202336 2024-09-24,13:05:52.000,268,10996110,12485,0,1727183151,12947.140948759996,84.61275125999964,53336.304074880005 2024-09-24,13:05:53.000,268,10996118,12685,0,1727183152,12946.709824919999,84.71143907999794,53336.234203680004 2024-09-24,13:05:54.000,268,10996133,12765,0,1727183153,12946.521208239988,84.62684951999836,53336.17830672001 2024-09-24,13:05:55.000,268,10996132,12965,0,1727183154,12946.413427279993,84.42947388000175,53336.19926808001 2024-09-24,13:05:56.000,268,10996118,12565,0,1727183155,12946.588571339998,84.0276734700019,53336.255165040006 2024-09-24,13:05:57.000,268,10996141,12565,0,1727183156,12946.756979089994,83.88669087000017,53336.22721656001 2024-09-24,13:05:58.000,268,10996120,12965,0,1727183157,12946.97254101,83.75980653000443,53336.19228096 2024-09-24,13:05:59.000,268,10996137,12605,0,1727183158,12947.11400352,83.75275739999779,53336.22022944 2024-09-24,13:06:00.000,268,10996097,12765,0,1727183159,12947.275674960001,83.79505218000122,53336.234203680004 2024-09-24,13:06:01.000,268,10996104,12605,0,1727183160,12947.585545219998,83.8796417400008,53336.19228096 2024-09-24,13:06:02.000,268,10996123,12765,0,1727183161,12947.646172009998,83.92193652000424,53336.22721656001 2024-09-24,13:06:03.000,268,10996164,12965,0,1727183162,12947.875206549994,83.78800305000186,53336.15734536001 2024-09-24,13:06:04.000,268,10996115,12805,0,1727183163,12948.158131569995,83.85144522000337,53336.22022944 2024-09-24,13:06:05.000,268,10996111,12525,0,1727183164,12948.360220869996,84.11931216000085,53336.15734536001 2024-09-24,13:06:06.000,268,10996114,12485,0,1727183165,12948.30633038999,84.45062126999983,53336.14337112 2024-09-24,13:06:07.000,268,10996124,12565,0,1727183166,12948.07055954,84.62684951999836,53336.1014484 2024-09-24,13:06:08.000,268,10996127,12645,0,1727183167,12947.848261309999,84.619800389999,53336.08048704001 2024-09-24,13:06:09.000,268,10996141,12645,0,1727183168,12947.98972382,84.69734081999923,53336.02459008 2024-09-24,13:06:10.000,268,10996120,12445,0,1727183169,12948.00319643999,84.87356906999776,53335.9966416 2024-09-24,13:06:11.000,268,10996100,12805,0,1727183170,12947.848261309999,84.96520776000398,53336.01061584001 2024-09-24,13:06:12.000,268,10996115,12765,0,1727183171,12947.713535109993,85.0427481900042,53335.91279616001 2024-09-24,13:06:13.000,268,10996135,12965,0,1727183172,12947.881942859989,85.26127121999889,53335.83593784 2024-09-24,13:06:14.000,268,10996124,12845,0,1727183173,12947.801107139989,85.48684338000021,53335.79401512001 2024-09-24,13:06:15.000,268,10996144,12645,0,1727183174,12947.444082709997,85.54323642000236,53335.68920832 2024-09-24,13:06:16.000,268,10996137,12805,0,1727183175,12947.268938649991,85.45864686000277,53335.61235 2024-09-24,13:06:17.000,268,10996145,12685,0,1727183176,12947.06684934999,85.16258340000059,53335.52151744 2024-09-24,13:06:18.000,268,10996140,12445,0,1727183177,12946.84455111999,84.7678321200001,53335.416710640005 2024-09-24,13:06:19.000,268,10996178,12685,0,1727183178,12946.649198129999,84.45767039999919,53335.43767200001 2024-09-24,13:06:20.000,268,10996132,13045,0,1727183179,12946.858023739995,84.29554040999938,53335.28395536 2024-09-24,13:06:21.000,268,10996104,12845,0,1727183180,12947.13421245,84.26029476000258,53335.297929600005 2024-09-24,13:06:22.000,268,10996128,12965,0,1727183181,12947.316092820001,84.22504910999851,53335.200109920006 2024-09-24,13:06:23.000,268,10996120,12845,0,1727183182,12947.524918429997,84.3378351900028,53335.18613568 2024-09-24,13:06:24.000,268,10996114,12645,0,1727183183,12947.471027949992,84.32373693000409,53335.130238720005 2024-09-24,13:06:25.000,268,10996151,12645,0,1727183184,12947.17463031,84.16160694000428,53335.05338040001 2024-09-24,13:06:26.000,268,10996106,12845,0,1727183185,12947.19483924,84.15455781000492,53334.98350920001 2024-09-24,13:06:27.000,268,10996114,12605,0,1727183186,12947.10726720999,84.42947388000175,53334.913638000005 2024-09-24,13:06:28.000,268,10996157,12725,0,1727183187,12946.81086957,84.69734081999923,53334.745947120005 2024-09-24,13:06:29.000,268,10996110,12605,0,1727183188,12946.595307649994,84.77488124999945,53334.73896000001 2024-09-24,13:06:30.000,268,10996130,12765,0,1727183189,12946.548153479998,84.63389864999772,53334.59223048 2024-09-24,13:06:31.000,268,10996136,12725,0,1727183190,12946.379745730002,84.34488432000217,53334.55030776001 2024-09-24,13:06:32.000,268,10996161,12605,0,1727183191,12946.487526689998,84.1263612900002,53334.459475200005 2024-09-24,13:06:33.000,268,10996165,12845,0,1727183192,12946.440372519988,84.03472260000126,53334.340694160004 2024-09-24,13:06:34.000,268,10996130,12645,0,1727183193,12946.413427279993,84.07701738000469,53334.291784320005 2024-09-24,13:06:35.000,268,10996119,12765,0,1727183194,12946.487526689998,84.39422822999768,53334.21492600001 2024-09-24,13:06:36.000,268,10996159,12485,0,1727183195,12946.164183809997,84.50701431000198,53334.09614496001 2024-09-24,13:06:37.000,268,10996147,12565,0,1727183196,12945.989039749991,84.52816170000006,53334.06120936 2024-09-24,13:06:38.000,268,10996152,12725,0,1727183197,12946.022721299996,84.66209517000243,53333.90050560001 2024-09-24,13:06:39.000,268,10996101,12725,0,1727183198,12946.110293329992,84.68324256000051,53333.83063440001 2024-09-24,13:06:40.000,268,10996122,12645,0,1727183199,12946.063139159996,84.69029168999987,53333.77473744 2024-09-24,13:06:41.000,268,10996131,12565,0,1727183200,12945.968830819991,84.54930908999813,53333.64896928 2024-09-24,13:06:42.000,268,10996101,12685,0,1727183201,12946.110293329992,84.49291605000326,53333.5511496 2024-09-24,13:06:43.000,268,10996089,12605,0,1727183202,12946.346064179997,84.4858669200039,53333.47429128001 2024-09-24,13:06:44.000,268,10996105,12805,0,1727183203,12946.507735619998,84.40832649000367,53333.453329920005 2024-09-24,13:06:45.000,268,10996141,12805,0,1727183204,12946.68287967999,84.3096386699981,53333.47429128001 2024-09-24,13:06:46.000,268,10996116,12805,0,1727183205,12947.060113039995,84.18980346000171,53333.41839432 2024-09-24,13:06:47.000,268,10996127,12445,0,1727183206,12947.733744039993,84.43652301000111,53333.41839432 2024-09-24,13:06:48.000,268,10996098,12525,0,1727183207,12948.198549429995,84.93701123999926,53333.404420080005 2024-09-24,13:06:49.000,268,10996141,12645,0,1727183208,12948.454529210001,85.4374994700047,53333.39044584 2024-09-24,13:06:50.000,268,10996091,12685,0,1727183209,12948.528628619992,85.74766118999833,53333.4114072 2024-09-24,13:06:51.000,268,10996114,12765,0,1727183210,12948.37369349,85.64192424000066,53333.44634280001 2024-09-24,13:06:52.000,268,10996097,12765,0,1727183211,12948.434320280001,85.38110643000255,53333.51621400001 2024-09-24,13:06:53.000,268,10996092,12725,0,1727183212,12948.562310169997,85.30356600000232,53333.49525264001 2024-09-24,13:06:54.000,268,10996141,12965,0,1727183213,12948.656618510002,85.4374994700047,53333.53018824 2024-09-24,13:06:55.000,268,10996080,12605,0,1727183214,12948.744190539997,85.47274512000149,53333.56512384001 2024-09-24,13:06:56.000,268,10996154,12925,0,1727183215,12948.798081020002,85.3247133900004,53333.60005944 2024-09-24,13:06:57.000,268,10996065,12885,0,1727183216,12948.818289950003,85.3247133900004,53333.67691776 2024-09-24,13:06:58.000,268,10996152,12565,0,1727183217,12948.723981609997,85.52913816000364,53333.690892000006 2024-09-24,13:06:59.000,268,10996141,12645,0,1727183218,12948.595991720002,85.73356292999961,53333.69787912 2024-09-24,13:07:00.000,268,10996108,12765,0,1727183219,12948.548837549992,85.81110335999983,53333.7258276 2024-09-24,13:07:01.000,268,10996162,12405,0,1727183220,12948.380429799996,85.6842190200041,53333.7258276 2024-09-24,13:07:02.000,268,10996165,13005,0,1727183221,12948.427583969991,85.39520469000126,53333.77473744 2024-09-24,13:07:03.000,268,10996171,12765,0,1727183222,12948.461265519996,85.41635207999934,53333.80967304001 2024-09-24,13:07:04.000,268,10996144,12765,0,1727183223,12948.595991720002,85.51503989999765,53333.83063440001 2024-09-24,13:07:05.000,268,10996105,12645,0,1727183224,12948.892389359993,85.55028555000172,53333.90050560001 2024-09-24,13:07:06.000,268,10996174,12925,0,1727183225,12948.959752459989,85.64897337000002,53333.94941544001 2024-09-24,13:07:07.000,268,10996116,12765,0,1727183226,12949.000170319989,85.73356292999961,53333.970376799996 2024-09-24,13:07:08.000,268,10996085,12725,0,1727183227,12949.101214969989,85.85339814000326,53333.92146696 2024-09-24,13:07:09.000,268,10996122,12925,0,1727183228,12949.20225961999,86.01552813000308,53333.98435104 2024-09-24,13:07:10.000,268,10996154,12725,0,1727183229,12949.094478659994,86.11421595000138,53333.99832528001 2024-09-24,13:07:11.000,268,10996143,12885,0,1727183230,12948.899125669988,85.97323334999965,53333.98435104 2024-09-24,13:07:12.000,268,10996051,12485,0,1727183231,12948.919334599988,85.52208903000428,53333.96338968 2024-09-24,13:07:13.000,268,10996142,12765,0,1727183232,12949.101214969989,85.21192731000338,53333.99832528001 2024-09-24,13:07:14.000,268,10996171,12725,0,1727183233,12949.30330426999,85.06389558000228,53334.06819648001 2024-09-24,13:07:15.000,268,10996116,12525,0,1727183234,12949.3908763,84.90176559000247,53334.040248 2024-09-24,13:07:16.000,268,10996083,12605,0,1727183235,12949.801791209997,84.72553734000394,53334.10313208 2024-09-24,13:07:17.000,268,10996128,12805,0,1727183236,12950.219442429989,84.82422516000224,53334.15204192 2024-09-24,13:07:18.000,268,10996102,12645,0,1727183237,12950.387850179999,84.95110949999798,53334.15902904 2024-09-24,13:07:19.000,268,10996150,12685,0,1727183238,12950.54278530999,85.02864992999821,53334.193964640006 2024-09-24,13:07:20.000,268,10996105,12605,0,1727183239,12950.46194958999,85.21897644000273,53334.193964640006 2024-09-24,13:07:21.000,268,10996077,12805,0,1727183240,12950.253123979994,85.26127121999889,53334.23588736001 2024-09-24,13:07:22.000,268,10996083,12605,0,1727183241,12950.327223389999,85.2894677400036,53334.22191312 2024-09-24,13:07:23.000,268,10996111,12605,0,1727183242,12950.293541839994,85.38110643000255,53334.2498616 2024-09-24,13:07:24.000,268,10996102,12565,0,1727183243,12950.52257637999,85.59962946000451,53334.23588736001 2024-09-24,13:07:25.000,268,10996091,12565,0,1727183244,12950.637093649995,85.58553119999851,53334.242874480005 2024-09-24,13:07:26.000,268,10996125,12685,0,1727183245,12950.61014841,85.60667859000387,53334.291784320005 2024-09-24,13:07:27.000,268,10996131,12725,0,1727183246,12950.307014459999,85.536187290003,53334.29877144 2024-09-24,13:07:28.000,268,10996127,12845,0,1727183247,12950.125134089998,85.52913816000364,53334.32671992 2024-09-24,13:07:29.000,268,10996140,12565,0,1727183248,12949.855681690002,85.52208903000428,53334.31274568001 2024-09-24,13:07:30.000,268,10996135,12725,0,1727183249,12949.49192095,85.31061513000168,53334.28479720001 2024-09-24,13:07:31.000,268,10996098,12565,0,1727183250,12949.38413998999,84.91586385000119,53334.27781008 2024-09-24,13:07:32.000,268,10996125,12765,0,1727183251,12949.38413998999,84.66209517000243,53334.27082296 2024-09-24,13:07:33.000,268,10996115,12605,0,1727183252,12949.687273939991,84.54930908999813,53334.27781008 2024-09-24,13:07:34.000,268,10996168,12605,0,1727183253,12950.138606709988,84.83832342000096,53334.305758559996 2024-09-24,13:07:35.000,268,10996171,12885,0,1727183254,12950.259860289989,85.33881164999912,53334.340694160004 2024-09-24,13:07:36.000,268,10996139,12605,0,1727183255,12949.970198959993,85.59258032999787,53334.27781008 2024-09-24,13:07:37.000,268,10996130,12725,0,1727183256,12949.761373349997,85.71241554000153,53334.20095176 2024-09-24,13:07:38.000,268,10996106,12645,0,1727183257,12949.606438219991,85.6842190200041,53334.21492600001 2024-09-24,13:07:39.000,268,10996166,12845,0,1727183258,12949.458239399995,85.78995597000176,53334.14505480001 2024-09-24,13:07:40.000,268,10996153,12605,0,1727183259,12949.26962272,85.97323334999965,53334.075183600005 2024-09-24,13:07:41.000,268,10996102,12685,0,1727183260,12949.256150099995,86.00142987000436,53334.10313208 2024-09-24,13:07:42.000,268,10996152,12405,0,1727183261,12949.38413998999,86.00847900000372,53333.97736392001 2024-09-24,13:07:43.000,268,10996119,12725,0,1727183262,12949.660328699996,86.2270020299984,53333.956402560005 2024-09-24,13:07:44.000,268,10996167,12925,0,1727183263,12949.606438219991,86.29749332999927,53333.82364728 2024-09-24,13:07:45.000,268,10996166,12645,0,1727183264,12949.52560249999,86.38913201999821,53333.739801840005 2024-09-24,13:07:46.000,268,10996178,12685,0,1727183265,12949.215732239994,86.57240940000338,53333.69787912 2024-09-24,13:07:47.000,268,10996080,12645,0,1727183266,12949.175314379994,86.41732854000293,53333.572110960005 2024-09-24,13:07:48.000,268,10996146,12645,0,1727183267,12949.296567959995,86.25519855000312,53333.5511496 2024-09-24,13:07:49.000,268,10996131,12685,0,1727183268,12949.741164419996,86.35388637000142,53333.54416248001 2024-09-24,13:07:50.000,268,10996135,12525,0,1727183269,12950.057770990003,86.42437767000229,53333.54416248001 2024-09-24,13:07:51.000,268,10996103,12845,0,1727183270,12950.239651359989,86.29749332999927,53333.55813672 2024-09-24,13:07:52.000,268,10996135,12605,0,1727183271,12950.38111386999,86.15651073000481,53333.50922688 2024-09-24,13:07:53.000,268,10996140,12605,0,1727183272,12950.56299423999,86.20585464000033,53333.50922688 2024-09-24,13:07:54.000,268,10996173,12645,0,1727183273,12950.50910376,86.26224768000247,53333.523201120006 2024-09-24,13:07:55.000,268,10996097,12765,0,1727183274,12950.616884719995,86.24814942000376,53333.467304159996 2024-09-24,13:07:56.000,268,10996155,12965,0,1727183275,12950.987381769992,86.24814942000376,53333.453329920005 2024-09-24,13:07:57.000,268,10996140,12605,0,1727183276,12951.256834170003,86.65699896000297,53333.523201120006 2024-09-24,13:07:58.000,268,10996175,12525,0,1727183277,12951.162525829997,86.91076764000172,53333.60005944 2024-09-24,13:07:59.000,268,10996121,12885,0,1727183278,12951.054744870002,87.22092936000263,53333.55813672 2024-09-24,13:08:00.000,268,10996198,12445,0,1727183279,12950.72466567999,87.23502762000135,53333.56512384001 2024-09-24,13:08:01.000,268,10996140,12445,0,1727183280,12950.64382995999,87.2914206600035,53333.572110960005 2024-09-24,13:08:02.000,268,10996149,12885,0,1727183281,12950.52931269,87.55223847000161,53333.60704656 2024-09-24,13:08:03.000,268,10996146,12845,0,1727183282,12950.778556159996,87.77076150000357,53333.61403368001 2024-09-24,13:08:04.000,268,10996163,12725,0,1727183283,12951.000854389997,88.37698667999939,53333.67691776 2024-09-24,13:08:05.000,268,10996211,12685,0,1727183284,12951.128844279992,88.9338679499997,53333.64198216001 2024-09-24,13:08:06.000,268,10996164,12685,0,1727183285,12951.149053209992,89.12419446000422,53333.64896928 2024-09-24,13:08:07.000,268,10996174,12765,0,1727183286,12950.987381769992,89.02550663999864,53333.669930640004 2024-09-24,13:08:08.000,268,10996194,12445,0,1727183287,12950.946963909992,88.96911360000377,53333.64198216001 2024-09-24,13:08:09.000,268,10996167,12565,0,1727183288,12951.007590699992,88.99026099000184,53333.74678896 2024-09-24,13:08:10.000,268,10996146,12765,0,1727183289,12951.021063319997,89.26517705999868,53333.690892000006 2024-09-24,13:08:11.000,268,10996119,12765,0,1727183290,12951.149053209992,89.46255270000256,53333.70486624 2024-09-24,13:08:12.000,268,10996153,12805,0,1727183291,12951.351142509993,89.99123744999815,53333.69787912 2024-09-24,13:08:13.000,268,10996129,12805,0,1727183292,12951.250097859993,90.17451483000332,53333.75377608 2024-09-24,13:08:14.000,268,10996114,12605,0,1727183293,12950.879600809996,89.97009006000008,53333.669930640004 2024-09-24,13:08:15.000,268,10996159,12965,0,1727183294,12950.64382995999,90.16746570000396,53333.69787912 2024-09-24,13:08:16.000,268,10996167,12765,0,1727183295,12950.475422209995,90.52697133000038,53333.634995039996 2024-09-24,13:08:17.000,268,10996127,12525,0,1727183296,12950.475422209995,90.57631524000317,53333.66294352001 2024-09-24,13:08:18.000,268,10996184,12565,0,1727183297,12950.495631139995,90.33664482000313,53333.64198216001 2024-09-24,13:08:19.000,268,10996164,12765,0,1727183298,12950.56973055,90.04058136000094,53333.634995039996 2024-09-24,13:08:20.000,268,10996182,12525,0,1727183299,12950.6707752,89.63878095000109,53333.669930640004 2024-09-24,13:08:21.000,268,10996082,12805,0,1727183300,12950.987381769992,89.41320878999977,53333.62800792 2024-09-24,13:08:22.000,268,10996159,12525,0,1727183301,12951.566704429999,89.74451789999875,53333.66294352001 2024-09-24,13:08:23.000,268,10996134,12645,0,1727183302,12951.7485848,90.26615352000226,53333.634995039996 2024-09-24,13:08:24.000,268,10996147,13005,0,1727183303,12951.485868709999,90.52697133000038,53333.62800792 2024-09-24,13:08:25.000,268,10996161,12645,0,1727183304,12951.034535940002,90.48467655000422,53333.69787912 2024-09-24,13:08:26.000,268,10996079,12765,0,1727183305,12950.758347229996,90.393037859998,53333.690892000006 2024-09-24,13:08:27.000,268,10996091,12965,0,1727183306,12950.79202878,90.25205526000354,53333.669930640004 2024-09-24,13:08:28.000,268,10996145,12605,0,1727183307,12951.155789520002,90.7172978400049,53333.70486624 2024-09-24,13:08:29.000,268,10996128,12725,0,1727183308,12951.101899039997,91.47155475000181,53333.739801840005 2024-09-24,13:08:30.000,268,10996112,12685,0,1727183309,12950.946963909992,91.83810951000487,53333.690892000006 2024-09-24,13:08:31.000,268,10996093,12605,0,1727183310,12950.859391879996,91.92974820000381,53333.621020800005 2024-09-24,13:08:32.000,268,10996131,12805,0,1727183311,12950.973909150001,92.0143377600034,53333.5860852 2024-09-24,13:08:33.000,268,10996139,12765,0,1727183312,12951.068217489992,92.24695905000408,53333.51621400001 2024-09-24,13:08:34.000,268,10996122,12645,0,1727183313,12951.041272249997,92.98711770000227,53333.43935568 2024-09-24,13:08:35.000,268,10996128,12525,0,1727183314,12950.872864500001,93.7695711300039,53333.43935568 2024-09-24,13:08:36.000,268,10996119,12845,0,1727183315,12950.785292469991,94.13612588999968,53333.32756176001 2024-09-24,13:08:37.000,268,10996115,12845,0,1727183316,12950.798765089996,94.15727327999775,53333.26467768 2024-09-24,13:08:38.000,268,10996171,13005,0,1727183317,12951.081690109997,94.16432241000439,53333.187819360006 2024-09-24,13:08:39.000,268,10996105,12725,0,1727183318,12951.135580590002,93.85416069000348,53333.19480648 2024-09-24,13:08:40.000,268,10996138,12605,0,1727183319,12951.351142509993,93.48055680000107,53333.0969868 2024-09-24,13:08:41.000,268,10996141,12565,0,1727183320,12951.86983838,93.53694984000322,53333.11096104001 2024-09-24,13:08:42.000,268,10996097,12685,0,1727183321,12952.354852700002,93.6215394000028,53333.08999968001 2024-09-24,13:08:43.000,268,10996135,12725,0,1727183322,12952.90049380999,93.76252200000454,53333.07602544 2024-09-24,13:08:44.000,268,10996145,12805,0,1727183323,12953.223836689991,93.86120982000284,53333.17384512 2024-09-24,13:08:45.000,268,10996128,12845,0,1727183324,12953.648224219993,93.84006243000476,53333.236729200005 2024-09-24,13:08:46.000,268,10996165,12845,0,1727183325,12953.99851233999,93.89645546999964,53333.285639040005 2024-09-24,13:08:47.000,268,10996167,12805,0,1727183326,12954.22754688,93.60039201000473,53333.32756176001 2024-09-24,13:08:48.000,268,10996106,12765,0,1727183327,12954.557626069996,93.45236028000363,53333.404420080005 2024-09-24,13:08:49.000,268,10996102,12565,0,1727183328,12955.042640389998,93.66383417999896,53333.55813672 2024-09-24,13:08:50.000,268,10996156,12685,0,1727183329,12955.231257069994,93.78366939000261,53333.64198216001 2024-09-24,13:08:51.000,268,10996132,12525,0,1727183330,12955.39966481999,93.64973592000024,53333.78172456001 2024-09-24,13:08:52.000,268,10996141,13045,0,1727183331,12955.27841123999,93.38891811000212,53333.837621520004 2024-09-24,13:08:53.000,268,10996135,12605,0,1727183332,12955.332301719995,93.10695290999865,53333.92146696 2024-09-24,13:08:54.000,268,10996123,12525,0,1727183333,12955.312092789994,92.72629989000416,53333.99133816 2024-09-24,13:08:55.000,268,10996148,12885,0,1727183334,12955.62869936,92.52892425000027,53334.15902904 2024-09-24,13:08:56.000,268,10996123,12765,0,1727183335,12955.965514859992,92.79679118999775,53334.32671992 2024-09-24,13:08:57.000,268,10996170,12645,0,1727183336,12956.214758329988,93.07170726000186,53334.46646232 2024-09-24,13:08:58.000,268,10996133,12725,0,1727183337,12956.60546431,93.29023029000382,53334.473449439996 2024-09-24,13:08:59.000,268,10996166,12885,0,1727183338,12956.773872059995,93.11400203999801,53334.66908880001 2024-09-24,13:09:00.000,268,10996106,12765,0,1727183339,12956.996170289996,93.05760900000314,53334.7738956 2024-09-24,13:09:01.000,268,10996108,12565,0,1727183340,12957.204995899992,93.11400203999801,53334.89966376 2024-09-24,13:09:02.000,268,10996079,12965,0,1727183341,12957.258886379997,93.17039508000016,53335.0184448 2024-09-24,13:09:03.000,268,10996122,12445,0,1727183342,12957.083742319992,93.00826509000035,53335.14421296 2024-09-24,13:09:04.000,268,10996157,12685,0,1727183343,12957.319513169998,92.95892118000484,53335.19312280001 2024-09-24,13:09:05.000,268,10996150,12645,0,1727183344,12957.73716438999,93.13514943000337,53335.31889096001 2024-09-24,13:09:06.000,268,10996161,13045,0,1727183345,12958.316487049997,93.43826202000491,53335.346839440004 2024-09-24,13:09:07.000,268,10996106,12605,0,1727183346,12958.673511479989,94.06563458999881,53335.45863336001 2024-09-24,13:09:08.000,268,10996152,12485,0,1727183347,12958.579203139998,94.46743499999866,53335.45164624 2024-09-24,13:09:09.000,268,10996138,12845,0,1727183348,12958.525312659993,94.72120368000469,53335.584401520005 2024-09-24,13:09:10.000,268,10996112,12605,0,1727183349,12958.444476939992,95.03136539999832,53335.64029848 2024-09-24,13:09:11.000,268,10996138,12765,0,1727183350,12958.572466829988,95.20054452000477,53335.703182560006 2024-09-24,13:09:12.000,268,10996136,12645,0,1727183351,12958.700456719998,95.29218321000371,53335.73811816 2024-09-24,13:09:13.000,268,10996150,12965,0,1727183352,12959.030535909995,95.18644625999877,53335.8568992 2024-09-24,13:09:14.000,268,10996120,12645,0,1727183353,12959.448187130001,95.53890276000311,53335.95471888 2024-09-24,13:09:15.000,268,10996153,12445,0,1727183354,12959.461659749992,96.01824360000319,53336.00362872 2024-09-24,13:09:16.000,268,10996100,12845,0,1727183355,12959.212416279996,96.30725792999874,53336.10843552001 2024-09-24,13:09:17.000,268,10996082,12565,0,1727183356,12958.89580970999,96.34250358000281,53336.136384000005 2024-09-24,13:09:19.000,268,10996130,12885,0,1727183358,12958.505103729993,95.70808188000228,53336.234203680004 2024-09-24,13:09:20.000,268,10996160,12765,0,1727183359,12958.417531699997,95.0172671399996,53336.33901048 2024-09-24,13:09:21.000,268,10996109,12805,0,1727183360,12958.336695979997,94.361698050001,53336.40888168 2024-09-24,13:09:22.000,268,10996121,12685,0,1727183361,12958.242387639992,93.66383417999896,53336.471765760005 2024-09-24,13:09:23.000,268,10996147,12885,0,1727183362,12958.336695979997,93.08580552000058,53336.48574 2024-09-24,13:09:24.000,268,10996127,12685,0,1727183363,12958.83518291999,93.12105117000465,53336.520675600004 2024-09-24,13:09:25.000,268,10996135,12845,0,1727183364,12959.407769270001,93.66383417999896,53336.58355968001 2024-09-24,13:09:26.000,268,10996135,12365,0,1727183365,12959.11810793999,94.62956498999847,53336.6254824 2024-09-24,13:09:27.000,268,10996170,12885,0,1727183366,12958.841919229999,95.49660797999968,53336.66041800001 2024-09-24,13:09:28.000,268,10996141,12685,0,1727183367,12958.606148379993,95.94775230000232,53336.66041800001 2024-09-24,13:09:29.000,268,10996097,12725,0,1727183368,12958.10766144,95.90545751999889,53336.66041800001 2024-09-24,13:09:30.000,268,10996099,12845,0,1727183369,12957.88536321,95.99709620999784,53336.75125056001 2024-09-24,13:09:31.000,268,10996154,12605,0,1727183370,12957.892099519995,95.92660491000424,53336.807147520005 2024-09-24,13:09:32.000,268,10996132,12645,0,1727183371,12957.791054869995,95.5248045000044,53336.84208312 2024-09-24,13:09:33.000,268,10996084,12845,0,1727183372,12958.033562029996,94.93972670999938,53336.89798008001 2024-09-24,13:09:34.000,268,10996116,12685,0,1727183373,12958.323223359992,94.66481064000254,53336.98182552 2024-09-24,13:09:35.000,268,10996109,12645,0,1727183374,12958.201969779991,94.27710849000141,53337.05169672 2024-09-24,13:09:36.000,268,10996131,12525,0,1727183375,12958.08745251,93.93170112000371,53337.10759368 2024-09-24,13:09:37.000,268,10996127,12925,0,1727183376,12958.188497160001,93.68498157000431,53337.11458080001 2024-09-24,13:09:38.000,268,10996136,12805,0,1727183377,12958.350168600002,93.40301637000084,53337.191439120004 2024-09-24,13:09:39.000,268,10996153,12845,0,1727183378,12958.929491259994,93.29727942000318,53337.24733608 2024-09-24,13:09:40.000,268,10996133,12765,0,1727183379,12959.562704399992,93.26908289999847,53337.31720728 2024-09-24,13:09:41.000,268,10996120,12605,0,1727183380,12960.128554439994,93.30432855000254,53337.380091360006 2024-09-24,13:09:42.000,268,10996161,12765,0,1727183381,12960.512524109996,93.58629374999873,53337.44996256001 2024-09-24,13:09:43.000,268,10996120,12925,0,1727183382,12960.539469349991,93.79776765000133,53337.55476936 2024-09-24,13:09:44.000,268,10996137,12845,0,1727183383,12960.761767579992,94.22776457999862,53337.575730720004 2024-09-24,13:09:45.000,268,10996150,12965,0,1727183384,12960.714613409997,94.52382804000081,53337.645601920005 2024-09-24,13:09:46.000,268,10996131,12605,0,1727183385,12960.647250310001,94.58022108000296,53337.66656328001 2024-09-24,13:09:47.000,268,10996175,12645,0,1727183386,12960.876284849997,94.70005628999934,53337.70848600001 2024-09-24,13:09:48.000,268,10996089,12645,0,1727183387,12960.903230089993,95.00316888000089,53337.73643448001 2024-09-24,13:09:49.000,268,10996111,12605,0,1727183388,12960.606832450001,95.32037973000115,53337.743421600004 2024-09-24,13:09:50.000,268,10996171,12205,0,1727183389,12960.24307171,95.32742886000051,53337.62464056 2024-09-24,13:09:51.000,268,10996141,12885,0,1727183390,12959.811947869988,95.24283930000092,53337.70848600001 2024-09-24,13:09:52.000,268,10996139,12605,0,1727183391,12959.468396060001,95.15120061000198,53337.70149888 2024-09-24,13:09:53.000,268,10996140,12685,0,1727183392,12959.555968089997,95.38382190000266,53337.61765344001 2024-09-24,13:09:54.000,268,10996106,13005,0,1727183393,12959.374087719996,95.51775536999776,53337.55476936 2024-09-24,13:09:55.000,268,10996138,12605,0,1727183394,12959.11810793999,95.53890276000311,53337.4639368 2024-09-24,13:09:56.000,268,10996152,12685,0,1727183395,12959.14505318,95.65873796999949,53337.33816864 2024-09-24,13:09:57.000,268,10996118,12725,0,1727183396,12958.821710299999,95.48955885000032,53337.2193876 2024-09-24,13:09:58.000,268,10996152,12965,0,1727183397,12958.471422180002,95.21464278000349,53337.093619440006 2024-09-24,13:09:59.000,268,10996161,12565,0,1727183398,12958.215442399996,95.02431626999896,53336.91195432 2024-09-24,13:10:00.000,268,10996156,12925,0,1727183399,12958.168288230001,95.10185669999919,53336.877018720006 2024-09-24,13:10:01.000,268,10996158,12965,0,1727183400,12958.060507269991,94.90448106000258,53336.67439224 2024-09-24,13:10:02.000,268,10996148,12765,0,1727183401,12958.188497160001,94.72120368000469,53336.57657256 2024-09-24,13:10:03.000,268,10996161,12645,0,1727183402,12958.397322769997,94.58022108000296,53336.50670136 2024-09-24,13:10:04.000,268,10996159,12965,0,1727183403,12958.673511479989,94.3264524000042,53336.401894560004 2024-09-24,13:10:05.000,268,10996150,12645,0,1727183404,12959.05748114999,93.91760285999771,53336.311062 2024-09-24,13:10:06.000,268,10996145,12565,0,1727183405,12959.475132369997,93.84006243000476,53336.21324232 2024-09-24,13:10:07.000,268,10996112,12805,0,1727183406,12959.872574659988,94.361698050001,53336.26215216 2024-09-24,13:10:08.000,268,10996091,13045,0,1727183407,12960.040982409999,95.0666110500024,53336.15035824 2024-09-24,13:10:09.000,268,10996152,12805,0,1727183408,12960.48557887,95.9336540400036,53336.066512800004 2024-09-24,13:10:10.000,268,10996125,12485,0,1727183409,12960.674195549997,96.51168270000198,53336.02459008 2024-09-24,13:10:11.000,268,10996200,12925,0,1727183410,12960.674195549997,96.39184748999833,53335.9966416 2024-09-24,13:10:12.000,268,10996096,12645,0,1727183411,12960.869548540002,96.15922619999765,53335.9267704 2024-09-24,13:10:13.000,268,10996144,12685,0,1727183412,12961.246781899994,96.0323418600019,53335.96170600001 2024-09-24,13:10:14.000,268,10996184,12925,0,1727183413,12961.67790573999,96.20152098000108,53335.9267704 2024-09-24,13:10:15.000,268,10996145,12525,0,1727183414,12961.772214079996,96.02529273000255,53335.91279616001 2024-09-24,13:10:16.000,268,10996130,12685,0,1727183415,12962.102293269993,95.99004707999848,53335.94773176 2024-09-24,13:10:17.000,268,10996153,12605,0,1727183416,12962.425636149994,95.90545751999889,53335.919783280006 2024-09-24,13:10:18.000,268,10996162,12605,0,1727183417,12962.71529747999,95.58119753999927,53335.9267704 2024-09-24,13:10:19.000,268,10996120,12645,0,1727183418,12963.079058219992,95.42611667999881,53335.93375752 2024-09-24,13:10:20.000,268,10996135,12645,0,1727183419,12963.308092760002,95.18644625999877,53336.08048704001 2024-09-24,13:10:21.000,268,10996134,12765,0,1727183420,12963.516918369998,94.9538249699981,53336.03157720001 2024-09-24,13:10:22.000,268,10996125,12805,0,1727183421,12963.321565379993,95.0172671399996,53336.02459008 2024-09-24,13:10:23.000,268,10996142,12805,0,1727183422,12962.89717784999,94.79169497999828,53336.038564320006 2024-09-24,13:10:24.000,268,10996137,12685,0,1727183423,12962.64119807,94.4251402200025,53336.05952568001 2024-09-24,13:10:25.000,268,10996128,12445,0,1727183424,12962.519944489999,94.22071544999926,53336.00362872 2024-09-24,13:10:26.000,268,10996135,12605,0,1727183425,12963.139685009992,94.50972978000209,53335.88484768 2024-09-24,13:10:27.000,268,10996115,12605,0,1727183426,12963.719007669999,94.98907062000217,53335.87786056 2024-09-24,13:10:28.000,268,10996164,12645,0,1727183427,12963.968251139995,95.40496929000074,53335.82895072 2024-09-24,13:10:29.000,268,10996113,12605,0,1727183428,12963.988460069995,95.99709620999784,53335.752092400005 2024-09-24,13:10:30.000,268,10996144,12805,0,1727183429,12963.84026125,96.64561617000436,53335.76606664 2024-09-24,13:10:31.000,268,10996120,12805,0,1727183430,12963.806579699994,96.8852865900044,53335.67523408001 2024-09-24,13:10:32.000,268,10996141,12525,0,1727183431,12963.968251139995,96.90643398000248,53335.65427272001 2024-09-24,13:10:33.000,268,10996121,12925,0,1727183432,12964.224230920001,96.94872875999863,53335.633311360005 2024-09-24,13:10:34.000,268,10996136,12925,0,1727183433,12964.567782730002,96.94872875999863,53335.66824696 2024-09-24,13:10:35.000,268,10996144,12645,0,1727183434,12964.837235129999,96.71610746999795,53335.67523408001 2024-09-24,13:10:36.000,268,10996117,12645,0,1727183435,12964.843971439994,96.59627226000157,53335.72414392001 2024-09-24,13:10:37.000,268,10996141,12485,0,1727183436,12964.756399409998,96.68086182000116,53335.7171568 2024-09-24,13:10:38.000,268,10996135,12445,0,1727183437,12964.574519039998,96.85004094000033,53335.79401512001 2024-09-24,13:10:39.000,268,10996093,12885,0,1727183438,12964.446529150002,96.55397747999814,53335.77305376001 2024-09-24,13:10:40.000,268,10996135,12885,0,1727183439,12964.540837489993,96.25086489000387,53335.84292496001 2024-09-24,13:10:41.000,268,10996169,12885,0,1727183440,12964.715981549998,96.03939099000127,53335.919783280006 2024-09-24,13:10:42.000,268,10996145,12605,0,1727183441,12965.05953336,95.74332752999908,53335.9966416 2024-09-24,13:10:43.000,268,10996139,12645,0,1727183442,12965.537811369992,95.5248045000044,53336.04555144 2024-09-24,13:10:44.000,268,10996125,12805,0,1727183443,12965.915044729998,95.2287410400022,53336.12240976 2024-09-24,13:10:45.000,268,10996123,12805,0,1727183444,12966.27880547,94.99611975000153,53336.234203680004 2024-09-24,13:10:46.000,268,10996160,12605,0,1727183445,12966.35290487999,94.80579324000428,53336.38792032 2024-09-24,13:10:47.000,268,10996134,12685,0,1727183446,12966.204706059994,94.62251585999911,53336.49272712001 2024-09-24,13:10:48.000,268,10996207,12805,0,1727183447,12966.27206915999,94.72120368000469,53336.54862408 2024-09-24,13:10:49.000,268,10996163,12605,0,1727183448,12966.629093589996,95.00316888000089,53336.56259832001 2024-09-24,13:10:50.000,268,10996156,12845,0,1727183449,12966.992854329997,95.66578709999885,53336.66041800001 2024-09-24,13:10:51.000,268,10996165,12525,0,1727183450,12966.804237650002,95.7574257899978,53336.74426344 2024-09-24,13:10:52.000,268,10996187,12685,0,1727183451,12966.730138239996,95.94070317000296,53336.737276320004 2024-09-24,13:10:53.000,268,10996159,12685,0,1727183452,12966.366377499995,95.84201535000466,53336.77919904001 2024-09-24,13:10:54.000,268,10996127,12765,0,1727183453,12966.25859654,95.83496621999802,53336.737276320004 2024-09-24,13:10:55.000,268,10996160,12565,0,1727183454,12966.48089477,96.40594575000432,53336.73028920001 2024-09-24,13:10:56.000,268,10996178,12725,0,1727183455,12966.33943226,96.80774616000417,53336.79317328 2024-09-24,13:10:57.000,268,10996131,12725,0,1727183456,12966.19796975,97.13905527000315,53336.78618616 2024-09-24,13:10:58.000,268,10996165,12565,0,1727183457,12965.800527459993,97.29413613000361,53336.81413464 2024-09-24,13:10:59.000,268,10996161,12805,0,1727183458,12965.632119709997,97.4421678600047,53336.758237680006 2024-09-24,13:11:00.000,268,10996128,12805,0,1727183459,12965.517602439992,97.63954350000131,53336.71631496 2024-09-24,13:11:01.000,268,10996176,12605,0,1727183460,12965.21446848999,97.28708700000425,53336.6953536 2024-09-24,13:11:02.000,268,10996176,12605,0,1727183461,12965.16057801,96.75840225000138,53336.70234072001 2024-09-24,13:11:03.000,268,10996118,12725,0,1727183462,12965.456975649991,96.44119140000112,53336.737276320004 2024-09-24,13:11:04.000,268,10996135,12805,0,1727183463,12965.746636980002,96.27201228000195,53336.7652248 2024-09-24,13:11:05.000,268,10996151,12445,0,1727183464,12966.19796975,96.180373590003,53336.807147520005 2024-09-24,13:11:06.000,268,10996092,12765,0,1727183465,12966.656038829991,96.65266530000372,53336.84907024001 2024-09-24,13:11:07.000,268,10996125,12685,0,1727183466,12966.285541779995,96.42004401000304,53336.87003160001 2024-09-24,13:11:08.000,268,10996160,12565,0,1727183467,12965.820736389993,95.81381882999995,53336.84208312 2024-09-24,13:11:09.000,268,10996137,12525,0,1727183468,12965.423294100001,95.36267451000458,53336.89798008001 2024-09-24,13:11:10.000,268,10996111,12685,0,1727183469,12965.0191155,95.13710235000326,53336.94688992001 2024-09-24,13:11:11.000,268,10996160,12805,0,1727183470,12965.025851809994,95.15824974000134,53337.00278688 2024-09-24,13:11:12.000,268,10996127,12765,0,1727183471,12965.28183159,95.34152711999923,53337.009774 2024-09-24,13:11:13.000,268,10996081,12605,0,1727183472,12965.19425955999,95.1300532200039,53337.044709600006 2024-09-24,13:11:14.000,268,10996174,12765,0,1727183473,12965.09995122,95.08070931000111,53337.01676112001 2024-09-24,13:11:15.000,268,10996172,12565,0,1727183474,12964.99217025999,95.05956192000303,53337.009774 2024-09-24,13:11:16.000,268,10996130,12685,0,1727183475,12964.655354759998,95.04546366000432,53337.05169672 2024-09-24,13:11:17.000,268,10996169,12725,0,1727183476,12964.156867819991,94.96087410000473,53337.023748240004 2024-09-24,13:11:18.000,268,10996184,12965,0,1727183477,12963.69206242999,94.97497236000345,53337.00278688 2024-09-24,13:11:19.000,268,10996128,12645,0,1727183478,12963.429346339988,94.98907062000217,53336.99579976001 2024-09-24,13:11:20.000,268,10996100,12685,0,1727183479,12963.132948699997,94.70005628999934,53336.89798008001 2024-09-24,13:11:21.000,268,10996128,12805,0,1727183480,12962.769187959995,94.361698050001,53336.84208312 2024-09-24,13:11:22.000,268,10996132,12685,0,1727183481,12962.57383496999,94.05858545999945,53336.82810888001 2024-09-24,13:11:23.000,268,10996088,12645,0,1727183482,12962.54015342,93.79071852000197,53336.78618616 2024-09-24,13:11:24.000,268,10996138,12885,0,1727183483,12962.83655105999,94.12202763000096,53336.70234072001 2024-09-24,13:11:25.000,268,10996145,12645,0,1727183484,12962.870232609996,94.29120675000013,53336.66041800001 2024-09-24,13:11:26.000,268,10996142,12645,0,1727183485,12962.910650469996,94.27710849000141,53336.639456640005 2024-09-24,13:11:27.000,268,10996170,12845,0,1727183486,12963.092530839996,94.38989456999843,53336.67439224 2024-09-24,13:11:28.000,268,10996163,12685,0,1727183487,12963.106003460001,94.68595803000062,53336.590546800006 2024-09-24,13:11:29.000,268,10996115,12765,0,1727183488,12963.099267149992,94.67890890000126,53336.5556112 2024-09-24,13:11:30.000,268,10996165,12645,0,1727183489,12963.099267149992,94.65071238000382,53336.53464984001 2024-09-24,13:11:31.000,268,10996098,12605,0,1727183490,12963.375455859998,94.86218627999915,53336.49971424 2024-09-24,13:11:32.000,268,10996132,12765,0,1727183491,12963.826788629995,95.46136233000288,53336.48574 2024-09-24,13:11:33.000,268,10996136,12965,0,1727183492,12964.07603209999,95.91955578000488,53336.42984304 2024-09-24,13:11:34.000,268,10996151,12805,0,1727183493,12964.486947010002,96.44824053000048,53336.44381728001 2024-09-24,13:11:35.000,268,10996135,12645,0,1727183494,12964.520628559992,96.64561617000436,53336.40888168 2024-09-24,13:11:36.000,268,10996103,12605,0,1727183495,12964.392638669997,96.5257809600007,53336.3809332 2024-09-24,13:11:37.000,268,10996123,12805,0,1727183496,12964.11644995999,96.180373590003,53336.373946080006 2024-09-24,13:11:38.000,268,10996152,12885,0,1727183497,12963.86047018,95.99004707999848,53336.32503624001 2024-09-24,13:11:39.000,268,10996131,12845,0,1727183498,12963.766161839994,95.98299794999912,53336.34599760001 2024-09-24,13:11:40.000,268,10996176,12645,0,1727183499,12963.77963446,95.74332752999908,53336.28311352 2024-09-24,13:11:41.000,268,10996150,12805,0,1727183500,12964.00193269,95.63054145000206,53336.34599760001 2024-09-24,13:11:42.000,268,10996145,12845,0,1727183501,12964.358957119992,96.2790614100013,53336.34599760001 2024-09-24,13:11:43.000,268,10996085,12685,0,1727183502,12964.136658889991,96.65971443000308,53336.31804912 2024-09-24,13:11:44.000,268,10996090,12885,0,1727183503,12964.008668999995,97.1179078799978,53336.27612640001 2024-09-24,13:11:45.000,268,10996112,12805,0,1727183504,12963.79310707999,97.65364176000003,53336.21324232 2024-09-24,13:11:46.000,268,10996129,12725,0,1727183505,12963.678589809999,97.81577174999984,53336.15035824 2024-09-24,13:11:47.000,268,10996114,12565,0,1727183506,12963.678589809999,97.88626305000071,53336.087474160006 2024-09-24,13:11:48.000,268,10996136,12605,0,1727183507,12963.604490399994,97.73823131999961,53336.00362872 2024-09-24,13:11:49.000,268,10996122,12805,0,1727183508,12963.651644569989,97.89331218000007,53335.90580904 2024-09-24,13:11:50.000,268,10996065,12725,0,1727183509,12963.294620139997,97.64659263000067,53335.849912080004 2024-09-24,13:11:51.000,268,10996094,12725,0,1727183510,12963.038640359991,97.4421678600047,53335.75907952 2024-09-24,13:11:52.000,268,10996122,12485,0,1727183511,12963.058849289991,97.39987308000127,53335.703182560006 2024-09-24,13:11:53.000,268,10996142,12605,0,1727183512,12963.085794530001,96.90643398000248,53335.66125984 2024-09-24,13:11:54.000,268,10996112,12885,0,1727183513,12963.166630250002,96.61037052000029,53335.59138864 2024-09-24,13:11:55.000,268,10996125,12685,0,1727183514,12963.132948699997,96.5257809600007,53335.57741440001 2024-09-24,13:11:56.000,268,10996112,12765,0,1727183515,12962.98474988,96.43414227000176,53335.4726076 2024-09-24,13:11:57.000,268,10996110,12605,0,1727183516,12962.991486189996,96.41299488000368,53335.48658184001 2024-09-24,13:11:58.000,268,10996122,12725,0,1727183517,12963.119476079992,96.43414227000176,53335.395749280004 2024-09-24,13:11:59.000,268,10996095,12725,0,1727183518,12963.220520729992,96.20152098000108,53335.346839440004 2024-09-24,13:12:00.000,268,10996121,12805,0,1727183519,12963.95477851999,96.75135312000202,53335.3328652 2024-09-24,13:12:01.000,268,10996100,12805,0,1727183520,12964.715981549998,97.5761013299998,53335.27696824 2024-09-24,13:12:02.000,268,10996088,12685,0,1727183521,12965.11342383999,98.15412998999818,53335.262994 2024-09-24,13:12:03.000,268,10996128,12765,0,1727183522,12965.416557789991,98.91543603000173,53335.33985232001 2024-09-24,13:12:04.000,268,10996152,12805,0,1727183523,12965.29530420999,99.68379120000463,53335.22107128001 2024-09-24,13:12:05.000,268,10996119,12965,0,1727183524,12965.19425955999,100.08559161000449,53335.31889096001 2024-09-24,13:12:06.000,268,10996037,12685,0,1727183525,12965.26162266,100.57198158000392,53335.31190384 2024-09-24,13:12:07.000,268,10996091,12765,0,1727183526,12965.106687529995,100.6283746199988,53335.31889096001 2024-09-24,13:12:08.000,268,10996160,12685,0,1727183527,12964.628409520003,100.33231116000388,53335.29094248001 2024-09-24,13:12:09.000,268,10996160,13005,0,1727183528,12964.170340439996,99.62034903000313,53335.200109920006 2024-09-24,13:12:10.000,268,10996112,12605,0,1727183529,12964.129922579996,99.14805732000241,53335.262994 2024-09-24,13:12:11.000,268,10996098,12765,0,1727183530,12964.05582316999,98.73215865000384,53335.22107128001 2024-09-24,13:12:12.000,268,10996094,12445,0,1727183531,12964.325275570001,98.76035517000128,53335.20709704 2024-09-24,13:12:13.000,268,10996166,12605,0,1727183532,12964.318539259992,98.71806038999785,53335.1581872 2024-09-24,13:12:14.000,268,10996146,12685,0,1727183533,12964.453265459997,99.07051689000218,53335.06036752 2024-09-24,13:12:15.000,268,10996180,12645,0,1727183534,12964.298330329992,99.42297338999924,53335.011457680004 2024-09-24,13:12:16.000,268,10996146,12685,0,1727183535,12964.177076749991,99.76133163000486,53334.976522079996 2024-09-24,13:12:17.000,268,10996117,12765,0,1727183536,12963.786370769994,99.80362641000102,53334.8787024 2024-09-24,13:12:18.000,268,10996134,12645,0,1727183537,12963.564072539994,99.97280553000019,53334.82979256 2024-09-24,13:12:19.000,268,10996147,12805,0,1727183538,12963.530390989989,100.26181986000302,53334.69005016001 2024-09-24,13:12:20.000,268,10996098,12925,0,1727183539,12963.436082649998,100.31116376999853,53334.66210168 2024-09-24,13:12:21.000,268,10996112,12845,0,1727183540,12963.274411209997,100.38870419999876,53334.55030776001 2024-09-24,13:12:22.000,268,10996111,12725,0,1727183541,12963.213784419997,100.43804811000155,53334.4245396 2024-09-24,13:12:23.000,268,10996124,12605,0,1727183542,12963.321565379993,100.36755681000068,53334.291784320005 2024-09-24,13:12:24.000,268,10996111,12605,0,1727183543,12963.361983239993,100.41690072000347,53334.15902904 2024-09-24,13:12:25.000,268,10996169,12965,0,1727183544,12963.557336229998,100.47329375999834,53334.138067679996 2024-09-24,13:12:26.000,268,10996160,12805,0,1727183545,12963.89415172999,100.95263459999842,53334.040248 2024-09-24,13:12:27.000,268,10996192,12645,0,1727183546,12963.651644569989,101.051322420004,53333.97736392001 2024-09-24,13:12:28.000,268,10996163,12685,0,1727183547,12963.725743979994,101.41082805000042,53333.87255712 2024-09-24,13:12:29.000,268,10996173,12605,0,1727183548,12963.719007669999,101.87607063000178,53333.89351848 2024-09-24,13:12:30.000,268,10996166,12645,0,1727183549,12963.786370769994,102.31311668999842,53333.788711680005 2024-09-24,13:12:31.000,268,10996127,12605,0,1727183550,12964.06255948,102.9052436100028,53333.6559564 2024-09-24,13:12:32.000,268,10996206,12845,0,1727183551,12964.008668999995,102.84885057000065,53333.60704656 2024-09-24,13:12:33.000,268,10996133,12525,0,1727183552,12964.07603209999,102.86294882999937,53333.5860852 2024-09-24,13:12:34.000,268,10996146,12645,0,1727183553,12963.867206489995,103.30704402000265,53333.51621400001 2024-09-24,13:12:35.000,268,10996171,12725,0,1727183554,12963.557336229998,103.37753532000352,53333.48826552 2024-09-24,13:12:36.000,268,10996127,12645,0,1727183555,12963.584281469994,103.67359877999843,53333.43236856 2024-09-24,13:12:37.000,268,10996117,12645,0,1727183556,12963.375455859998,103.81458138000016,53333.341536 2024-09-24,13:12:38.000,268,10996179,12765,0,1727183557,12963.240729659992,103.83572876999824,53333.285639040005 2024-09-24,13:12:39.000,268,10996121,12565,0,1727183558,12963.213784419997,104.00490789000469,53333.12493528 2024-09-24,13:12:40.000,268,10996106,12565,0,1727183559,12962.917386779991,104.07539918999828,53333.08999968001 2024-09-24,13:12:41.000,268,10996085,12605,0,1727183560,12963.099267149992,104.39261003999854,53333.05506408 2024-09-24,13:12:42.000,268,10996098,12765,0,1727183561,12963.119476079992,104.3996591699979,53333.01314136001 2024-09-24,13:12:43.000,268,10996165,12765,0,1727183562,12962.88370523,104.0542518000002,53332.950257280005 2024-09-24,13:12:44.000,268,10996132,12565,0,1727183563,12962.94433202,104.18113614000322,53332.901347440005 2024-09-24,13:12:45.000,268,10996147,12685,0,1727183564,12962.688352239995,104.1529396199985,53332.88038608 2024-09-24,13:12:46.000,268,10996142,12605,0,1727183565,12962.76245165,103.84277790000488,53332.831476240004 2024-09-24,13:12:47.000,268,10996131,12765,0,1727183566,12963.106003460001,103.88507268000103,53332.78955352 2024-09-24,13:12:48.000,268,10996116,12525,0,1727183567,12963.038640359991,103.8568761600036,53332.733656560005 2024-09-24,13:12:49.000,268,10996168,12685,0,1727183568,12962.998222499991,103.9555639800019,53332.69173384 2024-09-24,13:12:50.000,268,10996096,12765,0,1727183569,12962.937595709991,104.00490789000469,53332.65679824001 2024-09-24,13:12:51.000,268,10996178,12805,0,1727183570,12962.65467068999,103.55376357000205,53332.60788840001 2024-09-24,13:12:52.000,268,10996116,12965,0,1727183571,12962.546889729994,103.23655272000178,53332.663785360004 2024-09-24,13:12:53.000,268,10996145,12645,0,1727183572,12962.647934379995,103.0039314300011,53332.60090128 2024-09-24,13:12:54.000,268,10996139,12765,0,1727183573,12962.432372459989,102.72196623000491,53332.684746720006 2024-09-24,13:12:55.000,268,10996132,12925,0,1727183574,12962.290909949988,102.87704708999809,53332.67775960001 2024-09-24,13:12:56.000,268,10996122,12765,0,1727183575,12961.846313490001,102.79950665999786,53332.64981112 2024-09-24,13:12:57.000,268,10996131,12765,0,1727183576,12961.650960499996,103.01098056000046,53332.67077248 2024-09-24,13:12:58.000,268,10996127,12885,0,1727183577,12961.549915849995,103.3493387999988,53332.63583688001 2024-09-24,13:12:59.000,268,10996168,12645,0,1727183578,12961.327617619994,103.70179530000314,53332.65679824001 2024-09-24,13:13:00.000,268,10996152,12885,0,1727183579,12961.43539857999,104.28687309000088,53332.684746720006 2024-09-24,13:13:01.000,268,10996167,12765,0,1727183580,12961.152473559989,104.68162437000137,53332.69872096 2024-09-24,13:13:02.000,268,10996124,12725,0,1727183581,12961.078374149998,105.02703173999907,53332.76160504 2024-09-24,13:13:03.000,268,10996142,12965,0,1727183582,12961.32088131,105.79538691000198,53332.796540639996 2024-09-24,13:13:04.000,268,10996125,12885,0,1727183583,12961.51623429999,106.42980861000251,53332.88038608 2024-09-24,13:13:05.000,268,10996141,12805,0,1727183584,12961.920412899992,106.74701946000278,53332.93628304 2024-09-24,13:13:06.000,268,10996135,12885,0,1727183585,12962.203337919993,106.824559890003,53333.04108984001 2024-09-24,13:13:07.000,268,10996138,12885,0,1727183586,12962.479526629999,106.91619858000195,53333.12493528 2024-09-24,13:13:08.000,268,10996117,13125,0,1727183587,12962.728770099995,106.6130859900004,53333.299613279996 2024-09-24,13:13:09.000,268,10996106,12885,0,1727183588,12963.207048110002,106.47210338999867,53333.32057464 2024-09-24,13:13:10.000,268,10996140,12765,0,1727183589,12963.321565379993,106.35226818000228,53333.502239760004 2024-09-24,13:13:11.000,268,10996149,12805,0,1727183590,12963.328301690002,105.85177995000413,53333.60005944 2024-09-24,13:13:12.000,268,10996158,12485,0,1727183591,12963.388928480003,105.30194781000318,53333.64896928 2024-09-24,13:13:13.000,268,10996105,12645,0,1727183592,12963.449555269988,104.49129786000412,53333.75377608 2024-09-24,13:13:14.000,268,10996155,12685,0,1727183593,12963.489973129988,103.96261311000126,53333.82364728 2024-09-24,13:13:15.000,268,10996171,12605,0,1727183594,12963.267674900002,103.34228966999945,53333.91447984 2024-09-24,13:13:16.000,268,10996165,12485,0,1727183595,12963.072321909996,102.86999795999873,53334.005312400004 2024-09-24,13:13:17.000,268,10996122,12645,0,1727183596,12962.850023679996,102.75016275000235,53333.99832528001 2024-09-24,13:13:18.000,268,10996096,12845,0,1727183597,12962.627725449995,102.91229274000216,53334.06819648001 2024-09-24,13:13:19.000,268,10996120,12765,0,1727183598,12962.385218289994,103.50441965999926,53334.01229952 2024-09-24,13:13:20.000,268,10996152,12805,0,1727183599,12962.028193860002,103.77228660000401,53333.99133816 2024-09-24,13:13:21.000,268,10996195,12645,0,1727183600,12961.65769680999,103.78638486000273,53333.87954424001 2024-09-24,13:13:22.000,268,10996158,13045,0,1727183601,12961.428662269995,104.0542518000002,53333.82364728 2024-09-24,13:13:23.000,268,10996143,12645,0,1727183602,12961.240045589999,104.74506654000288,53333.73281472001 2024-09-24,13:13:24.000,268,10996090,12725,0,1727183603,12961.017747359998,105.13276869000401,53333.69787912 2024-09-24,13:13:25.000,268,10996182,12605,0,1727183604,12960.829130680002,105.83768168999813,53333.60005944 2024-09-24,13:13:26.000,268,10996126,12605,0,1727183605,12960.512524109996,106.39456295999844,53333.5511496 2024-09-24,13:13:27.000,268,10996122,12645,0,1727183606,12960.40474315,107.00078814000153,53333.43935568 2024-09-24,13:13:28.000,268,10996116,12725,0,1727183607,12960.411479459995,107.80438896000123,53333.334548880004 2024-09-24,13:13:29.000,268,10996154,12765,0,1727183608,12960.061191339999,108.54454760999943,53333.21576784 2024-09-24,13:13:30.000,268,10996140,12605,0,1727183609,12959.495341299997,108.48110543999792,53333.07602544 2024-09-24,13:13:31.000,268,10996150,12685,0,1727183610,12958.882337089999,107.83258547999867,53332.964231519996 2024-09-24,13:13:32.000,268,10996162,12725,0,1727183611,12958.552257900003,107.15586900000199,53332.92929592 2024-09-24,13:13:33.000,268,10996111,12965,0,1727183612,12958.565730519993,106.93029684000066,53332.76160504 2024-09-24,13:13:34.000,268,10996153,12485,0,1727183613,12958.868864469994,107.16291813000134,53332.67077248 2024-09-24,13:13:35.000,268,10996161,12725,0,1727183614,12959.17873472999,106.85275641000044,53332.54500432 2024-09-24,13:13:36.000,268,10996144,12805,0,1727183615,12959.576177019997,106.64128250999784,53332.47513312 2024-09-24,13:13:37.000,268,10996116,12685,0,1727183616,12959.596385949997,106.38751382999908,53332.38430056 2024-09-24,13:13:38.000,268,10996137,12645,0,1727183617,12959.643540119992,105.93636951000371,53332.26551952 2024-09-24,13:13:39.000,268,10996192,12805,0,1727183618,12959.859102039998,105.60506040000473,53332.23757104 2024-09-24,13:13:40.000,268,10996156,12805,0,1727183619,12960.020773479999,104.58293655000307,53332.14673848 2024-09-24,13:13:41.000,268,10996115,12805,0,1727183620,12960.694404479997,103.84277790000488,53332.02795744 2024-09-24,13:13:42.000,268,10996155,12725,0,1727183621,12961.408453339995,103.52556705000461,53332.05590592001 2024-09-24,13:13:43.000,268,10996108,12765,0,1727183622,12962.210074230003,103.65245139000035,53332.04193168 2024-09-24,13:13:44.000,268,10996119,12725,0,1727183623,12963.166630250002,104.49834699000348,53332.03494456001 2024-09-24,13:13:45.000,268,10996152,12845,0,1727183624,12963.644908259994,105.15391608000209,53332.09084152 2024-09-24,13:13:46.000,268,10996121,12765,0,1727183625,12963.766161839994,105.54866736000258,53332.06988016 2024-09-24,13:13:47.000,268,10996144,12885,0,1727183626,12963.69206242999,105.7742395200039,53332.12577712001 2024-09-24,13:13:48.000,268,10996170,12685,0,1727183627,12963.644908259994,105.92932038000436,53332.181674080006 2024-09-24,13:13:49.000,268,10996162,12525,0,1727183628,12963.887415419995,106.28177688000142,53332.230583920005 2024-09-24,13:13:50.000,268,10996163,12885,0,1727183629,12964.338748189992,106.81751076000364,53332.28648088 2024-09-24,13:13:51.000,268,10996142,12685,0,1727183630,12964.358957119992,106.69767554999999,53332.31442936 2024-09-24,13:13:52.000,268,10996178,12965,0,1727183631,12964.581255349993,106.31702252999821,53332.42622328 2024-09-24,13:13:53.000,268,10996131,12805,0,1727183632,12964.715981549998,105.78128865000326,53332.55199144 2024-09-24,13:13:54.000,268,10996111,12565,0,1727183633,12964.675563689998,105.5275199700045,53332.55897856001 2024-09-24,13:13:55.000,268,10996142,12765,0,1727183634,12964.722717859993,105.3512917199987,53332.59391416 2024-09-24,13:13:56.000,268,10996136,12605,0,1727183635,12964.675563689998,104.92834392000077,53332.642824 2024-09-24,13:13:57.000,268,10996126,12765,0,1727183636,12964.924807159994,104.63932958999794,53332.684746720006 2024-09-24,13:13:58.000,268,10996140,12725,0,1727183637,12965.07974229,104.38556090999919,53332.74064368 2024-09-24,13:13:59.000,268,10996153,12605,0,1727183638,12965.25488634999,104.20933266000065,53332.76859216 2024-09-24,13:14:00.000,268,10996162,12965,0,1727183639,12965.578229229992,104.32211873999768,53332.80352776001 2024-09-24,13:14:01.000,268,10996133,12685,0,1727183640,12965.780318529993,104.37146265000047,53332.782566400005 2024-09-24,13:14:02.000,268,10996140,12485,0,1727183641,12965.941989969993,103.94851485000254,53332.87339896001 2024-09-24,13:14:03.000,268,10996112,12845,0,1727183642,12966.45394952999,103.92736746000446,53332.83846336 2024-09-24,13:14:04.000,268,10996119,12765,0,1727183643,12967.141053149993,104.1670378800045,53332.88038608 2024-09-24,13:14:05.000,268,10996146,12725,0,1727183644,12967.72037581,104.56883829000435,53332.98519288 2024-09-24,13:14:06.000,268,10996206,12925,0,1727183645,12968.272753229998,105.91522211999836,53332.99218000001 2024-09-24,13:14:07.000,268,10996147,12605,0,1727183646,12967.969619279997,106.86685466999916,53333.0969868 2024-09-24,13:14:08.000,268,10996182,12805,0,1727183647,12967.63280377999,107.13472161000391,53333.069038320005 2024-09-24,13:14:09.000,268,10996093,12525,0,1727183648,12967.61933116,107.4166868100001,53333.166858000004 2024-09-24,13:14:10.000,268,10996193,12725,0,1727183649,12967.51155019999,107.3814411600033,53333.22974208001 2024-09-24,13:14:11.000,268,10996132,12685,0,1727183650,12967.65301270999,107.33914637999987,53333.22275496 2024-09-24,13:14:12.000,268,10996126,12765,0,1727183651,12967.605858539995,107.29685160000372,53333.299613279996 2024-09-24,13:14:13.000,268,10996174,12525,0,1727183652,12967.65301270999,107.38849029000266,53333.42538144001 2024-09-24,13:14:14.000,268,10996127,12725,0,1727183653,12968.036982379992,107.98766633999912,53333.467304159996 2024-09-24,13:14:15.000,268,10996123,12925,0,1727183654,12967.929201419996,107.98766633999912,53333.5511496 2024-09-24,13:14:16.000,268,10996158,12645,0,1727183655,12968.292962159998,108.17094372000429,53333.55813672 2024-09-24,13:14:17.000,268,10996191,12285,0,1727183656,12968.481578839994,107.83258547999867,53333.6559564 2024-09-24,13:14:18.000,268,10996122,12445,0,1727183657,12968.562414559994,107.36734290000459,53333.70486624 2024-09-24,13:14:19.000,268,10996123,12285,0,1727183658,12968.71061337999,107.09242683000048,53333.77473744 2024-09-24,13:14:20.000,268,10996115,12685,0,1727183659,12968.97332946999,107.05013205000432,53333.86557 2024-09-24,13:14:21.000,268,10996098,12885,0,1727183660,12969.114791979991,106.74701946000278,53333.97736392001 2024-09-24,13:14:22.000,268,10996098,12765,0,1727183661,12969.242781870002,106.52849643000081,53334.13108056 2024-09-24,13:14:23.000,268,10996115,12645,0,1727183662,12969.262990800002,106.23948209999799,53334.25684872 2024-09-24,13:14:24.000,268,10996126,12725,0,1727183663,12969.289936039997,106.14079427999968,53334.38261688001 2024-09-24,13:14:25.000,268,10996093,12685,0,1727183664,12969.00027471,106.26062949000334,53334.51537216 2024-09-24,13:14:26.000,268,10996100,12605,0,1727183665,12968.703877069995,106.38751382999908,53334.58524336 2024-09-24,13:14:27.000,268,10996115,12485,0,1727183666,12968.340116329993,106.5143981700021,53334.68306304 2024-09-24,13:14:28.000,268,10996101,12365,0,1727183667,12968.198653819993,106.43685774000187,53334.72498576 2024-09-24,13:14:29.000,268,10996133,12445,0,1727183668,12968.144763340002,106.32407166000485,53334.80184408 2024-09-24,13:14:30.000,268,10996104,12485,0,1727183669,12968.084136550002,106.31702252999821,53334.83677968001 2024-09-24,13:14:31.000,268,10996145,12565,0,1727183670,12967.868574629996,106.21128558000055,53334.88568952001 2024-09-24,13:14:32.000,268,10996111,12445,0,1727183671,12967.7810026,106.34521905000292,53334.93459936001 2024-09-24,13:14:33.000,268,10996095,12645,0,1727183672,12967.585649609995,106.20423645000119,53334.88568952001 2024-09-24,13:14:34.000,268,10996148,12605,0,1727183673,12967.45765972,106.01390994000394,53334.87171528 2024-09-24,13:14:35.000,268,10996132,12445,0,1727183674,12967.269043039989,105.3512917199987,53334.864728160006 2024-09-24,13:14:36.000,268,10996130,12765,0,1727183675,12967.343142449994,104.87900000999798,53334.87171528 2024-09-24,13:14:37.000,268,10996132,12805,0,1727183676,12967.37008768999,105.09047391000058,53334.87171528 2024-09-24,13:14:38.000,268,10996129,12845,0,1727183677,12967.087162669988,105.1045721699993,53334.82979256 2024-09-24,13:14:39.000,268,10996119,12965,0,1727183678,12966.784028720002,105.45702867000364,53334.73896000001 2024-09-24,13:14:40.000,268,10996098,12565,0,1727183679,12966.25186022999,105.79538691000198,53334.66210168 2024-09-24,13:14:41.000,268,10996139,12565,0,1727183680,12965.712955429997,106.07735210999817,53334.60620472 2024-09-24,13:14:42.000,268,10996113,12685,0,1727183681,12965.450239339996,105.97866428999987,53334.48742368 2024-09-24,13:14:43.000,268,10996149,12805,0,1727183682,12965.369403619996,105.68964996000432,53334.35466840001 2024-09-24,13:14:44.000,268,10996121,12805,0,1727183683,12965.25488634999,105.67555169999832,53334.29877144 2024-09-24,13:14:45.000,268,10996105,12685,0,1727183684,12964.904598229994,105.37948824000341,53334.291784320005 2024-09-24,13:14:46.000,268,10996103,12925,0,1727183685,12964.715981549998,105.16801434000081,53334.10313208 2024-09-24,13:14:47.000,268,10996112,12805,0,1727183686,12964.742926789993,104.95654043999821,53334.005312400004 2024-09-24,13:14:48.000,268,10996167,12805,0,1727183687,12965.25488634999,105.30899694000254,53333.96338968 2024-09-24,13:14:49.000,268,10996115,12685,0,1727183688,12965.814000079998,106.1548925399984,53333.87255712 2024-09-24,13:14:50.000,268,10996133,12765,0,1727183689,12966.39332273999,107.11357421999855,53333.86557 2024-09-24,13:14:51.000,268,10996152,12485,0,1727183690,12966.47415845999,107.82553634999931,53333.83063440001 2024-09-24,13:14:52.000,268,10996116,12565,0,1727183691,12965.962198899993,108.03701025000191,53333.7956988 2024-09-24,13:14:53.000,268,10996092,12885,0,1727183692,12965.34245838,107.78324157000316,53333.76076320001 2024-09-24,13:14:54.000,268,10996099,12445,0,1727183693,12965.03932443,107.726848530001,53333.739801840005 2024-09-24,13:14:55.000,268,10996162,12845,0,1727183694,12964.648618449988,107.57881679999991,53333.69787912 2024-09-24,13:14:56.000,268,10996161,12605,0,1727183695,12964.655354759998,107.98061720999976,53333.690892000006 2024-09-24,13:14:57.000,268,10996153,12805,0,1727183696,12964.527364870002,107.83258547999867,53333.61403368001 2024-09-24,13:14:58.000,268,10996113,12765,0,1727183697,12964.204021990001,107.21226204000413,53333.53018824 2024-09-24,13:14:59.000,268,10996164,12925,0,1727183698,12964.136658889991,107.36029376999795,53333.43236856 2024-09-24,13:15:00.000,268,10996167,12605,0,1727183699,12964.197285679991,107.75504504999844,53333.43935568 2024-09-24,13:15:01.000,268,10996152,12605,0,1727183700,12964.09624102999,108.04405938000127,53333.404420080005 2024-09-24,13:15:02.000,268,10996140,12845,0,1727183701,12964.028877929995,108.06520676999935,53333.39743296001 2024-09-24,13:15:03.000,268,10996148,12685,0,1727183702,12963.665117189994,107.93127330000425,53333.39044584 2024-09-24,13:15:04.000,268,10996115,12605,0,1727183703,12963.274411209997,108.11455068000214,53333.37647160001 2024-09-24,13:15:05.000,268,10996151,12685,0,1727183704,12963.254202279997,108.7771689000001,53333.32057464 2024-09-24,13:15:06.000,268,10996120,12605,0,1727183705,12963.516918369998,110.00371751999774,53333.285639040005 2024-09-24,13:15:07.000,268,10996144,12525,0,1727183706,12963.436082649998,111.27961004999815,53333.24371632 2024-09-24,13:15:08.000,268,10996108,12685,0,1727183707,12963.018431429991,111.76600002000487,53333.14589664 2024-09-24,13:15:09.000,268,10996136,12805,0,1727183708,12962.627725449995,111.40649439000117,53333.10397392 2024-09-24,13:15:10.000,268,10996094,12965,0,1727183709,12962.519944489999,111.22321701000328,53333.03410272 2024-09-24,13:15:11.000,268,10996176,13125,0,1727183710,12962.371745669989,110.80026920999808,53332.964231519996 2024-09-24,13:15:12.000,268,10996139,12605,0,1727183711,12962.014721239997,109.71470319000218,53332.98519288 2024-09-24,13:15:13.000,268,10996081,12645,0,1727183712,12961.718323599991,108.67143195000244,53332.93628304 2024-09-24,13:15:14.000,268,10996144,12885,0,1727183713,12961.772214079996,108.27668067000195,53332.92230880001 2024-09-24,13:15:15.000,268,10996111,12645,0,1727183714,12961.691378359996,107.84668374000466,53332.93628304 2024-09-24,13:15:16.000,268,10996103,12605,0,1727183715,12961.49602536999,107.43783419999818,53332.97820576 2024-09-24,13:15:17.000,268,10996159,12845,0,1727183716,12961.280463449999,106.49325078000402,53332.98519288 2024-09-24,13:15:18.000,268,10996156,12525,0,1727183717,12961.179418799999,106.16194166999776,53333.0271156 2024-09-24,13:15:19.000,268,10996115,12645,0,1727183718,12961.044692599993,106.64128250999784,53332.97121864001 2024-09-24,13:15:20.000,268,10996193,12445,0,1727183719,12960.519260419991,106.64128250999784,53332.92929592 2024-09-24,13:15:21.000,268,10996130,12605,0,1727183720,12960.108345509994,106.58488947000296,53332.84545048001 2024-09-24,13:15:22.000,268,10996097,12565,0,1727183721,12959.744584769993,106.80341249999765,53332.76160504 2024-09-24,13:15:23.000,268,10996165,12805,0,1727183722,12959.394296649996,106.6130859900004,53332.628849759996 2024-09-24,13:15:24.000,268,10996118,12725,0,1727183723,12959.374087719996,106.5778403400036,53332.57993992 2024-09-24,13:15:25.000,268,10996105,12725,0,1727183724,12959.030535909995,107.28275333999773,53332.398274800005 2024-09-24,13:15:26.000,268,10996105,12565,0,1727183725,12958.303014429992,107.88192939000146,53332.28648088 2024-09-24,13:15:27.000,268,10996167,12685,0,1727183726,12957.588965569994,108.29077893000067,53332.19564832 2024-09-24,13:15:28.000,268,10996151,12845,0,1727183727,12956.969225050001,108.185041980003,53332.00699608001 2024-09-24,13:15:29.000,268,10996126,12805,0,1727183728,12956.74019050999,107.726848530001,53331.8742408 2024-09-24,13:15:30.000,268,10996168,12605,0,1727183729,12956.753663129995,107.14177074000327,53331.6646272 2024-09-24,13:15:31.000,268,10996137,12725,0,1727183730,12957.252150070002,107.06423031000304,53331.489949200004 2024-09-24,13:15:32.000,268,10996088,12645,0,1727183731,12957.75737331999,107.19816377999814,53331.32924544 2024-09-24,13:15:33.000,268,10996163,12485,0,1727183732,12958.235651329996,107.05013205000432,53331.273348480005 2024-09-24,13:15:34.000,268,10996161,12525,0,1727183733,12958.680247789998,106.88095292999787,53331.18950304 2024-09-24,13:15:35.000,268,10996154,12805,0,1727183734,12959.279779379991,106.7611177200015,53331.12661896001 2024-09-24,13:15:36.000,268,10996143,12525,0,1727183735,12959.616594879997,106.49325078000402,53331.09168336 2024-09-24,13:15:37.000,268,10996162,12525,0,1727183736,12960.15549967999,106.78931423999893,53331.09168336 2024-09-24,13:15:38.000,268,10996117,12645,0,1727183737,12960.26328064,106.97964075000345,53331.11264472 2024-09-24,13:15:39.000,268,10996173,12765,0,1727183738,12960.05445502999,106.64128250999784,53331.0357864 2024-09-24,13:15:40.000,268,10996166,12365,0,1727183739,12960.12181813,106.67652816000191,53331.11264472 2024-09-24,13:15:41.000,268,10996149,12885,0,1727183740,12959.764793699993,106.62013511999976,53331.07770912001 2024-09-24,13:15:42.000,268,10996192,12805,0,1727183741,12959.212416279996,106.1196468900016,53331.056747760005 2024-09-24,13:15:43.000,268,10996172,12685,0,1727183742,12959.091162699995,106.1689908000044,53331.06373488 2024-09-24,13:15:44.000,268,10996131,12445,0,1727183743,12958.882337089999,106.50029991000338,53330.95892808001 2024-09-24,13:15:45.000,268,10996102,12445,0,1727183744,12958.525312659993,107.23340943000221,53330.90303112 2024-09-24,13:15:46.000,268,10996123,12845,0,1727183745,12958.316487049997,108.80536542000482,53330.79822432 2024-09-24,13:15:47.000,268,10996186,12725,0,1727183746,12958.303014429992,109.75699796999834,53330.69341752001 2024-09-24,13:15:48.000,268,10996137,12525,0,1727183747,12958.181760849991,109.59486797999853,53330.651494800004 2024-09-24,13:15:49.000,268,10996077,12525,0,1727183748,12958.316487049997,109.55257320000237,53330.49777816001 2024-09-24,13:15:50.000,268,10996133,12805,0,1727183749,12958.828446609994,110.06011055999988,53330.44886832001 2024-09-24,13:15:51.000,268,10996145,12685,0,1727183750,12959.25957044999,110.60994270000083,53330.44886832001 2024-09-24,13:15:52.000,268,10996142,12765,0,1727183751,12959.387560340001,110.9905957200026,53330.39995848 2024-09-24,13:15:53.000,268,10996156,12965,0,1727183752,12959.805211559993,111.5474769900029,53330.42091984 2024-09-24,13:15:54.000,268,10996113,12445,0,1727183753,12959.791738939988,111.46993656000268,53330.49079104 2024-09-24,13:15:55.000,268,10996126,13005,0,1727183754,12959.751321080003,110.65928661000362,53330.56764936 2024-09-24,13:15:56.000,268,10996136,12725,0,1727183755,12960.18244492,110.320928369998,53330.66546904001 2024-09-24,13:15:57.000,268,10996131,12565,0,1727183756,12960.52599673,110.40551793000486,53330.76328872001 2024-09-24,13:15:58.000,268,10996144,12765,0,1727183757,12960.532733039996,109.81339101000049,53330.90303112 2024-09-24,13:15:59.000,268,10996185,12685,0,1727183758,12960.862812229992,109.83453839999856,53331.02879928001 2024-09-24,13:16:00.000,268,10996157,12845,0,1727183759,12960.984065809993,109.73585058000026,53331.2104644 2024-09-24,13:16:01.000,268,10996141,12725,0,1727183760,12961.280463449999,109.89798057000007,53331.25937424 2024-09-24,13:16:02.000,268,10996123,12965,0,1727183761,12961.39498071999,110.02486491000309,53331.40610376 2024-09-24,13:16:03.000,268,10996120,12845,0,1727183762,12961.226572969994,109.98961925999902,53331.49693632 2024-09-24,13:16:04.000,268,10996152,12605,0,1727183763,12961.017747359998,110.2856827200012,53331.62270448001 2024-09-24,13:16:05.000,268,10996115,12885,0,1727183764,12960.44516101,109.93322622000414,53331.68558856 2024-09-24,13:16:06.000,268,10996121,12485,0,1727183765,12959.852365729988,109.14372366000316,53331.85327944 2024-09-24,13:16:07.000,268,10996139,12845,0,1727183766,12959.407769270001,108.48815457000455,53331.944112000005 2024-09-24,13:16:08.000,268,10996132,12605,0,1727183767,12959.367351410001,108.45995804999984,53332.03494456001 2024-09-24,13:16:09.000,268,10996154,12765,0,1727183768,12959.26630676,108.74897238000267,53332.10481576001 2024-09-24,13:16:10.000,268,10996177,12885,0,1727183769,12959.09789900999,108.98864280000271,53332.20263544001 2024-09-24,13:16:11.000,268,10996170,12645,0,1727183770,12959.131580559995,109.32700104000105,53332.19564832 2024-09-24,13:16:12.000,268,10996135,12645,0,1727183771,12959.030535909995,109.91207882999879,53332.230583920005 2024-09-24,13:16:13.000,268,10996140,12605,0,1727183772,12959.01706328999,110.55354965999868,53332.33539072 2024-09-24,13:16:14.000,268,10996167,12725,0,1727183773,12959.23936151999,111.42059264999989,53332.41224904 2024-09-24,13:16:15.000,268,10996141,12645,0,1727183774,12959.151789489995,112.14665303999936,53332.46814600001 2024-09-24,13:16:16.000,268,10996170,12805,0,1727183775,12958.774556129989,112.61189562000072,53332.52404296 2024-09-24,13:16:17.000,268,10996180,12685,0,1727183776,12958.538785279998,112.5343551900005,53332.60788840001 2024-09-24,13:16:18.000,268,10996131,12645,0,1727183777,12958.471422180002,112.47091301999899,53332.69173384 2024-09-24,13:16:19.000,268,10996150,12605,0,1727183778,12958.633093619988,112.54845344999922,53332.77557928001 2024-09-24,13:16:20.000,268,10996137,12525,0,1727183779,12958.592675759988,111.94927740000276,53332.90833456 2024-09-24,13:16:21.000,268,10996155,12565,0,1727183780,12958.814973989989,111.70960698000272,53333.00615424 2024-09-24,13:16:22.000,268,10996142,12965,0,1727183781,12959.10463532,111.7941965400023,53333.166858000004 2024-09-24,13:16:23.000,268,10996166,12805,0,1727183782,12959.03727221999,111.31485570000223,53333.25769056001 2024-09-24,13:16:24.000,268,10996162,12805,0,1727183783,12959.09789900999,111.11748005999834,53333.36249736 2024-09-24,13:16:25.000,268,10996138,12285,0,1727183784,12959.11810793999,110.88485876999766,53333.43236856 2024-09-24,13:16:26.000,268,10996118,12685,0,1727183785,12959.353878789996,110.75797443000192,53333.502239760004 2024-09-24,13:16:27.000,268,10996120,12645,0,1727183786,12959.252834139996,110.79322007999872,53333.523201120006 2024-09-24,13:16:28.000,268,10996131,12725,0,1727183787,12958.868864469994,110.6451883500049,53333.55813672 2024-09-24,13:16:29.000,268,10996185,12605,0,1727183788,12958.457949559997,110.63813921999827,53333.621020800005 2024-09-24,13:16:30.000,268,10996123,12965,0,1727183789,12957.932517379995,111.01174311000068,53333.6559564 2024-09-24,13:16:31.000,268,10996129,12685,0,1727183790,12957.299304239998,111.45583830000396,53333.66294352001 2024-09-24,13:16:32.000,268,10996170,12685,0,1727183791,12956.78060836999,111.65321394000057,53333.61403368001 2024-09-24,13:16:33.000,268,10996139,12565,0,1727183792,12956.63914585999,112.44271650000155,53333.572110960005 2024-09-24,13:16:34.000,268,10996147,12405,0,1727183793,12956.241703569998,112.6471412700048,53333.57909808 2024-09-24,13:16:35.000,268,10996171,12645,0,1727183794,12955.696062459996,112.33697955000389,53333.54416248001 2024-09-24,13:16:36.000,268,10996138,12445,0,1727183795,12954.948332049993,112.8797625599982,53333.453329920005 2024-09-24,13:16:37.000,268,10996167,12725,0,1727183796,12954.20733795,113.4013981800017,53333.39743296001 2024-09-24,13:16:38.000,268,10996173,12605,0,1727183797,12953.769477799993,113.30975949000276,53333.299613279996 2024-09-24,13:16:39.000,268,10996152,12605,0,1727183798,12953.890731379994,113.62697034000303,53333.285639040005 2024-09-24,13:16:40.000,268,10996101,12645,0,1727183799,12954.12650223,114.289588560001,53333.21576784 2024-09-24,13:16:41.000,268,10996123,12725,0,1727183800,12954.20733795,114.49401333000424,53333.117948160005 2024-09-24,13:16:42.000,268,10996097,12965,0,1727183801,12953.937885549989,114.38122724999994,53333.0271156 2024-09-24,13:16:43.000,268,10996117,12765,0,1727183802,12953.735796249988,114.55040636999911,53332.950257280005 2024-09-24,13:16:44.000,268,10996117,12925,0,1727183803,12953.641487909998,114.01467249000416,53332.86641184 2024-09-24,13:16:45.000,268,10996126,12685,0,1727183804,12954.072611749994,113.32385775000148,53332.87339896001 2024-09-24,13:16:46.000,268,10996129,12845,0,1727183805,12954.254492119995,112.597797360002,53332.89436032001 2024-09-24,13:16:47.000,268,10996148,13045,0,1727183806,12954.503735589991,112.31583215999854,53332.92230880001 2024-09-24,13:16:48.000,268,10996146,12605,0,1727183807,12954.395954629996,111.64616481000121,53332.901347440005 2024-09-24,13:16:49.000,268,10996149,12805,0,1727183808,12954.38921832,110.72977791000449,53332.9572444 2024-09-24,13:16:50.000,268,10996158,12605,0,1727183809,12954.773187990002,110.23633880999841,53333.04807696 2024-09-24,13:16:51.000,268,10996140,13005,0,1727183810,12954.948332049993,109.79929275000177,53333.11096104001 2024-09-24,13:16:52.000,268,10996194,12725,0,1727183811,12955.130212419994,109.6935558000041,53333.14589664 2024-09-24,13:16:53.000,268,10996142,12765,0,1727183812,12955.554599949995,110.14470011999947,53333.20878072001 2024-09-24,13:16:54.000,268,10996188,12725,0,1727183813,12956.032877960002,110.93420268000045,53333.27865192001 2024-09-24,13:16:55.000,268,10996121,12805,0,1727183814,12955.830788660001,111.21616788000392,53333.355510240006 2024-09-24,13:16:56.000,268,10996138,12605,0,1727183815,12955.50744578,111.13157832000434,53333.36249736 2024-09-24,13:16:57.000,268,10996154,12765,0,1727183816,12955.54112732999,111.237315270002,53333.4812784 2024-09-24,13:16:58.000,268,10996169,12845,0,1727183817,12955.110003489994,110.83551486000215,53333.44634280001 2024-09-24,13:16:59.000,268,10996156,12645,0,1727183818,12954.638461789997,110.50420575000317,53333.467304159996 2024-09-24,13:17:00.000,268,10996174,12645,0,1727183819,12954.30164628999,110.87076050999895,53333.43935568 2024-09-24,13:17:01.000,268,10996147,12565,0,1727183820,12953.634751600002,110.38437053999951,53333.404420080005 2024-09-24,13:17:02.000,268,10996172,12885,0,1727183821,12953.277727169996,109.74994883999898,53333.404420080005 2024-09-24,13:17:03.000,268,10996119,12445,0,1727183822,12953.284463479991,109.74289970999962,53333.25769056001 2024-09-24,13:17:04.000,268,10996134,12685,0,1727183823,12953.12952835,109.46798364000279,53333.18083224001 2024-09-24,13:17:05.000,268,10996131,12605,0,1727183824,12953.075637869995,109.68650667000475,53333.07602544 2024-09-24,13:17:06.000,268,10996142,12765,0,1727183825,12953.277727169996,110.49010749000445,53333.0271156 2024-09-24,13:17:07.000,268,10996123,12605,0,1727183826,12953.661696839998,110.96239919999789,53332.93628304 2024-09-24,13:17:08.000,268,10996135,12765,0,1727183827,12953.668433149993,111.21616788000392,53332.86641184 2024-09-24,13:17:19.000,268,10996187,12485,0,1727183838,12953.02174738999,109.3833940800032,53332.67775960001 2024-09-24,13:17:20.000,268,10996157,12765,0,1727183839,12952.664722959998,109.1366745300038,53332.628849759996 2024-09-24,13:17:21.000,268,10996139,12645,0,1727183840,12952.179708639997,109.00274106000143,53332.614875520005 2024-09-24,13:17:22.000,268,10996152,12525,0,1727183841,12951.91025624,108.55159673999879,53332.55897856001 2024-09-24,13:17:23.000,268,10996131,12805,0,1727183842,12951.89004731,107.78324157000316,53332.5030816 2024-09-24,13:17:24.000,268,10996110,12765,0,1727183843,12952.004564579991,106.9725916200041,53332.31442936 2024-09-24,13:17:25.000,268,10996137,12645,0,1727183844,12952.294225910002,106.52144730000146,53332.230583920005 2024-09-24,13:17:26.000,268,10996153,12805,0,1727183845,12952.684931889999,107.21226204000413,53332.16769984 2024-09-24,13:17:27.000,268,10996112,12765,0,1727183846,12952.8263944,108.07225589999871,53332.0489188 2024-09-24,13:17:28.000,268,10996118,12645,0,1727183847,12953.203627759991,108.98159367000335,53331.993021840004 2024-09-24,13:17:29.000,268,10996123,12965,0,1727183848,12953.345090269991,110.17994577000354,53331.88821504001 2024-09-24,13:17:30.000,268,10996103,12445,0,1727183849,12953.095846799995,111.52632960000483,53331.93013776 2024-09-24,13:17:31.000,268,10996115,12885,0,1727183850,12952.361589009997,112.19599695000215,53331.86026656 2024-09-24,13:17:32.000,268,10996141,12645,0,1727183851,12951.445450849998,112.21009521000087,53331.8742408 2024-09-24,13:17:33.000,268,10996125,12605,0,1727183852,12950.758347229996,112.16780043000472,53331.895202160005 2024-09-24,13:17:34.000,268,10996161,12725,0,1727183853,12950.42826804,112.21009521000087,53331.8742408 2024-09-24,13:17:35.000,268,10996105,12765,0,1727183854,12950.293541839994,111.27961004999815,53331.81135672 2024-09-24,13:17:36.000,268,10996153,13005,0,1727183855,12950.62362102999,110.82846573000279,53331.88821504001 2024-09-24,13:17:37.000,268,10996152,12765,0,1727183856,12951.175998450002,110.32797750000464,53331.86725368001 2024-09-24,13:17:38.000,268,10996125,12565,0,1727183857,12951.62733122,109.82044013999985,53331.8742408 2024-09-24,13:17:39.000,268,10996115,12685,0,1727183858,12952.065191369991,110.23633880999841,53331.93712488001 2024-09-24,13:17:40.000,268,10996107,12445,0,1727183859,12952.469369969993,110.75092530000256,53331.9790476 2024-09-24,13:17:41.000,268,10996134,12885,0,1727183860,12952.556941999988,111.11043092999898,53332.0489188 2024-09-24,13:17:42.000,268,10996118,12765,0,1727183861,12952.503051519998,111.34305221999966,53332.062893040005 2024-09-24,13:17:43.000,268,10996105,12525,0,1727183862,12952.314434840002,111.54042786000355,53332.15372560001 2024-09-24,13:17:44.000,268,10996149,12805,0,1727183863,12951.90351992999,111.37829787000373,53332.15372560001 2024-09-24,13:17:45.000,268,10996110,12805,0,1727183864,12951.573440739994,111.28665918000479,53332.27250664001 2024-09-24,13:17:46.000,268,10996115,12605,0,1727183865,12951.566704429999,110.86371137999959,53332.328403600004 2024-09-24,13:17:47.000,268,10996091,12805,0,1727183866,12951.425241919998,110.48305835999781,53332.398274800005 2024-09-24,13:17:48.000,268,10996136,12645,0,1727183867,12951.330933579993,109.55962233000173,53332.45417176 2024-09-24,13:17:49.000,268,10996157,12965,0,1727183868,12951.70143062999,109.12962540000444,53332.55199144 2024-09-24,13:17:50.000,268,10996182,12805,0,1727183869,12951.735112179995,110.05306143000053,53332.62186264 2024-09-24,13:17:51.000,268,10996141,12565,0,1727183870,12951.72163955999,110.83551486000215,53332.67077248 2024-09-24,13:17:52.000,268,10996158,12885,0,1727183871,12951.526286569999,111.22321701000328,53332.76859216 2024-09-24,13:17:53.000,268,10996147,12485,0,1727183872,12951.236625240002,111.0892835400009,53332.82448912001 2024-09-24,13:17:54.000,268,10996166,12605,0,1727183873,12951.263570479998,110.51830401000188,53332.92929592 2024-09-24,13:17:55.000,268,10996117,12965,0,1727183874,12951.378087749988,110.41961619000358,53333.04807696 2024-09-24,13:17:56.000,268,10996139,12645,0,1727183875,12951.876574689995,111.00469398000132,53333.15288376 2024-09-24,13:17:57.000,268,10996114,12845,0,1727183876,12952.368325319992,111.82239305999974,53333.36249736 2024-09-24,13:17:58.000,268,10996132,12525,0,1727183877,12952.233599120002,112.47796214999835,53333.46031704 2024-09-24,13:17:59.000,268,10996067,12805,0,1727183878,12951.70816694,112.62599387999944,53333.61403368001 2024-09-24,13:18:00.000,268,10996108,13005,0,1727183879,12951.303988339998,111.92108087999804,53333.71884048 2024-09-24,13:18:01.000,268,10996105,12725,0,1727183880,12950.967172839992,111.41354352000053,53333.86557 2024-09-24,13:18:02.000,268,10996122,12525,0,1727183881,12950.293541839994,110.81436747000407,53333.94941544001 2024-09-24,13:18:03.000,268,10996138,12765,0,1727183882,12949.51212988,109.98257012999966,53334.026273760006 2024-09-24,13:18:04.000,268,10996110,12685,0,1727183883,12949.24267747999,109.79929275000177,53334.09614496001 2024-09-24,13:18:05.000,268,10996147,12565,0,1727183884,12948.818289950003,109.79224362000241,53334.138067679996 2024-09-24,13:18:06.000,268,10996179,12925,0,1727183885,12948.528628619992,110.06011055999988,53334.09614496001 2024-09-24,13:18:07.000,268,10996146,12845,0,1727183886,12948.454529210001,110.72272877999785,53334.04723512001 2024-09-24,13:18:08.000,268,10996098,12765,0,1727183887,12948.434320280001,111.18797135999921,53333.99133816 2024-09-24,13:18:09.000,268,10996085,12885,0,1727183888,12948.18507680999,111.35715047999838,53333.92146696 2024-09-24,13:18:10.000,268,10996095,12685,0,1727183889,12947.881942859989,111.695508720004,53333.86557 2024-09-24,13:18:11.000,268,10996127,12565,0,1727183890,12947.868470239999,111.84354044999782,53333.81666016 2024-09-24,13:18:12.000,268,10996117,12845,0,1727183891,12947.652908319993,111.61796829000377,53333.7956988 2024-09-24,13:18:13.000,268,10996128,12685,0,1727183892,12947.423873779997,111.89993348999997,53333.7258276 2024-09-24,13:18:14.000,268,10996089,12845,0,1727183893,12947.248729719991,111.92108087999804,53333.669930640004 2024-09-24,13:18:15.000,268,10996177,12605,0,1727183894,12947.255466030001,111.5192804699982,53333.62800792 2024-09-24,13:18:16.000,268,10996153,12765,0,1727183895,12947.403664849997,111.18797135999921,53333.53717536 2024-09-24,13:18:17.000,268,10996109,12565,0,1727183896,12947.376719610002,110.75092530000256,53333.50922688 2024-09-24,13:18:18.000,268,10996114,12725,0,1727183897,12947.04664041999,110.68748313000106,53333.39743296001 2024-09-24,13:18:19.000,268,10996117,12685,0,1727183898,12946.655934439994,110.58879531000275,53333.30660040001 2024-09-24,13:18:20.000,268,10996135,12525,0,1727183899,12946.662670749989,110.45486184000038,53333.187819360006 2024-09-24,13:18:21.000,268,10996079,12765,0,1727183900,12947.02643148999,110.82846573000279,53333.12493528 2024-09-24,13:18:22.000,268,10996127,12805,0,1727183901,12947.120739829996,110.80026920999808,53332.999167120004 2024-09-24,13:18:23.000,268,10996191,13045,0,1727183902,12947.302620199996,110.58174618000339,53333.020128480006 2024-09-24,13:18:24.000,268,10996150,12885,0,1727183903,12947.343038059997,110.6804340000017,53332.9572444 2024-09-24,13:18:25.000,268,10996139,13005,0,1727183904,12947.17463031,110.11650360000203,53332.86641184 2024-09-24,13:18:26.000,268,10996116,12925,0,1727183905,12947.545127359997,109.99666838999838,53332.852437600006 2024-09-24,13:18:27.000,268,10996203,12525,0,1727183906,12948.10424108999,109.84158752999792,53332.901347440005 2024-09-24,13:18:28.000,268,10996142,12765,0,1727183907,12948.878916739988,110.42666532000294,53332.9572444 2024-09-24,13:18:29.000,268,10996109,12565,0,1727183908,12949.24941379,110.94830093999917,53332.99218000001 2024-09-24,13:18:30.000,268,10996130,12725,0,1727183909,12949.30330426999,111.72370524000144,53333.020128480006 2024-09-24,13:18:31.000,268,10996180,12765,0,1727183910,12949.22246854999,112.16075129999808,53333.131922399996 2024-09-24,13:18:32.000,268,10996126,12805,0,1727183911,12948.589255409992,112.45681476000027,53333.24371632 2024-09-24,13:18:33.000,268,10996144,12765,0,1727183912,12947.94256964999,112.05501435000042,53333.285639040005 2024-09-24,13:18:34.000,268,10996121,12725,0,1727183913,12947.733744039993,111.46993656000268,53333.334548880004 2024-09-24,13:18:35.000,268,10996137,12605,0,1727183914,12947.814579759994,111.25846266000008,53333.42538144001 2024-09-24,13:18:36.000,268,10996171,12605,0,1727183915,12947.841524999989,110.87076050999895,53333.46031704 2024-09-24,13:18:37.000,268,10996119,12605,0,1727183916,12948.04361429999,110.10945447000267,53333.523201120006 2024-09-24,13:18:38.000,268,10996128,12925,0,1727183917,12948.622936959997,110.03896317000181,53333.51621400001 2024-09-24,13:18:39.000,268,10996166,12805,0,1727183918,12948.872180429993,110.57469705000403,53333.60005944 2024-09-24,13:18:40.000,268,10996139,12605,0,1727183919,12948.562310169997,111.13157832000434,53333.55813672 2024-09-24,13:18:41.000,268,10996152,12725,0,1727183920,12948.528628619992,110.94830093999917,53333.621020800005 2024-09-24,13:18:42.000,268,10996138,12765,0,1727183921,12948.542101239997,111.36419960999774,53333.634995039996 2024-09-24,13:18:43.000,268,10996150,12565,0,1727183922,12948.036877989995,110.97649746000388,53333.572110960005 2024-09-24,13:18:44.000,268,10996124,12605,0,1727183923,12947.369983299992,110.10240534000332,53333.53717536 2024-09-24,13:18:45.000,268,10996075,12725,0,1727183924,12946.474054069993,109.57372059000045,53333.47429128001 2024-09-24,13:18:46.000,268,10996128,12725,0,1727183925,12945.928412959991,109.00979019000079,53333.355510240006 2024-09-24,13:18:47.000,268,10996147,12885,0,1727183926,12945.71285104,109.00274106000143,53333.25070344 2024-09-24,13:18:48.000,268,10996186,12565,0,1727183927,12945.67243318,109.46093451000343,53333.22275496 2024-09-24,13:18:49.000,268,10996081,12925,0,1727183928,12945.46360756999,109.70765406000282,53333.03410272 2024-09-24,13:18:50.000,268,10996124,12605,0,1727183929,12945.066165279997,109.34109929999977,53332.90833456 2024-09-24,13:18:51.000,268,10996189,12765,0,1727183930,12944.951648009992,109.27765712999826,53332.80352776001 2024-09-24,13:18:52.000,268,10996142,12565,0,1727183931,12944.951648009992,109.2847062600049,53332.65679824001 2024-09-24,13:18:53.000,268,10996091,12605,0,1727183932,12944.864075979996,109.39749234000192,53332.5030816 2024-09-24,13:18:54.000,268,10996132,12765,0,1727183933,12945.221100409988,109.45388538000407,53332.45417176 2024-09-24,13:18:55.000,268,10996157,13045,0,1727183934,12945.470343879999,109.39749234000192,53332.40526192 2024-09-24,13:18:56.000,268,10996174,12525,0,1727183935,12945.86778616999,109.70060493000346,53332.37731344 2024-09-24,13:18:57.000,268,10996161,12605,0,1727183936,12946.312382629992,110.31387923999864,53332.37032632001 2024-09-24,13:18:58.000,268,10996152,12645,0,1727183937,12946.245019529997,110.85666225000023,53332.349364960006 2024-09-24,13:18:59.000,268,10996161,12805,0,1727183938,12945.82736830999,110.87076050999895,53332.34237784001 2024-09-24,13:19:00.000,268,10996125,12565,0,1727183939,12945.921676649996,110.97649746000388,53332.41224904 2024-09-24,13:19:01.000,268,10996135,12605,0,1727183940,12945.97556713,110.85666225000023,53332.42622328 2024-09-24,13:19:02.000,268,10996138,12285,0,1727183941,12946.292173699992,111.51223133999883,53332.44019752001 2024-09-24,13:19:03.000,268,10996206,12845,0,1727183942,12946.615516579994,112.80222212999797,53332.51006872001 2024-09-24,13:19:04.000,268,10996154,12685,0,1727183943,12946.93212315,113.17582602000039,53332.684746720006 2024-09-24,13:19:05.000,268,10996094,12605,0,1727183944,12946.94559576999,113.14762950000295,53332.74064368 2024-09-24,13:19:06.000,268,10996176,12605,0,1727183945,12946.494262999993,112.54140431999986,53332.86641184 2024-09-24,13:19:07.000,268,10996172,12685,0,1727183946,12946.325855249997,111.5827226399997,53332.93628304 2024-09-24,13:19:08.000,268,10996141,12765,0,1727183947,12946.453845139993,111.03289049999876,53332.97820576 2024-09-24,13:19:09.000,268,10996158,12685,0,1727183948,12946.548153479998,110.96239919999789,53332.9572444 2024-09-24,13:19:10.000,268,10996133,12565,0,1727183949,12946.258492150002,111.45583830000396,53333.04108984001 2024-09-24,13:19:11.000,268,10996187,12725,0,1727183950,12945.989039749991,111.54042786000355,53332.98519288 2024-09-24,13:19:12.000,268,10996118,12725,0,1727183951,12946.002512369996,111.50518220999948,53332.99218000001 2024-09-24,13:19:13.000,268,10996140,12805,0,1727183952,12945.71285104,110.69453226000041,53332.8873732 2024-09-24,13:19:14.000,268,10996143,12805,0,1727183953,12945.335617679993,109.68650667000475,53332.796540639996 2024-09-24,13:19:15.000,268,10996115,12565,0,1727183954,12945.194155169993,109.48913103000086,53332.75461792001 2024-09-24,13:19:16.000,268,10996170,12605,0,1727183955,12945.126792069997,109.39749234000192,53332.67775960001 2024-09-24,13:19:17.000,268,10996149,12685,0,1727183956,12945.261518269988,109.58781884999917,53332.54500432 2024-09-24,13:19:18.000,268,10996106,12685,0,1727183957,12945.443398639989,110.25043707000441,53332.48212024 2024-09-24,13:19:19.000,268,10996162,12885,0,1727183958,12945.301936129988,110.7438761700032,53332.35635208 2024-09-24,13:19:20.000,268,10996125,12685,0,1727183959,12945.214364099993,110.65928661000362,53332.2585324 2024-09-24,13:19:21.000,268,10996146,12925,0,1727183960,12945.46360756999,110.63813921999827,53332.26551952 2024-09-24,13:19:22.000,268,10996128,12645,0,1727183961,12945.67243318,111.11748005999834,53332.22359680001 2024-09-24,13:19:23.000,268,10996184,12685,0,1727183962,12945.63201532,111.65321394000057,53332.23757104 2024-09-24,13:19:24.000,268,10996176,12525,0,1727183963,12945.537706979994,112.15370216999872,53332.17468696001 2024-09-24,13:19:25.000,268,10996126,12685,0,1727183964,12945.079637900002,113.06303994000336,53332.15372560001 2024-09-24,13:19:26.000,268,10996139,12645,0,1727183965,12944.877548600001,113.61992121000367,53332.230583920005 2024-09-24,13:19:27.000,268,10996172,12605,0,1727183966,12944.998802180002,114.01467249000416,53332.27250664001 2024-09-24,13:19:28.000,268,10996192,12885,0,1727183967,12944.897757530001,114.12745857000118,53332.2585324 2024-09-24,13:19:29.000,268,10996158,12445,0,1727183968,12944.729349779991,114.04991814000095,53332.29346800001 2024-09-24,13:19:30.000,268,10996150,12725,0,1727183969,12944.884284909996,113.73975642000005,53332.30045512001 2024-09-24,13:19:31.000,268,10996176,12645,0,1727183970,12945.234573029993,113.6481177300011,53332.38430056 2024-09-24,13:19:32.000,268,10996128,12765,0,1727183971,12945.57138853,113.47893861000193,53332.496094480004 2024-09-24,13:19:33.000,268,10996147,12645,0,1727183972,12946.204601669997,113.55647904000216,53332.57993992 2024-09-24,13:19:34.000,268,10996176,12645,0,1727183973,12947.188102929991,113.93713206000393,53332.74064368 2024-09-24,13:19:35.000,268,10996183,12605,0,1727183974,12947.868470239999,114.02172162000352,53332.8873732 2024-09-24,13:19:36.000,268,10996114,12605,0,1727183975,12948.218758359995,114.12040944000182,53332.97820576 2024-09-24,13:19:37.000,268,10996114,12685,0,1727183976,12948.37369349,113.76090380999813,53333.17384512 2024-09-24,13:19:38.000,268,10996167,12685,0,1727183977,12948.575782790002,113.21107167000446,53333.31358752 2024-09-24,13:19:39.000,268,10996123,12885,0,1727183978,12948.535364930001,112.82336952000333,53333.50922688 2024-09-24,13:19:40.000,268,10996087,12565,0,1727183979,12948.555573860001,112.12550565000129,53333.68390488001 2024-09-24,13:19:41.000,268,10996142,12685,0,1727183980,12948.569046479992,111.97042479000083,53333.85159576001 2024-09-24,13:19:42.000,268,10996102,13005,0,1727183981,12948.319803009996,112.46386388999963,53333.98435104 2024-09-24,13:19:43.000,268,10996161,12885,0,1727183982,12947.915624409994,112.78812386999925,53334.13108056 2024-09-24,13:19:44.000,268,10996128,12645,0,1727183983,12947.464291639997,112.97140125000442,53334.27082296 2024-09-24,13:19:45.000,268,10996130,12805,0,1727183984,12946.797396949994,113.00664690000121,53334.340694160004 2024-09-24,13:19:46.000,268,10996166,12765,0,1727183985,12946.110293329992,112.91500821000227,53334.48043656001 2024-09-24,13:19:47.000,268,10996123,13125,0,1727183986,12945.800423069995,112.65419040000415,53334.564282 2024-09-24,13:19:48.000,268,10996130,12565,0,1727183987,12945.328881369998,112.58369910000329,53334.641140319996 2024-09-24,13:19:49.000,268,10996092,12445,0,1727183988,12944.796712880001,112.69648518000031,53334.71101152 2024-09-24,13:19:50.000,268,10996117,12645,0,1727183989,12944.123081879989,112.60484649000136,53334.71101152 2024-09-24,13:19:51.000,268,10996123,12725,0,1727183990,12943.752584829992,112.05501435000042,53334.71799864001 2024-09-24,13:19:52.000,268,10996134,12765,0,1727183991,12943.604386009996,111.66026306999993,53334.71101152 2024-09-24,13:19:53.000,268,10996128,12645,0,1727183992,12943.638067560001,111.21616788000392,53334.697037280006 2024-09-24,13:19:54.000,268,10996114,12565,0,1727183993,12943.577440770001,110.79322007999872,53334.62017896001 2024-09-24,13:19:55.000,268,10996198,12765,0,1727183994,12943.793002689992,110.70158138999977,53334.627166080005 2024-09-24,13:19:56.000,268,10996159,12925,0,1727183995,12943.819947930002,110.77912182,53334.60620472 2024-09-24,13:19:57.000,268,10996125,12605,0,1727183996,12943.873838409992,111.75190175999887,53334.529346400006 2024-09-24,13:19:58.000,268,10996132,12765,0,1727183997,12943.819947930002,112.33697955000389,53334.508385040004 2024-09-24,13:19:59.000,268,10996099,12765,0,1727183998,12944.015300919993,113.23221906000254,53334.48043656001 2024-09-24,13:20:00.000,268,10996170,12925,0,1727183999,12944.082664019988,113.55647904000216,53334.59223048 2024-09-24,13:20:01.000,268,10996135,12485,0,1727184000,12944.32517117999,113.4366438299985,53334.564282 2024-09-24,13:20:02.000,268,10996167,12765,0,1727184001,12944.53399679,113.71860903000197,53334.64812744001 2024-09-24,13:20:03.000,268,10996157,12605,0,1727184002,12944.837130740001,113.4366438299985,53334.72498576 2024-09-24,13:20:04.000,268,10996122,12685,0,1727184003,12944.978593250002,112.9432047299997,53334.78088272 2024-09-24,13:20:05.000,268,10996131,12645,0,1727184004,12944.749558709991,112.70353430999967,53334.843766800004 2024-09-24,13:20:06.000,268,10996158,12925,0,1727184005,12944.64851405999,112.1889478200028,53334.89966376 2024-09-24,13:20:07.000,268,10996116,12805,0,1727184006,12944.65525037,111.93517914000404,53334.93459936001 2024-09-24,13:20:08.000,268,10996171,12685,0,1727184007,12945.066165279997,112.4850112799977,53335.032419040006 2024-09-24,13:20:09.000,268,10996175,12525,0,1727184008,12945.443398639989,112.71058343999903,53334.99049632 2024-09-24,13:20:10.000,268,10996212,12885,0,1727184009,12945.97556713,112.81632039000397,53335.130238720005 2024-09-24,13:20:11.000,268,10996130,12805,0,1727184010,12946.500999309988,112.86566429999948,53335.22107128001 2024-09-24,13:20:12.000,268,10996173,12645,0,1727184011,12946.82434218999,112.4991095400037,53335.38177504 2024-09-24,13:20:13.000,268,10996162,12845,0,1727184012,12947.201575549996,111.90698261999933,53335.49356896 2024-09-24,13:20:14.000,268,10996136,12605,0,1727184013,12947.774161899993,111.59682089999842,53335.682221200004 2024-09-24,13:20:15.000,268,10996108,12765,0,1727184014,12948.00993275,111.40649439000117,53335.80798936 2024-09-24,13:20:16.000,268,10996155,12965,0,1727184015,12947.90215178999,111.18092222999985,53335.919783280006 2024-09-24,13:20:17.000,268,10996123,13005,0,1727184016,12947.652908319993,110.86371137999959,53336.05952568001 2024-09-24,13:20:18.000,268,10996181,12685,0,1727184017,12947.679853559988,110.39846879999823,53336.136384000005 2024-09-24,13:20:19.000,268,10996091,12605,0,1727184018,12947.430610089992,110.1869949000029,53336.19228096 2024-09-24,13:20:20.000,268,10996160,12725,0,1727184019,12947.208311859991,110.45486184000038,53336.26913928 2024-09-24,13:20:21.000,268,10996159,12645,0,1727184020,12947.188102929991,110.51830401000188,53336.33901048 2024-09-24,13:20:22.000,268,10996145,12965,0,1727184021,12947.248729719991,110.36322315000143,53336.32503624001 2024-09-24,13:20:23.000,268,10996145,13125,0,1727184022,12946.86476004999,110.39141966999887,53336.34599760001 2024-09-24,13:20:24.000,268,10996118,12885,0,1727184023,12946.298910010002,110.26453533000313,53336.422855920006 2024-09-24,13:20:25.000,268,10996095,12765,0,1727184024,12946.150711189992,110.58174618000339,53336.422855920006 2024-09-24,13:20:26.000,268,10996165,12645,0,1727184025,12946.231546909992,111.14567658000306,53336.422855920006 2024-09-24,13:20:27.000,268,10996133,12685,0,1727184026,12946.298910010002,111.92813001000468,53336.373946080006 2024-09-24,13:20:28.000,268,10996073,12925,0,1727184027,12946.602043959989,112.24534085999767,53336.41586880001 2024-09-24,13:20:29.000,268,10996130,12925,0,1727184028,12947.04664041999,111.97042479000083,53336.4508044 2024-09-24,13:20:30.000,268,10996186,12605,0,1727184029,12947.289147579992,111.77304915000423,53336.44381728001 2024-09-24,13:20:31.000,268,10996137,12805,0,1727184030,12947.13421245,111.87173697000253,53336.51368848001 2024-09-24,13:20:32.000,268,10996095,12605,0,1727184031,12947.295883890001,112.1889478200028,53336.5556112 2024-09-24,13:20:33.000,268,10996126,12765,0,1727184032,12947.471027949992,112.11845652000193,53336.6254824 2024-09-24,13:20:34.000,268,10996132,12445,0,1727184033,12947.760689279989,112.06206347999978,53336.66740512 2024-09-24,13:20:35.000,268,10996156,12805,0,1727184034,12948.09076847,111.85058958000445,53336.72330208 2024-09-24,13:20:36.000,268,10996175,12965,0,1727184035,12948.198549429995,111.695508720004,53336.75125056001 2024-09-24,13:20:37.000,268,10996153,12925,0,1727184036,12948.555573860001,111.96337566000147,53336.82810888001 2024-09-24,13:20:38.000,268,10996157,12645,0,1727184037,12948.764399469997,111.94927740000276,53336.82810888001 2024-09-24,13:20:39.000,268,10996150,12685,0,1727184038,12949.101214969989,112.3228812899979,53336.89099296 2024-09-24,13:20:40.000,268,10996156,12525,0,1727184039,12949.646856079991,113.22516993000318,53337.023748240004 2024-09-24,13:20:41.000,268,10996112,12685,0,1727184040,12949.983671579997,113.4507420900045,53337.13554216001 2024-09-24,13:20:42.000,268,10996161,12405,0,1727184041,12949.970198959993,113.71155990000261,53337.22637472 2024-09-24,13:20:43.000,268,10996143,12765,0,1727184042,12949.741164419996,113.50008600000001,53337.34515576 2024-09-24,13:20:44.000,268,10996105,12605,0,1727184043,12949.673801320001,113.18287514999975,53337.40105272001 2024-09-24,13:20:45.000,268,10996127,12645,0,1727184044,12949.336985819995,112.70353430999967,53337.51983376001 2024-09-24,13:20:46.000,268,10996129,12765,0,1727184045,12948.993434009994,112.13960391,53337.63162768 2024-09-24,13:20:47.000,268,10996114,12725,0,1727184046,12948.562310169997,111.9774739200002,53337.72246024 2024-09-24,13:20:48.000,268,10996123,12725,0,1727184047,12948.360220869996,112.11140739000257,53337.862202640004 2024-09-24,13:20:49.000,268,10996114,12685,0,1727184048,12948.178340499995,111.7941965400023,53337.89713824 2024-09-24,13:20:50.000,268,10996085,12645,0,1727184049,12947.92236071999,111.82239305999974,53337.95303520001 2024-09-24,13:20:51.000,268,10996112,12645,0,1727184050,12947.794370829994,111.78714741000294,53338.03688064 2024-09-24,13:20:52.000,268,10996115,12965,0,1727184051,12947.592281529993,111.70960698000272,53338.09277760001 2024-09-24,13:20:53.000,268,10996094,12645,0,1727184052,12947.0331678,112.06911260999914,53338.057842 2024-09-24,13:20:54.000,268,10996144,12605,0,1727184053,12946.285437389997,112.91500821000227,53338.03688064 2024-09-24,13:20:55.000,268,10996094,12765,0,1727184054,12945.70611472999,113.42959469999914,53338.04386776001 2024-09-24,13:20:56.000,268,10996120,12685,0,1727184055,12945.288463509998,113.53533165000408,53338.00194504001 2024-09-24,13:20:57.000,268,10996142,12685,0,1727184056,12944.951648009992,114.0076233600048,53337.96002232 2024-09-24,13:20:58.000,268,10996126,12805,0,1727184057,12944.44642475999,113.94418119000329,53337.97399656001 2024-09-24,13:20:59.000,268,10996152,12725,0,1727184058,12943.887311029997,114.09926205000374,53337.95303520001 2024-09-24,13:21:00.000,268,10996125,12325,0,1727184059,12943.840156860002,113.92303379999794,53337.96002232 2024-09-24,13:21:01.000,268,10996170,12645,0,1727184060,12943.725639589997,113.46484035000321,53337.93906096 2024-09-24,13:21:02.000,268,10996101,12565,0,1727184061,12943.597649700001,112.82336952000333,53337.9180996 2024-09-24,13:21:03.000,268,10996170,12445,0,1727184062,12943.658276490001,112.14665303999936,53337.9180996 2024-09-24,13:21:04.000,268,10996105,12765,0,1727184063,12943.920992580002,111.61796829000377,53337.932073840006 2024-09-24,13:21:05.000,268,10996138,12885,0,1727184064,12944.439688449995,111.7941965400023,53337.96700944 2024-09-24,13:21:06.000,268,10996141,12565,0,1727184065,12944.749558709991,111.56157525000162,53337.87617688001 2024-09-24,13:21:07.000,268,10996137,12845,0,1727184066,12945.032483729992,112.08321086999786,53337.85521552001 2024-09-24,13:21:08.000,268,10996124,12565,0,1727184067,12944.891021219992,113.28156296999805,53337.89015112 2024-09-24,13:21:09.000,268,10996101,12965,0,1727184068,12944.749558709991,113.96532858000137,53337.86918976 2024-09-24,13:21:10.000,268,10996129,12645,0,1727184069,12944.857339670001,114.43057116000273,53337.94604808 2024-09-24,13:21:11.000,268,10996114,12605,0,1727184070,12944.6754593,115.32581067000137,53338.03688064 2024-09-24,13:21:12.000,268,10996138,12765,0,1727184071,12944.251071769999,115.57253022000077,53338.17662304 2024-09-24,13:21:13.000,268,10996133,12525,0,1727184072,12943.974883059993,115.48794066000119,53338.365275280004 2024-09-24,13:21:14.000,268,10996157,12685,0,1727184073,12943.462923499996,115.4385967499984,53338.50501768001 2024-09-24,13:21:15.000,268,10996106,12725,0,1727184074,12942.721929400002,114.95220677999896,53338.59585024001 2024-09-24,13:21:16.000,268,10996143,12805,0,1727184075,12942.432268069992,114.31778507999843,53338.69366992001 2024-09-24,13:21:17.000,268,10996133,12525,0,1727184076,12942.688247849997,114.2402446499982,53338.86136080001 2024-09-24,13:21:18.000,268,10996131,12965,0,1727184077,12942.944227629989,114.11336031000246,53338.8264252 2024-09-24,13:21:19.000,268,10996135,12685,0,1727184078,12943.24736157999,113.96532858000137,53338.84738656 2024-09-24,13:21:20.000,268,10996152,12725,0,1727184079,12943.301252059995,113.93008293000457,53338.8962964 2024-09-24,13:21:21.000,268,10996131,12445,0,1727184080,12943.20694371999,114.31778507999843,53338.95219336 2024-09-24,13:21:22.000,268,10996177,12805,0,1727184081,12942.816237739993,114.747782010003,53338.94520624 2024-09-24,13:21:23.000,268,10996185,12565,0,1727184082,12942.324487109996,115.11433676999877,53338.88232216001 2024-09-24,13:21:24.000,268,10996156,12805,0,1727184083,12942.05503471,115.20597545999772,53338.95918048001 2024-09-24,13:21:25.000,268,10996116,12645,0,1727184084,12941.852945409999,114.93105939000088,53338.91027064001 2024-09-24,13:21:26.000,268,10996138,12685,0,1727184085,12941.718219209994,115.10023851000005,53338.889309280006 2024-09-24,13:21:27.000,268,10996149,12605,0,1727184086,12941.785582309989,115.06499286000326,53338.8962964 2024-09-24,13:21:28.000,268,10996140,12685,0,1727184087,12942.08871625999,114.69138897000084,53338.889309280006 2024-09-24,13:21:29.000,268,10996193,12845,0,1727184088,12942.29754187,114.59270115000254,53338.94520624 2024-09-24,13:21:30.000,268,10996139,12765,0,1727184089,12942.439004380001,114.50811159000295,53338.95918048001 2024-09-24,13:21:31.000,268,10996085,12845,0,1727184090,12942.735402019993,114.11336031000246,53339.036038800004 2024-09-24,13:21:32.000,268,10996148,12605,0,1727184091,12943.26757050999,114.16975335000461,53339.084948640004 2024-09-24,13:21:33.000,268,10996149,12525,0,1727184092,12943.853629479992,114.2402446499982,53339.1408456 2024-09-24,13:21:34.000,268,10996130,12765,0,1727184093,12944.702404539996,114.54335723999975,53339.31552360001 2024-09-24,13:21:35.000,268,10996165,12685,0,1727184094,12945.066165279997,114.92401026000152,53339.455266 2024-09-24,13:21:36.000,268,10996140,12725,0,1727184095,12944.857339670001,115.10023851000005,53339.58103416001 2024-09-24,13:21:37.000,268,10996126,12685,0,1727184096,12944.870812289992,114.89581374000409,53339.657892480005 2024-09-24,13:21:38.000,268,10996133,12725,0,1727184097,12945.099846830002,114.90286287000345,53339.72077656001 2024-09-24,13:21:39.000,268,10996153,13125,0,1727184098,12945.167209929998,114.53630811000039,53339.81859624001 2024-09-24,13:21:40.000,268,10996135,12525,0,1727184099,12945.389508159999,114.45876768000016,53339.944364400006 2024-09-24,13:21:41.000,268,10996143,12725,0,1727184100,12945.517498049994,114.31073594999907,53340.02820984 2024-09-24,13:21:42.000,268,10996142,12805,0,1727184101,12945.200891480003,114.26844117000292,53340.07711968 2024-09-24,13:21:43.000,268,10996171,12605,0,1727184102,12944.877548600001,114.19794987000205,53340.15397800001 2024-09-24,13:21:44.000,268,10996137,12845,0,1727184103,12944.60809619999,114.09926205000374,53340.17493936 2024-09-24,13:21:45.000,268,10996129,12605,0,1727184104,12944.32517117999,114.08516378999775,53340.14000376 2024-09-24,13:21:46.000,268,10996121,12565,0,1727184105,12944.096136639993,114.53630811000039,53340.17493936 2024-09-24,13:21:47.000,268,10996173,12845,0,1727184106,12943.867102099997,114.49401333000424,53340.21686208 2024-09-24,13:21:48.000,268,10996125,12685,0,1727184107,12943.658276490001,114.67729071000213,53340.23782344 2024-09-24,13:21:49.000,268,10996065,12765,0,1727184108,12943.27430682,115.11433676999877,53340.18192648001 2024-09-24,13:21:50.000,268,10996139,12965,0,1727184109,12943.23388896,115.12138589999813,53340.16795224 2024-09-24,13:21:51.000,268,10996127,12805,0,1727184110,12943.052008589999,115.23417198000243,53340.14699088 2024-09-24,13:21:52.000,268,10996142,12925,0,1727184111,12942.816237739993,115.43154761999904,53340.13301664001 2024-09-24,13:21:53.000,268,10996125,12765,0,1727184112,12942.553521649992,115.29761415000394,53340.19590072 2024-09-24,13:21:54.000,268,10996140,12925,0,1727184113,12942.459213310001,115.31876154000201,53340.14699088 2024-09-24,13:21:55.000,268,10996139,12725,0,1727184114,12942.398586520001,115.72056195000187,53340.07711968 2024-09-24,13:21:56.000,268,10996150,12365,0,1727184115,12942.721929400002,116.70744014999946,53340.15397800001 2024-09-24,13:21:57.000,268,10996162,12885,0,1727184116,12943.10589906999,117.4053040200015,53340.17493936 2024-09-24,13:21:58.000,268,10996162,12245,0,1727184117,12943.038535969994,117.56038488000195,53340.230836320006 2024-09-24,13:21:59.000,268,10996187,12605,0,1727184118,12942.796028809993,117.30661620000319,53340.279746160006 2024-09-24,13:22:00.000,268,10996111,12805,0,1727184119,12942.775819879993,117.010552740001,53340.328656000005 2024-09-24,13:22:01.000,268,10996162,12645,0,1727184120,12942.829710359998,116.61580146000051,53340.34263024 2024-09-24,13:22:02.000,268,10996119,12565,0,1727184121,12943.04527227999,116.52416277000157,53340.39154008001 2024-09-24,13:22:03.000,268,10996149,12685,0,1727184122,12943.45618719,116.61580146000051,53340.39154008001 2024-09-24,13:22:04.000,268,10996121,12685,0,1727184123,12943.732375899992,116.10121497000364,53340.44044992001 2024-09-24,13:22:05.000,268,10996143,12565,0,1727184124,12944.082664019988,115.91088845999911,53340.46839840001 2024-09-24,13:22:06.000,268,10996118,12645,0,1727184125,12944.26454438999,115.91793758999847,53340.55923096001 2024-09-24,13:22:07.000,268,10996175,12485,0,1727184126,12944.38579796999,116.08711670999764,53340.6430764 2024-09-24,13:22:08.000,268,10996127,12885,0,1727184127,12944.48684261999,116.63694884999859,53340.69897336 2024-09-24,13:22:09.000,268,10996162,12685,0,1727184128,12944.68893191999,116.82022623000375,53340.85269000001 2024-09-24,13:22:10.000,268,10996150,12805,0,1727184129,12944.803449189996,116.7990788399984,53340.87365136001 2024-09-24,13:22:11.000,268,10996167,12725,0,1727184130,12944.911230149992,116.88366839999799,53340.97147104001 2024-09-24,13:22:12.000,268,10996123,12805,0,1727184131,12945.005538489997,117.08104404000187,53340.99243240001 2024-09-24,13:22:13.000,268,10996172,12525,0,1727184132,12944.843867049996,117.2572722900004,53341.08326496 2024-09-24,13:22:14.000,268,10996116,13125,0,1727184133,12944.73608609,117.2220266400036,53341.12518768 2024-09-24,13:22:15.000,268,10996112,12765,0,1727184134,12944.870812289992,117.12333881999803,53341.202046 2024-09-24,13:22:16.000,268,10996097,12725,0,1727184135,12944.938175390002,116.72153840999817,53341.22999448001 2024-09-24,13:22:17.000,268,10996152,12845,0,1727184136,12945.045956349997,116.43957321000198,53341.2719172 2024-09-24,13:22:18.000,268,10996094,12685,0,1727184137,12944.924702769997,116.10121497000364,53341.35576264001 2024-09-24,13:22:19.000,268,10996144,12685,0,1727184138,12944.763031329996,116.23514843999874,53341.36274976 2024-09-24,13:22:20.000,268,10996130,12365,0,1727184139,12944.46663368999,116.51711364000221,53341.39069824 2024-09-24,13:22:21.000,268,10996115,12445,0,1727184140,12944.41274321,117.16563360000146,53341.432620960004 2024-09-24,13:22:22.000,268,10996136,12605,0,1727184141,12944.129818189998,117.87759573000221,53341.34877552 2024-09-24,13:22:23.000,268,10996111,12645,0,1727184142,12943.631331249991,118.47677177999867,53341.37672400001 2024-09-24,13:22:24.000,268,10996133,12605,0,1727184143,12943.031799659999,118.75873698000214,53341.34877552 2024-09-24,13:22:25.000,268,10996164,12525,0,1727184144,12942.620884750002,118.89971958000388,53341.264930080004 2024-09-24,13:22:26.000,268,10996114,12805,0,1727184145,12942.081979949995,118.59660699000233,53341.18108464 2024-09-24,13:22:27.000,268,10996143,12805,0,1727184146,12941.677801349993,117.9974309399986,53341.22300736 2024-09-24,13:22:28.000,268,10996134,12605,0,1727184147,12941.327513229997,117.26432141999976,53341.13916192001 2024-09-24,13:22:29.000,268,10996135,12445,0,1727184148,12941.239941200001,116.86957013999927,53341.06230360001 2024-09-24,13:22:30.000,268,10996141,12605,0,1727184149,12941.320776920002,116.4184258200039,53341.03435512 2024-09-24,13:22:31.000,268,10996174,12325,0,1727184150,12941.630647179998,116.67219450000266,53340.950509680006 2024-09-24,13:22:32.000,268,10996145,13125,0,1727184151,12941.96746267999,117.58858139999938,53340.880638480005 2024-09-24,13:22:33.000,268,10996158,12285,0,1727184152,12942.021353159995,117.82120269000006,53340.831728640005 2024-09-24,13:22:34.000,268,10996165,12685,0,1727184153,12942.20996983999,117.2572722900004,53340.831728640005 2024-09-24,13:22:35.000,268,10996111,12685,0,1727184154,12942.627621059997,117.11628968999867,53340.8876256 2024-09-24,13:22:36.000,268,10996139,12725,0,1727184155,12942.822974049988,117.55333575000259,53340.880638480005 2024-09-24,13:22:37.000,268,10996169,12685,0,1727184156,12942.748874639998,117.44054966999829,53340.950509680006 2024-09-24,13:22:38.000,268,10996100,12645,0,1727184157,12942.742138330002,117.48989358000108,53340.92256120001 2024-09-24,13:22:39.000,268,10996074,12565,0,1727184158,12942.742138330002,117.52513922999788,53341.027368 2024-09-24,13:22:40.000,268,10996182,12965,0,1727184159,12942.499631170002,117.02465099999972,53341.02038088001 2024-09-24,13:22:41.000,268,10996162,12645,0,1727184160,12942.513103789992,116.7990788399984,53341.048329360005 2024-09-24,13:22:42.000,268,10996080,12565,0,1727184161,12942.647829989997,116.54531015999964,53341.06230360001 2024-09-24,13:22:43.000,268,10996141,12805,0,1727184162,12942.694984159993,116.15760800999851,53341.16012328001 2024-09-24,13:22:44.000,268,10996179,12885,0,1727184163,12942.924018699989,115.84744629000488,53341.15313616 2024-09-24,13:22:45.000,268,10996148,12725,0,1727184164,12943.16652585999,115.2553193700005,53341.264930080004 2024-09-24,13:22:46.000,268,10996130,12405,0,1727184165,12942.802765119988,115.00155069000175,53341.23698160001 2024-09-24,13:22:47.000,268,10996084,12965,0,1727184166,12942.553521649992,114.88171547999809,53341.18807176001 2024-09-24,13:22:48.000,268,10996153,12605,0,1727184167,12942.560257960002,114.98745243000303,53341.19505888 2024-09-24,13:22:49.000,268,10996173,12965,0,1727184168,12942.566994269997,115.53728457000398,53341.1321748 2024-09-24,13:22:50.000,268,10996131,12725,0,1727184169,12942.492894859992,115.70646369000315,53341.07627784 2024-09-24,13:22:51.000,268,10996153,12645,0,1727184170,12942.654566299992,115.77695499000401,53341.01339376 2024-09-24,13:22:52.000,268,10996162,12565,0,1727184171,12942.654566299992,116.16465713999787,53340.97845816 2024-09-24,13:22:53.000,268,10996116,12645,0,1727184172,12942.668038919997,116.73563667000417,53340.97147104001 2024-09-24,13:22:54.000,268,10996119,12565,0,1727184173,12942.917282389993,117.56038488000195,53340.99243240001 2024-09-24,13:22:55.000,268,10996147,12885,0,1727184174,12943.26757050999,117.85644834000414,53341.08326496 2024-09-24,13:22:56.000,268,10996129,12725,0,1727184175,12943.51681398,117.63792531000217,53341.167110400005 2024-09-24,13:22:57.000,268,10996131,12805,0,1727184176,12943.786266379997,117.27841967999848,53341.32082704 2024-09-24,13:22:58.000,268,10996189,12805,0,1727184177,12943.988355679998,117.12333881999803,53341.46056944 2024-09-24,13:22:59.000,268,10996132,12685,0,1727184178,12944.048982469998,116.58055581000372,53341.621273200006 2024-09-24,13:23:00.000,268,10996138,12725,0,1727184179,12944.217390219994,116.57350668000436,53341.83088680001 2024-09-24,13:23:01.000,268,10996134,12725,0,1727184180,12944.311698559999,116.61580146000051,53341.98460344 2024-09-24,13:23:02.000,268,10996155,12765,0,1727184181,12944.33190749,116.28449235000153,53342.21517840001 2024-09-24,13:23:03.000,268,10996170,12685,0,1727184182,12944.459897379995,115.69236543000443,53342.47370184 2024-09-24,13:23:04.000,268,10996120,12605,0,1727184183,12944.61483251,115.46679327000311,53342.74619952001 2024-09-24,13:23:05.000,268,10996160,12965,0,1727184184,12944.45316107,115.34695805999945,53342.97677448 2024-09-24,13:23:06.000,268,10996145,12765,0,1727184185,12944.237599149994,114.76892940000107,53343.13747824 2024-09-24,13:23:07.000,268,10996124,12485,0,1727184186,12944.251071769999,114.51516072000231,53343.32613048 2024-09-24,13:23:08.000,268,10996154,12725,0,1727184187,12944.702404539996,114.9099120000028,53343.5427312 2024-09-24,13:23:09.000,268,10996151,12445,0,1727184188,12945.194155169993,115.32581067000137,53343.82221600001 2024-09-24,13:23:10.000,268,10996168,12565,0,1727184189,12945.120055760002,115.57253022000077,53344.15061064 2024-09-24,13:23:11.000,268,10996113,12605,0,1727184190,12945.012274799992,115.49498979000055,53344.353237120005 2024-09-24,13:23:12.000,268,10996157,12925,0,1727184191,12945.099846830002,115.22007372000371,53344.583812079996 2024-09-24,13:23:13.000,268,10996122,12845,0,1727184192,12945.173946239993,114.98745243000303,53344.82836128001 2024-09-24,13:23:14.000,268,10996094,12645,0,1727184193,12945.295199819993,115.31171241000266,53345.03797488 2024-09-24,13:23:15.000,268,10996118,12645,0,1727184194,12945.160473620002,115.39630197000224,53345.289511200004 2024-09-24,13:23:16.000,268,10996067,12605,0,1727184195,12945.234573029993,115.12843503000477,53345.50611192 2024-09-24,13:23:17.000,268,10996172,12645,0,1727184196,12945.66569686999,115.13548416000413,53345.743674000005 2024-09-24,13:23:18.000,268,10996144,13045,0,1727184197,12945.315408749993,115.4033511000016,53346.02315880001 2024-09-24,13:23:19.000,268,10996121,12805,0,1727184198,12945.234573029993,115.24122111000179,53346.246746640005 2024-09-24,13:23:20.000,268,10996096,12805,0,1727184199,12945.328881369998,115.10023851000005,53346.54020568 2024-09-24,13:23:21.000,268,10996110,12925,0,1727184200,12945.443398639989,114.86056809000002,53346.847638960004 2024-09-24,13:23:22.000,268,10996152,12605,0,1727184201,12945.54444328999,114.79007678999915,53347.12013664 2024-09-24,13:23:23.000,268,10996119,13005,0,1727184202,12945.81389569,114.82532244000322,53347.350711600004 2024-09-24,13:23:24.000,268,10996127,12725,0,1727184203,12946.036193920001,114.71958548999828,53347.65115776001 2024-09-24,13:23:25.000,268,10996122,12805,0,1727184204,12946.224810599997,114.37417812000058,53347.95859104 2024-09-24,13:23:26.000,268,10996162,12845,0,1727184205,12946.231546909992,114.69138897000084,53348.14724328 2024-09-24,13:23:27.000,268,10996115,12685,0,1727184206,12945.618542699995,115.11433676999877,53348.39179248 2024-09-24,13:23:28.000,268,10996123,12725,0,1727184207,12945.780214139995,115.45269501000439,53348.62236744 2024-09-24,13:23:29.000,268,10996135,12765,0,1727184208,12945.557915909994,115.98137975999998,53348.831981040006 2024-09-24,13:23:30.000,268,10996156,12845,0,1727184209,12944.897757530001,116.06596931999957,53348.95076208001 2024-09-24,13:23:31.000,268,10996093,12765,0,1727184210,12944.163499739989,115.83334802999889,53349.02063328001 2024-09-24,13:23:32.000,268,10996117,12525,0,1727184211,12943.819947930002,116.04482193000149,53349.11146584 2024-09-24,13:23:33.000,268,10996111,12685,0,1727184212,12943.53702291,116.2421975699981,53349.167362800006 2024-09-24,13:23:34.000,268,10996111,12605,0,1727184213,12943.321460989995,116.71448927999882,53349.18832416001 2024-09-24,13:23:35.000,268,10996148,12805,0,1727184214,12942.836446669993,117.010552740001,53349.195311280004 2024-09-24,13:23:36.000,268,10996193,12645,0,1727184215,12942.25712401,117.25022316000104,53349.18832416001 2024-09-24,13:23:37.000,268,10996108,12525,0,1727184216,12942.19649722,117.29956707000383,53349.28614384001 2024-09-24,13:23:38.000,268,10996121,12805,0,1727184217,12942.09545257,117.010552740001,53349.314092320004 2024-09-24,13:23:39.000,268,10996109,12805,0,1727184218,12942.08871625999,116.3056397399996,53349.363002160004 2024-09-24,13:23:40.000,268,10996120,12445,0,1727184219,12942.10892518999,115.82629889999953,53349.43986048 2024-09-24,13:23:41.000,268,10996099,12605,0,1727184220,12942.09545257,115.85449542000424,53349.502744560006 2024-09-24,13:23:42.000,268,10996151,12565,0,1727184221,12941.900099579994,116.47481885999878,53349.61453848 2024-09-24,13:23:43.000,268,10996091,12765,0,1727184222,12941.718219209994,117.01760187000036,53349.74729376 2024-09-24,13:23:44.000,268,10996139,12485,0,1727184223,12941.280359060002,117.41940228000021,53349.83113920001 2024-09-24,13:23:45.000,268,10996142,12645,0,1727184224,12941.152369169991,117.69431835000432,53349.95690736001 2024-09-24,13:23:46.000,268,10996122,12805,0,1727184225,12941.01764297,117.47579532000236,53350.005817200006 2024-09-24,13:23:47.000,268,10996112,13005,0,1727184226,12940.882916769995,117.30661620000319,53350.04773992001 2024-09-24,13:23:48.000,268,10996165,12885,0,1727184227,12940.72798163999,117.01760187000036,53350.08267552 2024-09-24,13:23:49.000,268,10996139,12525,0,1727184228,12940.660618539994,116.4536714700007,53350.173508080006 2024-09-24,13:23:50.000,268,10996189,12485,0,1727184229,12940.82902628999,115.93908498000383,53350.21543080001 2024-09-24,13:23:51.000,268,10996065,12685,0,1727184230,12940.80881735999,115.39630197000224,53350.1804952 2024-09-24,13:23:52.000,268,10996144,12725,0,1727184231,12940.701036399994,115.4385967499984,53350.285302 2024-09-24,13:23:53.000,268,10996148,12805,0,1727184232,12940.701036399994,115.91088845999911,53350.26434064001 2024-09-24,13:23:54.000,268,10996122,12525,0,1727184233,12940.613464369999,116.4184258200039,53350.29927624 2024-09-24,13:23:55.000,268,10996088,12645,0,1727184234,12940.451792929998,116.26334496000345,53350.390108800006 2024-09-24,13:23:56.000,268,10996149,12805,0,1727184235,12940.202549460002,115.73466021000058,53350.40408304 2024-09-24,13:23:57.000,268,10996153,12685,0,1727184236,12939.912888129991,115.21302459000435,53350.48094136001 2024-09-24,13:23:58.000,268,10996114,12845,0,1727184237,12939.87920658,115.2553193700005,53350.45299288 2024-09-24,13:23:59.000,268,10996109,12685,0,1727184238,12939.885942889996,115.60072673999821,53350.390108800006 2024-09-24,13:24:00.000,268,10996121,12685,0,1727184239,12940.040878020001,116.05892019000021,53350.369147440004 2024-09-24,13:24:01.000,268,10996108,12645,0,1727184240,12940.088032189997,116.68629276000138,53350.31325048001 2024-09-24,13:24:02.000,268,10996105,12885,0,1727184241,12940.061086950001,116.74973493000289,53350.32722472 2024-09-24,13:24:03.000,268,10996120,12765,0,1727184242,12940.135186359992,116.4536714700007,53350.32722472 2024-09-24,13:24:04.000,268,10996142,12685,0,1727184243,12940.296857799993,116.25629583000409,53350.369147440004 2024-09-24,13:24:05.000,268,10996119,12405,0,1727184244,12940.472001859998,115.97433063000062,53350.40408304 2024-09-24,13:24:06.000,268,10996126,12605,0,1727184245,12940.64714591999,116.05892019000021,53350.48094136001 2024-09-24,13:24:07.000,268,10996134,12485,0,1727184246,12941.186050719996,116.58055581000372,53350.655619360004 2024-09-24,13:24:08.000,268,10996145,12805,0,1727184247,12941.522866220002,117.31366533000255,53350.83728448001 2024-09-24,13:24:09.000,268,10996161,12565,0,1727184248,12941.516129909993,118.16661005999777,53350.97003976 2024-09-24,13:24:10.000,268,10996129,12805,0,1727184249,12941.671065039998,118.8010317599983,53351.08183368001 2024-09-24,13:24:11.000,268,10996144,12565,0,1727184250,12942.001144229995,118.61070525000105,53351.28446016 2024-09-24,13:24:12.000,268,10996145,12605,0,1727184251,12942.27059662999,118.43447700000252,53351.41022832 2024-09-24,13:24:13.000,268,10996113,12485,0,1727184252,12942.553521649992,118.81513002000429,53351.58490632001 2024-09-24,13:24:14.000,268,10996138,12725,0,1727184253,12942.950963939998,119.55528867000248,53351.79451992 2024-09-24,13:24:15.000,268,10996100,12805,0,1727184254,12943.422505639996,120.26020167000388,53352.00413352 2024-09-24,13:24:16.000,268,10996131,12605,0,1727184255,12943.712166969992,120.90872163000313,53352.25566984001 2024-09-24,13:24:17.000,268,10996132,12685,0,1727184256,12943.665012799996,121.5219959399983,53352.4862448 2024-09-24,13:24:18.000,268,10996108,12685,0,1727184257,12943.584177079996,121.82510852999985,53352.67489704 2024-09-24,13:24:19.000,268,10996135,12925,0,1727184258,12943.45618719,122.03658243000245,53352.86354928 2024-09-24,13:24:20.000,268,10996144,12605,0,1727184259,12943.45618719,122.07887720999861,53353.10111136 2024-09-24,13:24:21.000,268,10996108,13125,0,1727184260,12943.799739000002,122.00133677999838,53353.26181512001 2024-09-24,13:24:22.000,268,10996114,12845,0,1727184261,12943.920992580002,121.9801893900003,53353.4644416 2024-09-24,13:24:23.000,268,10996159,12485,0,1727184262,12943.887311029997,121.89559983000072,53353.61117112 2024-09-24,13:24:24.000,268,10996140,12645,0,1727184263,12943.880574720002,121.84625591999793,53353.71597792001 2024-09-24,13:24:25.000,268,10996145,12485,0,1727184264,12943.988355679998,121.77576462000434,53353.8487332 2024-09-24,13:24:26.000,268,10996127,12845,0,1727184265,12943.799739000002,121.75461722999898,53353.93257864001 2024-09-24,13:24:27.000,268,10996159,12885,0,1727184266,12943.38882408999,121.88855070000136,53354.02341120001 2024-09-24,13:24:28.000,268,10996127,12605,0,1727184267,12943.14631692999,121.78986288000306,53354.009436960005 2024-09-24,13:24:29.000,268,10996163,12765,0,1727184268,12943.321460989995,121.3880624700032,53354.03039832001 2024-09-24,13:24:30.000,268,10996089,12805,0,1727184269,12943.42924194999,121.05675336000422,53354.10026952001 2024-09-24,13:24:31.000,268,10996131,12725,0,1727184270,12942.971172869999,120.9298690200012,53354.1631536 2024-09-24,13:24:32.000,268,10996128,12485,0,1727184271,12942.627621059997,120.88757423999778,53354.2330248 2024-09-24,13:24:33.000,268,10996081,12685,0,1727184272,12942.573730579992,120.8311812000029,53354.24001192001 2024-09-24,13:24:34.000,268,10996105,12805,0,1727184273,12942.378377590001,121.28232551999827,53354.25398616 2024-09-24,13:24:35.000,268,10996128,12645,0,1727184274,12942.13587043,121.59248723999917,53354.24001192001 2024-09-24,13:24:36.000,268,10996147,12805,0,1727184275,12941.90683588999,121.29642378000426,53354.33084448 2024-09-24,13:24:37.000,268,10996141,12925,0,1727184276,12941.819263859994,120.95806553999864,53354.4426384 2024-09-24,13:24:38.000,268,10996134,13125,0,1727184277,12941.89336327,120.88757423999778,53354.4426384 2024-09-24,13:24:39.000,268,10996123,12605,0,1727184278,12941.94725374999,120.83823033000226,53354.47058688 2024-09-24,13:24:40.000,268,10996107,12725,0,1727184279,12941.785582309989,121.08494988000166,53354.54045808 2024-09-24,13:24:41.000,268,10996150,12805,0,1727184280,12941.495920979993,121.27527638999891,53354.53347096001 2024-09-24,13:24:42.000,268,10996145,12765,0,1727184281,12941.111951309991,121.8180594000005,53354.4426384 2024-09-24,13:24:43.000,268,10996181,12725,0,1727184282,12940.79534474,122.51592327000253,53354.42866416 2024-09-24,13:24:44.000,268,10996144,12725,0,1727184283,12940.62693698999,123.05870628000412,53354.33783160001 2024-09-24,13:24:45.000,268,10996115,12725,0,1727184284,12940.593255439999,123.51689972999884,53354.26097328 2024-09-24,13:24:46.000,268,10996130,12925,0,1727184285,12940.73471795,123.72837363000144,53354.19808920001 2024-09-24,13:24:47.000,268,10996127,12805,0,1727184286,12940.99069772999,123.41116278000118,53354.03738544 2024-09-24,13:24:48.000,268,10996114,12765,0,1727184287,12941.287095369997,123.02346063000005,53354.01642408 2024-09-24,13:24:49.000,268,10996153,12845,0,1727184288,12941.610438249998,122.8965762900043,53353.960527120005 2024-09-24,13:24:50.000,268,10996098,12565,0,1727184289,12941.873154339999,123.0798536700022,53353.89764304 2024-09-24,13:24:51.000,268,10996133,13045,0,1727184290,12942.122397809995,123.22083627000393,53353.88366880001 2024-09-24,13:24:52.000,268,10996136,12965,0,1727184291,12942.412059139991,122.9670675899979,53353.89764304 2024-09-24,13:24:53.000,268,10996148,12525,0,1727184292,12942.748874639998,122.67100413000298,53353.890655920004 2024-09-24,13:24:54.000,268,10996129,12485,0,1727184293,12943.058744899994,122.74149543000385,53354.02341120001 2024-09-24,13:24:55.000,268,10996129,12725,0,1727184294,12943.510077669991,122.45248110000102,53354.0932824 2024-09-24,13:24:56.000,268,10996185,12525,0,1727184295,12943.718903280002,122.41018632000487,53354.21905056001 2024-09-24,13:24:57.000,268,10996140,12805,0,1727184296,12943.793002689992,122.27625285000249,53354.344818720005 2024-09-24,13:24:58.000,268,10996114,12725,0,1727184297,12944.015300919993,122.50887414000317,53354.36578008001 2024-09-24,13:24:59.000,268,10996138,13005,0,1727184298,12944.251071769999,122.93887107000046,53354.414689920006 2024-09-24,13:25:00.000,268,10996111,12645,0,1727184299,12944.581150959995,123.16444323000178,53354.56840656 2024-09-24,13:25:01.000,268,10996108,12565,0,1727184300,12944.6754593,123.08690280000155,53354.64526488 2024-09-24,13:25:02.000,268,10996123,12645,0,1727184301,12944.54746940999,122.80493759999808,53354.67321336001 2024-09-24,13:25:03.000,268,10996105,12605,0,1727184302,12944.311698559999,122.57231631000468,53354.77103304001 2024-09-24,13:25:04.000,268,10996139,12605,0,1727184303,12944.001828299988,122.4736284899991,53354.847891360005 2024-09-24,13:25:05.000,268,10996117,12565,0,1727184304,12943.772793759992,122.36084241000208,53354.90378832 2024-09-24,13:25:06.000,268,10996134,12965,0,1727184305,12943.49660505,122.41018632000487,53354.917762560006 2024-09-24,13:25:07.000,268,10996119,13045,0,1727184306,12943.22715264999,122.24100719999842,53354.966672400005 2024-09-24,13:25:08.000,268,10996074,12725,0,1727184307,12942.897073459993,121.85330505000456,53354.94571104 2024-09-24,13:25:09.000,268,10996108,12645,0,1727184308,12942.371641279991,121.64888028000132,53354.80596864 2024-09-24,13:25:10.000,268,10996150,12645,0,1727184309,12941.86641802999,121.34576768999978,53354.74308456001 2024-09-24,13:25:11.000,268,10996149,13005,0,1727184310,12941.610438249998,120.92281989000185,53354.60334216001 2024-09-24,13:25:12.000,268,10996120,12565,0,1727184311,12941.570020389998,120.74659164000332,53354.49853536 2024-09-24,13:25:13.000,268,10996132,12965,0,1727184312,12941.468975739997,121.02855683999951,53354.40071568 2024-09-24,13:25:14.000,268,10996139,12965,0,1727184313,12941.785582309989,121.2259324800034,53354.28193464 2024-09-24,13:25:15.000,268,10996151,12565,0,1727184314,12942.10892518999,120.98626206000336,53354.26097328 2024-09-24,13:25:16.000,268,10996155,12725,0,1727184315,12942.09545257,120.26020167000388,53354.177127840005 2024-09-24,13:25:17.000,268,10996140,12645,0,1727184316,12942.021353159995,119.68217300999822,53354.19110208001 2024-09-24,13:25:18.000,268,10996100,12805,0,1727184317,12942.452476999992,119.27332346999901,53354.05135968001 2024-09-24,13:25:19.000,268,10996117,12525,0,1727184318,12942.984645489989,119.18168478000007,53354.03039832001 2024-09-24,13:25:20.000,268,10996094,12565,0,1727184319,12943.37535147,119.15348826000263,53353.960527120005 2024-09-24,13:25:21.000,268,10996086,12645,0,1727184320,12943.530286599991,119.20283216999815,53353.96751424 2024-09-24,13:25:22.000,268,10996125,12805,0,1727184321,12943.597649700001,119.45660085000418,53354.03738544 2024-09-24,13:25:23.000,268,10996154,12685,0,1727184322,12943.671749109992,119.71036953000294,53354.009436960005 2024-09-24,13:25:24.000,268,10996146,12605,0,1727184323,12943.51681398,119.82315560999996,53354.009436960005 2024-09-24,13:25:25.000,268,10996123,12805,0,1727184324,12943.21368003,119.80200822000188,53354.10026952001 2024-09-24,13:25:26.000,268,10996116,12645,0,1727184325,12943.20694371999,119.63282910000271,53354.12123088001 2024-09-24,13:25:27.000,268,10996132,12565,0,1727184326,12943.442714569996,119.15348826000263,53354.1631536 2024-09-24,13:25:28.000,268,10996104,12885,0,1727184327,12943.806475309997,118.78693349999958,53354.19110208001 2024-09-24,13:25:29.000,268,10996145,12725,0,1727184328,12944.062455089988,118.81513002000429,53354.26097328 2024-09-24,13:25:30.000,268,10996099,12565,0,1727184329,12943.968146749998,119.08299696000176,53354.32385736 2024-09-24,13:25:31.000,268,10996138,12605,0,1727184330,12943.759321140002,119.09709522000048,53354.32385736 2024-09-24,13:25:32.000,268,10996093,12965,0,1727184331,12943.523550289996,119.05480044000433,53354.30988312 2024-09-24,13:25:33.000,268,10996124,12725,0,1727184332,12943.240625269995,118.88562131999788,53354.28892176001 2024-09-24,13:25:34.000,268,10996154,12845,0,1727184333,12943.260834199995,118.94201436000003,53354.24001192001 2024-09-24,13:25:35.000,268,10996109,12645,0,1727184334,12943.139580619994,118.75873698000214,53354.27494752 2024-09-24,13:25:36.000,268,10996157,12925,0,1727184335,12942.856655599993,118.82922828000301,53354.28193464 2024-09-24,13:25:37.000,268,10996192,12805,0,1727184336,12942.607412129997,119.04070217999833,53354.25398616 2024-09-24,13:25:38.000,268,10996170,12525,0,1727184337,12942.23017876999,119.13234087000455,53354.11424376 2024-09-24,13:25:39.000,268,10996147,12525,0,1727184338,12942.14934304999,119.27332346999901,53354.03738544 2024-09-24,13:25:40.000,268,10996147,12645,0,1727184339,12941.97419899,119.43545345999883,53353.9884756 2024-09-24,13:25:41.000,268,10996152,12885,0,1727184340,12941.879890649994,119.08299696000176,53353.95354000001 2024-09-24,13:25:42.000,268,10996138,12525,0,1727184341,12942.09545257,118.96316174999811,53353.83475896001 2024-09-24,13:25:43.000,268,10996065,12925,0,1727184342,12942.324487109996,119.19578303999879,53353.75790064 2024-09-24,13:25:44.000,268,10996158,12285,0,1727184343,12942.405322829996,119.80200822000188,53353.64610672001 2024-09-24,13:25:45.000,268,10996143,12525,0,1727184344,12942.19649722,120.14741558999958,53353.54129992 2024-09-24,13:25:46.000,268,10996129,12925,0,1727184345,12942.001144229995,120.15446471999894,53353.44348024 2024-09-24,13:25:47.000,268,10996139,13085,0,1727184346,12941.900099579994,120.1262682000015,53353.338673440005 2024-09-24,13:25:48.000,268,10996143,12965,0,1727184347,12941.859681719994,120.03462951000256,53353.36662192 2024-09-24,13:25:49.000,268,10996140,12765,0,1727184348,12941.88662695999,120.13331733000086,53353.38059616001 2024-09-24,13:25:50.000,268,10996111,12805,0,1727184349,12941.718219209994,120.03462951000256,53353.408544640006 2024-09-24,13:25:51.000,268,10996174,12765,0,1727184350,12941.724955519989,119.73856605000037,53353.41553176 2024-09-24,13:25:52.000,268,10996122,12525,0,1727184351,12941.765373379989,119.3226673800018,53353.49239008 2024-09-24,13:25:53.000,268,10996117,12525,0,1727184352,12941.724955519989,119.27332346999901,53353.45046736001 2024-09-24,13:25:54.000,268,10996114,12965,0,1727184353,12941.596965629993,119.13234087000455,53353.3945704 2024-09-24,13:25:55.000,268,10996134,12725,0,1727184354,12941.253413819992,119.0125056600009,53353.35264768001 2024-09-24,13:25:56.000,268,10996141,12565,0,1727184355,12940.586519129989,118.49087004000467,53353.289763600005 2024-09-24,13:25:57.000,268,10996146,12765,0,1727184356,12940.067823259997,118.1736591900044,53353.16399544001 2024-09-24,13:25:58.000,268,10996139,12565,0,1727184357,12939.724271449995,117.9974309399986,53353.04521440001 2024-09-24,13:25:59.000,268,10996125,12525,0,1727184358,12939.44808273999,117.91989050999837,53352.87752352001 2024-09-24,13:26:00.000,268,10996142,12685,0,1727184359,12939.144948789988,117.78595704000327,53352.82861368001 2024-09-24,13:26:01.000,268,10996142,12565,0,1727184360,12938.767715429996,117.70136748000368,53352.74476824 2024-09-24,13:26:02.000,268,10996122,12725,0,1727184361,12938.49826303,117.78595704000327,53352.570090240006 2024-09-24,13:26:03.000,268,10996103,12725,0,1727184362,12938.107557049989,118.06792223999946,53352.44432208001 2024-09-24,13:26:04.000,268,10996133,12805,0,1727184363,12937.750532619997,118.37103483000101,53352.36047664 2024-09-24,13:26:05.000,268,10996114,12605,0,1727184364,12937.487816529996,118.67414742000256,53352.19977288 2024-09-24,13:26:06.000,268,10996118,12565,0,1727184365,12937.31940878,118.87152305999916,53352.12291456 2024-09-24,13:26:07.000,268,10996144,12605,0,1727184366,12937.17794627,119.13234087000455,53351.94124944001 2024-09-24,13:26:08.000,268,10996162,12685,0,1727184367,12937.063428999994,119.3579130299986,53351.91330096 2024-09-24,13:26:09.000,268,10996123,12605,0,1727184368,12936.901757559994,119.61168171000463,53351.72464872001 2024-09-24,13:26:10.000,268,10996186,12525,0,1727184369,12936.928702799989,119.66102562000015,53351.65477752001 2024-09-24,13:26:11.000,268,10996135,12645,0,1727184370,12937.11058316999,119.54119041000376,53351.63381616001 2024-09-24,13:26:12.000,268,10996134,12645,0,1727184371,12937.33961771,119.62577997000335,53351.67573888001 2024-09-24,13:26:13.000,268,10996101,12885,0,1727184372,12937.346354019995,119.85840126000403,53351.68272600001 2024-09-24,13:26:14.000,268,10996166,12605,0,1727184373,12937.144264719995,119.89364691000083,53351.69670024 2024-09-24,13:26:15.000,268,10996125,12685,0,1727184374,12936.962384349994,119.73856605000037,53351.83644264 2024-09-24,13:26:16.000,268,10996189,12685,0,1727184375,12936.854603389998,119.52709214999777,53351.857404 2024-09-24,13:26:17.000,268,10996110,12525,0,1727184376,12936.861339699994,119.19578303999879,53351.97618504 2024-09-24,13:26:18.000,268,10996133,12725,0,1727184377,12936.740086119993,118.90676871000323,53352.07400472 2024-09-24,13:26:19.000,268,10996129,12965,0,1727184378,12936.585150990002,118.7305404600047,53352.10894032001 2024-09-24,13:26:20.000,268,10996149,12765,0,1727184379,12936.544733130002,119.15348826000263,53352.046056240004 2024-09-24,13:26:21.000,268,10996127,13045,0,1727184380,12936.1203456,119.41430607000075,53352.12990168 2024-09-24,13:26:22.000,268,10996115,12605,0,1727184381,12935.709430689989,119.39315868000267,53352.1019532 2024-09-24,13:26:23.000,268,10996111,12525,0,1727184382,12935.197471129992,119.44955172000482,53352.09496608 2024-09-24,13:26:24.000,268,10996145,12805,0,1727184383,12934.98190921,119.44955172000482,53352.06003048001 2024-09-24,13:26:25.000,268,10996154,12805,0,1727184384,12934.988645519996,119.18873390999943,53352.06003048001 2024-09-24,13:26:26.000,268,10996133,12525,0,1727184385,12934.847183009995,119.19578303999879,53351.99015928001 2024-09-24,13:26:27.000,268,10996089,12605,0,1727184386,12934.429531789989,119.2592252100003,53352.00413352 2024-09-24,13:26:28.000,268,10996075,12565,0,1727184387,12933.944517470001,119.73856605000037,53352.00413352 2024-09-24,13:26:29.000,268,10996144,12725,0,1727184388,12933.385403739994,119.9147942999989,53352.067017600006 2024-09-24,13:26:30.000,268,10996075,13005,0,1727184389,12933.210259679989,120.23200514999917,53352.07400472 2024-09-24,13:26:31.000,268,10996073,12605,0,1727184390,12933.203523369993,120.75364077000268,53352.15785016001 2024-09-24,13:26:32.000,268,10996121,12485,0,1727184391,12933.344985879994,120.73954251000396,53352.15086304 2024-09-24,13:26:33.000,268,10996083,12605,0,1727184392,12933.466239459995,120.53511774000071,53352.2416956 2024-09-24,13:26:34.000,268,10996098,12605,0,1727184393,12933.142896579993,120.55626512999879,53352.213747120004 2024-09-24,13:26:35.000,268,10996058,12645,0,1727184394,12933.001434069993,120.62675642999966,53352.25566984001 2024-09-24,13:26:36.000,268,10996103,12805,0,1727184395,12933.142896579993,120.83823033000226,53352.332528160005 2024-09-24,13:26:37.000,268,10996150,13045,0,1727184396,12933.169841819989,120.90872163000313,53352.500219040005 2024-09-24,13:26:38.000,268,10996085,12645,0,1727184397,12933.47971208,120.85937772000034,53352.556116 2024-09-24,13:26:39.000,268,10996119,12605,0,1727184398,12933.71548292999,120.3729877500009,53352.65393568 2024-09-24,13:26:40.000,268,10996085,12965,0,1727184399,12933.910835919996,120.3729877500009,53352.67489704 2024-09-24,13:26:41.000,268,10996102,12845,0,1727184400,12933.917572229991,120.24610340999789,53352.70983264001 2024-09-24,13:26:42.000,268,10996121,12445,0,1727184401,12933.796318649991,119.93594169000426,53352.81463944 2024-09-24,13:26:43.000,268,10996124,12605,0,1727184402,12933.405612669994,119.90774516999954,53352.737781120006 2024-09-24,13:26:44.000,268,10996108,12765,0,1727184403,12933.169841819989,120.1262682000015,53352.74476824 2024-09-24,13:26:45.000,268,10996072,12765,0,1727184404,12933.156369199998,120.42938079000305,53352.74476824 2024-09-24,13:26:46.000,268,10996112,12605,0,1727184405,12933.35172218999,120.43642992000241,53352.72380688 2024-09-24,13:26:47.000,268,10996079,12605,0,1727184406,12933.80305496,120.19675950000237,53352.73079400001 2024-09-24,13:26:48.000,268,10996109,12685,0,1727184407,12934.227442490002,120.38708600999962,53352.77271672 2024-09-24,13:26:49.000,268,10996090,12685,0,1727184408,12934.55078536999,120.85232859000098,53352.73079400001 2024-09-24,13:26:50.000,268,10996124,12645,0,1727184409,12934.234178799998,121.69117506000475,53352.74476824 2024-09-24,13:26:51.000,268,10996196,12565,0,1727184410,12934.139870459992,122.29740024000057,53352.716819760004 2024-09-24,13:26:52.000,268,10996108,12365,0,1727184411,12934.092716289997,122.64280760999827,53352.68188416001 2024-09-24,13:26:53.000,268,10996124,12965,0,1727184412,12934.240915109993,122.26920372000313,53352.716819760004 2024-09-24,13:26:54.000,268,10996051,12685,0,1727184413,12934.523840129994,121.90969808999944,53352.6958584 2024-09-24,13:26:55.000,268,10996130,12685,0,1727184414,12934.577730609999,121.57838898000045,53352.67489704 2024-09-24,13:26:56.000,268,10996116,12285,0,1727184415,12934.254387729998,121.20478508999804,53352.66092280001 2024-09-24,13:26:57.000,268,10996116,12565,0,1727184416,12934.119661529992,120.83823033000226,53352.6259872 2024-09-24,13:26:58.000,268,10996146,12605,0,1727184417,12934.139870459992,120.46462643999985,53352.64694856 2024-09-24,13:26:59.000,268,10996193,12605,0,1727184418,12934.429531789989,120.7324933800046,53352.61201296001 2024-09-24,13:27:00.000,268,10996154,12605,0,1727184419,12934.806765149995,121.54314333000366,53352.59105160001 2024-09-24,13:27:01.000,268,10996154,12645,0,1727184420,12935.015590759991,122.19871242000227,53352.49323192001 2024-09-24,13:27:02.000,268,10996092,12645,0,1727184421,12935.136844339992,122.65690587000427,53352.46528344 2024-09-24,13:27:03.000,268,10996165,12565,0,1727184422,12935.163789580001,122.79788846999872,53352.43733496 2024-09-24,13:27:04.000,268,10996138,12685,0,1727184423,12935.204207440001,122.61461109000084,53352.34650240001 2024-09-24,13:27:05.000,268,10996135,12725,0,1727184424,12935.244625300002,122.45953023000038,53352.402399360006 2024-09-24,13:27:06.000,268,10996140,12565,0,1727184425,12935.453450909998,122.4736284899991,53352.38842512 2024-09-24,13:27:07.000,268,10996130,12645,0,1727184426,12935.776793789999,122.53002153000125,53352.37445088001 2024-09-24,13:27:08.000,268,10996141,12645,0,1727184427,12936.03277356999,122.60051283000212,53352.42336072001 2024-09-24,13:27:09.000,268,10996144,12365,0,1727184428,12936.295489659991,122.63575847999891,53352.44432208001 2024-09-24,13:27:10.000,268,10996163,12805,0,1727184429,12936.255071799991,122.55116891999933,53352.500219040005 2024-09-24,13:27:11.000,268,10996157,12645,0,1727184430,12936.288753349996,122.29740024000057,53352.500219040005 2024-09-24,13:27:12.000,268,10996137,12565,0,1727184431,12936.753558739998,122.19166329000291,53352.570090240006 2024-09-24,13:27:13.000,268,10996142,12605,0,1727184432,12937.501289150001,122.31854762999865,53352.68188416001 2024-09-24,13:27:14.000,268,10996138,12605,0,1727184433,12937.939149299993,122.41723545000423,53352.73079400001 2024-09-24,13:27:15.000,268,10996184,12445,0,1727184434,12938.49152671999,122.61461109000084,53352.82861368001 2024-09-24,13:27:16.000,268,10996076,12885,0,1727184435,12939.016958899992,122.8965762900043,53352.91245912 2024-09-24,13:27:17.000,268,10996130,12605,0,1727184436,12939.306620229989,122.6851023900017,53353.01726592001 2024-09-24,13:27:18.000,268,10996118,12805,0,1727184437,12939.454819049999,122.57936544000404,53353.10809848 2024-09-24,13:27:19.000,268,10996147,12525,0,1727184438,12939.259466059993,122.50887414000317,53353.14303408001 2024-09-24,13:27:20.000,268,10996151,12805,0,1727184439,12939.124739860003,122.35379328000272,53353.36662192 2024-09-24,13:27:21.000,268,10996155,12645,0,1727184440,12939.151685099998,122.18461416000355,53353.52732568001 2024-09-24,13:27:22.000,268,10996144,12805,0,1727184441,12939.131476169998,121.85330505000456,53353.78584912001 2024-09-24,13:27:23.000,268,10996158,12685,0,1727184442,12939.064113070002,121.59248723999917,53353.93956576 2024-09-24,13:27:24.000,268,10996147,12725,0,1727184443,12938.996749969992,121.1765885700006,53354.20507632 2024-09-24,13:27:25.000,268,10996158,12405,0,1727184444,12939.070849379998,121.07085162000294,53354.393728560004 2024-09-24,13:27:26.000,268,10996156,12685,0,1727184445,12939.198839269993,121.1765885700006,53354.66622624 2024-09-24,13:27:27.000,268,10996193,12725,0,1727184446,12939.63669942,121.55724159000238,53354.92474968 2024-09-24,13:27:28.000,268,10996154,12605,0,1727184447,12939.919624440001,121.78986288000306,53355.183273120005 2024-09-24,13:27:29.000,268,10996124,12565,0,1727184448,12939.83878872,121.79691201000242,53355.33698976 2024-09-24,13:27:30.000,268,10996143,12765,0,1727184449,12939.83878872,121.87445244000264,53355.525642 2024-09-24,13:27:31.000,268,10996121,12605,0,1727184450,12939.764689309995,122.0929754700046,53355.74224272 2024-09-24,13:27:32.000,268,10996113,12845,0,1727184451,12939.51544584,122.19166329000291,53355.9798048 2024-09-24,13:27:33.000,268,10996139,12765,0,1727184452,12939.171894029998,122.339695020004,53356.091598720006 2024-09-24,13:27:34.000,268,10996142,12765,0,1727184453,12938.929386869997,122.40313718999823,53356.32916080001 2024-09-24,13:27:35.000,268,10996125,12725,0,1727184454,12938.713824949991,122.50887414000317,53356.524800160005 2024-09-24,13:27:36.000,268,10996167,12445,0,1727184455,12938.30964634999,122.49477588000445,53356.706465279996 2024-09-24,13:27:37.000,268,10996092,12405,0,1727184456,12938.168183839989,122.48772674999782,53356.88114328001 2024-09-24,13:27:38.000,268,10996136,12605,0,1727184457,12938.046930259989,122.29035111000121,53357.04883416001 2024-09-24,13:27:39.000,268,10996208,12565,0,1727184458,12938.019985019993,121.89559983000072,53357.195563680005 2024-09-24,13:27:40.000,268,10996146,12725,0,1727184459,12937.878522509993,121.78986288000306,53357.3422932 2024-09-24,13:27:41.000,268,10996179,12805,0,1727184460,12937.622542730001,122.00133677999838,53357.53793256 2024-09-24,13:27:42.000,268,10996102,12845,0,1727184461,12937.447398669996,122.48067761999846,53357.698636320005 2024-09-24,13:27:43.000,268,10996141,12765,0,1727184462,12937.29246353999,122.69215152000106,53357.80344312 2024-09-24,13:27:44.000,268,10996135,12645,0,1727184463,12937.063428999994,122.91067455000302,53357.936198400006 2024-09-24,13:27:45.000,268,10996124,12885,0,1727184464,12936.760295049993,123.23493453000265,53358.04799232 2024-09-24,13:27:46.000,268,10996129,12645,0,1727184465,12936.598623609993,123.1785414900005,53358.02004384 2024-09-24,13:27:47.000,268,10996183,12765,0,1727184466,12936.578414679992,123.00936237000133,53358.15978624 2024-09-24,13:27:48.000,268,10996132,12685,0,1727184467,12936.403270620001,123.03755888999876,53358.11786352 2024-09-24,13:27:49.000,268,10996141,12965,0,1727184468,12936.342643830001,123.29837670000416,53358.20869608 2024-09-24,13:27:50.000,268,10996136,12645,0,1727184469,12936.383061690001,123.36886799999775,53358.14581200001 2024-09-24,13:27:51.000,268,10996132,12725,0,1727184470,12936.24159918,123.19263974999922,53358.18773472 2024-09-24,13:27:52.000,268,10996100,12845,0,1727184471,12936.13381821999,122.86837976999959,53358.16677336 2024-09-24,13:27:53.000,268,10996126,12805,0,1727184472,12936.450424789997,122.98116585000389,53358.15978624 2024-09-24,13:27:54.000,268,10996097,12725,0,1727184473,12936.719877189993,123.03755888999876,53358.09690216001 2024-09-24,13:27:55.000,268,10996143,12965,0,1727184474,12936.793976599998,122.90362542000366,53358.06895368 2024-09-24,13:27:56.000,268,10996076,12605,0,1727184475,12937.02974744999,123.11509931999899,53358.103889280006 2024-09-24,13:27:57.000,268,10996108,12765,0,1727184476,12937.29919985,123.241983660002,53358.103889280006 2024-09-24,13:27:58.000,268,10996136,12765,0,1727184477,12937.710114759997,123.0798536700022,53358.103889280006 2024-09-24,13:27:59.000,268,10996149,13005,0,1727184478,12938.080611809994,122.78379021,53358.1108764 2024-09-24,13:28:00.000,268,10996112,12645,0,1727184479,12938.31638266,122.76264282000193,53358.20869608 2024-09-24,13:28:01.000,268,10996142,12485,0,1727184480,12938.61278029999,122.91772368000238,53358.25760592 2024-09-24,13:28:02.000,268,10996129,12645,0,1727184481,12939.050640449997,123.15739410000242,53358.32747712 2024-09-24,13:28:03.000,268,10996099,12565,0,1727184482,12939.165157719988,122.98821498000325,53358.3554256 2024-09-24,13:28:04.000,268,10996101,12925,0,1727184483,12939.138212479993,122.79083933999937,53358.38337408 2024-09-24,13:28:05.000,268,10996123,12445,0,1727184484,12939.219048199993,122.88952715999767,53358.53010360001 2024-09-24,13:28:06.000,268,10996113,12805,0,1727184485,12939.003486280002,123.19968887999858,53358.46023240001 2024-09-24,13:28:07.000,268,10996173,12965,0,1727184486,12938.525208269995,123.36181886999839,53358.50914224001 2024-09-24,13:28:08.000,268,10996134,12485,0,1727184487,12938.013248709998,123.2913275700048,53358.57202632 2024-09-24,13:28:09.000,268,10996105,12645,0,1727184488,12937.811159409997,123.12214844999835,53358.62093616 2024-09-24,13:28:10.000,268,10996141,12805,0,1727184489,12937.561915940001,122.96001845999854,53358.655871760006 2024-09-24,13:28:11.000,268,10996105,12725,0,1727184490,12937.05669269,122.9670675899979,53358.68382024 2024-09-24,13:28:12.000,268,10996116,12725,0,1727184491,12936.746822429988,123.0305097599994,53358.7397172 2024-09-24,13:28:13.000,268,10996114,12645,0,1727184492,12936.652514089998,122.48772674999782,53358.78862704 2024-09-24,13:28:14.000,268,10996163,12485,0,1727184493,12936.625568850002,121.88855070000136,53358.872472480005 2024-09-24,13:28:15.000,268,10996112,12765,0,1727184494,12936.490842649997,121.85330505000456,53359.01221488001 2024-09-24,13:28:16.000,268,10996091,12685,0,1727184495,12936.463897410002,122.08592633999797,53359.02618912 2024-09-24,13:28:17.000,268,10996132,12565,0,1727184496,12936.450424789997,122.36084241000208,53359.06811184 2024-09-24,13:28:18.000,268,10996127,12805,0,1727184497,12936.335907519991,122.55821804999869,53359.1240088 2024-09-24,13:28:19.000,268,10996102,12645,0,1727184498,12936.268544419996,123.1432958400037,53359.13099592001 2024-09-24,13:28:20.000,268,10996162,12685,0,1727184499,12936.15402714999,123.33362235000095,53359.14497016 2024-09-24,13:28:21.000,268,10996118,12525,0,1727184500,12936.106872979995,123.1432958400037,53359.137983040004 2024-09-24,13:28:22.000,268,10996126,12725,0,1727184501,12935.965410469995,122.85428151000087,53359.15195728001 2024-09-24,13:28:23.000,268,10996134,12565,0,1727184502,12935.763321169994,122.45953023000038,53359.110034560006 2024-09-24,13:28:24.000,268,10996128,12805,0,1727184503,12935.93172891999,122.28330198000185,53359.110034560006 2024-09-24,13:28:25.000,268,10996132,12765,0,1727184504,12936.436952169992,122.23395806999906,53359.09606032 2024-09-24,13:28:26.000,268,10996114,12965,0,1727184505,12936.921966489994,122.12117199000204,53359.0541376 2024-09-24,13:28:27.000,268,10996111,12805,0,1727184506,12937.265518299995,122.35379328000272,53359.06811184 2024-09-24,13:28:28.000,268,10996134,12805,0,1727184507,12937.33961771,122.74854456000321,53358.991253520006 2024-09-24,13:28:29.000,268,10996161,12805,0,1727184508,12937.406980809996,122.92477281000174,53358.97727928 2024-09-24,13:28:30.000,268,10996121,12565,0,1727184509,12937.716851069992,123.23493453000265,53359.01221488001 2024-09-24,13:28:31.000,268,10996088,12565,0,1727184510,12937.912204059998,123.40411365000182,53359.02618912 2024-09-24,13:28:32.000,268,10996130,12685,0,1727184511,12937.898731439993,123.0305097599994,53359.09606032 2024-09-24,13:28:33.000,268,10996156,12445,0,1727184512,12938.013248709998,122.46657935999974,53359.137983040004 2024-09-24,13:28:34.000,268,10996077,12565,0,1727184513,12937.999776089993,121.90264896000008,53359.16593152 2024-09-24,13:28:35.000,268,10996086,12685,0,1727184514,12937.885258820002,121.45150464000471,53359.22182848 2024-09-24,13:28:36.000,268,10996143,12805,0,1727184515,12937.993039779998,121.1131463999991,53359.207854240005 2024-09-24,13:28:37.000,268,10996162,12525,0,1727184516,12937.993039779998,120.65495295000437,53359.24278984 2024-09-24,13:28:38.000,268,10996137,12725,0,1727184517,12938.154711219999,120.22495601999981,53359.277725440006 2024-09-24,13:28:39.000,268,10996099,12645,0,1727184518,12938.25575587,119.99938385999849,53359.35458376 2024-09-24,13:28:40.000,268,10996144,12565,0,1727184519,12938.141238599994,119.7174186600023,53359.445416320006 2024-09-24,13:28:41.000,268,10996128,12765,0,1727184520,12937.945885609988,119.34381476999988,53359.473364800004 2024-09-24,13:28:42.000,268,10996164,12605,0,1727184521,12937.952621919998,119.14643913000327,53359.45939056 2024-09-24,13:28:43.000,268,10996128,12525,0,1727184522,12938.100820739994,119.11824260999856,53359.52926176 2024-09-24,13:28:44.000,268,10996149,12525,0,1727184523,12938.45110885999,119.31561825000244,53359.53624888001 2024-09-24,13:28:45.000,268,10996130,12925,0,1727184524,12938.740770190001,119.67512387999886,53359.56419736001 2024-09-24,13:28:46.000,268,10996164,12805,0,1727184525,12938.794660669992,119.97823647000041,53359.543236000005 2024-09-24,13:28:47.000,268,10996170,12845,0,1727184526,12938.808133289996,120.3095455799994,53359.543236000005 2024-09-24,13:28:48.000,268,10996129,12685,0,1727184527,12938.808133289996,120.75364077000268,53359.55721024 2024-09-24,13:28:49.000,268,10996197,12685,0,1727184528,12938.686879709996,121.2893746500049,53359.55022312 2024-09-24,13:28:50.000,268,10996149,12605,0,1727184529,12938.181656459994,121.40920986000128,53359.613107200006 2024-09-24,13:28:51.000,268,10996127,12605,0,1727184530,12937.939149299993,121.21183422000468,53359.5781716 2024-09-24,13:28:52.000,268,10996182,12565,0,1727184531,12938.060402879993,121.2259324800034,53359.641055680004 2024-09-24,13:28:53.000,268,10996128,12525,0,1727184532,12938.282701109994,120.82413207000354,53359.62708144 2024-09-24,13:28:54.000,268,10996101,12765,0,1727184533,12938.632989229991,120.54216687000007,53359.69695264 2024-09-24,13:28:55.000,268,10996117,12765,0,1727184534,12938.828342219997,120.30249645000004,53359.70393976001 2024-09-24,13:28:56.000,268,10996154,12485,0,1727184535,12938.61278029999,119.88659778000147,53359.84368216 2024-09-24,13:28:57.000,268,10996109,12725,0,1727184536,12938.201865389994,119.85840126000403,53359.83669504 2024-09-24,13:28:58.000,268,10996081,12725,0,1727184537,12937.737059999992,119.54823954000312,53359.878617760005 2024-09-24,13:28:59.000,268,10996124,12925,0,1727184538,12937.427189739996,119.48479737000162,53359.892592 2024-09-24,13:29:00.000,268,10996105,12885,0,1727184539,12937.29246353999,119.45660085000418,53359.92054048001 2024-09-24,13:29:01.000,268,10996177,12525,0,1727184540,12937.15773734,119.43545345999883,53359.997398800006 2024-09-24,13:29:02.000,268,10996106,12485,0,1727184541,12936.975856969999,119.20988130000478,53360.01137304 2024-09-24,13:29:03.000,268,10996103,12725,0,1727184542,12936.827658149989,118.94201436000003,53360.00438592 2024-09-24,13:29:04.000,268,10996149,12965,0,1727184543,12936.820921839993,118.58250873000361,53359.997398800006 2024-09-24,13:29:05.000,268,10996089,12845,0,1727184544,12937.07016530999,118.52611569000146,53360.03932152001 2024-09-24,13:29:06.000,268,10996121,12725,0,1727184545,12937.11731948,118.87152305999916,53359.99041168001 2024-09-24,13:29:07.000,268,10996139,12765,0,1727184546,12936.713140879998,119.0759478300024,53360.08124424 2024-09-24,13:29:08.000,268,10996097,12605,0,1727184547,12936.436952169992,119.06889870000305,53360.03932152001 2024-09-24,13:29:09.000,268,10996120,12605,0,1727184548,12936.248335489996,118.83627741000237,53360.046308640005 2024-09-24,13:29:10.000,268,10996160,12765,0,1727184549,12936.147290839996,118.8644739299998,53360.046308640005 2024-09-24,13:29:11.000,268,10996095,12765,0,1727184550,12936.335907519991,119.1111934799992,53360.01137304 2024-09-24,13:29:12.000,268,10996117,12805,0,1727184551,12936.396534309992,119.25217608000094,53360.046308640005 2024-09-24,13:29:13.000,268,10996134,12365,0,1727184552,12936.544733130002,119.25217608000094,53360.13015408 2024-09-24,13:29:14.000,268,10996131,12845,0,1727184553,12936.470633719997,119.15348826000263,53360.15810256001 2024-09-24,13:29:15.000,268,10996090,12685,0,1727184554,12936.369589069996,119.20283216999815,53360.165089680006 2024-09-24,13:29:16.000,268,10996131,12805,0,1727184555,12936.544733130002,119.37906042000395,53360.29085784 2024-09-24,13:29:17.000,268,10996129,12605,0,1727184556,12936.659250399993,119.64692736000143,53360.33976768 2024-09-24,13:29:18.000,268,10996135,12645,0,1727184557,12936.800712909993,119.59053431999928,53360.42361312001 2024-09-24,13:29:19.000,268,10996125,12645,0,1727184558,12936.982593279994,119.35086389999924,53360.52143280001 2024-09-24,13:29:20.000,268,10996108,12765,0,1727184559,12937.07690162,119.26627433999965,53360.647200960004 2024-09-24,13:29:21.000,268,10996050,12565,0,1727184560,12937.04995637999,119.40725694000139,53360.74502064 2024-09-24,13:29:22.000,268,10996133,12765,0,1727184561,12937.23183674999,119.29447086000437,53360.86380168 2024-09-24,13:29:23.000,268,10996064,12485,0,1727184562,12937.662960590002,119.11824260999856,53361.003544080006 2024-09-24,13:29:24.000,268,10996121,12725,0,1727184563,12937.918940369993,118.85037567000109,53361.14328648001 2024-09-24,13:29:25.000,268,10996117,12725,0,1727184564,12937.912204059998,118.44152613000188,53361.24809328 2024-09-24,13:29:26.000,268,10996127,12365,0,1727184565,12937.905467750003,118.2723470100027,53361.33193872001 2024-09-24,13:29:27.000,268,10996104,12685,0,1727184566,12937.972830849998,118.25824875000399,53361.3948228 2024-09-24,13:29:28.000,268,10996128,12805,0,1727184567,12938.154711219999,118.57545960000425,53361.555526560005 2024-09-24,13:29:29.000,268,10996095,12845,0,1727184568,12938.24901955999,118.71644219999871,53361.639372 2024-09-24,13:29:30.000,268,10996172,12725,0,1727184569,12938.4780541,119.04070217999833,53361.80007576 2024-09-24,13:29:31.000,268,10996125,12765,0,1727184570,12938.720561260001,119.40725694000139,53361.841998480006 2024-09-24,13:29:32.000,268,10996125,12765,0,1727184571,12938.727297569996,119.55528867000248,53361.94680528 2024-09-24,13:29:33.000,268,10996120,12885,0,1727184572,12938.606043989996,119.68922214000486,53362.07956056001 2024-09-24,13:29:34.000,268,10996167,12725,0,1727184573,12938.55215350999,120.10512081000343,53362.177380240006 2024-09-24,13:29:35.000,268,10996125,12605,0,1727184574,12938.37027313999,120.32364383999811,53362.25423856 2024-09-24,13:29:36.000,268,10996123,12605,0,1727184575,12938.100820739994,120.59151078000286,53362.3730196 2024-09-24,13:29:37.000,268,10996109,12725,0,1727184576,12937.595597489992,120.60560904000158,53362.50577488001 2024-09-24,13:29:38.000,268,10996077,12605,0,1727184577,12937.07016530999,120.67610034000245,53362.60359456001 2024-09-24,13:29:39.000,268,10996091,12685,0,1727184578,12936.477370029992,120.70429685999989,53362.6175688 2024-09-24,13:29:40.000,268,10996164,12685,0,1727184579,12936.11360928999,120.67610034000245,53362.69442712 2024-09-24,13:29:41.000,268,10996087,12525,0,1727184580,12935.81047533999,120.46462643999985,53362.66647864 2024-09-24,13:29:42.000,268,10996120,13005,0,1727184581,12935.507341389988,120.55626512999879,53362.77128544001 2024-09-24,13:29:43.000,268,10996073,12765,0,1727184582,12935.352406259997,120.65495295000437,53362.78525968 2024-09-24,13:29:44.000,268,10996076,12645,0,1727184583,12935.372615189997,120.83823033000226,53362.83416952 2024-09-24,13:29:45.000,268,10996122,12285,0,1727184584,12935.453450909998,120.71134598999924,53363.0018604 2024-09-24,13:29:46.000,268,10996144,12725,0,1727184585,12935.359142569992,120.40118426999834,53363.04378312 2024-09-24,13:29:47.000,268,10996045,12605,0,1727184586,12935.264834230002,120.10512081000343,53363.05775736001 2024-09-24,13:29:48.000,268,10996123,12645,0,1727184587,12934.995381829991,119.8161064800006,53363.21846112 2024-09-24,13:29:49.000,268,10996108,12765,0,1727184588,12934.948227659996,119.88659778000147,53363.20448688001 2024-09-24,13:29:50.000,268,10996128,12805,0,1727184589,12934.94149135,119.99233472999913,53363.29531944001 2024-09-24,13:29:51.000,268,10996163,12485,0,1727184590,12935.00211814,119.56233780000184,53363.37217776001 2024-09-24,13:29:52.000,268,10996141,12445,0,1727184591,12935.049272309996,119.11824260999856,53363.43506184 2024-09-24,13:29:53.000,268,10996111,12765,0,1727184592,12935.029063379996,118.63185263999912,53363.44204896001 2024-09-24,13:29:54.000,268,10996110,12445,0,1727184593,12935.109899099996,118.43447700000252,53363.47698456 2024-09-24,13:29:55.000,268,10996123,12765,0,1727184594,12935.157053269992,118.41332961000444,53363.48397168 2024-09-24,13:29:56.000,268,10996116,12805,0,1727184595,12935.305252090002,118.7657861100015,53363.44204896001 2024-09-24,13:29:57.000,268,10996123,12845,0,1727184596,12935.527550319988,119.09004609000112,53363.400126240005 2024-09-24,13:29:58.000,268,10996089,12525,0,1727184597,12935.628594969989,119.0477513099977,53363.37916488 2024-09-24,13:29:59.000,268,10996132,12645,0,1727184598,12935.675749139999,119.12529173999792,53363.35820352 2024-09-24,13:30:00.000,268,10996137,12485,0,1727184599,12935.783530099994,119.09709522000048,53363.330255040004 2024-09-24,13:30:01.000,268,10996086,12525,0,1727184600,12935.601649729993,119.0125056600009,53363.34422928001 2024-09-24,13:30:02.000,268,10996090,12605,0,1727184601,12935.419769359993,119.31561825000244,53363.32326792001 2024-09-24,13:30:03.000,268,10996089,12605,0,1727184602,12935.473659839998,119.47774824000226,53363.25339672001 2024-09-24,13:30:04.000,268,10996148,12685,0,1727184603,12935.177262199992,119.49184650000097,53363.26737096 2024-09-24,13:30:05.000,268,10996101,12725,0,1727184604,12934.97517289999,119.6680747499995,53363.3162808 2024-09-24,13:30:06.000,268,10996088,12685,0,1727184605,12934.867391939995,119.88659778000147,53363.37217776001 2024-09-24,13:30:07.000,268,10996106,12965,0,1727184606,12934.77981991,120.03462951000256,53363.330255040004 2024-09-24,13:30:08.000,268,10996114,12565,0,1727184607,12934.79329252999,119.97118734000105,53363.42108760001 2024-09-24,13:30:09.000,268,10996073,12645,0,1727184608,12934.867391939995,119.6680747499995,53363.37217776001 2024-09-24,13:30:10.000,268,10996121,12725,0,1727184609,12934.867391939995,119.49889563000033,53363.351216400006 2024-09-24,13:30:11.000,268,10996116,12605,0,1727184610,12934.483422269994,119.57643606000056,53363.281345200005 2024-09-24,13:30:12.000,268,10996112,12725,0,1727184611,12933.957990089992,120.11921907000215,53363.25339672001 2024-09-24,13:30:13.000,268,10996145,12765,0,1727184612,12933.73569185999,120.51397035000264,53363.232435360005 2024-09-24,13:30:14.000,268,10996083,12565,0,1727184613,12933.49992101,120.64085468999838,53363.211474 2024-09-24,13:30:15.000,268,10996093,12485,0,1727184614,12933.311304329989,120.53511774000071,53363.19051264 2024-09-24,13:30:16.000,268,10996110,12645,0,1727184615,12933.365194809994,120.45757731000049,53363.13461568001 2024-09-24,13:30:17.000,268,10996065,12725,0,1727184616,12933.627910899995,120.14036646000022,53363.10666720001 2024-09-24,13:30:18.000,268,10996083,12685,0,1727184617,12933.883890680001,119.4706991100029,53363.09968008 2024-09-24,13:30:19.000,268,10996083,12925,0,1727184618,12934.052298429997,119.3226673800018,53363.14858992 2024-09-24,13:30:20.000,268,10996099,12525,0,1727184619,12934.112925219997,119.01955479000026,53363.211474 2024-09-24,13:30:21.000,268,10996133,12565,0,1727184620,12934.187024630002,118.56136133999826,53363.351216400006 2024-09-24,13:30:22.000,268,10996086,12685,0,1727184621,12934.308278209988,118.25824875000399,53363.39313912001 2024-09-24,13:30:23.000,268,10996128,12685,0,1727184622,12934.523840129994,118.15251179999905,53363.42108760001 2024-09-24,13:30:24.000,268,10996123,12645,0,1727184623,12934.61141215999,118.4203787400038,53363.44204896001 2024-09-24,13:30:25.000,268,10996112,12525,0,1727184624,12934.59120322999,118.50496830000338,53363.518907280006 2024-09-24,13:30:26.000,268,10996068,12525,0,1727184625,12934.645093709994,118.48382090999803,53363.5957656 2024-09-24,13:30:27.000,268,10996147,12845,0,1727184626,12934.73940205,118.49791917000402,53363.65864968001 2024-09-24,13:30:28.000,268,10996103,12405,0,1727184627,12934.544049059994,118.5543122099989,53363.70755952001 2024-09-24,13:30:29.000,268,10996185,12805,0,1727184628,12934.180288319993,118.96316174999811,53363.74948224 2024-09-24,13:30:30.000,268,10996074,12885,0,1727184629,12933.708746619996,119.16758652000135,53363.63768832001 2024-09-24,13:30:31.000,268,10996085,12565,0,1727184630,12933.466239459995,119.32971651000116,53363.64467544 2024-09-24,13:30:32.000,268,10996095,12885,0,1727184631,12933.45950315,119.39315868000267,53363.65864968001 2024-09-24,13:30:33.000,268,10996131,12485,0,1727184632,12933.856945439991,119.27332346999901,53363.686598160006 2024-09-24,13:30:34.000,268,10996152,12805,0,1727184633,12934.523840129994,119.14643913000327,53363.69358528 2024-09-24,13:30:35.000,268,10996111,12445,0,1727184634,12935.567968179988,119.14643913000327,53363.79140496 2024-09-24,13:30:36.000,268,10996068,12645,0,1727184635,12936.544733130002,119.3226673800018,53363.86127616 2024-09-24,13:30:37.000,268,10996096,12525,0,1727184636,12937.05669269,119.5693869300012,53363.88922464 2024-09-24,13:30:38.000,268,10996138,12685,0,1727184637,12937.13752841,119.69627127000422,53363.903198880005 2024-09-24,13:30:39.000,268,10996099,12845,0,1727184638,12937.21162781999,119.59758344999864,53363.94512160001 2024-09-24,13:30:40.000,268,10996131,12485,0,1727184639,12937.44066236,119.32971651000116,53364.070889760005 2024-09-24,13:30:41.000,268,10996086,12565,0,1727184640,12937.548443319996,118.65300003000448,53364.2246064 2024-09-24,13:30:42.000,268,10996131,12485,0,1727184641,12937.716851069992,118.21595397000056,53364.25255488 2024-09-24,13:30:43.000,268,10996080,12685,0,1727184642,12937.636015349992,117.89169399000093,53364.32941320001 2024-09-24,13:30:44.000,268,10996139,12805,0,1727184643,12937.17794627,117.20792838000489,53364.406271520005 2024-09-24,13:30:45.000,268,10996091,12885,0,1727184644,12936.665986710002,116.42547495000326,53364.49710408001 2024-09-24,13:30:46.000,268,10996114,12605,0,1727184645,12936.17423607999,115.81220064000081,53364.573962400005 2024-09-24,13:30:47.000,268,10996110,12565,0,1727184646,12935.74984854999,115.62187413000356,53364.55300104 2024-09-24,13:30:48.000,268,10996163,12885,0,1727184647,12935.574704489998,115.24122111000179,53364.64383360001 2024-09-24,13:30:49.000,268,10996156,12925,0,1727184648,12935.096426479991,114.60679941000126,53364.68575632001 2024-09-24,13:30:50.000,268,10996153,12525,0,1727184649,12934.483422269994,114.19090074000269,53364.6787692 2024-09-24,13:30:51.000,268,10996136,12525,0,1727184650,12933.809791269996,113.97942684000009,53364.68575632001 2024-09-24,13:30:52.000,268,10996131,12885,0,1727184651,12933.243941229994,113.8948372800005,53364.68575632001 2024-09-24,13:30:53.000,268,10996104,12525,0,1727184652,12932.819553699992,113.85254250000435,53364.573962400005 2024-09-24,13:30:54.000,268,10996093,12525,0,1727184653,12932.657882259991,113.74680554999941,53364.51806544001 2024-09-24,13:30:55.000,268,10996103,12445,0,1727184654,12932.664618570001,114.12040944000182,53364.46915560001 2024-09-24,13:30:56.000,268,10996097,12845,0,1727184655,12932.792608459997,114.44466942000145,53364.38531016 2024-09-24,13:30:57.000,268,10996148,12885,0,1727184656,12933.129423959988,114.47286593999888,53364.32941320001 2024-09-24,13:30:58.000,268,10996127,12845,0,1727184657,12933.506657319995,114.60679941000126,53364.357361680006 2024-09-24,13:30:59.000,268,10996111,12805,0,1727184658,12933.70201031,114.7971259199985,53364.39229728 2024-09-24,13:31:00.000,268,10996147,12565,0,1727184659,12933.728955549996,115.26236849999987,53364.46915560001 2024-09-24,13:31:01.000,268,10996143,12685,0,1727184660,12933.944517470001,115.55843196000205,53364.58793664 2024-09-24,13:31:02.000,268,10996068,12885,0,1727184661,12934.139870459992,115.60072673999821,53364.6787692 2024-09-24,13:31:03.000,268,10996082,12885,0,1727184662,12934.281332969993,115.53728457000398,53364.79755024 2024-09-24,13:31:04.000,268,10996091,12805,0,1727184663,12934.510367509989,115.39630197000224,53364.95126688001 2024-09-24,13:31:05.000,268,10996105,12765,0,1727184664,12935.076217549991,115.33285980000073,53365.04209944 2024-09-24,13:31:06.000,268,10996097,12485,0,1727184665,12935.439978289993,115.11433676999877,53365.2028032 2024-09-24,13:31:07.000,268,10996081,12805,0,1727184666,12935.729639619989,114.82532244000322,53365.37049408 2024-09-24,13:31:08.000,268,10996124,12885,0,1727184667,12936.07992774,114.81827331000386,53365.50324936001 2024-09-24,13:31:09.000,268,10996058,12765,0,1727184668,12936.551469439997,114.9451576499996,53365.60106904001 2024-09-24,13:31:10.000,268,10996098,12845,0,1727184669,12936.605359920002,115.02974720999919,53365.82465688 2024-09-24,13:31:11.000,268,10996123,12605,0,1727184670,12936.632305159997,115.24827024000115,53365.93645080001 2024-09-24,13:31:12.000,268,10996145,12685,0,1727184671,12936.692931949998,115.45974414000375,53366.083180320005 2024-09-24,13:31:13.000,268,10996136,12805,0,1727184672,12936.787240289988,115.79810238000209,53366.23689696 2024-09-24,13:31:14.000,268,10996153,12805,0,1727184673,12936.793976599998,115.90383932999976,53366.38362648 2024-09-24,13:31:15.000,268,10996098,12685,0,1727184674,12936.915230179999,115.98842888999934,53366.481446159996 2024-09-24,13:31:16.000,268,10996175,12525,0,1727184675,12937.02974744999,115.98137975999998,53366.635162800005 2024-09-24,13:31:17.000,268,10996127,12645,0,1727184676,12937.04995637999,115.93908498000383,53366.753943840005 2024-09-24,13:31:18.000,268,10996094,12565,0,1727184677,12936.915230179999,116.28449235000153,53366.83080216 2024-09-24,13:31:19.000,268,10996118,12645,0,1727184678,12936.490842649997,116.9471105699995,53366.872724880006 2024-09-24,13:31:20.000,268,10996094,12885,0,1727184679,12935.97214677999,117.53218836000451,53366.97753168 2024-09-24,13:31:21.000,268,10996110,13045,0,1727184680,12935.413033049997,117.8634974700035,53367.019454400004 2024-09-24,13:31:22.000,268,10996112,12605,0,1727184681,12935.049272309996,117.89169399000093,53367.05439 2024-09-24,13:31:23.000,268,10996094,12725,0,1727184682,12934.79329252999,118.03267659000267,53367.14522256 2024-09-24,13:31:24.000,268,10996129,12845,0,1727184683,12934.469949649989,118.13841354000033,53367.187145280004 2024-09-24,13:31:25.000,268,10996143,12925,0,1727184684,12934.67877526,118.25119962000463,53367.305926320005 2024-09-24,13:31:26.000,268,10996115,12805,0,1727184685,12934.95496396999,118.23005222999927,53367.34784904001 2024-09-24,13:31:27.000,268,10996094,12725,0,1727184686,12935.224416370002,118.39218221999909,53367.375797520006 2024-09-24,13:31:28.000,268,10996134,12965,0,1727184687,12935.406296740002,118.4203787400038,53367.44566872001 2024-09-24,13:31:29.000,268,10996090,12485,0,1727184688,12935.386087810002,118.49087004000467,53367.53650128001 2024-09-24,13:31:30.000,268,10996121,12405,0,1727184689,12935.433241979998,118.74463872000342,53367.578424 2024-09-24,13:31:31.000,268,10996097,12645,0,1727184690,12935.359142569992,119.02660391999962,53367.66925656 2024-09-24,13:31:32.000,268,10996163,12565,0,1727184691,12935.096426479991,119.24512695000158,53367.72515352 2024-09-24,13:31:33.000,268,10996162,12565,0,1727184692,12934.79329252999,119.06889870000305,53367.74611488 2024-09-24,13:31:34.000,268,10996104,12605,0,1727184693,12934.416059169998,118.92791610000131,53367.857908800004 2024-09-24,13:31:35.000,268,10996171,12805,0,1727184694,12934.092716289997,118.7657861100015,53367.90681864 2024-09-24,13:31:36.000,268,10996122,12685,0,1727184695,12934.085979980002,118.32874005000485,53367.94175424 2024-09-24,13:31:37.000,268,10996095,12845,0,1727184696,12933.82326389,117.63792531000217,53368.095470880005 2024-09-24,13:31:38.000,268,10996174,12765,0,1727184697,12933.53360255999,117.31366533000255,53368.16534208001 2024-09-24,13:31:39.000,268,10996132,12645,0,1727184698,12933.78284603,117.72251487000176,53368.158354959996 2024-09-24,13:31:40.000,268,10996133,12605,0,1727184699,12934.065771050002,118.21595397000056,53368.263161760005 2024-09-24,13:31:41.000,268,10996098,12565,0,1727184700,12934.436268099998,118.5543122099989,53368.31905872 2024-09-24,13:31:42.000,268,10996173,12805,0,1727184701,12935.123371720001,118.53316482000082,53368.43783976 2024-09-24,13:31:43.000,268,10996110,12965,0,1727184702,12935.635331279998,118.70939306999935,53368.52168520001 2024-09-24,13:31:44.000,268,10996106,12965,0,1727184703,12936.09340035999,119.1111934799992,53368.647453360005 2024-09-24,13:31:45.000,268,10996093,12645,0,1727184704,12936.457161099992,119.37906042000395,53368.815144240005 2024-09-24,13:31:46.000,268,10996089,12445,0,1727184705,12936.578414679992,119.49889563000033,53368.8710412 2024-09-24,13:31:47.000,268,10996156,12605,0,1727184706,12936.625568850002,119.73856605000037,53368.98982224 2024-09-24,13:31:48.000,268,10996126,12725,0,1727184707,12936.564942060002,119.71036953000294,53369.1155904 2024-09-24,13:31:49.000,268,10996068,12605,0,1727184708,12936.591887299997,119.36496215999796,53369.17847448 2024-09-24,13:31:50.000,268,10996166,12765,0,1727184709,12936.888284939989,119.18168478000007,53369.34616536 2024-09-24,13:31:51.000,268,10996172,12845,0,1727184710,12937.002802209994,119.06889870000305,53369.40904944001 2024-09-24,13:31:52.000,268,10996147,12965,0,1727184711,12937.002802209994,118.63890176999848,53369.52783048001 2024-09-24,13:31:53.000,268,10996178,12605,0,1727184712,12936.901757559994,118.18775745000312,53369.64661152001 2024-09-24,13:31:54.000,268,10996081,12525,0,1727184713,12936.760295049993,117.62382705000346,53369.73744408 2024-09-24,13:31:55.000,268,10996156,12565,0,1727184714,12936.612096229997,117.1585844700021,53369.86321224001 2024-09-24,13:31:56.000,268,10996083,12645,0,1727184715,12936.504315270002,116.89776666000398,53369.92609632 2024-09-24,13:31:57.000,268,10996164,12725,0,1727184716,12936.275280729991,116.69334189000074,53369.98199328001 2024-09-24,13:31:58.000,268,10996102,12605,0,1727184717,12936.07319142999,116.44662234000134,53370.037890240004 2024-09-24,13:31:59.000,268,10996068,12605,0,1727184718,12935.945201539995,116.34088539000368,53370.04487736 2024-09-24,13:32:00.000,268,10996177,12805,0,1727184719,12935.924992609995,116.49596625000413,53370.07981296001 2024-09-24,13:32:01.000,268,10996119,12805,0,1727184720,12936.03277356999,116.6651453700033,53370.05186448001 2024-09-24,13:32:02.000,268,10996102,12765,0,1727184721,12936.362852760001,116.58760494000308,53370.07282584 2024-09-24,13:32:03.000,268,10996116,12885,0,1727184722,12936.746822429988,116.3056397399996,53370.05186448001 2024-09-24,13:32:04.000,268,10996101,12765,0,1727184723,12937.13079209999,116.27744322000217,53370.086800080004 2024-09-24,13:32:05.000,268,10996063,12645,0,1727184724,12937.4002445,116.50301538000349,53370.058851600006 2024-09-24,13:32:06.000,268,10996081,12805,0,1727184725,12937.447398669996,117.17973186000017,53370.01692888 2024-09-24,13:32:07.000,268,10996126,12565,0,1727184726,12937.09711055,117.68022008999833,53369.96801904 2024-09-24,13:32:08.000,268,10996075,13085,0,1727184727,12937.05669269,117.7154657400024,53369.94705768 2024-09-24,13:32:09.000,268,10996112,12725,0,1727184728,12937.346354019995,117.65907270000025,53369.9540448 2024-09-24,13:32:10.000,268,10996102,12765,0,1727184729,12937.770741549997,117.5674340100013,53369.91212208001 2024-09-24,13:32:11.000,268,10996124,12605,0,1727184730,12938.262492179994,117.51809009999852,53369.93308344001 2024-09-24,13:32:12.000,268,10996088,12685,0,1727184731,12938.59257136999,117.54628662000323,53369.940070560006 2024-09-24,13:32:13.000,268,10996114,12725,0,1727184732,12938.983277350002,117.64497444000153,53369.9540448 2024-09-24,13:32:14.000,268,10996109,12805,0,1727184733,12939.421137499994,117.68726921999769,53370.00295464 2024-09-24,13:32:15.000,268,10996108,12605,0,1727184734,12939.953305989991,117.4053040200015,53370.058851600006 2024-09-24,13:32:16.000,268,10996105,12605,0,1727184735,12940.492210789998,117.16563360000146,53370.086800080004 2024-09-24,13:32:17.000,268,10996134,12645,0,1727184736,12940.85597153,117.32071446000191,53370.19859400001 2024-09-24,13:32:18.000,268,10996114,12805,0,1727184737,12940.85597153,117.79300617000263,53370.26147808 2024-09-24,13:32:19.000,268,10996134,12605,0,1727184738,12940.566310199989,117.95513616000244,53370.35231064 2024-09-24,13:32:20.000,268,10996100,12725,0,1727184739,12940.263176250002,117.62382705000346,53370.373272000004 2024-09-24,13:32:21.000,268,10996106,12925,0,1727184740,12940.081295880002,117.15153534000274,53370.51301440001 2024-09-24,13:32:22.000,268,10996123,12485,0,1727184741,12939.980251230001,116.9471105699995,53370.62480832 2024-09-24,13:32:23.000,268,10996129,12685,0,1727184742,12940.061086950001,116.94006144000014,53370.73660224 2024-09-24,13:32:24.000,268,10996103,12645,0,1727184743,12940.209285769997,117.03874925999844,53370.80647344 2024-09-24,13:32:25.000,268,10996110,12605,0,1727184744,12940.114977429992,117.48284445000172,53370.8623704 2024-09-24,13:32:26.000,268,10996120,12565,0,1727184745,12939.85899765,117.70841661000304,53370.98115144 2024-09-24,13:32:27.000,268,10996138,12445,0,1727184746,12939.434610119999,117.6167779200041,53371.12089384 2024-09-24,13:32:28.000,268,10996120,12605,0,1727184747,12939.225784509988,117.37710750000406,53371.19076504 2024-09-24,13:32:29.000,268,10996122,12885,0,1727184748,12939.42787380999,117.30661620000319,53371.30954608 2024-09-24,13:32:30.000,268,10996140,12845,0,1727184749,12939.61649049,116.97530709000421,53371.39339152001 2024-09-24,13:32:31.000,268,10996143,12645,0,1727184750,12939.57607263,116.7638331900016,53371.46326272 2024-09-24,13:32:32.000,268,10996094,12805,0,1727184751,12939.724271449995,117.26432141999976,53371.56108240001 2024-09-24,13:32:33.000,268,10996149,12685,0,1727184752,12940.007196469996,117.84235007999814,53371.60999224001 2024-09-24,13:32:34.000,268,10996187,12725,0,1727184753,12939.980251230001,117.97628355000052,53371.70781192001 2024-09-24,13:32:35.000,268,10996127,12765,0,1727184754,12939.61649049,117.39120576000278,53371.784670240006 2024-09-24,13:32:36.000,268,10996093,12965,0,1727184755,12939.51544584,116.7003910200001,53371.82659296001 2024-09-24,13:32:37.000,268,10996108,12485,0,1727184756,12939.663644659995,116.39727842999855,53371.93838688 2024-09-24,13:32:38.000,268,10996124,12845,0,1727184757,12939.845525029996,116.39022929999919,53372.12703912 2024-09-24,13:32:39.000,268,10996167,12605,0,1727184758,12940.148658979997,116.31973799999832,53372.238833040006 2024-09-24,13:32:40.000,268,10996141,12805,0,1727184759,12940.000460160001,116.38318016999983,53372.336652720005 2024-09-24,13:32:41.000,268,10996114,12765,0,1727184760,12939.81184347999,116.7003910200001,53372.52530496001 2024-09-24,13:32:42.000,268,10996104,12605,0,1727184761,12939.59628156,117.0457983899978,53372.6091504 2024-09-24,13:32:43.000,268,10996108,12565,0,1727184762,12939.42787380999,117.18678098999953,53372.69998296 2024-09-24,13:32:44.000,268,10996110,12645,0,1727184763,12939.65017203999,117.64497444000153,53372.84671248 2024-09-24,13:32:45.000,268,10996093,12725,0,1727184764,12939.845525029996,117.68022008999833,53373.00042912001 2024-09-24,13:32:46.000,268,10996037,12525,0,1727184765,12940.431583999998,117.68022008999833,53373.19606848001 2024-09-24,13:32:47.000,268,10996125,12925,0,1727184766,12941.206259649996,117.99038180999923,53373.3777336 2024-09-24,13:32:48.000,268,10996081,12885,0,1727184767,12941.691273969998,118.11021702000289,53373.63625704 2024-09-24,13:32:49.000,268,10996143,12765,0,1727184768,12941.94725374999,117.97628355000052,53373.85285776 2024-09-24,13:32:50.000,268,10996105,12685,0,1727184769,12942.02808946999,117.84939921000478,53373.98561304001 2024-09-24,13:32:51.000,268,10996091,12885,0,1727184770,12941.95399006,117.95513616000244,53374.25811072 2024-09-24,13:32:52.000,268,10996130,12605,0,1727184771,12941.92704481999,118.22300309999991,53374.40484024 2024-09-24,13:32:53.000,268,10996141,12765,0,1727184772,12942.04829839999,118.25824875000399,53374.635415200006 2024-09-24,13:32:54.000,268,10996129,12485,0,1727184773,12941.751900759999,118.29349440000078,53374.88695152 2024-09-24,13:32:55.000,268,10996136,12565,0,1727184774,12941.671065039998,118.2089048400012,53375.068616640005 2024-09-24,13:32:56.000,268,10996028,12925,0,1727184775,12941.617174559993,117.93398877000436,53375.25726888001 2024-09-24,13:32:57.000,268,10996116,12645,0,1727184776,12941.596965629993,117.76480964999791,53375.43194688 2024-09-24,13:32:58.000,268,10996099,13005,0,1727184777,12941.610438249998,117.9621852900018,53375.56470216001 2024-09-24,13:32:59.000,268,10996124,12765,0,1727184778,12941.401612640002,118.10316789000353,53375.67649608 2024-09-24,13:33:00.000,268,10996108,12525,0,1727184779,12941.260150130001,118.43447700000252,53375.858161200005 2024-09-24,13:33:01.000,268,10996131,12885,0,1727184780,12940.99069772999,118.85742480000044,53375.94899376001 2024-09-24,13:33:02.000,268,10996090,12765,0,1727184781,12940.613464369999,119.27332346999901,53376.08174904 2024-09-24,13:33:03.000,268,10996122,12805,0,1727184782,12940.121713740002,119.68922214000486,53376.15860736 2024-09-24,13:33:04.000,268,10996109,12725,0,1727184783,12939.69732621,120.04167864000192,53376.28437552001 2024-09-24,13:33:05.000,268,10996115,12685,0,1727184784,12939.394192259999,120.05577690000064,53376.410143680005 2024-09-24,13:33:06.000,268,10996136,12725,0,1727184785,12939.42787380999,119.85135213000467,53376.51495048 2024-09-24,13:33:07.000,268,10996130,12645,0,1727184786,12939.764689309995,119.66102562000015,53376.56386032 2024-09-24,13:33:08.000,268,10996138,12565,0,1727184787,12940.061086950001,119.57643606000056,53376.71757696001 2024-09-24,13:33:09.000,268,10996121,12765,0,1727184788,12940.344011970003,119.70332040000358,53376.78046104 2024-09-24,13:33:10.000,268,10996164,12765,0,1727184789,12940.552837579999,119.44955172000482,53376.983087520006 2024-09-24,13:33:11.000,268,10996156,12445,0,1727184790,12940.842498909995,119.09709522000048,53377.03898448 2024-09-24,13:33:12.000,268,10996121,12445,0,1727184791,12941.125423929996,118.99840740000218,53377.22064960001 2024-09-24,13:33:13.000,268,10996154,12725,0,1727184792,12941.172578099991,118.77988437000022,53377.35340488 2024-09-24,13:33:14.000,268,10996143,12685,0,1727184793,12941.233204889992,118.56136133999826,53377.49314728 2024-09-24,13:33:15.000,268,10996104,12685,0,1727184794,12941.253413819992,118.11021702000289,53377.61891544 2024-09-24,13:33:16.000,268,10996108,12645,0,1727184795,12941.482448360002,117.78595704000327,53377.75865784 2024-09-24,13:33:17.000,268,10996145,12725,0,1727184796,12941.960726369995,117.77890791000391,53377.94032296001 2024-09-24,13:33:18.000,268,10996148,12765,0,1727184797,12942.385113899996,117.60972879000474,53378.06609112 2024-09-24,13:33:19.000,268,10996114,12885,0,1727184798,12942.681511540002,117.52513922999788,53378.26173048 2024-09-24,13:33:20.000,268,10996140,12885,0,1727184799,12942.769083569998,117.72956400000112,53378.436408479996 2024-09-24,13:33:21.000,268,10996107,13005,0,1727184800,12942.694984159993,117.88464486000157,53378.58313800001 2024-09-24,13:33:22.000,268,10996168,12525,0,1727184801,12942.654566299992,117.9621852900018,53378.83467432 2024-09-24,13:33:23.000,268,10996132,12765,0,1727184802,12942.634357369992,117.77185878000455,53378.974416720004 2024-09-24,13:33:24.000,268,10996139,12845,0,1727184803,12942.465949619997,117.39120576000278,53379.163068960006 2024-09-24,13:33:25.000,268,10996116,12605,0,1727184804,12942.33795973,117.53218836000451,53379.358708320004 2024-09-24,13:33:26.000,268,10996160,12805,0,1727184805,12942.1156615,117.65202357000089,53379.477489360004 2024-09-24,13:33:27.000,268,10996117,12685,0,1727184806,12942.102188879995,117.8634974700035,53379.56832192001 2024-09-24,13:33:28.000,268,10996160,12525,0,1727184807,12942.05503471,118.0256274600033,53379.80588400001 2024-09-24,13:33:29.000,268,10996112,12725,0,1727184808,12942.1156615,117.97628355000052,53379.91767792 2024-09-24,13:33:30.000,268,10996174,12685,0,1727184809,12942.425531759996,117.69431835000432,53380.12729152 2024-09-24,13:33:31.000,268,10996179,12445,0,1727184810,12942.802765119988,117.26432141999976,53380.267033920005 2024-09-24,13:33:32.000,268,10996155,12765,0,1727184811,12943.27430682,117.08104404000187,53380.434724800005 2024-09-24,13:33:33.000,268,10996132,13125,0,1727184812,12943.665012799996,117.42645140999957,53380.71420960001 2024-09-24,13:33:34.000,268,10996162,12845,0,1727184813,12944.136554499994,117.93398877000436,53380.86093912001 2024-09-24,13:33:35.000,268,10996141,12685,0,1727184814,12944.480106309995,118.54021395000018,53381.09850120001 2024-09-24,13:33:36.000,268,10996143,12765,0,1727184815,12944.661986679996,118.67414742000256,53381.322089040004 2024-09-24,13:33:37.000,268,10996144,12845,0,1727184816,12945.025747419997,118.77988437000022,53381.489779920004 2024-09-24,13:33:38.000,268,10996146,12605,0,1727184817,12945.436662329994,118.74463872000342,53381.68541928 2024-09-24,13:33:39.000,268,10996146,12685,0,1727184818,12945.77347783,118.54726307999954,53381.88804576001 2024-09-24,13:33:40.000,268,10996138,12605,0,1727184819,12946.238283220002,118.75168785000278,53382.11862072 2024-09-24,13:33:41.000,268,10996182,12725,0,1727184820,12946.74350646999,118.81513002000429,53382.29329872 2024-09-24,13:33:42.000,268,10996170,12685,0,1727184821,12947.02643148999,118.77283524000086,53382.57977064 2024-09-24,13:33:43.000,268,10996100,12725,0,1727184822,12947.228520789991,118.99135827000282,53382.82431984001 2024-09-24,13:33:44.000,268,10996145,12645,0,1727184823,12947.316092820001,118.78693349999958,53383.09681752 2024-09-24,13:33:45.000,268,10996162,12885,0,1727184824,12947.235257100001,118.38513308999973,53383.355340960006 2024-09-24,13:33:46.000,268,10996164,12805,0,1727184825,12947.100530899996,117.6167779200041,53383.6488 2024-09-24,13:33:47.000,268,10996177,12765,0,1727184826,12947.356510680002,116.98940535000293,53383.84443936 2024-09-24,13:33:48.000,268,10996129,12765,0,1727184827,12947.572072599993,116.74268580000353,53383.9632204 2024-09-24,13:33:49.000,268,10996161,12805,0,1727184828,12947.774161899993,117.02465099999972,53384.08898856 2024-09-24,13:33:50.000,268,10996114,12965,0,1727184829,12948.16486787999,117.48989358000108,53384.33353776001 2024-09-24,13:33:51.000,268,10996170,12765,0,1727184830,12948.474738140001,117.90579224999965,53384.38244760001 2024-09-24,13:33:52.000,268,10996117,12965,0,1727184831,12948.589255409992,118.08202049999818,53384.51520288 2024-09-24,13:33:53.000,268,10996103,12725,0,1727184832,12948.582519099997,117.96923442000116,53384.64795816001 2024-09-24,13:33:54.000,268,10996134,12965,0,1727184833,12948.474738140001,117.94808703000308,53384.70385512 2024-09-24,13:33:55.000,268,10996101,12645,0,1727184834,12948.299594079996,118.11021702000289,53384.77372632 2024-09-24,13:33:56.000,268,10996120,12925,0,1727184835,12948.117713709995,118.22300309999991,53384.85757176001 2024-09-24,13:33:57.000,268,10996174,12605,0,1727184836,12947.90215178999,118.18070832000376,53384.913468720006 2024-09-24,13:33:58.000,268,10996131,12685,0,1727184837,12947.956042269994,118.21595397000056,53384.96936568 2024-09-24,13:33:59.000,268,10996153,12965,0,1727184838,12947.895415479994,118.54021395000018,53384.92744296 2024-09-24,13:34:00.000,268,10996142,12765,0,1727184839,12948.00319643999,118.94201436000003,53384.962378560005 2024-09-24,13:34:01.000,268,10996101,12725,0,1727184840,12948.08403215999,119.06184957000369,53384.96936568 2024-09-24,13:34:02.000,268,10996099,12685,0,1727184841,12947.90215178999,118.85742480000044,53384.9414172 2024-09-24,13:34:03.000,268,10996169,12685,0,1727184842,12947.895415479994,118.94201436000003,53384.90648160001 2024-09-24,13:34:04.000,268,10996143,12765,0,1727184843,12947.686589869998,118.75168785000278,53385.011288400005 2024-09-24,13:34:05.000,268,10996157,12685,0,1727184844,12947.565336289998,118.46972264999931,53385.02526264001 2024-09-24,13:34:06.000,268,10996140,12925,0,1727184845,12947.558599980002,118.33578918000421,53384.99731416 2024-09-24,13:34:07.000,268,10996173,12805,0,1727184846,12947.471027949992,118.03972572000202,53385.10212096001 2024-09-24,13:34:08.000,268,10996174,12925,0,1727184847,12947.504709499997,117.8141535600007,53385.10910808 2024-09-24,13:34:09.000,268,10996126,12765,0,1727184848,12947.632699389993,117.78595704000327,53385.19994064001 2024-09-24,13:34:10.000,268,10996166,12845,0,1727184849,12947.747216659998,117.76480964999791,53385.178979280005 2024-09-24,13:34:11.000,268,10996082,12845,0,1727184850,12947.96951489,117.67317095999897,53385.23487624 2024-09-24,13:34:12.000,268,10996176,13005,0,1727184851,12948.28612145999,117.65907270000025,53385.31872168001 2024-09-24,13:34:13.000,268,10996165,12605,0,1727184852,12948.798081020002,117.51809009999852,53385.52134816 2024-09-24,13:34:14.000,268,10996118,12685,0,1727184853,12948.966488769998,117.17268273000082,53385.64711632 2024-09-24,13:34:15.000,268,10996145,12925,0,1727184854,12949.027115559998,116.89776666000398,53385.730961760004 2024-09-24,13:34:16.000,268,10996090,12645,0,1727184855,12948.905861979998,116.74268580000353,53385.82179432001 2024-09-24,13:34:17.000,268,10996134,12885,0,1727184856,12948.845235189998,116.67219450000266,53385.87070416001 2024-09-24,13:34:18.000,268,10996124,12805,0,1727184857,12948.946279839998,117.13743708000402,53386.07333064 2024-09-24,13:34:19.000,268,10996159,12565,0,1727184858,12949.081006039989,117.76480964999791,53386.12224048 2024-09-24,13:34:20.000,268,10996088,12365,0,1727184859,12949.114687589994,117.84939921000478,53386.31089272 2024-09-24,13:34:21.000,268,10996168,12765,0,1727184860,12949.128160209999,117.54628662000323,53386.5484548 2024-09-24,13:34:22.000,268,10996139,12805,0,1727184861,12949.013642939994,117.03170012999908,53386.66024872001 2024-09-24,13:34:23.000,268,10996129,12925,0,1727184862,12948.703772679997,116.4536714700007,53386.793004 2024-09-24,13:34:24.000,268,10996121,12725,0,1727184863,12948.37369349,115.91793758999847,53386.94672064001 2024-09-24,13:34:25.000,268,10996123,12605,0,1727184864,12948.400638729996,115.53728457000398,53387.072488800004 2024-09-24,13:34:26.000,268,10996168,12485,0,1727184865,12948.420847659996,115.24827024000115,53387.20524408001 2024-09-24,13:34:27.000,268,10996124,12445,0,1727184866,12948.420847659996,115.2553193700005,53387.317038 2024-09-24,13:34:28.000,268,10996139,12765,0,1727184867,12948.3130667,115.33990893000009,53387.41485768 2024-09-24,13:34:29.000,268,10996162,12885,0,1727184868,12948.33327563,115.53023544000462,53387.43581904 2024-09-24,13:34:30.000,268,10996143,12605,0,1727184869,12948.434320280001,115.76990586000466,53387.56857432001 2024-09-24,13:34:31.000,268,10996162,12685,0,1727184870,12948.508419689992,116.0095762800047,53387.6314584 2024-09-24,13:34:32.000,268,10996124,12685,0,1727184871,12948.481474449996,115.82629889999953,53387.7013296 2024-09-24,13:34:33.000,268,10996156,12445,0,1727184872,12948.24570359999,115.41744936000032,53387.743252320004 2024-09-24,13:34:34.000,268,10996187,13005,0,1727184873,12947.908888099999,115.07204199000262,53387.73626520001 2024-09-24,13:34:35.000,268,10996130,12925,0,1727184874,12947.551863669993,114.98745243000303,53387.75722656001 2024-09-24,13:34:36.000,268,10996098,12645,0,1727184875,12947.167893999991,114.96630503999768,53387.764213680006 2024-09-24,13:34:37.000,268,10996121,12885,0,1727184876,12947.201575549996,115.2553193700005,53387.764213680006 2024-09-24,13:34:38.000,268,10996160,12965,0,1727184877,12947.019695179995,115.3681054500048,53387.75722656001 2024-09-24,13:34:39.000,268,10996161,12965,0,1727184878,12946.90517790999,115.14253329000348,53387.7013296 2024-09-24,13:34:40.000,268,10996135,12605,0,1727184879,12946.84455111999,115.0438454699979,53387.71530384001 2024-09-24,13:34:41.000,268,10996148,12605,0,1727184880,12946.730033849999,114.68433984000148,53387.694342480005 2024-09-24,13:34:42.000,268,10996201,12685,0,1727184881,12946.72329753999,114.51516072000231,53387.65940688 2024-09-24,13:34:43.000,268,10996066,12605,0,1727184882,12946.521208239988,114.54335723999975,53387.63844552001 2024-09-24,13:34:44.000,268,10996146,12605,0,1727184883,12946.251755839992,114.55745549999847,53387.526651600005 2024-09-24,13:34:45.000,268,10996142,13125,0,1727184884,12946.184392739997,114.47991506999824,53387.46376752 2024-09-24,13:34:46.000,268,10996166,12725,0,1727184885,12946.049666539991,114.747782010003,53387.47075464001 2024-09-24,13:34:47.000,268,10996128,12885,0,1727184886,12945.88799509999,114.89581374000409,53387.42184480001 2024-09-24,13:34:48.000,268,10996156,13005,0,1727184887,12945.84757723999,114.97335417000431,53387.46376752 2024-09-24,13:34:49.000,268,10996125,12725,0,1727184888,12945.93514927,114.95220677999896,53387.4567804 2024-09-24,13:34:50.000,268,10996098,12605,0,1727184889,12946.063139159996,114.95925590999832,53387.50569024 2024-09-24,13:34:51.000,268,10996121,13045,0,1727184890,12946.137238570002,114.89581374000409,53387.53363872 2024-09-24,13:34:52.000,268,10996143,12645,0,1727184891,12946.447108829998,115.0438454699979,53387.5615872 2024-09-24,13:34:53.000,268,10996102,12805,0,1727184892,12946.662670749989,115.48794066000119,53387.5615872 2024-09-24,13:34:54.000,268,10996160,12565,0,1727184893,12946.447108829998,115.81220064000081,53387.61748416001 2024-09-24,13:34:55.000,268,10996135,12605,0,1727184894,12946.177656430002,115.8615445500036,53387.61748416001 2024-09-24,13:34:56.000,268,10996135,12565,0,1727184895,12945.989039749991,115.70646369000315,53387.61748416001 2024-09-24,13:34:57.000,268,10996137,12725,0,1727184896,12945.7532689,115.6148250000042,53387.694342480005 2024-09-24,13:34:58.000,268,10996169,12645,0,1727184897,12945.557915909994,115.59367760999885,53387.65241976 2024-09-24,13:34:59.000,268,10996101,12725,0,1727184898,12945.362562919989,115.69941456000379,53387.58953568001 2024-09-24,13:35:00.000,268,10996184,12445,0,1727184899,12945.066165279997,115.91793758999847,53387.61049704 2024-09-24,13:35:01.000,268,10996151,12685,0,1727184900,12944.944911699997,115.97433063000062,53387.58953568001 2024-09-24,13:35:02.000,268,10996159,12685,0,1727184901,12944.52726047999,116.26334496000345,53387.56857432001 2024-09-24,13:35:03.000,268,10996098,12805,0,1727184902,12944.190444979999,116.49596625000413,53387.53363872 2024-09-24,13:35:04.000,268,10996125,12965,0,1727184903,12943.611122319991,116.59465407000243,53387.51267736 2024-09-24,13:35:05.000,268,10996083,12765,0,1727184904,12943.038535969994,116.46072060000006,53387.42184480001 2024-09-24,13:35:06.000,268,10996093,12685,0,1727184905,12942.627621059997,116.11531323000236,53387.27511528 2024-09-24,13:35:07.000,268,10996075,12965,0,1727184906,12942.465949619997,115.9602323700019,53387.21223120001 2024-09-24,13:35:08.000,268,10996117,12645,0,1727184907,12942.735402019993,116.12941149000108,53387.14934712 2024-09-24,13:35:09.000,268,10996083,12565,0,1727184908,12942.998118109994,116.34088539000368,53387.1074244 2024-09-24,13:35:10.000,268,10996149,12685,0,1727184909,12942.977909179994,116.4184258200039,53387.05851456 2024-09-24,13:35:11.000,268,10996126,12565,0,1727184910,12943.11263538,116.2421975699981,53387.08646304001 2024-09-24,13:35:12.000,268,10996160,12965,0,1727184911,12943.31472468,115.81220064000081,53387.06550168001 2024-09-24,13:35:13.000,268,10996143,12925,0,1727184912,12943.590913389991,115.48089153000183,53387.08646304001 2024-09-24,13:35:14.000,268,10996150,12765,0,1727184913,12943.853629479992,115.45269501000439,53387.03755320001 2024-09-24,13:35:15.000,268,10996120,12805,0,1727184914,12943.853629479992,115.7487584699993,53387.093450160006 2024-09-24,13:35:16.000,268,10996140,12845,0,1727184915,12943.954674129993,116.15055887999915,53387.19825696 2024-09-24,13:35:17.000,268,10996118,12805,0,1727184916,12944.136554499994,116.17875540000387,53387.15633424 2024-09-24,13:35:18.000,268,10996097,12645,0,1727184917,12944.001828299988,115.91793758999847,53387.27511528 2024-09-24,13:35:19.000,268,10996130,12765,0,1727184918,12943.907519959997,115.90383932999976,53387.32402512 2024-09-24,13:35:20.000,268,10996093,12765,0,1727184919,12943.671749109992,115.7135128200025,53387.30306376001 2024-09-24,13:35:21.000,268,10996138,12805,0,1727184920,12943.402296709995,115.65711978000036,53387.37293496001 2024-09-24,13:35:22.000,268,10996134,12845,0,1727184921,12943.220416339995,115.70646369000315,53387.42184480001 2024-09-24,13:35:23.000,268,10996134,12565,0,1727184922,12942.930755009998,115.98842888999934,53387.49870312001 2024-09-24,13:35:24.000,268,10996148,12885,0,1727184923,12942.445740689996,116.03072367000277,53387.53363872 2024-09-24,13:35:25.000,268,10996098,12805,0,1727184924,12942.18976090999,115.91088845999911,53387.50569024 2024-09-24,13:35:26.000,268,10996086,12885,0,1727184925,12942.03482578,115.650070650001,53387.51966448001 2024-09-24,13:35:27.000,268,10996106,12885,0,1727184926,12941.859681719994,114.98040330000367,53387.46376752 2024-09-24,13:35:28.000,268,10996101,12685,0,1727184927,12941.637383489993,114.65614332000405,53387.47075464001 2024-09-24,13:35:29.000,268,10996080,12805,0,1727184928,12941.428557879997,114.92401026000152,53387.53363872 2024-09-24,13:35:30.000,268,10996154,12765,0,1727184929,12941.509393599998,115.13548416000413,53387.54062584001 2024-09-24,13:35:31.000,268,10996111,12805,0,1727184930,12941.718219209994,115.22007372000371,53387.62447128 2024-09-24,13:35:32.000,268,10996126,12765,0,1727184931,12941.98767160999,115.16368068000156,53387.7013296 2024-09-24,13:35:33.000,268,10996108,12805,0,1727184932,12942.1156615,114.70548722999956,53387.82709776 2024-09-24,13:35:34.000,268,10996133,12685,0,1727184933,12942.07524364,113.98647596999945,53387.862033360005 2024-09-24,13:35:35.000,268,10996087,12925,0,1727184934,12942.580466890002,113.78205120000348,53387.90395608001 2024-09-24,13:35:36.000,268,10996116,12725,0,1727184935,12942.984645489989,113.76795294000476,53388.00177576001 2024-09-24,13:35:37.000,268,10996107,12845,0,1727184936,12943.51681398,113.80319859000156,53388.07164696001 2024-09-24,13:35:38.000,268,10996153,13045,0,1727184937,12944.055718779993,114.30368681999971,53388.1554924 2024-09-24,13:35:39.000,268,10996097,12725,0,1727184938,12944.156763429994,114.65614332000405,53388.2253636 2024-09-24,13:35:40.000,268,10996168,12405,0,1727184939,12943.927728889998,114.91696113000216,53388.34414464 2024-09-24,13:35:41.000,268,10996119,12605,0,1727184940,12943.759321140002,115.0931893800007,53388.51882264 2024-09-24,13:35:42.000,268,10996139,12485,0,1727184941,12943.772793759992,115.20597545999772,53388.539784 2024-09-24,13:35:43.000,268,10996126,12685,0,1727184942,12943.920992580002,115.12843503000477,53388.61664232 2024-09-24,13:35:44.000,268,10996105,12805,0,1727184943,12944.042246159988,115.14958242000284,53388.700487760005 2024-09-24,13:35:45.000,268,10996138,12605,0,1727184944,12944.30496224999,115.21302459000435,53388.84023016001 2024-09-24,13:35:46.000,268,10996089,12765,0,1727184945,12944.45316107,115.35400718999881,53388.93106272001 2024-09-24,13:35:47.000,268,10996146,12525,0,1727184946,12944.789976569991,115.5513828300027,53388.97997256001 2024-09-24,13:35:48.000,268,10996095,12685,0,1727184947,12945.032483729992,115.67121803999908,53389.07080512 2024-09-24,13:35:49.000,268,10996063,12965,0,1727184948,12945.443398639989,115.79105325000273,53389.11971496 2024-09-24,13:35:50.000,268,10996048,12845,0,1727184949,12945.820631999995,115.6853162999978,53389.14067632 2024-09-24,13:35:51.000,268,10996104,12525,0,1727184950,12946.164183809997,115.65711978000036,53389.238496 2024-09-24,13:35:52.000,268,10996106,12725,0,1727184951,12946.568362409998,115.98137975999998,53389.322341440005 2024-09-24,13:35:53.000,268,10996098,12605,0,1727184952,12946.85128743,116.17875540000387,53389.36426416001 2024-09-24,13:35:54.000,268,10996092,12565,0,1727184953,12947.08705827999,116.29859061000025,53389.41317400001 2024-09-24,13:35:55.000,268,10996107,12765,0,1727184954,12947.302620199996,116.23514843999874,53389.52496792 2024-09-24,13:35:56.000,268,10996068,12605,0,1727184955,12947.558599980002,115.82629889999953,53389.63676184 2024-09-24,13:35:57.000,268,10996136,12845,0,1727184956,12947.801107139989,115.26236849999987,53389.755542880004 2024-09-24,13:35:58.000,268,10996131,12605,0,1727184957,12948.057086919995,115.00155069000175,53389.8324012 2024-09-24,13:35:59.000,268,10996084,12685,0,1727184958,12948.35348456,115.0931893800007,53389.91624664001 2024-09-24,13:36:00.000,268,10996139,12685,0,1727184959,12948.656618510002,115.41040023000096,53390.02105344 2024-09-24,13:36:01.000,268,10996074,12485,0,1727184960,12948.710508989992,115.62187413000356,53390.160795840005 2024-09-24,13:36:02.000,268,10996151,12285,0,1727184961,12948.649882199992,115.57957935000013,53390.24464128 2024-09-24,13:36:03.000,268,10996091,12765,0,1727184962,12948.555573860001,115.5513828300027,53390.279576880006 2024-09-24,13:36:04.000,268,10996117,12565,0,1727184963,12948.454529210001,115.6853162999978,53390.34246096 2024-09-24,13:36:05.000,268,10996136,12525,0,1727184964,12948.387166109991,115.57253022000077,53390.36342232 2024-09-24,13:36:06.000,268,10996135,12325,0,1727184965,12948.562310169997,115.43154761999904,53390.37040944001 2024-09-24,13:36:07.000,268,10996110,12645,0,1727184966,12948.811553639993,115.2553193700005,53390.45425488 2024-09-24,13:36:08.000,268,10996103,12725,0,1727184967,12948.851971499993,115.26236849999987,53390.51713896001 2024-09-24,13:36:09.000,268,10996099,12685,0,1727184968,12948.798081020002,115.27646675999858,53390.53810032001 2024-09-24,13:36:10.000,268,10996159,12565,0,1727184969,12949.040588179989,115.51613717999862,53390.663868480005 2024-09-24,13:36:11.000,268,10996080,12645,0,1727184970,12949.18205068999,115.57253022000077,53390.761688160004 2024-09-24,13:36:12.000,268,10996098,12685,0,1727184971,12949.107951279999,115.46679327000311,53390.880469200005 2024-09-24,13:36:13.000,268,10996117,12605,0,1727184972,12949.006906629998,115.29761415000394,53390.999250240005 2024-09-24,13:36:14.000,268,10996085,12605,0,1727184973,12948.993434009994,115.21302459000435,53390.97130176001 2024-09-24,13:36:15.000,268,10996087,12725,0,1727184974,12949.047324489999,115.07909112000198,53391.048160080005 2024-09-24,13:36:16.000,268,10996091,12685,0,1727184975,12949.114687589994,115.26236849999987,53391.118031280006 2024-09-24,13:36:17.000,268,10996107,12965,0,1727184976,12949.155105449994,115.5513828300027,53391.1948896 2024-09-24,13:36:18.000,268,10996109,12525,0,1727184977,12949.195523309994,115.78400412000337,53391.264760800004 2024-09-24,13:36:19.000,268,10996069,12525,0,1727184978,12949.040588179989,115.63597239000228,53391.37655472001 2024-09-24,13:36:20.000,268,10996100,12765,0,1727184979,12948.932807219993,115.3046632800033,53391.502322880006 2024-09-24,13:36:21.000,268,10996138,12965,0,1727184980,12948.825026259998,114.7971259199985,53391.5791812 2024-09-24,13:36:22.000,268,10996097,12685,0,1727184981,12948.905861979998,114.289588560001,53391.66302664001 2024-09-24,13:36:23.000,268,10996103,12845,0,1727184982,12948.676827440002,113.8948372800005,53391.71193648001 2024-09-24,13:36:24.000,268,10996159,12605,0,1727184983,12948.387166109991,113.57762643000024,53391.84469176 2024-09-24,13:36:25.000,268,10996096,12685,0,1727184984,12948.29285777,113.57057730000088,53391.83071752001 2024-09-24,13:36:26.000,268,10996081,12565,0,1727184985,12948.39390242,113.55647904000216,53391.935524320004 2024-09-24,13:36:27.000,268,10996132,12805,0,1727184986,12948.818289950003,113.66221598999982,53392.005395520006 2024-09-24,13:36:28.000,268,10996085,12605,0,1727184987,12949.22920486,113.8948372800005,53392.06129248 2024-09-24,13:36:29.000,268,10996142,12925,0,1727184988,12949.835472760002,114.12745857000118,53392.15911216 2024-09-24,13:36:30.000,268,10996127,12805,0,1727184989,12950.125134089998,114.29663769000035,53392.26391896001 2024-09-24,13:36:31.000,268,10996109,12925,0,1727184990,12950.273332909994,114.30368681999971,53392.459558320006 2024-09-24,13:36:32.000,268,10996128,12805,0,1727184991,12950.307014459999,114.16270421999798,53392.57135224 2024-09-24,13:36:33.000,268,10996107,12725,0,1727184992,12950.354168629994,114.12040944000182,53392.71109464 2024-09-24,13:36:34.000,268,10996090,12805,0,1727184993,12950.313750769994,114.03581988000224,53392.843849920006 2024-09-24,13:36:35.000,268,10996085,12525,0,1727184994,12950.313750769994,114.06401639999967,53392.98359232001 2024-09-24,13:36:36.000,268,10996097,12485,0,1727184995,12950.62362102999,114.38122724999994,53393.1163476 2024-09-24,13:36:37.000,268,10996088,12525,0,1727184996,12951.169262139992,114.6984381000002,53393.325961200004 2024-09-24,13:36:38.000,268,10996077,12645,0,1727184997,12951.68122169999,114.88171547999809,53393.50762632001 2024-09-24,13:36:39.000,268,10996138,12885,0,1727184998,12952.058455059996,115.02269807999983,53393.58448464001 2024-09-24,13:36:40.000,268,10996081,12645,0,1727184999,12952.361589009997,115.14253329000348,53393.84300808001 2024-09-24,13:36:41.000,268,10996093,12445,0,1727185000,12952.664722959998,115.18482806999964,53393.947814880004 2024-09-24,13:36:42.000,268,10996134,12485,0,1727185001,12952.752294989994,115.22712285000307,53394.14345424 2024-09-24,13:36:43.000,268,10996082,12565,0,1727185002,12952.732086059994,115.24827024000115,53394.304158000006 2024-09-24,13:36:44.000,268,10996202,12525,0,1727185003,12952.637777719989,115.4385967499984,53394.39499056001 2024-09-24,13:36:45.000,268,10996092,12925,0,1727185004,12952.476106280003,115.38220371000352,53394.5487072 2024-09-24,13:36:46.000,268,10996095,12445,0,1727185005,12952.348116389992,115.07909112000198,53394.67447536 2024-09-24,13:36:47.000,268,10996108,12765,0,1727185006,12952.442424729998,114.79007678999915,53394.807230640006 2024-09-24,13:36:48.000,268,10996079,12805,0,1727185007,12952.873548569994,114.62794679999934,53394.87710184001 2024-09-24,13:36:49.000,268,10996111,12565,0,1727185008,12953.244045619991,114.51516072000231,53394.974921520006 2024-09-24,13:36:50.000,268,10996122,12685,0,1727185009,12953.628015289993,114.52925898000103,53395.05177984 2024-09-24,13:36:51.000,268,10996091,12645,0,1727185010,12953.749268869993,114.52925898000103,53395.18453512001 2024-09-24,13:36:52.000,268,10996051,12565,0,1727185011,12954.01872126999,114.59270115000254,53395.34523888 2024-09-24,13:36:53.000,268,10996105,12965,0,1727185012,12954.133238539995,114.747782010003,53395.457032800005 2024-09-24,13:36:54.000,268,10996107,12765,0,1727185013,12954.03893019999,114.74073288000363,53395.575813840005 2024-09-24,13:36:55.000,268,10996136,12765,0,1727185014,12954.032193889994,114.51516072000231,53395.68062064 2024-09-24,13:36:56.000,268,10996101,12805,0,1727185015,12954.113029609995,114.33893247000378,53395.72953048 2024-09-24,13:36:57.000,268,10996088,12285,0,1727185016,12954.22081056999,114.289588560001,53395.80638880001 2024-09-24,13:36:58.000,268,10996113,12525,0,1727185017,12954.30164628999,114.22614638999949,53395.89023424 2024-09-24,13:36:59.000,268,10996139,12685,0,1727185018,12954.40269093999,114.21204813000077,53395.89023424 2024-09-24,13:37:00.000,268,10996097,12485,0,1727185019,12954.456581419996,114.07106552999903,53396.029976640006 2024-09-24,13:37:01.000,268,10996081,12805,0,1727185020,12954.726033819992,113.97942684000009,53396.09286072 2024-09-24,13:37:02.000,268,10996108,12965,0,1727185021,12954.975277289988,113.8595916300037,53396.1557448 2024-09-24,13:37:03.000,268,10996115,12805,0,1727185022,12955.352510649995,113.6833633799979,53396.28151296 2024-09-24,13:37:04.000,268,10996146,12565,0,1727185023,12955.736480319996,113.25336645000061,53396.42824248 2024-09-24,13:37:05.000,268,10996134,12605,0,1727185024,12956.181076779998,112.86566429999948,53396.512087920004 2024-09-24,13:37:06.000,268,10996086,12845,0,1727185025,12956.74692682,112.66123953000351,53396.65183032001 2024-09-24,13:37:07.000,268,10996047,12765,0,1727185026,12957.029851840001,112.62599387999944,53396.77759848 2024-09-24,13:37:08.000,268,10996099,12765,0,1727185027,12956.975961359996,112.42861824000283,53396.924328 2024-09-24,13:37:09.000,268,10996109,12445,0,1727185028,12956.895125639996,112.20304608000151,53396.98721208001 2024-09-24,13:37:10.000,268,10996057,12845,0,1727185029,12956.80755361,112.15370216999872,53397.12695448001 2024-09-24,13:37:11.000,268,10996133,12645,0,1727185030,12956.70650896,112.08321086999786,53397.21079992 2024-09-24,13:37:12.000,268,10996119,12645,0,1727185031,12956.61893692999,111.99157217999891,53397.29464536001 2024-09-24,13:37:13.000,268,10996102,12765,0,1727185032,12956.51789227999,112.09730913000385,53397.41342640001 2024-09-24,13:37:14.000,268,10996088,12285,0,1727185033,12956.50441966,112.35107781000261,53397.5531688 2024-09-24,13:37:15.000,268,10996107,12565,0,1727185034,12956.50441966,112.54140431999986,53397.7627824 2024-09-24,13:37:16.000,268,10996112,12525,0,1727185035,12956.275385119989,112.50615867000306,53397.81169224 2024-09-24,13:37:17.000,268,10996084,12765,0,1727185036,12956.093504750002,112.44271650000155,53397.95143464 2024-09-24,13:37:18.000,268,10996125,12765,0,1727185037,12956.167604159993,112.58369910000329,53398.10515128 2024-09-24,13:37:19.000,268,10996120,12765,0,1727185038,12956.234967259988,112.70353430999967,53398.16803536 2024-09-24,13:37:20.000,268,10996123,12645,0,1727185039,12956.383166079999,112.80222212999797,53398.23790656 2024-09-24,13:37:21.000,268,10996123,12765,0,1727185040,12956.63914585999,113.11238384999888,53398.32175200001 2024-09-24,13:37:22.000,268,10996161,12645,0,1727185041,12956.84797147,113.52123338999809,53398.48944288001 2024-09-24,13:37:23.000,268,10996180,12725,0,1727185042,12957.050060770001,113.90893553999922,53398.58726256001 2024-09-24,13:37:24.000,268,10996148,12525,0,1727185043,12957.211732210002,114.02172162000352,53398.76892768 2024-09-24,13:37:25.000,268,10996169,12645,0,1727185044,12957.427294129993,113.90893553999922,53398.83879888 2024-09-24,13:37:26.000,268,10996165,12685,0,1727185045,12957.690010219994,113.49303687000065,53399.00648976 2024-09-24,13:37:27.000,268,10996173,12565,0,1727185046,12957.831472729995,113.18287514999975,53399.07636096 2024-09-24,13:37:28.000,268,10996182,12725,0,1727185047,12957.95946261999,112.83746778000204,53399.25103896 2024-09-24,13:37:29.000,268,10996127,12605,0,1727185048,12958.175024539996,112.79517299999861,53399.34885864 2024-09-24,13:37:30.000,268,10996107,12765,0,1727185049,12958.545521589993,112.95730298999842,53399.481613920005 2024-09-24,13:37:31.000,268,10996164,12525,0,1727185050,12958.87560077999,113.24631732000125,53399.64231768001 2024-09-24,13:37:32.000,268,10996128,12885,0,1727185051,12958.747610889994,113.35910339999828,53399.76109872001 2024-09-24,13:37:33.000,268,10996141,12725,0,1727185052,12958.558994209998,112.97140125000442,53399.87289264 2024-09-24,13:37:34.000,268,10996075,12645,0,1727185053,12958.592675759988,112.54845344999922,53399.91481536 2024-09-24,13:37:35.000,268,10996167,12645,0,1727185054,12958.592675759988,112.19599695000215,53400.04757064001 2024-09-24,13:37:36.000,268,10996140,12765,0,1727185055,12958.794765059989,112.16780043000472,53400.09648048001 2024-09-24,13:37:37.000,268,10996152,12765,0,1727185056,12958.828446609994,112.21009521000087,53400.18032592 2024-09-24,13:37:38.000,268,10996154,12645,0,1727185057,12958.444476939992,111.96337566000147,53400.271158480005 2024-09-24,13:37:39.000,268,10996125,12645,0,1727185058,12957.952726309995,111.41354352000053,53400.35500392 2024-09-24,13:37:40.000,268,10996145,12565,0,1727185059,12957.528338779994,111.06108702000347,53400.320068320005 2024-09-24,13:37:41.000,268,10996150,12645,0,1727185060,12957.353194720003,111.11043092999898,53400.3480168 2024-09-24,13:37:42.000,268,10996129,12805,0,1727185061,12957.144369109992,110.9905957200026,53400.40391376 2024-09-24,13:37:43.000,268,10996217,12885,0,1727185062,12957.016379219996,110.77912182,53400.41090088001 2024-09-24,13:37:44.000,268,10996080,12605,0,1727185063,12956.969225050001,110.72977791000449,53400.389939520006 2024-09-24,13:37:45.000,268,10996166,12845,0,1727185064,12957.009642910001,110.72272877999785,53400.32705544 2024-09-24,13:37:46.000,268,10996157,13005,0,1727185065,12957.083742319992,110.91305529000238,53400.34102968001 2024-09-24,13:37:47.000,268,10996139,12645,0,1727185066,12957.151105420002,111.18092222999985,53400.32705544 2024-09-24,13:37:48.000,268,10996186,13045,0,1727185067,12957.265622689993,111.55452612000227,53400.35500392 2024-09-24,13:37:49.000,268,10996154,12925,0,1727185068,12957.434030439988,111.77304915000423,53400.29211984001 2024-09-24,13:37:50.000,268,10996127,12605,0,1727185069,12957.319513169998,111.60387002999778,53400.29211984001 2024-09-24,13:37:51.000,268,10996113,12765,0,1727185070,12957.326249479993,111.3853470000031,53400.24321000001 2024-09-24,13:37:52.000,268,10996177,12845,0,1727185071,12957.629383429994,111.40649439000117,53400.26417136001 2024-09-24,13:37:53.000,268,10996142,12605,0,1727185072,12958.080716199991,111.75190175999887,53400.25718424 2024-09-24,13:37:54.000,268,10996119,12685,0,1727185073,12958.558994209998,112.35812694000197,53400.320068320005 2024-09-24,13:37:55.000,268,10996187,12885,0,1727185074,12958.814973989989,112.62599387999944,53400.32705544 2024-09-24,13:37:56.000,268,10996135,12845,0,1727185075,12959.091162699995,112.39337258999876,53400.417888 2024-09-24,13:37:57.000,268,10996148,12485,0,1727185076,12959.488604990001,112.3228812899979,53400.56461752 2024-09-24,13:37:58.000,268,10996159,12645,0,1727185077,12959.825420489993,112.21714434000023,53400.62750160001 2024-09-24,13:37:59.000,268,10996123,12725,0,1727185078,12960.13529074999,111.77304915000423,53400.78121824 2024-09-24,13:38:00.000,268,10996095,12605,0,1727185079,12960.11508181999,111.25141353000072,53400.92096064 2024-09-24,13:38:01.000,268,10996177,12765,0,1727185080,12959.791738939988,110.41256706000422,53401.01878032 2024-09-24,13:38:02.000,268,10996124,12725,0,1727185081,12959.481868679992,109.77814536000369,53401.08166440001 2024-09-24,13:38:03.000,268,10996188,12845,0,1727185082,12959.273043069996,109.30585365000297,53401.20044544001 2024-09-24,13:38:04.000,268,10996115,12925,0,1727185083,12959.030535909995,108.91815150000184,53401.19345832 2024-09-24,13:38:05.000,268,10996086,12805,0,1727185084,12958.99685435999,108.84061107000161,53401.24236816 2024-09-24,13:38:06.000,268,10996198,12805,0,1727185085,12958.801501369999,108.7771689000001,53401.28429088 2024-09-24,13:38:07.000,268,10996099,12565,0,1727185086,12958.532048970003,108.6784810800018,53401.38211056 2024-09-24,13:38:08.000,268,10996084,12845,0,1727185087,12958.195233469996,108.54454760999943,53401.33320072 2024-09-24,13:38:09.000,268,10996158,12725,0,1727185088,12958.013353099996,108.53044935000071,53401.41005904 2024-09-24,13:38:10.000,268,10996122,12805,0,1727185089,12958.013353099996,108.64323542999773,53401.444994640005 2024-09-24,13:38:11.000,268,10996129,12885,0,1727185090,12957.78431856,108.59389152000222,53401.41704616001 2024-09-24,13:38:12.000,268,10996127,12885,0,1727185091,12957.831472729995,108.64323542999773,53401.4310204 2024-09-24,13:38:13.000,268,10996121,12725,0,1727185092,12957.90557214,108.7771689000001,53401.47993024 2024-09-24,13:38:14.000,268,10996118,12805,0,1727185093,12958.02008940999,109.01683932000014,53401.48691736001 2024-09-24,13:38:15.000,268,10996125,12605,0,1727185094,12958.363641219992,109.14372366000316,53401.542814320004 2024-09-24,13:38:16.000,268,10996115,12685,0,1727185095,12958.720665649998,109.49618016000022,53401.563775680006 2024-09-24,13:38:17.000,268,10996145,12605,0,1727185096,12959.09789900999,109.80634188000113,53401.64762112 2024-09-24,13:38:18.000,268,10996131,12765,0,1727185097,12959.576177019997,110.16584751000482,53401.72447944001 2024-09-24,13:38:19.000,268,10996101,12845,0,1727185098,12960.09487288999,110.40551793000486,53401.77338928001 2024-09-24,13:38:20.000,268,10996135,12725,0,1727185099,12960.539469349991,110.60289357000147,53401.96204152 2024-09-24,13:38:21.000,268,10996116,13285,0,1727185100,12961.024483669993,110.50420575000317,53402.08780968001 2024-09-24,13:38:22.000,268,10996127,12565,0,1727185101,12961.48255275,110.39846879999823,53402.20659072001 2024-09-24,13:38:23.000,268,10996113,12525,0,1727185102,12961.731796219996,110.0742088199986,53402.332358880005 2024-09-24,13:38:24.000,268,10996094,12485,0,1727185103,12962.028193860002,109.74289970999962,53402.451139920006 2024-09-24,13:38:25.000,268,10996138,12685,0,1727185104,12962.358273049998,109.48913103000086,53402.54197248001 2024-09-24,13:38:26.000,268,10996124,12685,0,1727185105,12962.58057128,109.24241148000146,53402.68870200001 2024-09-24,13:38:27.000,268,10996121,12565,0,1727185106,12962.72203379,109.03798670999822,53402.77953456001 2024-09-24,13:38:28.000,268,10996146,12685,0,1727185107,12962.59404389999,108.84766020000097,53402.884341360004 2024-09-24,13:38:29.000,268,10996105,12805,0,1727185108,12962.277437329998,108.45995804999984,53402.84940576 2024-09-24,13:38:30.000,268,10996132,12805,0,1727185109,12962.014721239997,108.24848415000451,53402.954212560006 2024-09-24,13:38:31.000,268,10996082,12845,0,1727185110,12961.51623429999,107.90307677999954,53402.96119968 2024-09-24,13:38:32.000,268,10996196,12805,0,1727185111,12961.139000939998,107.726848530001,53402.94722544001 2024-09-24,13:38:33.000,268,10996165,12645,0,1727185112,12961.152473559989,107.65635723000014,53403.003122400005 2024-09-24,13:38:34.000,268,10996147,12725,0,1727185113,12961.35456285999,108.00176459999784,53402.954212560006 2024-09-24,13:38:35.000,268,10996094,12565,0,1727185114,12961.68464205,108.26963154000259,53402.954212560006 2024-09-24,13:38:36.000,268,10996099,12965,0,1727185115,12962.122502199993,108.52340022000135,53402.98216104 2024-09-24,13:38:37.000,268,10996129,12805,0,1727185116,12962.351536739989,108.86175845999969,53403.02408376001 2024-09-24,13:38:38.000,268,10996142,12605,0,1727185117,12962.70182486,108.91815150000184,53403.04504512001 2024-09-24,13:38:39.000,268,10996145,12685,0,1727185118,12962.917386779991,108.81241455000418,53403.01709664 2024-09-24,13:38:40.000,268,10996206,12965,0,1727185119,12963.052112979996,108.68553021000116,53403.121903440006 2024-09-24,13:38:41.000,268,10996119,12645,0,1727185120,12963.233993349997,108.65028456000437,53403.1778004 2024-09-24,13:38:42.000,268,10996132,12685,0,1727185121,12963.537127299998,108.78421802999947,53403.268632960004 2024-09-24,13:38:43.000,268,10996152,12925,0,1727185122,12963.705535049994,108.960446279998,53403.338504160005 2024-09-24,13:38:44.000,268,10996136,13005,0,1727185123,12964.008668999995,109.03798670999822,53403.47125944 2024-09-24,13:38:45.000,268,10996148,12805,0,1727185124,12964.210758299996,109.09437975000037,53403.58305336 2024-09-24,13:38:46.000,268,10996164,12765,0,1727185125,12964.406111290002,109.15077279000252,53403.69484728001 2024-09-24,13:38:47.000,268,10996088,12965,0,1727185126,12964.682299999993,109.20011669999803,53403.69484728001 2024-09-24,13:38:48.000,268,10996124,12525,0,1727185127,12964.769872029989,108.960446279998,53403.890486640004 2024-09-24,13:38:49.000,268,10996141,12565,0,1727185128,12964.756399409998,108.81241455000418,53404.02324192 2024-09-24,13:38:50.000,268,10996073,13085,0,1727185129,12965.01237918999,109.20716583000467,53404.16298432 2024-09-24,13:38:51.000,268,10996158,12645,0,1727185130,12965.34245838,109.72175232000154,53404.30971384 2024-09-24,13:38:52.000,268,10996157,12725,0,1727185131,12965.38287624,109.94732448000286,53404.44945624 2024-09-24,13:38:53.000,268,10996068,12565,0,1727185132,12965.288567899996,109.79929275000177,53404.58919864 2024-09-24,13:38:54.000,268,10996085,12685,0,1727185133,12965.389612549996,109.67945753999811,53404.69400544 2024-09-24,13:38:55.000,268,10996135,12725,0,1727185134,12965.598438159992,109.7640470999977,53404.73592816 2024-09-24,13:38:56.000,268,10996136,12605,0,1727185135,12965.625383400002,109.70060493000346,53404.91060616001 2024-09-24,13:38:57.000,268,10996120,12685,0,1727185136,12965.598438159992,109.58076971999981,53404.9944516 2024-09-24,13:38:58.000,268,10996103,12805,0,1727185137,12965.490657199996,109.40454147000128,53405.07829704001 2024-09-24,13:38:59.000,268,10996118,12565,0,1727185138,12965.551283989997,109.2353623500021,53405.16214248 2024-09-24,13:39:00.000,268,10996138,12445,0,1727185139,12965.712955429997,109.19306756999868,53405.301884880006 2024-09-24,13:39:01.000,268,10996076,12965,0,1727185140,12965.827472700003,109.10847800999909,53405.42765304 2024-09-24,13:39:02.000,268,10996117,12685,0,1727185141,12965.780318529993,108.89700411000376,53405.51149848001 2024-09-24,13:39:03.000,268,10996151,13085,0,1727185142,12965.719691739992,108.86175845999969,53405.58136968001 2024-09-24,13:39:04.000,268,10996137,12725,0,1727185143,12965.645592330002,108.73487412000395,53405.67918936001 2024-09-24,13:39:05.000,268,10996153,12765,0,1727185144,12965.672537569997,108.57274413000414,53405.70713784001 2024-09-24,13:39:06.000,268,10996173,12765,0,1727185145,12965.847681630003,108.37536849000026,53405.84688024001 2024-09-24,13:39:07.000,268,10996175,12685,0,1727185146,12966.11039771999,108.23438588999852,53405.951687040004 2024-09-24,13:39:08.000,268,10996135,12685,0,1727185147,12966.37311380999,108.24143501999788,53406.05649384 2024-09-24,13:39:09.000,268,10996133,12885,0,1727185148,12966.676247759991,108.24143501999788,53406.20322336 2024-09-24,13:39:10.000,268,10996165,12605,0,1727185149,12966.952436469997,108.23438588999852,53406.30104304001 2024-09-24,13:39:11.000,268,10996153,12965,0,1727185150,12967.221888869994,108.0229119900032,53406.3918756 2024-09-24,13:39:12.000,268,10996107,12765,0,1727185151,12967.686694259995,107.93832243000361,53406.51065664 2024-09-24,13:39:13.000,268,10996124,13085,0,1727185152,12968.434424669998,108.10045242000342,53406.67834752 2024-09-24,13:39:14.000,268,10996168,12605,0,1727185153,12968.89923006,108.19209111000237,53406.76918008 2024-09-24,13:39:15.000,268,10996141,12765,0,1727185154,12968.98006578,108.06520676999935,53406.92988384001 2024-09-24,13:39:16.000,268,10996145,12685,0,1727185155,12969.00027471,108.24848415000451,53407.06263912 2024-09-24,13:39:17.000,268,10996174,12605,0,1727185156,12969.182155080001,108.2202876299998,53407.21635576001 2024-09-24,13:39:18.000,268,10996186,12805,0,1727185157,12969.316881279992,107.83258547999867,53407.32814968 2024-09-24,13:39:19.000,268,10996160,13125,0,1727185158,12969.646960469989,107.39553942000202,53407.481866320006 2024-09-24,13:39:20.000,268,10996169,12805,0,1727185159,12970.17239264999,107.17701639000006,53407.64257008001 2024-09-24,13:39:21.000,268,10996121,12965,0,1727185160,12970.428372429997,107.20521291000478,53407.754364 2024-09-24,13:39:22.000,268,10996153,12645,0,1727185161,12970.401427190001,107.30390073000308,53407.83820944001 2024-09-24,13:39:23.000,268,10996215,12645,0,1727185162,12970.246492059996,107.48717811000097,53407.97795184001 2024-09-24,13:39:24.000,268,10996139,12605,0,1727185163,12969.983775969995,107.58586592999927,53408.07577152001 2024-09-24,13:39:25.000,268,10996146,12685,0,1727185164,12969.82884083999,107.55766941000184,53408.18057832 2024-09-24,13:39:26.000,268,10996129,12845,0,1727185165,12969.88946762999,107.37439203000395,53408.250449520005 2024-09-24,13:39:27.000,268,10996161,12645,0,1727185166,12969.842313459994,107.26865507999901,53408.3832048 2024-09-24,13:39:28.000,268,10996142,12885,0,1727185167,12969.801895599994,107.2193111700035,53408.39717904 2024-09-24,13:39:29.000,268,10996160,12765,0,1727185168,12969.923149179995,107.25455682000029,53408.44608888 2024-09-24,13:39:30.000,268,10996136,12765,0,1727185169,12969.842313459994,107.18406551999942,53408.61377976 2024-09-24,13:39:31.000,268,10996171,12885,0,1727185170,12969.613278919998,106.97964075000345,53408.69762520001 2024-09-24,13:39:32.000,268,10996135,12845,0,1727185171,12969.431398549998,106.91619858000195,53408.72557368001 2024-09-24,13:39:33.000,268,10996154,12725,0,1727185172,12969.343826520002,106.84570728000108,53408.823393360006 2024-09-24,13:39:34.000,268,10996160,12925,0,1727185173,12969.330353899997,106.94439509999938,53408.89326456001 2024-09-24,13:39:35.000,268,10996157,12605,0,1727185174,12969.465080100003,107.08537770000112,53408.87929032 2024-09-24,13:39:36.000,268,10996194,12765,0,1727185175,12969.626751539989,107.24750769000093,53408.97711 2024-09-24,13:39:37.000,268,10996146,12765,0,1727185176,12969.667169399989,107.28275333999773,53409.039994080005 2024-09-24,13:39:38.000,268,10996165,12925,0,1727185177,12969.579597369993,107.4166868100001,53409.0469812 2024-09-24,13:39:39.000,268,10996146,12885,0,1727185178,12969.694114639999,107.88192939000146,53409.15178800001 2024-09-24,13:39:40.000,268,10996148,12765,0,1727185179,12969.902940249995,108.31192631999875,53409.2216592 2024-09-24,13:39:41.000,268,10996146,12965,0,1727185180,12970.03093013999,108.67143195000244,53409.34044024 2024-09-24,13:39:42.000,268,10996124,12525,0,1727185181,12970.003984899995,108.77011977000075,53409.41031144 2024-09-24,13:39:43.000,268,10996171,12845,0,1727185182,12970.246492059996,109.01683932000014,53409.51511824001 2024-09-24,13:39:44.000,268,10996130,12805,0,1727185183,12970.563098630002,109.15077279000252,53409.64787352 2024-09-24,13:39:45.000,268,10996169,12805,0,1727185184,12970.677615899993,109.08733062000101,53409.75268032001 2024-09-24,13:39:46.000,268,10996104,12845,0,1727185185,12970.610252799997,108.97454454000399,53409.89940984001 2024-09-24,13:39:47.000,268,10996169,12765,0,1727185186,12970.637198039993,108.8265128100029,53410.05312648 2024-09-24,13:39:48.000,268,10996133,12765,0,1727185187,12970.724770069988,108.79831628999818,53410.17190752 2024-09-24,13:39:49.000,268,10996144,12805,0,1727185188,12970.933595679999,108.75602151000203,53410.262740080005 2024-09-24,13:39:50.000,268,10996148,12565,0,1727185189,12971.041376639994,108.69257934000052,53410.444405199996 2024-09-24,13:39:51.000,268,10996188,12765,0,1727185190,12971.10873973999,108.55864586999814,53410.57017336001 2024-09-24,13:39:52.000,268,10996167,12805,0,1727185191,12971.39840107,108.52340022000135,53410.814722560004 2024-09-24,13:39:53.000,268,10996123,12605,0,1727185192,12971.661117160002,108.24143501999788,53410.91254224 2024-09-24,13:39:54.000,268,10996162,12645,0,1727185193,12971.883415390002,107.81848721999995,53411.08023312 2024-09-24,13:39:55.000,268,10996171,12925,0,1727185194,12971.923833250003,107.5153746299984,53411.16407856001 2024-09-24,13:39:56.000,268,10996130,12845,0,1727185195,12971.923833250003,107.27570420999837,53411.247924 2024-09-24,13:39:57.000,268,10996180,13005,0,1727185196,12971.849733839997,107.18406551999942,53411.33176944001 2024-09-24,13:39:58.000,268,10996152,12885,0,1727185197,12971.795843359992,107.43078506999882,53411.42958912001 2024-09-24,13:39:59.000,268,10996169,12805,0,1727185198,12971.499445720001,107.5647185400012,53411.436576240005 2024-09-24,13:40:00.000,268,10996215,12685,0,1727185199,12971.39840107,107.55062028000248,53411.52042168 2024-09-24,13:40:01.000,268,10996138,12725,0,1727185200,12971.35798321,107.50127636999969,53411.59029288 2024-09-24,13:40:02.000,268,10996143,12765,0,1727185201,12971.445555239996,107.33914637999987,53411.7020868 2024-09-24,13:40:03.000,268,10996207,12485,0,1727185202,12971.445555239996,107.1065250899992,53411.75099664 2024-09-24,13:40:04.000,268,10996145,12685,0,1727185203,12971.20978438999,106.81046163000428,53411.86977768 2024-09-24,13:40:05.000,268,10996191,12685,0,1727185204,12971.041376639994,106.50029991000338,53411.953623119996 2024-09-24,13:40:06.000,268,10996163,12845,0,1727185205,12970.974013539999,106.42980861000251,53412.00253296001 2024-09-24,13:40:07.000,268,10996158,12685,0,1727185206,12971.05484926,106.34521905000292,53412.04445568 2024-09-24,13:40:08.000,268,10996184,12925,0,1727185207,12971.12894866999,106.22538383999927,53412.19817232001 2024-09-24,13:40:09.000,268,10996151,12645,0,1727185208,12971.22999331999,106.35931731000164,53412.25406928 2024-09-24,13:40:10.000,268,10996125,12485,0,1727185209,12971.405137379996,106.45095600000059,53412.35887608 2024-09-24,13:40:11.000,268,10996150,12645,0,1727185210,12971.634171919992,106.6130859900004,53412.344901840006 2024-09-24,13:40:12.000,268,10996174,12645,0,1727185211,12971.762161810002,107.02898465999897,53412.442721520005 2024-09-24,13:40:13.000,268,10996131,12445,0,1727185212,12972.031614209998,107.16291813000134,53412.512592720006 2024-09-24,13:40:14.000,268,10996098,12485,0,1727185213,12972.193285649999,107.05718118000368,53412.680283600006 2024-09-24,13:40:15.000,268,10996183,12685,0,1727185214,12972.31453923,106.9725916200041,53412.79207752 2024-09-24,13:40:16.000,268,10996148,12725,0,1727185215,12972.39537495,106.79636336999829,53412.945794160005 2024-09-24,13:40:17.000,268,10996102,12605,0,1727185216,12972.38863863999,106.55669294999825,53413.043613840004 2024-09-24,13:40:18.000,268,10996169,12525,0,1727185217,12972.671563659991,106.53554556000017,53413.19034336 2024-09-24,13:40:19.000,268,10996169,12685,0,1727185218,12972.880389270002,106.48620165000466,53413.3091244 2024-09-24,13:40:20.000,268,10996152,12685,0,1727185219,12972.59746425,106.13374515000032,53413.42091832001 2024-09-24,13:40:21.000,268,10996212,12765,0,1727185220,12972.48968328999,105.81653430000006,53413.52572512 2024-09-24,13:40:22.000,268,10996126,12685,0,1727185221,12972.36842970999,105.56981475000066,53413.65149328 2024-09-24,13:40:23.000,268,10996143,12645,0,1727185222,12972.41558388,105.7742395200039,53413.70739024001 2024-09-24,13:40:24.000,268,10996121,12605,0,1727185223,12972.55031007999,105.93636951000371,53413.75630008001 2024-09-24,13:40:25.000,268,10996135,12605,0,1727185224,12972.523364839995,105.98571341999923,53413.80520992001 2024-09-24,13:40:26.000,268,10996133,12765,0,1727185225,12972.321275539995,105.5980112699981,53413.81219704 2024-09-24,13:40:27.000,268,10996200,12965,0,1727185226,12972.159604099994,105.2526039000004,53413.94495232001 2024-09-24,13:40:28.000,268,10996142,12525,0,1727185227,12971.923833250003,105.11162129999866,53413.903029600006 2024-09-24,13:40:29.000,268,10996135,12685,0,1727185228,12971.762161810002,105.23850564000168,53413.9379652 2024-09-24,13:40:30.000,268,10996162,12445,0,1727185229,12971.694798709992,105.28784955000447,53413.951939440005 2024-09-24,13:40:31.000,268,10996119,12525,0,1727185230,12971.573545129992,105.3653899800047,53413.98687504 2024-09-24,13:40:32.000,268,10996160,12605,0,1727185231,12971.41187368999,105.49227432000043,53413.99386216001 2024-09-24,13:40:33.000,268,10996168,12645,0,1727185232,12971.432082619991,105.49932344999979,53414.04277200001 2024-09-24,13:40:34.000,268,10996177,12565,0,1727185233,12971.512918339991,105.44997954000428,53414.04277200001 2024-09-24,13:40:35.000,268,10996166,12805,0,1727185234,12971.512918339991,105.464077800003,53414.09168184001 2024-09-24,13:40:36.000,268,10996135,12485,0,1727185235,12971.735216569992,105.54161823000322,53414.0777076 2024-09-24,13:40:37.000,268,10996162,13125,0,1727185236,12971.836261219993,105.64735518000089,53414.18251440001 2024-09-24,13:40:38.000,268,10996174,12605,0,1727185237,12971.930569559998,105.79538691000198,53414.238411360006 2024-09-24,13:40:39.000,268,10996096,12485,0,1727185238,12971.977723729993,105.99276254999859,53414.287321200005 2024-09-24,13:40:40.000,268,10996173,12525,0,1727185239,12971.964251109988,105.92227124999772,53414.31526968 2024-09-24,13:40:41.000,268,10996151,12685,0,1727185240,12972.058559449993,105.86587821000285,53414.42706360001 2024-09-24,13:40:42.000,268,10996179,12805,0,1727185241,12972.152867789999,105.93636951000371,53414.46898632 2024-09-24,13:40:43.000,268,10996140,12645,0,1727185242,12972.112449929999,105.94341864000307,53414.51789616001 2024-09-24,13:40:44.000,268,10996160,12765,0,1727185243,12972.280857679994,105.98571341999923,53414.58078024 2024-09-24,13:40:45.000,268,10996165,12725,0,1727185244,12972.523364839995,106.0209590700033,53414.671612800004 2024-09-24,13:40:46.000,268,10996174,12805,0,1727185245,12972.50989221999,105.69669909000368,53414.76943248 2024-09-24,13:40:47.000,268,10996092,13085,0,1727185246,12972.442529119995,105.5627656200013,53414.83231656001 2024-09-24,13:40:48.000,268,10996149,12885,0,1727185247,12972.280857679994,105.37243911000405,53414.909174880006 2024-09-24,13:40:49.000,268,10996161,12605,0,1727185248,12972.078768379994,105.18916172999889,53414.888213520004 2024-09-24,13:40:50.000,268,10996187,12485,0,1727185249,12972.058559449993,105.27375128999847,53414.93013624001 2024-09-24,13:40:51.000,268,10996127,12605,0,1727185250,12971.863206460002,105.2173582500036,53414.95109760001 2024-09-24,13:40:52.000,268,10996124,12605,0,1727185251,12971.795843359992,105.30899694000254,53414.92314912 2024-09-24,13:40:53.000,268,10996129,12765,0,1727185252,12971.950778489998,105.3160460700019,53414.97904608001 2024-09-24,13:40:54.000,268,10996191,12565,0,1727185253,12972.072032069998,105.35834084999806,53414.94411048 2024-09-24,13:40:55.000,268,10996162,12725,0,1727185254,12972.193285649999,105.59096213999874,53414.88122640001 2024-09-24,13:40:56.000,268,10996156,12605,0,1727185255,12972.48968328999,106.00686081000458,53414.89520064 2024-09-24,13:40:57.000,268,10996177,12685,0,1727185256,12972.759135690001,106.35226818000228,53414.90218776001 2024-09-24,13:40:58.000,268,10996165,12805,0,1727185257,12972.914070819992,106.59193860000232,53414.88122640001 2024-09-24,13:40:59.000,268,10996100,12645,0,1727185258,12972.947752369997,106.73292120000406,53414.860265040006 2024-09-24,13:41:00.000,268,10996141,12685,0,1727185259,12972.887125579997,106.73997033000342,53414.87423928 2024-09-24,13:41:01.000,268,10996126,12605,0,1727185260,12972.732190449991,106.7258720700047,53414.92314912 2024-09-24,13:41:02.000,268,10996089,12925,0,1727185261,12972.604200559996,106.7117738099987,53414.97904608001 2024-09-24,13:41:03.000,268,10996146,12765,0,1727185262,12972.604200559996,106.94439509999938,53415.08385288 2024-09-24,13:41:04.000,268,10996155,12885,0,1727185263,12972.664827349996,107.15586900000199,53415.076865760006 2024-09-24,13:41:05.000,268,10996145,12765,0,1727185264,12972.914070819992,107.24045856000157,53415.20962104 2024-09-24,13:41:06.000,268,10996144,12645,0,1727185265,12973.156577979993,107.32504812000116,53415.28647936001 2024-09-24,13:41:07.000,268,10996106,12805,0,1727185266,12973.203732149988,107.43078506999882,53415.38429904001 2024-09-24,13:41:08.000,268,10996127,12965,0,1727185267,12973.183523219988,107.70570114000293,53415.461157360005 2024-09-24,13:41:09.000,268,10996127,12845,0,1727185268,12973.082478570002,107.70570114000293,53415.59391264 2024-09-24,13:41:10.000,268,10996151,12725,0,1727185269,12973.015115469992,107.57176767000055,53415.69173232001 2024-09-24,13:41:11.000,268,10996094,12765,0,1727185270,12972.887125579997,107.3814411600033,53415.76859064001 2024-09-24,13:41:12.000,268,10996154,12645,0,1727185271,12972.880389270002,107.39553942000202,53415.81051336 2024-09-24,13:41:13.000,268,10996143,12885,0,1727185272,12972.745663069996,107.2193111700035,53415.98519136001 2024-09-24,13:41:14.000,268,10996099,12685,0,1727185273,12972.651354729991,106.9584933599981,53415.95025576 2024-09-24,13:41:15.000,268,10996148,12565,0,1727185274,12972.59746425,106.87390379999852,53416.013139840004 2024-09-24,13:41:16.000,268,10996162,12805,0,1727185275,12972.819762480001,106.79636336999829,53416.062049680004 2024-09-24,13:41:17.000,268,10996160,12765,0,1727185276,12972.941016060002,106.69062642000063,53416.15288224001 2024-09-24,13:41:18.000,268,10996131,12645,0,1727185277,12973.129632739998,106.52849643000081,53416.18781784 2024-09-24,13:41:19.000,268,10996135,12445,0,1727185278,12973.250886319998,106.40866122000443,53416.23672768 2024-09-24,13:41:20.000,268,10996092,12925,0,1727185279,12973.392348829999,106.33816992000357,53416.32057312001 2024-09-24,13:41:21.000,268,10996133,12485,0,1727185280,12973.48665716999,106.19718732000183,53416.369482960006 2024-09-24,13:41:22.000,268,10996103,12645,0,1727185281,12973.762845879995,106.04210646000138,53416.40441856 2024-09-24,13:41:23.000,268,10996108,12645,0,1727185282,12974.065979829997,106.06325384999946,53416.46031552001 2024-09-24,13:41:24.000,268,10996129,12605,0,1727185283,12974.207442339997,106.16194166999776,53416.467302640005 2024-09-24,13:41:25.000,268,10996060,12765,0,1727185284,12974.375850089993,106.1196468900016,53416.57210944 2024-09-24,13:41:26.000,268,10996147,12765,0,1727185285,12974.436476879993,106.04915559000074,53416.62101928 2024-09-24,13:41:27.000,268,10996135,12645,0,1727185286,12974.315223299993,106.29587514000013,53416.704864720006 2024-09-24,13:41:28.000,268,10996114,12965,0,1727185287,12974.099661380002,106.65538077000383,53416.732813200004 2024-09-24,13:41:29.000,268,10996125,12525,0,1727185288,12973.884099459996,106.69062642000063,53416.71185184 2024-09-24,13:41:30.000,268,10996166,12685,0,1727185289,12973.958198870001,106.74701946000278,53416.802684400005 2024-09-24,13:41:31.000,268,10996125,12725,0,1727185290,12974.160288170002,106.71882293999806,53416.91447832001 2024-09-24,13:41:32.000,268,10996173,12605,0,1727185291,12974.295014369993,106.66242990000319,53416.94941392 2024-09-24,13:41:33.000,268,10996141,12445,0,1727185292,12974.133342929992,106.52144730000146,53417.019285120004 2024-09-24,13:41:34.000,268,10996143,12685,0,1727185293,12974.025561969996,106.47210338999867,53417.089156320006 2024-09-24,13:41:35.000,268,10996141,12645,0,1727185294,12973.978407800001,106.64833164000447,53417.138066160005 2024-09-24,13:41:36.000,268,10996088,12725,0,1727185295,12973.69548278,106.5143981700021,53417.207937360006 2024-09-24,13:41:37.000,268,10996153,12685,0,1727185296,12973.58770181999,106.4016120899978,53417.24986008001 2024-09-24,13:41:38.000,268,10996132,12685,0,1727185297,12973.73590064,106.3311207900042,53417.27082144 2024-09-24,13:41:39.000,268,10996173,12885,0,1727185298,12973.65506492,106.23243296999863,53417.354666880005 2024-09-24,13:41:40.000,268,10996116,12685,0,1727185299,12973.40582144999,106.13374515000032,53417.44549944001 2024-09-24,13:41:41.000,268,10996146,12925,0,1727185300,12973.163314289988,105.99981167999795,53417.48043504 2024-09-24,13:41:42.000,268,10996154,12645,0,1727185301,12973.149841669998,106.0562047200001,53417.44549944001 2024-09-24,13:41:43.000,268,10996146,12685,0,1727185302,12973.217204769993,106.14784340999904,53417.4315252 2024-09-24,13:41:44.000,268,10996106,12605,0,1727185303,12973.365403589989,106.20423645000119,53417.51537064001 2024-09-24,13:41:45.000,268,10996115,12685,0,1727185304,12973.63485599,106.17603993000375,53417.57825472 2024-09-24,13:41:46.000,268,10996134,12725,0,1727185305,12973.937989940001,106.0562047200001,53417.711010000006 2024-09-24,13:41:47.000,268,10996092,12645,0,1727185306,12974.180497100002,105.98571341999923,53417.80184256001 2024-09-24,13:41:48.000,268,10996142,12805,0,1727185307,12974.564466769989,106.06325384999946,53417.87171376001 2024-09-24,13:41:49.000,268,10996132,12765,0,1727185308,12975.069690019991,106.00686081000458,53418.08132736 2024-09-24,13:41:50.000,268,10996136,12725,0,1727185309,12975.588385889998,106.1548925399984,53418.15119856 2024-09-24,13:41:51.000,268,10996174,12565,0,1727185310,12976.01277342,106.29587514000013,53418.36779928 2024-09-24,13:41:52.000,268,10996170,12805,0,1727185311,12976.396743090001,106.21128558000055,53418.52151592001 2024-09-24,13:41:53.000,268,10996224,13085,0,1727185312,12976.827866929998,105.96456603000115,53418.71715528001 2024-09-24,13:41:54.000,268,10996169,12845,0,1727185313,12977.2118366,105.86587821000285,53418.85689768001 2024-09-24,13:41:55.000,268,10996054,12765,0,1727185314,12977.400453279995,105.69669909000368,53418.98965296 2024-09-24,13:41:56.000,268,10996130,12805,0,1727185315,12977.629487819991,105.5627656200013,53419.17131808001 2024-09-24,13:41:57.000,268,10996149,12885,0,1727185316,12977.737268780002,105.56981475000066,53419.22721504 2024-09-24,13:41:58.000,268,10996142,12605,0,1727185317,12977.656433060001,105.5627656200013,53419.35997032001 2024-09-24,13:41:59.000,268,10996129,12925,0,1727185318,12977.730532469992,105.47112693000236,53419.38791880001 2024-09-24,13:42:00.000,268,10996099,12605,0,1727185319,12977.858522360002,105.3653899800047,53419.59054528 2024-09-24,13:42:01.000,268,10996146,12805,0,1727185320,12978.053875349993,105.19621085999825,53419.68836496 2024-09-24,13:42:02.000,268,10996162,12805,0,1727185321,12978.114502139993,105.15391608000209,53419.78618464 2024-09-24,13:42:03.000,268,10996145,12765,0,1727185322,12978.101029519989,105.07637565000186,53419.870030080005 2024-09-24,13:42:04.000,268,10996180,12805,0,1727185323,12977.993248559993,105.13276869000401,53419.918939920004 2024-09-24,13:42:05.000,268,10996137,12645,0,1727185324,12977.791159259992,105.13981782000337,53420.00977248001 2024-09-24,13:42:06.000,268,10996127,12645,0,1727185325,12977.811368189992,105.23850564000168,53420.037720960005 2024-09-24,13:42:07.000,268,10996158,12965,0,1727185326,12977.979775940003,105.19621085999825,53420.16348912 2024-09-24,13:42:08.000,268,10996149,12885,0,1727185327,12978.060611659988,105.2526039000004,53420.22637320001 2024-09-24,13:42:09.000,268,10996116,12685,0,1727185328,12978.309855129999,105.37243911000405,53420.31021864 2024-09-24,13:42:10.000,268,10996128,12965,0,1727185329,12978.52541704999,105.34424258999934,53420.46393528001 2024-09-24,13:42:11.000,268,10996078,12965,0,1727185330,12978.498471809995,105.005884350001,53420.51983224 2024-09-24,13:42:12.000,268,10996169,12565,0,1727185331,12978.43110871,104.6604769800033,53420.68752312 2024-09-24,13:42:13.000,268,10996157,12805,0,1727185332,12978.41089978,104.55474002999836,53420.83425264 2024-09-24,13:42:14.000,268,10996122,12765,0,1727185333,12978.47152657,104.74506654000288,53420.93207232 2024-09-24,13:42:15.000,268,10996125,12645,0,1727185334,12978.45131764,104.83670523000183,53421.07880184 2024-09-24,13:42:16.000,268,10996143,12565,0,1727185335,12978.47152657,104.83670523000183,53421.19758288 2024-09-24,13:42:17.000,268,10996139,12445,0,1727185336,12978.6938248,104.82260697000311,53421.33732528 2024-09-24,13:42:18.000,268,10996114,12605,0,1727185337,12978.848759929992,104.83670523000183,53421.449119200006 2024-09-24,13:42:19.000,268,10996121,12325,0,1727185338,12978.922859339997,104.60408394000115,53421.51899040001 2024-09-24,13:42:20.000,268,10996158,12565,0,1727185339,12979.266411149998,104.57588742000371,53421.6936684 2024-09-24,13:42:21.000,268,10996088,12845,0,1727185340,12979.347246869998,104.45605221000005,53421.84039792 2024-09-24,13:42:22.000,268,10996126,12645,0,1727185341,12979.576281409994,104.42080656000326,53421.97315320001 2024-09-24,13:42:23.000,268,10996095,12485,0,1727185342,12979.80531594999,104.37146265000047,53422.098921360004 2024-09-24,13:42:24.000,268,10996102,12765,0,1727185343,12979.83226119,104.37146265000047,53422.252638 2024-09-24,13:42:25.000,268,10996135,12725,0,1727185344,12979.84573380999,104.25867657000344,53422.37141904 2024-09-24,13:42:26.000,268,10996160,12725,0,1727185345,12979.76489808999,104.08949745000427,53422.49718720001 2024-09-24,13:42:27.000,268,10996118,12805,0,1727185346,12979.70427129999,104.2022835300013,53422.65090384 2024-09-24,13:42:28.000,268,10996127,12645,0,1727185347,12979.67058975,104.25162744000409,53422.79763336 2024-09-24,13:42:29.000,268,10996130,12765,0,1727185348,12979.697534989995,104.2657257000028,53422.89545304 2024-09-24,13:42:30.000,268,10996168,12765,0,1727185349,12979.677326059995,104.3009713499996,53422.958337120006 2024-09-24,13:42:31.000,268,10996086,12685,0,1727185350,12979.48197306999,104.20933266000065,53423.007246960005 2024-09-24,13:42:32.000,268,10996134,12765,0,1727185351,12979.266411149998,103.92736746000446,53423.0910924 2024-09-24,13:42:33.000,268,10996123,12525,0,1727185352,12979.246202219998,103.73704094999994,53423.1609636 2024-09-24,13:42:34.000,268,10996131,12645,0,1727185353,12979.340510559989,103.84277790000488,53423.14000224 2024-09-24,13:42:35.000,268,10996068,12685,0,1727185354,12979.54933617,103.88507268000103,53423.223847680005 2024-09-24,13:42:36.000,268,10996127,12605,0,1727185355,12979.67058975,103.91326919999847,53423.25179616 2024-09-24,13:42:37.000,268,10996158,12685,0,1727185356,12979.677326059995,103.89917093999975,53423.293718880006 2024-09-24,13:42:38.000,268,10996139,12805,0,1727185357,12979.81205226,103.82163050999952,53423.32166736 2024-09-24,13:42:39.000,268,10996101,12965,0,1727185358,12980.047823109991,103.63835313000163,53423.32166736 2024-09-24,13:42:40.000,268,10996162,12365,0,1727185359,12980.297066580002,103.51146878999862,53423.3705772 2024-09-24,13:42:41.000,268,10996136,12765,0,1727185360,12980.317275510002,103.37753532000352,53423.41948704 2024-09-24,13:42:42.000,268,10996126,12445,0,1727185361,12980.398111230003,103.44802662000438,53423.36359008001 2024-09-24,13:42:43.000,268,10996139,12805,0,1727185362,12980.236439790002,103.39163358000224,53423.43346128001 2024-09-24,13:42:44.000,268,10996104,12805,0,1727185363,12979.95351477,103.15901229000156,53423.39852568 2024-09-24,13:42:45.000,268,10996169,12605,0,1727185364,12979.83226119,102.98983317000238,53423.41249992001 2024-09-24,13:42:46.000,268,10996116,12845,0,1727185365,12979.78510701999,102.79950665999786,53423.41249992001 2024-09-24,13:42:47.000,268,10996092,12525,0,1727185366,12979.68406236999,102.70081883999956,53423.440448400004 2024-09-24,13:42:48.000,268,10996109,12765,0,1727185367,12979.69079868,102.67262232000212,53423.37756432 2024-09-24,13:42:49.000,268,10996095,12765,0,1727185368,12979.78510701999,102.72196623000491,53423.37756432 2024-09-24,13:42:50.000,268,10996073,12845,0,1727185369,12979.818788569995,102.77131014000042,53423.39852568 2024-09-24,13:42:51.000,268,10996117,12605,0,1727185370,12979.67058975,102.55278710999846,53423.475384 2024-09-24,13:42:52.000,268,10996108,12565,0,1727185371,12979.46176413999,102.14393756999925,53423.3705772 2024-09-24,13:42:53.000,268,10996147,12645,0,1727185372,12979.407873659999,102.07344626999839,53423.3705772 2024-09-24,13:42:54.000,268,10996183,12805,0,1727185373,12979.333774249993,102.09459366000374,53423.41249992001 2024-09-24,13:42:55.000,268,10996127,12645,0,1727185374,12979.219256979988,102.08049539999774,53423.391538560005 2024-09-24,13:42:56.000,268,10996140,12805,0,1727185375,12979.131684949993,102.11574105000182,53423.42647416 2024-09-24,13:42:57.000,268,10996143,12885,0,1727185376,12979.044112919997,102.10869192000246,53423.475384 2024-09-24,13:42:58.000,268,10996088,12965,0,1727185377,12979.084530779997,102.01705323000351,53423.489358240004 2024-09-24,13:42:59.000,268,10996081,12645,0,1727185378,12978.990222439992,101.94656193000264,53423.405512799996 2024-09-24,13:43:00.000,268,10996143,12805,0,1727185379,12978.949804579992,101.94656193000264,53423.46839688 2024-09-24,13:43:01.000,268,10996110,12605,0,1727185380,12978.929595649992,102.17213409000396,53423.489358240004 2024-09-24,13:43:02.000,268,10996068,12685,0,1727185381,12979.044112919997,102.33426408000378,53423.50333248001 2024-09-24,13:43:03.000,268,10996102,12805,0,1727185382,12979.091267089992,102.30606755999906,53423.489358240004 2024-09-24,13:43:04.000,268,10996130,12605,0,1727185383,12979.118212330002,102.2990184299997,53423.49634536 2024-09-24,13:43:05.000,268,10996087,12805,0,1727185384,12979.266411149998,102.28492017000099,53423.489358240004 2024-09-24,13:43:06.000,268,10996109,12765,0,1727185385,12979.286620079998,102.27787104000163,53423.55224232001 2024-09-24,13:43:07.000,268,10996138,12605,0,1727185386,12979.145157569998,102.19328148000204,53423.46839688 2024-09-24,13:43:08.000,268,10996129,12885,0,1727185387,12978.909386719992,102.17213409000396,53423.42647416 2024-09-24,13:43:09.000,268,10996127,12765,0,1727185388,12978.821814689996,102.2355762599982,53423.44743552 2024-09-24,13:43:10.000,268,10996119,12645,0,1727185389,12978.976749820002,102.32016581999778,53423.39852568 2024-09-24,13:43:11.000,268,10996075,13245,0,1727185390,12978.882441479996,102.2355762599982,53423.36359008001 2024-09-24,13:43:12.000,268,10996111,12565,0,1727185391,12978.73424266,102.14393756999925,53423.37756432 2024-09-24,13:43:13.000,268,10996096,12645,0,1727185392,12978.75445159,102.24967452000419,53423.38455144001 2024-09-24,13:43:14.000,268,10996133,12845,0,1727185393,12978.75445159,102.19328148000204,53423.39852568 2024-09-24,13:43:15.000,268,10996097,12885,0,1727185394,12978.821814689996,102.03115149000223,53423.41249992001 2024-09-24,13:43:16.000,268,10996110,12685,0,1727185395,12978.767924209991,101.88311976000114,53423.45442264001 2024-09-24,13:43:17.000,268,10996104,12685,0,1727185396,12978.73424266,101.86197237000306,53423.48237112001 2024-09-24,13:43:18.000,268,10996082,12605,0,1727185397,12978.794869450001,102.01705323000351,53423.475384 2024-09-24,13:43:19.000,268,10996135,12605,0,1727185398,12978.68708848999,102.03820062000159,53423.45442264001 2024-09-24,13:43:20.000,268,10996126,12925,0,1727185399,12978.61298908,101.9888567099988,53423.56621656 2024-09-24,13:43:21.000,268,10996144,12525,0,1727185400,12978.52541704999,101.96770932000072,53423.55224232001 2024-09-24,13:43:22.000,268,10996112,12965,0,1727185401,12978.48499918999,101.76328455000476,53423.52429384 2024-09-24,13:43:23.000,268,10996156,12725,0,1727185402,12978.316591439994,101.58000716999959,53423.57320368 2024-09-24,13:43:24.000,268,10996091,12925,0,1727185403,12978.377218229994,101.48836848000064,53423.608139280004 2024-09-24,13:43:25.000,268,10996115,12685,0,1727185404,12978.55236229,101.71394064000197,53423.6151264 2024-09-24,13:43:26.000,268,10996094,12805,0,1727185405,12978.801605759996,101.76328455000476,53423.63608776 2024-09-24,13:43:27.000,268,10996152,12925,0,1727185406,12978.996958750002,101.58000716999959,53423.74089456 2024-09-24,13:43:28.000,268,10996148,12805,0,1727185407,12979.111476019993,101.48131935000129,53423.775830160004 2024-09-24,13:43:29.000,268,10996136,12925,0,1727185408,12979.340510559989,101.53771239000343,53423.824740000004 2024-09-24,13:43:30.000,268,10996144,12685,0,1727185409,12979.428082589999,101.43902456999785,53423.95050816 2024-09-24,13:43:31.000,268,10996114,12685,0,1727185410,12979.488709379999,101.17820675999974,53423.97845664 2024-09-24,13:43:32.000,268,10996159,12725,0,1727185411,12979.56280878999,100.86099590999947,53424.04134072 2024-09-24,13:43:33.000,268,10996142,12885,0,1727185412,12979.616699269995,100.60722723000072,53424.09025056 2024-09-24,13:43:34.000,268,10996127,12765,0,1727185413,12979.62343557999,100.33231116000388,53424.11819904 2024-09-24,13:43:35.000,268,10996144,12765,0,1727185414,12979.64364450999,100.17018117000407,53424.16710888 2024-09-24,13:43:36.000,268,10996069,12765,0,1727185415,12979.758161779995,100.22657420999894,53424.17409600001 2024-09-24,13:43:37.000,268,10996153,12965,0,1727185416,12979.798579639995,100.2336233399983,53424.17409600001 2024-09-24,13:43:38.000,268,10996122,12525,0,1727185417,12979.74468915999,100.27591812000173,53424.2090316 2024-09-24,13:43:39.000,268,10996088,12885,0,1727185418,12979.76489808999,100.19132856000215,53424.22300584001 2024-09-24,13:43:40.000,268,10996135,12965,0,1727185419,12979.940042149996,100.19132856000215,53424.27191568001 2024-09-24,13:43:41.000,268,10996147,12605,0,1727185420,12980.297066580002,100.27591812000173,53424.299864160006 2024-09-24,13:43:42.000,268,10996142,12645,0,1727185421,12980.600200529989,100.31821289999789,53424.33479976 2024-09-24,13:43:43.000,268,10996121,12685,0,1727185422,12980.856180309995,100.46624462999898,53424.41864520001 2024-09-24,13:43:44.000,268,10996128,12805,0,1727185423,12980.96396126999,100.62132548999944,53424.4535808 2024-09-24,13:43:45.000,268,10996115,12805,0,1727185424,12981.199732119996,100.91738895000162,53424.53043912 2024-09-24,13:43:46.000,268,10996139,12445,0,1727185425,12981.341194629997,101.06542068000272,53424.50947776001 2024-09-24,13:43:47.000,268,10996127,12765,0,1727185426,12981.489393449992,101.05837155000336,53424.57934896 2024-09-24,13:43:48.000,268,10996106,12645,0,1727185427,12981.691482749993,100.9032906900029,53424.614284560004 2024-09-24,13:43:49.000,268,10996116,12605,0,1727185428,12981.832945259994,100.71296417999838,53424.60729744001 2024-09-24,13:43:50.000,268,10996108,12645,0,1727185429,12981.893572049994,100.55788331999793,53424.69813 2024-09-24,13:43:51.000,268,10996133,12685,0,1727185430,12981.839681569989,100.36050768000132,53424.65620728001 2024-09-24,13:43:52.000,268,10996124,12765,0,1727185431,12982.04850718,100.24067246999766,53424.74703984 2024-09-24,13:43:53.000,268,10996093,12965,0,1727185432,12982.075452419995,100.05034596000041,53424.70511712001 2024-09-24,13:43:54.000,268,10996084,12485,0,1727185433,12982.30448695999,99.8882159700006,53424.74005272 2024-09-24,13:43:55.000,268,10996142,12805,0,1727185434,12982.634566150002,99.690840330004,53424.77498832001 2024-09-24,13:43:56.000,268,10996101,12805,0,1727185435,12982.823182829998,99.3313347000003,53424.76101408 2024-09-24,13:43:57.000,268,10996135,13005,0,1727185436,12982.984854269998,99.10576253999898,53424.80992392 2024-09-24,13:43:58.000,268,10996133,12605,0,1727185437,12983.15999832999,98.85904298999958,53424.79594968001 2024-09-24,13:43:59.000,268,10996103,12805,0,1727185438,12983.32166976999,98.67576561000169,53424.8378724 2024-09-24,13:44:00.000,268,10996111,12445,0,1727185439,12983.55070431,98.6264216999989,53424.92171784001 2024-09-24,13:44:01.000,268,10996147,12805,0,1727185440,12983.860574569997,98.4783899699978,53425.019537520006 2024-09-24,13:44:02.000,268,10996071,12485,0,1727185441,12984.325379959999,98.47134083999845,53425.117357200004 2024-09-24,13:44:03.000,268,10996124,12685,0,1727185442,12984.918175239996,98.52068475000124,53425.26408672 2024-09-24,13:44:04.000,268,10996135,12765,0,1727185443,12985.443607419998,98.71101125999849,53425.354919280006 2024-09-24,13:44:05.000,268,10996125,12525,0,1727185444,12985.9690396,98.8378956000015,53425.50863592 2024-09-24,13:44:06.000,268,10996114,12725,0,1727185445,12986.305855099992,98.95068167999852,53425.690301040006 2024-09-24,13:44:07.000,268,10996103,12485,0,1727185446,12986.595516429988,98.9859273300026,53425.87895328001 2024-09-24,13:44:08.000,268,10996112,12565,0,1727185447,12986.912122999995,99.02117297999939,53426.06760552001 2024-09-24,13:44:09.000,268,10996081,12725,0,1727185448,12987.14789385,98.92953429000045,53426.16542520001 2024-09-24,13:44:10.000,268,10996145,12685,0,1727185449,12987.343246839991,98.68281474000105,53426.39600016 2024-09-24,13:44:11.000,268,10996156,12645,0,1727185450,12987.289356360001,98.33740737000335,53426.577665280005 2024-09-24,13:44:12.000,268,10996102,12565,0,1727185451,12987.22872957,97.9356069600035,53426.68945920001 2024-09-24,13:44:13.000,268,10996087,12805,0,1727185452,12987.296092669996,97.69593654000346,53426.87112432 2024-09-24,13:44:14.000,268,10996131,12725,0,1727185453,12987.201784329991,97.54790481000236,53426.98990536 2024-09-24,13:44:15.000,268,10996081,12525,0,1727185454,12986.992958719995,97.20954657000402,53427.07375080001 2024-09-24,13:44:16.000,268,10996127,12685,0,1727185455,12986.676352149989,97.0192200599995,53427.22746744 2024-09-24,13:44:17.000,268,10996121,12965,0,1727185456,12986.420372369997,96.93463049999991,53427.297338640004 2024-09-24,13:44:18.000,268,10996153,12645,0,1727185457,12986.137447349996,96.89233572000376,53427.36022272001 2024-09-24,13:44:19.000,268,10996121,12725,0,1727185458,12985.713059819995,96.96282702000462,53427.40214544 2024-09-24,13:44:20.000,268,10996090,12685,0,1727185459,12985.228045499993,96.82184442000289,53427.43009392 2024-09-24,13:44:21.000,268,10996173,12685,0,1727185460,12984.64198652999,96.7372548600033,53427.534900720006 2024-09-24,13:44:22.000,268,10996143,12605,0,1727185461,12984.022246009998,96.76545138000074,53427.485990880006 2024-09-24,13:44:23.000,268,10996102,12445,0,1727185462,12983.36882394,96.68791095000051,53427.534900720006 2024-09-24,13:44:24.000,268,10996087,12485,0,1727185463,12982.681720319997,96.74430399000266,53427.44406816 2024-09-24,13:44:25.000,268,10996093,13045,0,1727185464,12981.947462529999,97.03331831999822,53427.43009392 2024-09-24,13:44:26.000,268,10996117,12565,0,1727185465,12981.08521484999,97.27298873999825,53427.3532356 2024-09-24,13:44:27.000,268,10996095,12605,0,1727185466,12980.115186210001,97.40692221000063,53427.29035152001 2024-09-24,13:44:28.000,268,10996077,12605,0,1727185467,12979.124948639997,97.49856089999957,53427.199518960006 2024-09-24,13:44:29.000,268,10996124,12605,0,1727185468,12978.195337859994,97.54790481000236,53427.06676368 2024-09-24,13:44:30.000,268,10996130,12605,0,1727185469,12977.38698065999,97.69593654000346,53426.89208568 2024-09-24,13:44:31.000,268,10996146,12685,0,1727185470,12976.875021099993,97.73823131999961,53426.794266000004 2024-09-24,13:44:32.000,268,10996084,12765,0,1727185471,12976.3361163,97.82987000999856,53426.675484960004 2024-09-24,13:44:33.000,268,10996114,12525,0,1727185472,12975.837629359994,98.04839304000052,53426.54971680001 2024-09-24,13:44:34.000,268,10996137,12685,0,1727185473,12975.547968029998,98.04839304000052,53426.41696152 2024-09-24,13:44:35.000,268,10996140,12605,0,1727185474,12975.339142420002,97.77347697000368,53426.30516760001 2024-09-24,13:44:36.000,268,10996106,12725,0,1727185475,12975.332406109992,97.65364176000003,53426.22132216 2024-09-24,13:44:37.000,268,10996155,12725,0,1727185476,12975.507550169998,97.4774135100015,53426.11651536001 2024-09-24,13:44:38.000,268,10996113,12565,0,1727185477,12975.810684119999,97.40692221000063,53426.01869568001 2024-09-24,13:44:39.000,268,10996149,12925,0,1727185478,12976.04645496999,97.2306939600021,53425.955811600004 2024-09-24,13:44:40.000,268,10996132,12605,0,1727185479,12976.24854426999,96.94167962999927,53425.89292752 2024-09-24,13:44:41.000,268,10996145,12605,0,1727185480,12976.491051429992,96.54692834999878,53425.75318512 2024-09-24,13:44:42.000,268,10996120,12965,0,1727185481,12976.787449069998,96.16627533000428,53425.76017224001 2024-09-24,13:44:43.000,268,10996148,12805,0,1727185482,12977.023219919989,95.91250664999825,53425.59248136001 2024-09-24,13:44:44.000,268,10996113,12885,0,1727185483,12977.35329911,95.67988536000485,53425.55055864 2024-09-24,13:44:45.000,268,10996164,12765,0,1727185484,12977.696850920001,95.46841146000224,53425.522610160006 2024-09-24,13:44:46.000,268,10996145,12685,0,1727185485,12978.101029519989,95.21464278000349,53425.50863592 2024-09-24,13:44:47.000,268,10996105,12805,0,1727185486,12978.37048192,95.00316888000089,53425.48068744 2024-09-24,13:44:48.000,268,10996147,12765,0,1727185487,12978.788133139991,94.89038280000386,53425.45972608 2024-09-24,13:44:49.000,268,10996135,12605,0,1727185488,12979.313565319993,94.86218627999915,53425.44575184001 2024-09-24,13:44:50.000,268,10996108,12685,0,1727185489,12980.074768350001,95.0172671399996,53425.45972608 2024-09-24,13:44:51.000,268,10996149,12925,0,1727185490,12980.835971379995,95.15120061000198,53425.55055864 2024-09-24,13:44:52.000,268,10996138,12805,0,1727185491,12981.617383340003,95.23579017000156,53425.61344272001 2024-09-24,13:44:53.000,268,10996142,12685,0,1727185492,12982.35164113,95.32037973000115,53425.71824952 2024-09-24,13:44:54.000,268,10996159,12805,0,1727185493,12982.823182829998,95.3767727700033,53425.80209496001 2024-09-24,13:44:55.000,268,10996174,12645,0,1727185494,12983.28798822,95.36972364000394,53425.94183736 2024-09-24,13:44:56.000,268,10996136,12685,0,1727185495,12983.712375750001,95.25693755999964,53426.09555400001 2024-09-24,13:44:57.000,268,10996149,12805,0,1727185496,12984.278225789989,95.03136539999832,53426.23529640001 2024-09-24,13:44:58.000,268,10996142,13005,0,1727185497,12984.72282224999,94.84103889000107,53426.43093576001 2024-09-24,13:44:59.000,268,10996142,12565,0,1727185498,12985.073110370002,94.49563152000337,53426.55670392 2024-09-24,13:45:00.000,268,10996139,12765,0,1727185499,12985.497497899989,94.1149785000016,53426.76631752001 2024-09-24,13:45:01.000,268,10996155,12805,0,1727185500,12985.94209435999,93.86120982000284,53426.968944 2024-09-24,13:45:02.000,268,10996146,12645,0,1727185501,12986.245228309992,93.45940941000299,53427.12266064001 2024-09-24,13:45:03.000,268,10996131,12605,0,1727185502,12986.366481889992,93.05055987000378,53427.27637728 2024-09-24,13:45:04.000,268,10996140,12285,0,1727185503,12986.575307499988,92.82498771000246,53427.45105528 2024-09-24,13:45:05.000,268,10996156,12525,0,1727185504,12986.77739679999,92.5712190300037,53427.5977848 2024-09-24,13:45:06.000,268,10996128,12885,0,1727185505,12986.96601348,92.3597451300011,53427.74451432001 2024-09-24,13:45:07.000,268,10996128,12645,0,1727185506,12986.912122999995,92.02843602000212,53427.81438552001 2024-09-24,13:45:08.000,268,10996132,12845,0,1727185507,12986.86496883,91.84515864000423,53427.89124384001 2024-09-24,13:45:09.000,268,10996128,12765,0,1727185508,12986.77739679999,91.64073387000099,53428.06592184 2024-09-24,13:45:10.000,268,10996160,12525,0,1727185509,12986.676352149989,91.50680039999861,53428.12880592001 2024-09-24,13:45:11.000,268,10996132,12845,0,1727185510,12986.440581299998,91.67597951999778,53428.19169 2024-09-24,13:45:12.000,268,10996158,12605,0,1727185511,12986.070084250001,91.83106037999823,53428.21265136 2024-09-24,13:45:13.000,268,10996146,12765,0,1727185512,12985.61875147999,92.05663253999955,53428.303483920005 2024-09-24,13:45:14.000,268,10996158,12845,0,1727185513,12985.106791919992,92.31040121999831,53428.27553544001 2024-09-24,13:45:15.000,268,10996178,12765,0,1727185514,12984.655459149995,92.47253120999812,53428.34540664001 2024-09-24,13:45:16.000,268,10996172,12805,0,1727185515,12984.31864364999,92.61351380999986,53428.39431648001 2024-09-24,13:45:17.000,268,10996189,12645,0,1727185516,12983.847101949992,92.65580859000329,53428.41527784001 2024-09-24,13:45:18.000,268,10996212,12725,0,1727185517,12983.34187869999,92.68400511000073,53428.4362392 2024-09-24,13:45:19.000,268,10996199,12805,0,1727185518,12982.957909029989,92.69105424000008,53428.38034224 2024-09-24,13:45:20.000,268,10996158,12565,0,1727185519,12982.405531609991,92.6064646800005,53428.39431648001 2024-09-24,13:45:21.000,268,10996153,12885,0,1727185520,12981.630855959993,92.33859774000302,53428.3314324 2024-09-24,13:45:22.000,268,10996176,12805,0,1727185521,12980.78208089999,92.15532035999786,53428.324445280006 2024-09-24,13:45:23.000,268,10996161,12605,0,1727185522,12980.000668939996,92.05663253999955,53428.22662560001 2024-09-24,13:45:24.000,268,10996147,12605,0,1727185523,12979.273147459993,91.9015516799991,53428.12880592001 2024-09-24,13:45:25.000,268,10996158,12925,0,1727185524,12978.660143249996,91.87335516000167,53427.919192320005 2024-09-24,13:45:26.000,268,10996155,12565,0,1727185525,12978.127974759998,91.83810951000487,53427.85630824 2024-09-24,13:45:27.000,268,10996150,12845,0,1727185526,12977.777686640002,91.97909210999933,53427.67464312001 2024-09-24,13:45:28.000,268,10996165,12965,0,1727185527,12977.663169369996,92.06368166999891,53427.54188784 2024-09-24,13:45:29.000,268,10996166,12965,0,1727185528,12977.669905679992,92.21171340000001,53427.49996512 2024-09-24,13:45:30.000,268,10996163,12445,0,1727185529,12977.757477710002,92.44433469000069,53427.37419696 2024-09-24,13:45:31.000,268,10996193,12965,0,1727185530,12977.804631879997,92.63466119999794,53427.248428800005 2024-09-24,13:45:32.000,268,10996151,12685,0,1727185531,12977.905676529997,92.94482291999884,53427.08772504 2024-09-24,13:45:33.000,268,10996159,12805,0,1727185532,12978.013457489993,93.26908289999847,53426.982918240006 2024-09-24,13:45:34.000,268,10996164,12885,0,1727185533,12978.074084279993,93.53694984000322,53426.88509856001 2024-09-24,13:45:35.000,268,10996183,12605,0,1727185534,12978.154919999994,93.71317809000175,53426.87112432 2024-09-24,13:45:36.000,268,10996106,12725,0,1727185535,12978.276173579994,93.98104502999922,53426.89208568 2024-09-24,13:45:37.000,268,10996132,12605,0,1727185536,12978.309855129999,94.05153633000009,53426.87112432 2024-09-24,13:45:38.000,268,10996187,12885,0,1727185537,12978.357009299994,94.07268371999817,53426.89208568 2024-09-24,13:45:39.000,268,10996156,12965,0,1727185538,12978.255964649994,93.97399589999986,53426.92003416 2024-09-24,13:45:40.000,268,10996167,12645,0,1727185539,12978.175128929994,93.79071852000197,53426.94798264 2024-09-24,13:45:41.000,268,10996162,12765,0,1727185540,12978.195337859994,93.6567850499996,53427.10169928001 2024-09-24,13:45:42.000,268,10996158,12765,0,1727185541,12978.114502139993,93.43121288999828,53427.18554472 2024-09-24,13:45:43.000,268,10996163,12765,0,1727185542,12978.026930109998,93.12105117000465,53427.27637728 2024-09-24,13:45:44.000,268,10996205,12605,0,1727185543,12977.966303319998,92.90252814000269,53427.297338640004 2024-09-24,13:45:45.000,268,10996240,12565,0,1727185544,12977.905676529997,92.7051524999988,53427.43009392 2024-09-24,13:45:46.000,268,10996135,12685,0,1727185545,12977.912412839993,92.55007163999835,53427.492978 2024-09-24,13:45:47.000,268,10996171,12805,0,1727185546,12978.013457489993,92.52187512000091,53427.534900720006 2024-09-24,13:45:48.000,268,10996151,12645,0,1727185547,12978.074084279993,92.52187512000091,53427.59079768 2024-09-24,13:45:49.000,268,10996173,12605,0,1727185548,12978.127974759998,92.69105424000008,53427.702591600006 2024-09-24,13:45:50.000,268,10996169,12485,0,1727185549,12978.26270095999,92.74039815000287,53427.69560448001 2024-09-24,13:45:51.000,268,10996155,12605,0,1727185550,12978.357009299994,92.72629989000416,53427.78643704 2024-09-24,13:45:52.000,268,10996145,12925,0,1727185551,12978.538889669995,92.81088945000374,53427.86329536001 2024-09-24,13:45:53.000,268,10996187,12805,0,1727185552,12978.73424266,92.90957727000205,53427.90521808 2024-09-24,13:45:54.000,268,10996157,12725,0,1727185553,12978.929595649992,93.01531421999971,53427.98207640001 2024-09-24,13:45:55.000,268,10996171,13165,0,1727185554,12979.151893879993,93.01531421999971,53428.03098624001 2024-09-24,13:45:56.000,268,10996186,12565,0,1727185555,12979.246202219998,92.93072466000012,53428.07989608001 2024-09-24,13:45:57.000,268,10996163,12605,0,1727185556,12979.266411149998,92.56416990000434,53428.05893472001 2024-09-24,13:45:58.000,268,10996170,12685,0,1727185557,12979.374192109994,92.23286078999809,53428.10784456001 2024-09-24,13:45:59.000,268,10996173,12725,0,1727185558,12979.58975403,92.10597645000234,53428.10085744 2024-09-24,13:46:00.000,268,10996170,12685,0,1727185559,12979.95351477,92.20466427000065,53428.21265136 2024-09-24,13:46:01.000,268,10996187,12805,0,1727185560,12980.034350490001,92.07777993000491,53428.205664240006 2024-09-24,13:46:02.000,268,10996133,12605,0,1727185561,12979.987196319991,91.88040429000102,53428.24059984 2024-09-24,13:46:03.000,268,10996174,13045,0,1727185562,12979.940042149996,91.63368474000163,53428.22662560001 2024-09-24,13:46:04.000,268,10996163,12645,0,1727185563,12980.014141560001,91.42925996999838,53428.24758696001 2024-09-24,13:46:05.000,268,10996164,12525,0,1727185564,12980.196021930002,91.309424760002,53428.33841952 2024-09-24,13:46:06.000,268,10996166,12845,0,1727185565,12980.148867759992,91.26008084999921,53428.31047104 2024-09-24,13:46:07.000,268,10996208,12845,0,1727185566,12980.068032039992,91.23893346000114,53428.35938088 2024-09-24,13:46:08.000,268,10996179,12605,0,1727185567,12979.980460009996,91.20368781000434,53428.39431648001 2024-09-24,13:46:09.000,268,10996193,12645,0,1727185568,12979.919833219996,91.26712997999857,53428.373355120006 2024-09-24,13:46:10.000,268,10996120,12605,0,1727185569,12980.027614179991,91.61253735000355,53428.46418768001 2024-09-24,13:46:11.000,268,10996177,12965,0,1727185570,12980.162340379997,92.00728863000404,53428.5061104 2024-09-24,13:46:12.000,268,10996157,12805,0,1727185571,12980.222967169997,92.33154861000367,53428.56200736001 2024-09-24,13:46:13.000,268,10996155,12685,0,1727185572,12980.505892189998,92.48662947000412,53428.65283992001 2024-09-24,13:46:14.000,268,10996178,12605,0,1727185573,12980.559782669989,92.56416990000434,53428.73668536 2024-09-24,13:46:15.000,268,10996161,13005,0,1727185574,12980.849444,92.74744728000223,53428.7855952 2024-09-24,13:46:16.000,268,10996207,12725,0,1727185575,12981.361403559997,92.90957727000205,53428.925337600005 2024-09-24,13:46:17.000,268,10996162,12845,0,1727185576,12981.866626809999,92.94482291999884,53429.044118640006 2024-09-24,13:46:18.000,268,10996147,12645,0,1727185577,12982.378586369996,92.98006857000291,53429.17687392 2024-09-24,13:46:19.000,268,10996194,12725,0,1727185578,12982.782764969998,93.04351074000442,53429.28866784 2024-09-24,13:46:20.000,268,10996187,12685,0,1727185579,12983.065689989999,93.08580552000058,53429.379500400006 2024-09-24,13:46:21.000,268,10996143,12925,0,1727185580,12983.22736143,92.9659703100042,53429.51225568 2024-09-24,13:46:22.000,268,10996159,12685,0,1727185581,12983.51028645,92.77564379999967,53429.6240496 2024-09-24,13:46:23.000,268,10996137,12565,0,1727185582,12983.975091840002,92.59941555000114,53429.77077912 2024-09-24,13:46:24.000,268,10996178,12685,0,1727185583,12984.231071619994,92.4584329499994,53429.90353440001 2024-09-24,13:46:25.000,268,10996173,12885,0,1727185584,12984.56788712,92.5077768600022,53430.07122528001 2024-09-24,13:46:26.000,268,10996155,12765,0,1727185585,12984.924911549992,92.52892425000027,53430.16904496001 2024-09-24,13:46:27.000,268,10996166,12885,0,1727185586,12985.207836569993,92.2963029599996,53430.25987752001 2024-09-24,13:46:28.000,268,10996182,12605,0,1727185587,12985.423398489998,92.1623694900045,53430.37865856001 2024-09-24,13:46:29.000,268,10996196,12885,0,1727185588,12985.450343729994,92.00023950000468,53430.483465360005 2024-09-24,13:46:30.000,268,10996147,12605,0,1727185589,12985.180891329997,91.93679733000317,53430.58128504 2024-09-24,13:46:31.000,268,10996123,12565,0,1727185590,12985.140473469997,92.31040121999831,53430.74198880001 2024-09-24,13:46:32.000,268,10996222,12685,0,1727185591,12985.106791919992,92.68400511000073,53430.74897592 2024-09-24,13:46:33.000,268,10996182,12685,0,1727185592,12984.931647860001,92.69105424000008,53430.867756960004 2024-09-24,13:46:34.000,268,10996181,12605,0,1727185593,12984.695877009995,92.53597337999963,53430.9516024 2024-09-24,13:46:35.000,268,10996150,12525,0,1727185594,12984.352325199994,92.43728556000133,53431.00749936001 2024-09-24,13:46:36.000,268,10996177,12685,0,1727185595,12984.082872799998,92.43728556000133,53431.105319040005 2024-09-24,13:46:37.000,268,10996173,12605,0,1727185596,12983.921201359997,92.55007163999835,53431.154228880005 2024-09-24,13:46:38.000,268,10996154,12965,0,1727185597,12983.853838260002,92.69810336999944,53431.2310872 2024-09-24,13:46:49.000,268,10996177,12565,0,1727185608,12984.41968829999,94.12907676000032,53432.20229688001 2024-09-24,13:46:50.000,268,10996189,12605,0,1727185609,12984.62851391,93.99514328999794,53432.29312944 2024-09-24,13:46:51.000,268,10996146,12605,0,1727185610,12984.66219545999,93.59334287999809,53432.41889760001 2024-09-24,13:46:52.000,268,10996129,12445,0,1727185611,12984.615041289995,93.31842681000126,53432.41191048 2024-09-24,13:46:53.000,268,10996185,13085,0,1727185612,12984.41968829999,93.19154246999824,53432.55864000001 2024-09-24,13:46:54.000,268,10996203,12605,0,1727185613,12984.325379959999,93.17039508000016,53432.57960136 2024-09-24,13:46:55.000,268,10996153,12685,0,1727185614,12984.224335309998,93.14924769000208,53432.62152408 2024-09-24,13:46:56.000,268,10996154,12765,0,1727185615,12983.988564459993,93.30432855000254,53432.65645968001 2024-09-24,13:46:57.000,268,10996141,12485,0,1727185616,12983.887519809992,93.5228515800045,53432.75427936001 2024-09-24,13:46:58.000,268,10996204,12605,0,1727185617,12983.63154003,93.6567850499996,53432.72633088001 2024-09-24,13:46:59.000,268,10996140,12685,0,1727185618,12983.24757036,93.66383417999896,53432.733318000006 2024-09-24,13:47:00.000,268,10996156,12805,0,1727185619,12983.032008439994,93.88235721000092,53432.70536952001 2024-09-24,13:47:01.000,268,10996122,12645,0,1727185620,12982.984854269998,94.31940327000484,53432.74030512 2024-09-24,13:47:02.000,268,10996171,12765,0,1727185621,12982.863600689998,94.62956498999847,53432.77524072001 2024-09-24,13:47:03.000,268,10996155,12885,0,1727185622,12982.466158399991,94.74235107000277,53432.81716344 2024-09-24,13:47:04.000,268,10996137,12925,0,1727185623,12982.25059648,94.93267758000002,53432.85209904001 2024-09-24,13:47:05.000,268,10996110,12725,0,1727185624,12982.26406909999,94.93267758000002,53432.92895736 2024-09-24,13:47:06.000,268,10996156,12605,0,1727185625,12982.344904819991,94.79169497999828,53432.91498312 2024-09-24,13:47:07.000,268,10996170,12445,0,1727185626,12982.580675669997,94.58022108000296,53432.95690584 2024-09-24,13:47:08.000,268,10996184,12805,0,1727185627,12982.978117959989,94.56612282000424,53433.11062248001 2024-09-24,13:47:09.000,268,10996170,12805,0,1727185628,12983.28798822,94.68595803000062,53433.13857096001 2024-09-24,13:47:10.000,268,10996166,12805,0,1727185629,12983.577649549996,94.84808802000043,53433.25735200001 2024-09-24,13:47:11.000,268,10996119,12845,0,1727185630,12983.867310879992,94.83398976000171,53433.31324896 2024-09-24,13:47:12.000,268,10996183,12485,0,1727185631,12984.076136489988,94.66481064000254,53433.41106864 2024-09-24,13:47:13.000,268,10996121,12965,0,1727185632,12984.33885257999,94.6084176000004,53433.50888832 2024-09-24,13:47:14.000,268,10996173,12765,0,1727185633,12984.68240438999,94.55202455999824,53433.63465648 2024-09-24,13:47:15.000,268,10996155,12965,0,1727185634,12984.938384169996,94.56612282000424,53433.73247616001 2024-09-24,13:47:16.000,268,10996154,12805,0,1727185635,12985.160682399997,94.52382804000081,53433.80234736 2024-09-24,13:47:17.000,268,10996190,12565,0,1727185636,12985.295408599988,94.33350153000356,53433.90016704001 2024-09-24,13:47:18.000,268,10996133,12925,0,1727185637,12985.396453249989,94.36874718000036,53433.92811552001 2024-09-24,13:47:19.000,268,10996157,12765,0,1727185638,12985.470552659994,94.29825587999949,53434.018948079996 2024-09-24,13:47:20.000,268,10996179,12845,0,1727185639,12985.524443139999,94.07268371999817,53434.0608708 2024-09-24,13:47:21.000,268,10996200,12765,0,1727185640,12985.544652069999,93.95989764000115,53434.074845040006 2024-09-24,13:47:22.000,268,10996195,12885,0,1727185641,12985.585069929999,94.38989456999843,53434.08183216 2024-09-24,13:47:23.000,268,10996156,12885,0,1727185642,12985.605278859999,94.79169497999828,53434.13772912 2024-09-24,13:47:24.000,268,10996143,12685,0,1727185643,12985.57833361999,95.0666110500024,53434.123754880005 2024-09-24,13:47:25.000,268,10996148,12525,0,1727185644,12985.490761589994,95.14415148000262,53434.10978064 2024-09-24,13:47:26.000,268,10996145,12685,0,1727185645,12985.497497899989,95.13710235000326,53434.123754880005 2024-09-24,13:47:27.000,268,10996108,12685,0,1727185646,12985.490761589994,95.19349538999813,53434.24952304 2024-09-24,13:47:28.000,268,10996159,12885,0,1727185647,12985.436871109989,95.22169191000285,53434.26349728001 2024-09-24,13:47:29.000,268,10996147,12845,0,1727185648,12985.585069929999,95.39087103000202,53434.34734272 2024-09-24,13:47:30.000,268,10996159,12565,0,1727185649,12985.571597309994,95.4120184200001,53434.389265440004 2024-09-24,13:47:31.000,268,10996107,12645,0,1727185650,12985.409925869993,95.31333060000179,53434.41721392 2024-09-24,13:47:32.000,268,10996140,12565,0,1727185651,12985.531179449994,95.45431320000353,53434.52202072 2024-09-24,13:47:33.000,268,10996097,12685,0,1727185652,12985.975775909996,95.61644319000334,53434.626827520005 2024-09-24,13:47:34.000,268,10996169,12765,0,1727185653,12986.184601519992,95.54595189000247,53434.76656992001 2024-09-24,13:47:35.000,268,10996160,12485,0,1727185654,12986.231755690002,95.29218321000371,53434.80849264 2024-09-24,13:47:36.000,268,10996149,12605,0,1727185655,12986.218283069997,95.02431626999896,53434.94823504 2024-09-24,13:47:37.000,268,10996142,12685,0,1727185656,12986.063347939991,94.76349846000085,53434.9691964 2024-09-24,13:47:38.000,268,10996109,12365,0,1727185657,12985.90841281,94.6084176000004,53434.94823504 2024-09-24,13:47:39.000,268,10996163,12645,0,1727185658,12985.74000505999,94.55907369000488,53434.98317064001 2024-09-24,13:47:40.000,268,10996171,13125,0,1727185659,12985.268463359993,94.24186284000461,53435.01810624 2024-09-24,13:47:41.000,268,10996126,12805,0,1727185660,12984.796921659996,93.88235721000092,53434.941247920004 2024-09-24,13:47:42.000,268,10996144,12405,0,1727185661,12984.311907339994,93.74842373999854,53434.85740248 2024-09-24,13:47:43.000,268,10996096,12565,0,1727185662,12983.840365639997,93.93875025000307,53434.82246688 2024-09-24,13:47:44.000,268,10996120,12685,0,1727185663,12983.517022759996,93.97399589999986,53434.69669872001 2024-09-24,13:47:45.000,268,10996131,12805,0,1727185664,12983.112844159994,93.80481678000069,53434.626827520005 2024-09-24,13:47:46.000,268,10996095,12925,0,1727185665,12982.715401870002,93.71317809000175,53434.52900784001 2024-09-24,13:47:47.000,268,10996145,12565,0,1727185666,12982.486367329991,93.62858853000216,53434.4451624 2024-09-24,13:47:48.000,268,10996137,13005,0,1727185667,12982.398795299996,93.41711462999956,53434.33336848001 2024-09-24,13:47:49.000,268,10996136,12965,0,1727185668,12982.29101434,93.31842681000126,53434.22856168 2024-09-24,13:47:50.000,268,10996131,12805,0,1727185669,12982.16976076,93.28318116000446,53434.15869048 2024-09-24,13:47:51.000,268,10996173,12725,0,1727185670,12982.075452419995,93.21973899000295,53434.11676776001 2024-09-24,13:47:52.000,268,10996161,12685,0,1727185671,12982.00135300999,93.14924769000208,53434.08183216 2024-09-24,13:47:53.000,268,10996134,12685,0,1727185672,12981.927253599999,92.8531842299999,53434.03292232 2024-09-24,13:47:54.000,268,10996187,12845,0,1727185673,12981.98114407999,92.63466119999794,53433.94208976 2024-09-24,13:47:55.000,268,10996108,12565,0,1727185674,12982.14281551999,92.51482599000155,53433.90016704001 2024-09-24,13:47:56.000,268,10996122,12845,0,1727185675,12982.493103640001,92.53597337999963,53433.9211284 2024-09-24,13:47:57.000,268,10996162,13005,0,1727185676,12982.715401870002,92.59236642000178,53433.92811552001 2024-09-24,13:47:58.000,268,10996121,12725,0,1727185677,12982.850128069993,92.41613817000325,53433.956064000005 2024-09-24,13:47:59.000,268,10996129,12685,0,1727185678,12982.823182829998,92.43023643000197,53433.9211284 2024-09-24,13:48:00.000,268,10996109,12805,0,1727185679,12982.998326889989,92.57826816000306,53434.004973840005 2024-09-24,13:48:01.000,268,10996153,12565,0,1727185680,12982.957909029989,92.66990685000201,53433.98401248 2024-09-24,13:48:02.000,268,10996088,12765,0,1727185681,12982.776028660002,92.76859467000031,53434.004973840005 2024-09-24,13:48:03.000,268,10996170,12765,0,1727185682,12982.749083419993,92.9659703100042,53434.018948079996 2024-09-24,13:48:04.000,268,10996183,12765,0,1727185683,12982.607620909992,93.00121596000099,53433.92811552001 2024-09-24,13:48:05.000,268,10996136,12565,0,1727185684,12982.513312570001,93.03646160999779,53433.86523144 2024-09-24,13:48:06.000,268,10996134,12605,0,1727185685,12982.459422089996,93.05055987000378,53433.851257199996 2024-09-24,13:48:07.000,268,10996136,12685,0,1727185686,12982.445949469991,92.86728248999862,53433.80933448001 2024-09-24,13:48:08.000,268,10996108,13085,0,1727185687,12982.277541719995,92.62056293999922,53433.72548904 2024-09-24,13:48:09.000,268,10996158,12605,0,1727185688,12982.25059648,92.62056293999922,53433.65561784 2024-09-24,13:48:10.000,268,10996143,12645,0,1727185689,12982.277541719995,92.78974205999839,53433.61369512001 2024-09-24,13:48:11.000,268,10996120,12885,0,1727185690,12982.358377439996,92.90252814000269,53433.59972088 2024-09-24,13:48:12.000,268,10996145,13085,0,1727185691,12982.358377439996,92.99416683000163,53433.59972088 2024-09-24,13:48:13.000,268,10996148,12725,0,1727185692,12982.237123859995,93.05055987000378,53433.59972088 2024-09-24,13:48:14.000,268,10996181,12925,0,1727185693,12982.02829825,93.44531115000427,53433.50888832 2024-09-24,13:48:15.000,268,10996120,12605,0,1727185694,12981.785791089998,93.60039201000473,53433.42504288001 2024-09-24,13:48:16.000,268,10996121,12645,0,1727185695,12981.576965480002,93.64973592000024,53433.3621588 2024-09-24,13:48:17.000,268,10996139,12845,0,1727185696,12981.563492859997,93.54399897000258,53433.34119744 2024-09-24,13:48:18.000,268,10996115,12685,0,1727185697,12981.678010129988,93.54399897000258,53433.30626184001 2024-09-24,13:48:19.000,268,10996126,12805,0,1727185698,12981.812736329994,93.63563766000152,53433.32023608 2024-09-24,13:48:20.000,268,10996135,12885,0,1727185699,12981.758845849989,93.6215394000028,53433.30626184001 2024-09-24,13:48:21.000,268,10996106,12525,0,1727185700,12981.718427989988,93.66383417999896,53433.285300480005 2024-09-24,13:48:22.000,268,10996141,12685,0,1727185701,12981.779054779989,93.57219549000001,53433.29927472 2024-09-24,13:48:23.000,268,10996134,12525,0,1727185702,12981.96093514999,93.54399897000258,53433.334210320005 2024-09-24,13:48:24.000,268,10996160,12605,0,1727185703,12982.02829825,93.55104810000194,53433.36914592 2024-09-24,13:48:25.000,268,10996099,12965,0,1727185704,12982.1293429,93.57924461999937,53433.37613304001 2024-09-24,13:48:26.000,268,10996177,12645,0,1727185705,12982.1293429,93.7695711300039,53433.404081520006 2024-09-24,13:48:27.000,268,10996147,12965,0,1727185706,12981.974407769994,93.99514328999794,53433.404081520006 2024-09-24,13:48:28.000,268,10996128,12645,0,1727185707,12981.846417879999,93.98809415999858,53433.452991360005 2024-09-24,13:48:29.000,268,10996165,12845,0,1727185708,12981.772318469993,93.97399589999986,53433.43901712 2024-09-24,13:48:30.000,268,10996134,12605,0,1727185709,12981.752109539993,94.19251893000182,53433.48093984 2024-09-24,13:48:31.000,268,10996156,12965,0,1727185710,12982.06871611,94.5731719500036,53433.56478528001 2024-09-24,13:48:32.000,268,10996126,12885,0,1727185711,12982.25059648,94.75644933000149,53433.57875952 2024-09-24,13:48:33.000,268,10996161,12605,0,1727185712,12982.297750649996,94.86218627999915,53433.58574664 2024-09-24,13:48:34.000,268,10996157,12565,0,1727185713,12982.237123859995,94.77759671999956,53433.718501920004 2024-09-24,13:48:35.000,268,10996112,12885,0,1727185714,12982.21017862,94.9185793200013,53433.80933448001 2024-09-24,13:48:36.000,268,10996127,12765,0,1727185715,12982.035034559995,95.23579017000156,53433.87221856 2024-09-24,13:48:37.000,268,10996125,12965,0,1727185716,12981.90030835999,95.40496929000074,53433.907154160006 2024-09-24,13:48:38.000,268,10996144,12805,0,1727185717,12981.866626809999,95.65873796999949,53433.99798672001 2024-09-24,13:48:39.000,268,10996109,12805,0,1727185718,12981.839681569989,96.27201228000195,53434.0608708 2024-09-24,13:48:40.000,268,10996143,12685,0,1727185719,12981.98788039,96.53283009000006,53434.13772912 2024-09-24,13:48:41.000,268,10996179,12565,0,1727185720,12982.04177086999,96.55397747999814,53434.27747152 2024-09-24,13:48:42.000,268,10996146,12605,0,1727185721,12982.00808932,96.56807574000413,53434.354329839996 2024-09-24,13:48:43.000,268,10996159,12885,0,1727185722,12982.014825629994,96.4905353100039,53434.459136640005 2024-09-24,13:48:44.000,268,10996105,12645,0,1727185723,12982.00808932,96.49758444000327,53434.59887904001 2024-09-24,13:48:45.000,268,10996146,13125,0,1727185724,12982.06871611,96.64561617000436,53434.675737360005 2024-09-24,13:48:46.000,268,10996172,12965,0,1727185725,12982.014825629994,96.61741964999965,53434.66176312 2024-09-24,13:48:47.000,268,10996081,12765,0,1727185726,12981.893572049994,96.58217400000285,53434.773557040004 2024-09-24,13:48:48.000,268,10996136,12565,0,1727185727,12981.812736329994,96.51168270000198,53434.87836384 2024-09-24,13:48:49.000,268,10996126,12845,0,1727185728,12981.96093514999,96.70200920999923,53434.941247920004 2024-09-24,13:48:50.000,268,10996105,12605,0,1727185729,12982.16302444999,97.02626918999886,53435.011119120005 2024-09-24,13:48:51.000,268,10996159,12685,0,1727185730,12982.216914929995,97.01217093000014,53435.108938800004 2024-09-24,13:48:52.000,268,10996093,12645,0,1727185731,12982.216914929995,96.95577788999799,53435.129900160005 2024-09-24,13:48:53.000,268,10996121,12605,0,1727185732,12982.18996969,96.75840225000138,53435.15784864 2024-09-24,13:48:54.000,268,10996132,12645,0,1727185733,12982.06871611,96.58922313000221,53435.15784864 2024-09-24,13:48:55.000,268,10996141,12765,0,1727185734,12981.772318469993,96.40594575000432,53435.1438744 2024-09-24,13:48:56.000,268,10996136,12725,0,1727185735,12981.529811309993,96.16627533000428,53435.10195168001 2024-09-24,13:48:57.000,268,10996136,12645,0,1727185736,12981.327722009992,96.0323418600019,53435.080990320006 2024-09-24,13:48:58.000,268,10996119,12965,0,1727185737,12980.80228982999,95.88431013000081,53435.02509336 2024-09-24,13:48:59.000,268,10996151,12805,0,1727185738,12980.236439790002,95.59529579999798,53434.97618352 2024-09-24,13:49:00.000,268,10996135,12605,0,1727185739,12979.85247012,95.24283930000092,53434.85041536 2024-09-24,13:49:01.000,268,10996105,12445,0,1727185740,12979.327037939998,95.10185669999919,53434.745608560006 2024-09-24,13:49:02.000,268,10996159,12605,0,1727185741,12978.868968859992,94.94677583999874,53434.66176312 2024-09-24,13:49:03.000,268,10996137,12605,0,1727185742,12978.397427159995,94.84808802000043,53434.577917680006 2024-09-24,13:49:04.000,268,10996121,12885,0,1727185743,12978.141447379989,94.79874410999764,53434.47311088 2024-09-24,13:49:05.000,268,10996134,12685,0,1727185744,12978.026930109998,94.74940020000213,53434.340355600005 2024-09-24,13:49:06.000,268,10996133,12805,0,1727185745,12977.784422949997,94.65071238000382,53434.242535920006 2024-09-24,13:49:07.000,268,10996090,12805,0,1727185746,12977.501497929996,94.4603858699993,53434.15869048 2024-09-24,13:49:08.000,268,10996179,12725,0,1727185747,12977.521706859996,94.41809109000314,53434.08183216 2024-09-24,13:49:09.000,268,10996176,12565,0,1727185748,12977.33309018,94.39694369999779,53433.9909996 2024-09-24,13:49:10.000,268,10996122,12645,0,1727185749,12977.090583019999,94.22776457999862,53433.907154160006 2024-09-24,13:49:11.000,268,10996092,12605,0,1727185750,12977.029956229999,94.13612588999968,53433.82330872 2024-09-24,13:49:12.000,268,10996201,12885,0,1727185751,12977.097319329994,94.05858545999945,53433.73247616001 2024-09-24,13:49:13.000,268,10996127,12885,0,1727185752,12977.23204553,93.88940634000028,53433.64164360001 2024-09-24,13:49:14.000,268,10996152,12525,0,1727185753,12977.440871139996,93.98809415999858,53433.620682240005 2024-09-24,13:49:15.000,268,10996213,12765,0,1727185754,12977.55538841,93.9669467700005,53433.58574664 2024-09-24,13:49:16.000,268,10996171,12965,0,1727185755,12977.42739851999,93.98104502999922,53433.49491408001 2024-09-24,13:49:17.000,268,10996098,12765,0,1727185756,12977.49476162,94.03743807000137,53433.515875439996 2024-09-24,13:49:18.000,268,10996169,12765,0,1727185757,12977.629487819991,93.87530808000156,53433.41106864 2024-09-24,13:49:19.000,268,10996142,12685,0,1727185758,12977.710323539992,93.59334287999809,53433.34119744 2024-09-24,13:49:20.000,268,10996099,12685,0,1727185759,12977.744005089997,93.48055680000107,53433.285300480005 2024-09-24,13:49:21.000,268,10996090,12245,0,1727185760,12977.764214019997,93.40301637000084,53433.334210320005 2024-09-24,13:49:22.000,268,10996122,13125,0,1727185761,12977.696850920001,93.50170418999915,53433.25036488 2024-09-24,13:49:23.000,268,10996149,12885,0,1727185762,12977.44760744999,93.43826202000491,53433.2224164 2024-09-24,13:49:24.000,268,10996172,12805,0,1727185763,12977.53517948,93.49465505999979,53433.236390640006 2024-09-24,13:49:25.000,268,10996143,12605,0,1727185764,12977.568861029991,93.48055680000107,53433.13857096001 2024-09-24,13:49:26.000,268,10996166,12725,0,1727185765,12977.616015200001,93.38186898000276,53433.17350656 2024-09-24,13:49:27.000,268,10996149,12965,0,1727185766,12977.528443169991,93.19859160000487,53433.04075128001 2024-09-24,13:49:28.000,268,10996176,12605,0,1727185767,12977.43413483,93.12105117000465,53433.047738400004 2024-09-24,13:49:29.000,268,10996136,13125,0,1727185768,12977.27246339,93.07170726000186,53433.00581568 2024-09-24,13:49:30.000,268,10996192,12605,0,1727185769,12976.996274679994,92.9518720499982,53432.94293160001 2024-09-24,13:49:31.000,268,10996149,12765,0,1727185770,12976.834603239993,92.7544964100016,53432.92197024001 2024-09-24,13:49:32.000,268,10996099,12765,0,1727185771,12976.645986559997,92.49367860000348,53432.88703464 2024-09-24,13:49:33.000,268,10996127,12885,0,1727185772,12976.450633569992,92.40908904000389,53432.831137680005 2024-09-24,13:49:34.000,268,10996171,12765,0,1727185773,12976.29569844,92.28220470000088,53432.82415056001 2024-09-24,13:49:35.000,268,10996161,12605,0,1727185774,12976.02624603999,92.1623694900045,53432.831137680005 2024-09-24,13:49:36.000,268,10996155,12605,0,1727185775,12975.82415673999,92.16941862000385,53432.76126648 2024-09-24,13:49:37.000,268,10996133,12965,0,1727185776,12975.622067439988,92.28220470000088,53432.72633088001 2024-09-24,13:49:38.000,268,10996110,12765,0,1727185777,12975.352615039992,92.5077768600022,53432.663446800005 2024-09-24,13:49:39.000,268,10996143,12965,0,1727185778,12974.961909059995,92.59236642000178,53432.57960136 2024-09-24,13:49:40.000,268,10996139,12765,0,1727185779,12974.530785219999,92.59941555000114,53432.50274304 2024-09-24,13:49:41.000,268,10996098,12925,0,1727185780,12974.288278059998,92.50072773000284,53432.39094912001 2024-09-24,13:49:42.000,268,10996090,12765,0,1727185781,12974.119870310002,92.47958034000476,53432.29312944 2024-09-24,13:49:43.000,268,10996164,12645,0,1727185782,12974.254596509993,92.37384338999982,53432.18133552001 2024-09-24,13:49:44.000,268,10996131,12725,0,1727185783,12974.517312599994,92.3949907799979,53432.13242568001 2024-09-24,13:49:45.000,268,10996100,12725,0,1727185784,12974.584675699989,92.48662947000412,53432.03460600001 2024-09-24,13:49:46.000,268,10996106,12765,0,1727185785,12974.98885429999,92.77564379999967,53431.9297992 2024-09-24,13:49:47.000,268,10996139,12765,0,1727185786,12975.581649579988,92.98006857000291,53431.90185072 2024-09-24,13:49:48.000,268,10996099,12605,0,1727185787,12976.080136519995,92.9659703100042,53431.91582496001 2024-09-24,13:49:49.000,268,10996144,12605,0,1727185788,12976.376534160001,92.95892118000484,53431.86691512001 2024-09-24,13:49:50.000,268,10996085,12805,0,1727185789,12976.652722869992,92.67695598000137,53431.86691512001 2024-09-24,13:49:51.000,268,10996113,12805,0,1727185790,12976.841339549988,92.28220470000088,53431.86691512001 2024-09-24,13:49:52.000,268,10996131,12845,0,1727185791,12977.16468242999,91.99319036999805,53431.88088936 2024-09-24,13:49:53.000,268,10996184,12805,0,1727185792,12977.636224130001,91.97204297999997,53431.97172192 2024-09-24,13:49:54.000,268,10996113,12725,0,1727185793,12977.905676529997,92.0143377600034,53432.03460600001 2024-09-24,13:49:55.000,268,10996101,12725,0,1727185794,12977.885467599997,91.97909210999933,53432.04858024 2024-09-24,13:49:56.000,268,10996127,12685,0,1727185795,12977.757477710002,92.0143377600034,53432.11845144 2024-09-24,13:49:57.000,268,10996110,12525,0,1727185796,12977.508234239991,92.03548515000148,53432.22325824001 2024-09-24,13:49:58.000,268,10996100,12605,0,1727185797,12977.12426456999,91.92974820000381,53432.19530976 2024-09-24,13:49:59.000,268,10996078,13005,0,1727185798,12976.679668110002,91.85925690000295,53432.23723248 2024-09-24,13:50:00.000,268,10996111,13125,0,1727185799,12976.356325230001,91.92269907000446,53432.25120672001 2024-09-24,13:50:01.000,268,10996088,12605,0,1727185800,12975.918465079994,91.93679733000317,53432.20229688001 2024-09-24,13:50:02.000,268,10996133,12605,0,1727185801,12975.467132309997,91.96499385000061,53432.174348399996 2024-09-24,13:50:03.000,268,10996119,12725,0,1727185802,12975.083162639996,92.00728863000404,53432.174348399996 2024-09-24,13:50:04.000,268,10996146,12605,0,1727185803,12974.719401899994,91.95089559000189,53432.18133552001 2024-09-24,13:50:05.000,268,10996121,12645,0,1727185804,12974.672247729999,91.95089559000189,53432.0695416 2024-09-24,13:50:06.000,268,10996164,12685,0,1727185805,12974.699192969994,92.07777993000491,53432.03460600001 2024-09-24,13:50:07.000,268,10996175,12885,0,1727185806,12974.584675699989,91.97909210999933,53431.9996704 2024-09-24,13:50:08.000,268,10996151,12685,0,1727185807,12974.503839979989,91.89450254999974,53431.90185072 2024-09-24,13:50:09.000,268,10996128,12885,0,1727185808,12974.321959610003,91.8663060300023,53431.80403104 2024-09-24,13:50:10.000,268,10996154,12725,0,1727185809,12974.180497100002,91.71122517000185,53431.72018560001 2024-09-24,13:50:11.000,268,10996121,13005,0,1727185810,12974.133342929992,91.57024257000012,53431.62935304001 2024-09-24,13:50:12.000,268,10996117,12925,0,1727185811,12974.193969719992,91.37286693000351,53431.57345608 2024-09-24,13:50:13.000,268,10996170,12805,0,1727185812,12974.321959610003,91.57729169999948,53431.440700800005 2024-09-24,13:50:14.000,268,10996142,12925,0,1727185813,12974.544257839989,91.85220777000359,53431.37781672 2024-09-24,13:50:15.000,268,10996106,12605,0,1727185814,12974.672247729999,91.97909210999933,53431.34288112001 2024-09-24,13:50:16.000,268,10996135,12365,0,1727185815,12974.550994149999,91.97909210999933,53431.321919760005 2024-09-24,13:50:17.000,268,10996137,12685,0,1727185816,12974.173760789992,91.96499385000061,53431.27999704 2024-09-24,13:50:18.000,268,10996120,12605,0,1727185817,12973.803263739996,92.00728863000404,53431.17519024001 2024-09-24,13:50:19.000,268,10996144,12565,0,1727185818,12973.298040489994,91.94384646000253,53431.17519024001 2024-09-24,13:50:20.000,268,10996118,12565,0,1727185819,12972.866916649997,91.88745342000038,53431.18916448 2024-09-24,13:50:21.000,268,10996143,12845,0,1727185820,12972.664827349996,92.13417296999978,53431.18916448 2024-09-24,13:50:22.000,268,10996138,12645,0,1727185821,12972.22696719999,92.20466427000065,53431.18217736 2024-09-24,13:50:23.000,268,10996180,12725,0,1727185822,12971.755425499992,92.21171340000001,53431.11230616 2024-09-24,13:50:24.000,268,10996125,12485,0,1727185823,12971.41861,92.13417296999978,53431.161216 2024-09-24,13:50:25.000,268,10996153,12885,0,1727185824,12971.16936652999,92.07073079999827,53431.105319040005 2024-09-24,13:50:26.000,268,10996146,12525,0,1727185825,12971.014431399999,92.22581165999873,53431.09833192001 2024-09-24,13:50:27.000,268,10996177,12525,0,1727185826,12970.798869479993,92.40908904000389,53431.14025464 2024-09-24,13:50:28.000,268,10996158,12805,0,1727185827,12970.455317669992,92.61351380999986,53431.14025464 2024-09-24,13:50:29.000,268,10996121,12805,0,1727185828,12970.206074199996,92.51482599000155,53431.11929328 2024-09-24,13:50:30.000,268,10996111,12885,0,1727185829,12970.105029549995,92.50072773000284,53431.105319040005 2024-09-24,13:50:31.000,268,10996176,12565,0,1727185830,12970.044402759995,92.40203991000453,53431.13326752 2024-09-24,13:50:32.000,268,10996172,12765,0,1727185831,12969.902940249995,92.15532035999786,53431.0913448 2024-09-24,13:50:33.000,268,10996119,12805,0,1727185832,12969.815368219999,91.98614123999869,53431.11929328 2024-09-24,13:50:34.000,268,10996108,12765,0,1727185833,12969.902940249995,91.99319036999805,53431.09833192001 2024-09-24,13:50:35.000,268,10996154,12685,0,1727185834,12970.11850217,92.1482712299985,53431.11929328 2024-09-24,13:50:36.000,268,10996105,12525,0,1727185835,12970.13197478999,92.19761514000129,53431.224100080006 2024-09-24,13:50:37.000,268,10996156,12525,0,1727185836,12970.01072120999,92.1130255800017,53431.17519024001 2024-09-24,13:50:38.000,268,10996124,12685,0,1727185837,12969.902940249995,92.16941862000385,53431.16820312001 2024-09-24,13:50:39.000,268,10996158,12725,0,1727185838,12969.76821404999,92.33859774000302,53431.161216 2024-09-24,13:50:40.000,268,10996135,12645,0,1727185839,12969.539179509993,92.37384338999982,53431.14724176001 2024-09-24,13:50:41.000,268,10996144,12525,0,1727185840,12969.431398549998,92.47253120999812,53431.11929328 2024-09-24,13:50:42.000,268,10996157,12685,0,1727185841,12969.316881279992,92.74039815000287,53431.07737056001 2024-09-24,13:50:43.000,268,10996158,12805,0,1727185842,12968.885757439995,92.71220162999816,53431.00051224001 2024-09-24,13:50:44.000,268,10996132,12565,0,1727185843,12968.575887179999,92.50072773000284,53430.96557664 2024-09-24,13:50:45.000,268,10996168,12805,0,1727185844,12968.521996699994,92.49367860000348,53430.93064104001 2024-09-24,13:50:46.000,268,10996158,12565,0,1727185845,12968.73755862,92.8179385800031,53430.90269256 2024-09-24,13:50:47.000,268,10996184,12765,0,1727185846,12968.87228481999,92.95892118000484,53430.85378272 2024-09-24,13:50:48.000,268,10996188,12805,0,1727185847,12968.905966369995,93.19859160000487,53430.818847120005 2024-09-24,13:50:49.000,268,10996194,12645,0,1727185848,12969.141737220001,93.26908289999847,53430.67211760001 2024-09-24,13:50:50.000,268,10996130,12645,0,1727185849,12969.209100319997,93.24088638000103,53430.637182 2024-09-24,13:50:51.000,268,10996180,12485,0,1727185850,12969.323617590002,93.3113776800019,53430.63019488 2024-09-24,13:50:52.000,268,10996179,12845,0,1727185851,12969.438134859993,93.25498463999975,53430.553336560006 2024-09-24,13:50:53.000,268,10996143,12445,0,1727185852,12969.532443199998,93.2620337699991,53430.53936232 2024-09-24,13:50:54.000,268,10996218,12685,0,1727185853,12969.532443199998,93.13514943000337,53430.49743960001 2024-09-24,13:50:55.000,268,10996178,12685,0,1727185854,12969.707587259989,93.08580552000058,53430.42756840001 2024-09-24,13:50:56.000,268,10996139,12805,0,1727185855,12969.95009441999,93.07170726000186,53430.34372296 2024-09-24,13:50:57.000,268,10996121,12725,0,1727185856,12970.17239264999,92.83203684000182,53430.37167144 2024-09-24,13:50:58.000,268,10996153,12885,0,1727185857,12970.502471840002,92.79679118999775,53430.37865856001 2024-09-24,13:50:59.000,268,10996141,12925,0,1727185858,12970.738242689993,92.6064646800005,53430.35071008 2024-09-24,13:51:00.000,268,10996139,12445,0,1727185859,12970.906650439989,92.30335208999895,53430.33673584001 2024-09-24,13:51:01.000,268,10996154,12525,0,1727185860,12970.920123059994,91.91564993999782,53430.30878736001 2024-09-24,13:51:02.000,268,10996163,12645,0,1727185861,12971.021167709994,91.54204605000268,53430.266864640005 2024-09-24,13:51:03.000,268,10996131,12845,0,1727185862,12971.2165207,91.71122517000185,53430.23891616001 2024-09-24,13:51:04.000,268,10996163,12605,0,1727185863,12971.2165207,91.83106037999823,53430.21096768001 2024-09-24,13:51:05.000,268,10996165,12725,0,1727185864,12971.2165207,91.64778300000035,53430.196993440004 2024-09-24,13:51:06.000,268,10996172,12445,0,1727185865,12971.18957545999,91.44335823000438,53430.1830192 2024-09-24,13:51:07.000,268,10996164,12765,0,1727185866,12971.2165207,91.48565301000053,53430.10616088 2024-09-24,13:51:08.000,268,10996153,12805,0,1727185867,12971.43881893,91.5208986600046,53430.113148 2024-09-24,13:51:09.000,268,10996147,12805,0,1727185868,12971.526390959996,91.54204605000268,53430.08519952 2024-09-24,13:51:10.000,268,10996166,12725,0,1727185869,12971.553336199991,91.68302865000442,53430.03628968 2024-09-24,13:51:11.000,268,10996179,12285,0,1727185870,12971.445555239996,91.85925690000295,53429.97340560001 2024-09-24,13:51:12.000,268,10996101,12885,0,1727185871,12971.506182029996,91.83810951000487,53429.96641848 2024-09-24,13:51:13.000,268,10996157,12725,0,1727185872,12971.533127269991,91.7041760400025,53429.91750864 2024-09-24,13:51:14.000,268,10996158,12685,0,1727185873,12971.634171919992,91.5561443100014,53429.882573040006 2024-09-24,13:51:15.000,268,10996170,12845,0,1727185874,12971.748689189997,91.37286693000351,53429.81968896 2024-09-24,13:51:16.000,268,10996147,12725,0,1727185875,12971.970987419998,91.29532650000328,53429.79174048 2024-09-24,13:51:17.000,268,10996177,12485,0,1727185876,12972.159604099994,91.18958954999835,53429.81968896 2024-09-24,13:51:18.000,268,10996127,13005,0,1727185877,12972.341484469995,91.17549128999963,53429.78475336001 2024-09-24,13:51:19.000,268,10996192,12765,0,1727185878,12972.59072793999,91.11909825000475,53429.74283064 2024-09-24,13:51:20.000,268,10996152,12925,0,1727185879,12972.711981519991,90.76664175000042,53429.70090792 2024-09-24,13:51:21.000,268,10996142,12605,0,1727185880,12972.6985089,90.393037859998,53429.61706248001 2024-09-24,13:51:22.000,268,10996152,12685,0,1727185881,12972.651354729991,90.06172874999902,53429.56815264001 2024-09-24,13:51:23.000,268,10996129,12605,0,1727185882,12972.53683746,89.6035353000043,53429.4843072 2024-09-24,13:51:24.000,268,10996174,12885,0,1727185883,12972.35495709,89.36386488000426,53429.42142312001 2024-09-24,13:51:25.000,268,10996124,12925,0,1727185884,12972.24717612999,89.39911053000105,53429.3445648 2024-09-24,13:51:26.000,268,10996208,12765,0,1727185885,12971.869942769998,89.27927532000467,53429.239758 2024-09-24,13:51:27.000,268,10996157,12725,0,1727185886,12971.405137379996,89.16648924000037,53429.12796408 2024-09-24,13:51:28.000,268,10996156,12965,0,1727185887,12971.041376639994,88.97616273000313,53429.093028480005 2024-09-24,13:51:49.000,268,10996147,12605,0,1727185908,12967.181471009993,87.9822353999989,53427.77246280001 2024-09-24,13:51:50.000,268,10996157,12565,0,1727185909,12966.669511449996,87.93289149000339,53427.653681760006 2024-09-24,13:51:51.000,268,10996189,12805,0,1727185910,12965.955462589998,87.9469897500021,53427.50695224001 2024-09-24,13:51:52.000,268,10996150,12845,0,1727185911,12965.26162266,87.97518626999954,53427.36022272001 2024-09-24,13:51:53.000,268,10996164,12565,0,1727185912,12964.500419629992,87.97518626999954,53427.199518960006 2024-09-24,13:51:54.000,268,10996174,12485,0,1727185913,12963.826788629995,88.20075843000086,53427.04580232 2024-09-24,13:51:55.000,268,10996179,12605,0,1727185914,12963.308092760002,88.56731319000392,53426.8292016 2024-09-24,13:51:56.000,268,10996156,12645,0,1727185915,12962.499735559999,88.77878708999924,53426.696446320006 2024-09-24,13:51:57.000,268,10996191,12725,0,1727185916,12961.772214079996,88.76468883000052,53426.458884240004 2024-09-24,13:51:58.000,268,10996164,12765,0,1727185917,12961.287199759994,88.79288534999796,53426.291193360004 2024-09-24,13:51:59.000,268,10996167,12725,0,1727185918,12960.802185439992,89.03960490000463,53426.1304896 2024-09-24,13:52:00.000,268,10996188,12485,0,1727185919,12960.519260419991,89.25812792999932,53426.04664416001 2024-09-24,13:52:01.000,268,10996164,12725,0,1727185920,12960.593359829996,89.42730704999849,53425.89292752 2024-09-24,13:52:02.000,268,10996185,12485,0,1727185921,12960.761767579992,89.51189660999808,53425.83004344001 2024-09-24,13:52:03.000,268,10996187,12965,0,1727185922,12961.132264629989,89.42025791999913,53425.84401768 2024-09-24,13:52:04.000,268,10996209,12565,0,1727185923,12961.41518964999,89.39911053000105,53425.82305632 2024-09-24,13:52:05.000,268,10996222,12925,0,1727185924,12961.76547777,89.19468575999781,53425.739210880005 2024-09-24,13:52:06.000,268,10996167,12885,0,1727185925,12962.034930169997,89.02550663999864,53425.8160692 2024-09-24,13:52:07.000,268,10996172,12845,0,1727185926,12962.324591499993,88.99026099000184,53425.80209496001 2024-09-24,13:52:08.000,268,10996184,12445,0,1727185927,12962.668143309995,88.88452404000418,53425.84401768 2024-09-24,13:52:09.000,268,10996161,12845,0,1727185928,12963.025167740001,88.87042577999819,53425.84401768 2024-09-24,13:52:10.000,268,10996119,12565,0,1727185929,12963.085794530001,88.6519027500035,53425.809082080006 2024-09-24,13:52:11.000,268,10996153,12685,0,1727185930,12963.139685009992,88.39108493999811,53425.83004344001 2024-09-24,13:52:12.000,268,10996157,12605,0,1727185931,12963.004958810001,87.9822353999989,53425.809082080006 2024-09-24,13:52:13.000,268,10996136,12725,0,1727185932,12962.74224272,87.58748411999841,53425.739210880005 2024-09-24,13:52:14.000,268,10996154,12645,0,1727185933,12962.378481979998,87.18568370999856,53425.71126240001 2024-09-24,13:52:15.000,268,10996184,12805,0,1727185934,12961.920412899992,86.88962025000365,53425.57850712 2024-09-24,13:52:16.000,268,10996153,12605,0,1727185935,12961.812631939996,86.92486590000044,53425.48068744 2024-09-24,13:52:17.000,268,10996164,12525,0,1727185936,12961.76547777,86.98830807000195,53425.34793216001 2024-09-24,13:52:18.000,268,10996182,12805,0,1727185937,12961.25351820999,87.09404501999961,53425.187228400006 2024-09-24,13:52:19.000,268,10996145,12645,0,1727185938,12960.788712820002,87.13633980000304,53425.019537520006 2024-09-24,13:52:20.000,268,10996167,12645,0,1727185939,12960.46536994,87.0306028499981,53424.851846640006 2024-09-24,13:52:21.000,268,10996137,12485,0,1727185940,12960.12181813,86.896669380003,53424.71210424 2024-09-24,13:52:22.000,268,10996189,12765,0,1727185941,12959.933201449989,86.79093242999807,53424.57236184 2024-09-24,13:52:23.000,268,10996097,12605,0,1727185942,12959.818684179998,86.65699896000297,53424.41864520001 2024-09-24,13:52:24.000,268,10996173,12765,0,1727185943,12959.811947869988,86.69929373999912,53424.32082552001 2024-09-24,13:52:25.000,268,10996226,12645,0,1727185944,12959.690694290002,86.80503069000406,53424.20204448001 2024-09-24,13:52:26.000,268,10996157,12525,0,1727185945,12959.731112150002,86.67109722000168,53424.09723768 2024-09-24,13:52:27.000,268,10996131,12765,0,1727185946,12959.650276430002,86.43142680000165,53423.92255968 2024-09-24,13:52:28.000,268,10996150,12485,0,1727185947,12959.744584769993,86.26224768000247,53423.91557256001 2024-09-24,13:52:29.000,268,10996193,12605,0,1727185948,12959.960146689999,85.89569291999942,53423.78980440001 2024-09-24,13:52:30.000,268,10996160,12965,0,1727185949,12960.020773479999,85.67716989000473,53423.69198472 2024-09-24,13:52:31.000,268,10996112,12725,0,1727185950,12960.189181229995,85.56438381000044,53423.60115216001 2024-09-24,13:52:32.000,268,10996193,12725,0,1727185951,12960.559678279991,85.4374994700047,53423.58717792 2024-09-24,13:52:33.000,268,10996180,12805,0,1727185952,12961.186155109994,85.24012383000081,53423.46839688 2024-09-24,13:52:34.000,268,10996165,12885,0,1727185953,12961.731796219996,85.02160079999885,53423.45442264001 2024-09-24,13:52:35.000,268,10996151,12685,0,1727185954,12962.082084339992,84.96520776000398,53423.405512799996 2024-09-24,13:52:36.000,268,10996155,12605,0,1727185955,12962.284173639993,84.81717603000288,53423.35660296 2024-09-24,13:52:37.000,268,10996165,13125,0,1727185956,12962.67487961999,84.7678321200001,53423.32865448 2024-09-24,13:52:38.000,268,10996157,12845,0,1727185957,12962.978013569991,84.62684951999836,53423.25878328 2024-09-24,13:52:39.000,268,10996151,12685,0,1727185958,12963.092530839996,84.38012996999896,53423.1609636 2024-09-24,13:52:40.000,268,10996193,12925,0,1727185959,12963.065585600001,84.18275433000235,53423.105066640004 2024-09-24,13:52:41.000,268,10996128,12965,0,1727185960,12962.978013569991,83.94308391000231,53422.958337120006 2024-09-24,13:52:42.000,268,10996163,12845,0,1727185961,12963.038640359991,83.72456088000035,53422.88147880001 2024-09-24,13:52:43.000,268,10996121,12765,0,1727185962,12963.018431429991,83.36505525000393,53422.78365912001 2024-09-24,13:52:44.000,268,10996172,12565,0,1727185963,12962.850023679996,83.36505525000393,53422.6369296 2024-09-24,13:52:45.000,268,10996184,12925,0,1727185964,12962.47279031999,83.25226916999964,53422.56007128 2024-09-24,13:52:46.000,268,10996159,12685,0,1727185965,12962.317855189998,83.03374613999767,53422.46923872 2024-09-24,13:52:47.000,268,10996111,12765,0,1727185966,12961.974303379997,82.88571441000386,53422.30154784 2024-09-24,13:52:48.000,268,10996115,12685,0,1727185967,12961.51623429999,82.59670008000103,53422.17577968 2024-09-24,13:52:49.000,268,10996090,12645,0,1727185968,12961.199627729999,82.58965095000167,53422.001101680005 2024-09-24,13:52:50.000,268,10996183,12525,0,1727185969,12960.936911639998,82.47686487000465,53421.896294879996 2024-09-24,13:52:51.000,268,10996151,12765,0,1727185970,12960.660722929992,82.43457009000122,53421.74956536 2024-09-24,13:52:52.000,268,10996145,12725,0,1727185971,12960.411479459995,82.43457009000122,53421.67270704 2024-09-24,13:52:53.000,268,10996126,12605,0,1727185972,12960.047718719994,82.31473488000483,53421.58187448 2024-09-24,13:52:54.000,268,10996137,12765,0,1727185973,12959.805211559993,82.15965402000438,53421.44213208001 2024-09-24,13:52:55.000,268,10996139,12525,0,1727185974,12959.461659749992,81.73670621999918,53421.26745408 2024-09-24,13:52:56.000,268,10996162,12565,0,1727185975,12959.20567997,81.24326712000038,53421.21854424 2024-09-24,13:52:57.000,268,10996181,12845,0,1727185976,12958.889073399994,81.08113713000057,53421.12072456 2024-09-24,13:52:58.000,268,10996141,12725,0,1727185977,12958.457949559997,80.91900714000076,53420.946046560006 2024-09-24,13:52:59.000,268,10996137,12845,0,1727185978,12958.181760849991,80.99654757000098,53420.84123976 2024-09-24,13:53:00.000,268,10996133,12605,0,1727185979,12957.871890589995,81.09523538999929,53420.70149736001 2024-09-24,13:53:01.000,268,10996173,13125,0,1727185980,12957.555284019989,81.07408800000121,53420.59669056 2024-09-24,13:53:02.000,268,10996181,12765,0,1727185981,12957.386876269993,81.41244623999955,53420.43598680001 2024-09-24,13:53:03.000,268,10996109,12485,0,1727185982,12956.996170289996,81.82834490999812,53420.36611560001 2024-09-24,13:53:04.000,268,10996137,12565,0,1727185983,12956.53810120999,82.0750644600048,53420.24034744 2024-09-24,13:53:05.000,268,10996174,12805,0,1727185984,12956.154131539988,82.2724401000014,53420.14252776 2024-09-24,13:53:06.000,268,10996116,12485,0,1727185985,12955.723007699991,82.28653836000012,53419.96784976 2024-09-24,13:53:07.000,268,10996103,12565,0,1727185986,12955.31882909999,82.24424358000397,53419.89797856 2024-09-24,13:53:08.000,268,10996182,12845,0,1727185987,12955.190839209994,82.25834184000269,53419.84208160001 2024-09-24,13:53:09.000,268,10996120,12685,0,1727185988,12955.029167769993,82.13145749999967,53419.68836496 2024-09-24,13:53:10.000,268,10996135,12605,0,1727185989,12954.813605850002,82.01867142000265,53419.66041648 2024-09-24,13:53:11.000,268,10996151,12765,0,1727185990,12954.42963618,82.18785054000182,53419.604519520006 2024-09-24,13:53:12.000,268,10996194,12725,0,1727185991,12954.16692009,82.37817704999907,53419.47176424 2024-09-24,13:53:13.000,268,10996108,12845,0,1727185992,12953.944621859999,82.60374921000039,53419.436828640006 2024-09-24,13:53:14.000,268,10996181,12765,0,1727185993,12953.702114699998,82.6671913800019,53419.33202184 2024-09-24,13:53:15.000,268,10996145,12645,0,1727185994,12953.621278979997,82.65309312000318,53419.30407336 2024-09-24,13:53:16.000,268,10996148,12725,0,1727185995,12953.533706950002,82.57555269000295,53419.26215064001 2024-09-24,13:53:17.000,268,10996157,12605,0,1727185996,12953.25078193,82.34293140000227,53419.248176400004 2024-09-24,13:53:18.000,268,10996175,12965,0,1727185997,12953.00827477,82.22309618999861,53419.26215064001 2024-09-24,13:53:19.000,268,10996133,12765,0,1727185998,12952.83986701999,82.18785054000182,53419.20625368 2024-09-24,13:53:20.000,268,10996128,12685,0,1727185999,12952.718613439989,82.20194880000054,53419.17131808001 2024-09-24,13:53:21.000,268,10996161,12725,0,1727186000,12952.455897350002,82.34293140000227,53419.1783052 2024-09-24,13:53:22.000,268,10996107,12565,0,1727186001,12952.193181260001,82.42752096000186,53419.101446880006 2024-09-24,13:53:23.000,268,10996173,12805,0,1727186002,12952.112345540001,82.59670008000103,53419.12240824001 2024-09-24,13:53:24.000,268,10996202,12605,0,1727186003,12951.90351992999,82.7658792000002,53419.13638248 2024-09-24,13:53:25.000,268,10996123,12565,0,1727186004,12951.72163955999,83.0760409200011,53419.08747264 2024-09-24,13:53:26.000,268,10996129,12685,0,1727186005,12951.310724649993,83.16767961000005,53419.08747264 2024-09-24,13:53:27.000,268,10996151,12605,0,1727186006,12950.872864500001,83.40030090000073,53419.05952416 2024-09-24,13:53:28.000,268,10996147,12645,0,1727186007,12950.52257637999,83.58357827999862,53419.01061432 2024-09-24,13:53:29.000,268,10996139,12725,0,1727186008,12950.34069600999,83.74570826999843,53418.94773024 2024-09-24,13:53:30.000,268,10996113,12885,0,1727186009,12950.118397779988,83.78800305000186,53418.982665840005 2024-09-24,13:53:31.000,268,10996137,12725,0,1727186010,12950.192497189993,83.74570826999843,53418.933756000006 2024-09-24,13:53:32.000,268,10996171,12765,0,1727186011,12950.327223389999,83.84439609000401,53418.95471736001 2024-09-24,13:53:33.000,268,10996170,12805,0,1727186012,12950.42153172999,84.02062434000254,53418.982665840005 2024-09-24,13:53:34.000,268,10996189,12765,0,1727186013,12950.515840069995,84.24619650000386,53418.97567872001 2024-09-24,13:53:35.000,268,10996169,12805,0,1727186014,12950.785292469991,84.35193345000152,53419.01061432 2024-09-24,13:53:36.000,268,10996161,12805,0,1727186015,12951.115371660002,84.38717909999832,53419.05253704001 2024-09-24,13:53:37.000,268,10996135,12445,0,1727186016,12951.492605019994,84.38012996999896,53419.14336960001 2024-09-24,13:53:38.000,268,10996117,12645,0,1727186017,12951.68795801,84.40832649000367,53419.17131808001 2024-09-24,13:53:39.000,268,10996193,12725,0,1727186018,12951.92372885999,84.40127736000431,53419.248176400004 2024-09-24,13:53:40.000,268,10996162,12725,0,1727186019,12952.206653879992,84.31668780000473,53419.27612488 2024-09-24,13:53:41.000,268,10996123,12765,0,1727186020,12952.752294989994,84.3378351900028,53419.33900896001 2024-09-24,13:53:42.000,268,10996150,12725,0,1727186021,12953.16994621,84.42242475000239,53419.415867280004 2024-09-24,13:53:43.000,268,10996185,12965,0,1727186022,12953.196891449996,84.36603171000024,53419.52766120001 2024-09-24,13:53:44.000,268,10996121,12565,0,1727186023,12953.358562889996,84.26734389000194,53419.54862256001 2024-09-24,13:53:45.000,268,10996167,12685,0,1727186024,12953.351826580001,84.11226303000149,53419.59753240001 2024-09-24,13:53:46.000,268,10996143,12725,0,1727186025,12953.244045619991,83.93603478000296,53419.534648320005 2024-09-24,13:53:47.000,268,10996175,12805,0,1727186026,12953.14973728,83.89373999999953,53419.52766120001 2024-09-24,13:53:48.000,268,10996153,12685,0,1727186027,12953.277727169996,83.95718217000103,53419.52067408 2024-09-24,13:53:49.000,268,10996163,12965,0,1727186028,12953.331617650001,84.08406651000405,53419.51368696 2024-09-24,13:53:50.000,268,10996177,12685,0,1727186029,12953.223836689991,84.16865607000364,53419.46477712 2024-09-24,13:53:51.000,268,10996141,12605,0,1727186030,12953.25078193,84.45062126999983,53419.47875136001 2024-09-24,13:53:52.000,268,10996189,12845,0,1727186031,12953.230573,84.63389864999772,53419.44381576 2024-09-24,13:53:53.000,268,10996115,12685,0,1727186032,12953.223836689991,84.76078299000073,53419.44381576 2024-09-24,13:53:54.000,268,10996198,12765,0,1727186033,12953.16994621,84.85947080999904,53419.35997032001 2024-09-24,13:53:55.000,268,10996119,12805,0,1727186034,12953.12279203999,84.85947080999904,53419.33900896001 2024-09-24,13:53:56.000,268,10996162,12605,0,1727186035,12952.92743905,84.8665199399984,53419.27612488 2024-09-24,13:53:57.000,268,10996171,12285,0,1727186036,12952.88702119,84.87356906999776,53419.25516352 2024-09-24,13:53:58.000,268,10996121,12445,0,1727186037,12952.833130709994,84.69734081999923,53419.22022792001 2024-09-24,13:53:59.000,268,10996110,12685,0,1727186038,12952.563678309998,84.54930908999813,53419.13638248 2024-09-24,13:54:00.000,268,10996200,12725,0,1727186039,12952.442424729998,84.45062126999983,53419.14336960001 2024-09-24,13:54:01.000,268,10996181,12685,0,1727186040,12952.368325319992,84.2743930200013,53419.09445976001 2024-09-24,13:54:02.000,268,10996119,12965,0,1727186041,12952.449161039993,84.13341041999956,53419.08747264 2024-09-24,13:54:03.000,268,10996211,12285,0,1727186042,12952.570414619993,84.10521390000213,53419.05952416 2024-09-24,13:54:04.000,268,10996161,12645,0,1727186043,12952.624305099998,83.89373999999953,53419.0385628 2024-09-24,13:54:05.000,268,10996188,12485,0,1727186044,12952.705140819999,83.61177480000333,53419.06651128 2024-09-24,13:54:06.000,268,10996150,12565,0,1727186045,12952.873548569994,83.58357827999862,53418.97567872001 2024-09-24,13:54:07.000,268,10996124,12525,0,1727186046,12952.873548569994,83.56243089000054,53418.94773024 2024-09-24,13:54:08.000,268,10996126,12565,0,1727186047,12952.617568789989,83.6681678399982,53418.94074312 2024-09-24,13:54:09.000,268,10996146,12685,0,1727186048,12952.348116389992,83.59767654000461,53418.766065120006 2024-09-24,13:54:10.000,268,10996200,12885,0,1727186049,12952.058455059996,83.85144522000337,53418.68920680001 2024-09-24,13:54:11.000,268,10996188,12805,0,1727186050,12952.092136610001,84.26029476000258,53418.61234848 2024-09-24,13:54:12.000,268,10996166,12645,0,1727186051,12952.146027089992,84.57045648000349,53418.54946440001 2024-09-24,13:54:13.000,268,10996167,12845,0,1727186052,12952.166236019992,84.70438994999859,53418.39574776 2024-09-24,13:54:14.000,268,10996114,12965,0,1727186053,12952.065191369991,84.94406036999862,53418.3398508 2024-09-24,13:54:15.000,268,10996154,12725,0,1727186054,12952.05171875,84.98635515000205,53418.28395384001 2024-09-24,13:54:16.000,268,10996128,12285,0,1727186055,12952.172972330001,85.05684645000292,53418.17914704 2024-09-24,13:54:17.000,268,10996152,12645,0,1727186056,12952.139290779996,85.0427481900042,53418.15818568 2024-09-24,13:54:18.000,268,10996176,12605,0,1727186057,12952.119081849996,85.02864992999821,53418.16517280001 2024-09-24,13:54:19.000,268,10996140,12805,0,1727186058,12951.88331099999,85.05684645000292,53417.99748192001 2024-09-24,13:54:20.000,268,10996190,12685,0,1727186059,12951.654276459994,84.95815863000462,53418.060366 2024-09-24,13:54:21.000,268,10996170,12805,0,1727186060,12951.566704429999,84.89471646000311,53417.93459784 2024-09-24,13:54:22.000,268,10996167,12845,0,1727186061,12951.634067529994,84.71848821000458,53417.885688 2024-09-24,13:54:23.000,268,10996186,12445,0,1727186062,12951.66774908,84.52816170000006,53417.84376528 2024-09-24,13:54:24.000,268,10996190,12765,0,1727186063,12951.62059490999,84.25324563000322,53417.85075240001 2024-09-24,13:54:25.000,268,10996195,12605,0,1727186064,12951.431978229994,84.05586998999934,53417.80184256001 2024-09-24,13:54:26.000,268,10996208,12565,0,1727186065,12951.324197269998,83.87259261000145,53417.65511304 2024-09-24,13:54:27.000,268,10996136,12325,0,1727186066,12951.122107969997,83.73161000999971,53417.61319032001 2024-09-24,13:54:28.000,268,10996165,12845,0,1727186067,12951.054744870002,83.83029782999802,53417.48043504 2024-09-24,13:54:29.000,268,10996176,12845,0,1727186068,12950.953700220001,83.90078912999888,53417.39658960001 2024-09-24,13:54:30.000,268,10996180,12605,0,1727186069,12950.758347229996,84.11931216000085,53417.31274416 2024-09-24,13:54:31.000,268,10996148,12805,0,1727186070,12950.435004349994,84.51406344000134,53417.186976000005 2024-09-24,13:54:32.000,268,10996171,12645,0,1727186071,12950.104925159998,84.70438994999859,53417.05422072 2024-09-24,13:54:33.000,268,10996201,12765,0,1727186072,12949.754637040001,84.89471646000311,53416.85858136 2024-09-24,13:54:34.000,268,10996178,12565,0,1727186073,12949.559284049996,84.7960286400048,53416.83063288 2024-09-24,13:54:35.000,268,10996126,12965,0,1727186074,12949.518866189996,85.0427481900042,53416.704864720006 2024-09-24,13:54:36.000,268,10996140,12805,0,1727186075,12949.42455784999,85.24717296000017,53416.586083680006 2024-09-24,13:54:37.000,268,10996158,12485,0,1727186076,12949.22920486,85.59962946000451,53416.44634128 2024-09-24,13:54:38.000,268,10996170,12725,0,1727186077,12949.074269729994,85.61372772000323,53416.36249584001 2024-09-24,13:54:39.000,268,10996142,12965,0,1727186078,12948.953016149993,85.48684338000021,53416.27166328001 2024-09-24,13:54:40.000,268,10996214,12685,0,1727186079,12948.845235189998,85.46569599000213,53416.21576632 2024-09-24,13:54:41.000,268,10996190,12845,0,1727186080,12948.791344709993,85.4374994700047,53416.16685648 2024-09-24,13:54:42.000,268,10996197,12885,0,1727186081,12948.629673269992,85.35995904000447,53416.12493376001 2024-09-24,13:54:43.000,268,10996120,12565,0,1727186082,12948.41411135,85.12733775000379,53416.04108832 2024-09-24,13:54:44.000,268,10996185,12485,0,1727186083,12948.18507680999,84.91586385000119,53416.04108832 2024-09-24,13:54:45.000,268,10996193,12645,0,1727186084,12948.12445001999,84.77488124999945,53415.99217848 2024-09-24,13:54:46.000,268,10996145,12765,0,1727186085,12948.26591252999,84.59865300000092,53415.95724288001 2024-09-24,13:54:47.000,268,10996079,12805,0,1727186086,12948.481474449996,84.45062126999983,53415.9292944 2024-09-24,13:54:48.000,268,10996207,12525,0,1727186087,12948.521892309996,84.22504910999851,53415.9991656 2024-09-24,13:54:49.000,268,10996112,12685,0,1727186088,12948.521892309996,84.00652608000382,53415.94326864 2024-09-24,13:54:50.000,268,10996169,12885,0,1727186089,12948.649882199992,83.9289856500036,53416.02711408001 2024-09-24,13:54:51.000,268,10996122,12565,0,1727186090,12948.656618510002,83.87259261000145,53415.98519136001 2024-09-24,13:54:52.000,268,10996168,12765,0,1727186091,12948.535364930001,83.97832955999911,53415.93628152001 2024-09-24,13:54:53.000,268,10996118,12565,0,1727186092,12948.663354819997,84.07701738000469,53415.93628152001 2024-09-24,13:54:54.000,268,10996183,12685,0,1727186093,12948.865444119998,84.21799997999915,53415.95724288001 2024-09-24,13:54:55.000,268,10996169,12685,0,1727186094,12948.986697699998,84.21799997999915,53415.94326864 2024-09-24,13:54:56.000,268,10996142,12845,0,1727186095,12949.188787,84.26029476000258,53415.92230728 2024-09-24,13:54:57.000,268,10996193,12845,0,1727186096,12949.34372212999,84.47881779000454,53415.9991656 2024-09-24,13:54:58.000,268,10996133,12765,0,1727186097,12949.50539356999,84.85242167999968,53415.9292944 2024-09-24,13:54:59.000,268,10996148,12885,0,1727186098,12949.44476677999,85.27536948000488,53415.964230000005 2024-09-24,13:55:00.000,268,10996146,12965,0,1727186099,12949.316776889995,85.81110335999983,53415.964230000005 2024-09-24,13:55:01.000,268,10996150,12765,0,1727186100,12949.438030469995,85.980282479999,53415.90134592 2024-09-24,13:55:02.000,268,10996138,12805,0,1727186101,12949.42455784999,85.96618422000029,53415.95025576 2024-09-24,13:55:03.000,268,10996120,12645,0,1727186102,12949.34372212999,86.00847900000372,53415.97820424 2024-09-24,13:55:04.000,268,10996161,12605,0,1727186103,12949.256150099995,86.01552813000308,53415.9991656 2024-09-24,13:55:05.000,268,10996133,12685,0,1727186104,12949.22920486,85.93798770000285,53416.07602392001 2024-09-24,13:55:06.000,268,10996154,12685,0,1727186105,12949.256150099995,85.82520161999855,53416.05506256001 2024-09-24,13:55:07.000,268,10996142,12885,0,1727186106,12949.31004058,85.69831728000281,53416.11095952 2024-09-24,13:55:08.000,268,10996186,12485,0,1727186107,12949.235941169994,85.6348751100013,53416.14589512 2024-09-24,13:55:09.000,268,10996165,12445,0,1727186108,12948.912598289993,85.59258032999787,53416.19480496001 2024-09-24,13:55:10.000,268,10996163,12645,0,1727186109,12948.636409580002,85.3881555600019,53416.29262464001 2024-09-24,13:55:11.000,268,10996158,12605,0,1727186110,12948.515156000001,84.9793060200027,53416.313586 2024-09-24,13:55:12.000,268,10996162,12445,0,1727186111,12948.17160419,84.50701431000198,53416.30659888 2024-09-24,13:55:13.000,268,10996172,12725,0,1727186112,12947.929097029999,84.35898258000088,53416.28563752 2024-09-24,13:55:14.000,268,10996200,12645,0,1727186113,12947.666380939998,84.42242475000239,53416.229740560004 2024-09-24,13:55:15.000,268,10996123,12725,0,1727186114,12947.221784479996,84.45062126999983,53416.180830720004 2024-09-24,13:55:16.000,268,10996159,12605,0,1727186115,12946.94559576999,84.40832649000367,53416.15288224001 2024-09-24,13:55:17.000,268,10996145,12765,0,1727186116,12946.72329753999,84.23209823999787,53416.07602392001 2024-09-24,13:55:18.000,268,10996165,12925,0,1727186117,12946.561626099989,83.99242781999783,53416.013139840004 2024-09-24,13:55:19.000,268,10996121,12645,0,1727186118,12946.548153479998,83.91488739000488,53415.90134592 2024-09-24,13:55:20.000,268,10996150,12805,0,1727186119,12946.72329753999,83.88669087000017,53415.85243608 2024-09-24,13:55:21.000,268,10996141,12565,0,1727186120,12946.74350646999,83.95718217000103,53415.796539120005 2024-09-24,13:55:22.000,268,10996105,12805,0,1727186121,12946.736770159994,84.09111564000341,53415.63583536 2024-09-24,13:55:23.000,268,10996108,12805,0,1727186122,12946.98601362999,84.1263612900002,53415.63583536 2024-09-24,13:55:24.000,268,10996159,12485,0,1727186123,12947.336301750001,84.25324563000322,53415.64980960001 2024-09-24,13:55:25.000,268,10996183,12725,0,1727186124,12947.881942859989,84.14045954999892,53415.64980960001 2024-09-24,13:55:26.000,268,10996150,12645,0,1727186125,12948.649882199992,84.14045954999892,53415.747629280006 2024-09-24,13:55:27.000,268,10996132,12885,0,1727186126,12949.215732239994,84.0629191199987,53415.796539120005 2024-09-24,13:55:28.000,268,10996147,12765,0,1727186127,12949.626647149991,83.87259261000145,53415.83846184001 2024-09-24,13:55:29.000,268,10996103,12365,0,1727186128,12949.956726340002,83.77390479000314,53415.90134592 2024-09-24,13:55:30.000,268,10996143,12845,0,1727186129,12950.300278149989,83.4707922000016,53415.98519136001 2024-09-24,13:55:31.000,268,10996123,12725,0,1727186130,12950.34069600999,83.21702352000284,53416.00615272001 2024-09-24,13:55:32.000,268,10996157,12485,0,1727186131,12950.32048707999,83.09718830999918,53416.0690368 2024-09-24,13:55:33.000,268,10996198,12565,0,1727186132,12950.293541839994,82.89276354000322,53416.05506256001 2024-09-24,13:55:34.000,268,10996150,12725,0,1727186133,12950.253123979994,82.73768268000276,53416.02012696 2024-09-24,13:55:35.000,268,10996141,12645,0,1727186134,12950.219442429989,82.61079833999975,53415.95724288001 2024-09-24,13:55:36.000,268,10996126,13045,0,1727186135,12950.266596599999,82.22309618999861,53415.95025576 2024-09-24,13:55:37.000,268,10996157,12765,0,1727186136,12950.280069219989,82.09621185000287,53415.866410320006 2024-09-24,13:55:38.000,268,10996156,12725,0,1727186137,12950.051034679993,82.08916272000351,53415.90134592 2024-09-24,13:55:39.000,268,10996156,12805,0,1727186138,12949.774845970001,82.16670315000374,53415.726667920004 2024-09-24,13:55:40.000,268,10996116,12725,0,1727186139,12949.566020359991,82.3217840100042,53415.71269368 2024-09-24,13:55:41.000,268,10996158,12765,0,1727186140,12949.256150099995,82.38522617999843,53415.56596416 2024-09-24,13:55:42.000,268,10996154,12965,0,1727186141,12949.155105449994,82.49801226000272,53415.4751316 2024-09-24,13:55:43.000,268,10996106,12565,0,1727186142,12948.966488769998,82.81522311000299,53415.32141496 2024-09-24,13:55:44.000,268,10996168,12805,0,1727186143,12948.926070909998,82.95620571000472,53415.26551800001 2024-09-24,13:55:45.000,268,10996137,12605,0,1727186144,12948.912598289993,83.18882699999813,53415.18167256 2024-09-24,13:55:46.000,268,10996163,12365,0,1727186145,12949.148369139999,83.44259568000416,53415.125775600005 2024-09-24,13:55:47.000,268,10996234,12365,0,1727186146,12949.34372212999,83.44259568000416,53415.06289152 2024-09-24,13:55:48.000,268,10996167,12605,0,1727186147,12949.539075119996,83.37915351000265,53414.97904608001 2024-09-24,13:55:49.000,268,10996115,12645,0,1727186148,12949.875890620002,83.41439915999945,53414.96507184 2024-09-24,13:55:50.000,268,10996177,12645,0,1727186149,12950.32048707999,83.77390479000314,53415.02096880001 2024-09-24,13:55:51.000,268,10996154,12685,0,1727186150,12950.576466859995,84.21799997999915,53415.06289152 2024-09-24,13:55:52.000,268,10996138,12765,0,1727186151,12950.66403888999,84.40832649000367,53415.06289152 2024-09-24,13:55:53.000,268,10996107,12645,0,1727186152,12950.81223771,84.62684951999836,53415.13276272 2024-09-24,13:55:54.000,268,10996127,12685,0,1727186153,12951.068217489992,84.72553734000394,53415.223595280004 2024-09-24,13:55:55.000,268,10996132,12605,0,1727186154,12951.310724649993,84.90176559000247,53415.25154376 2024-09-24,13:55:56.000,268,10996196,12645,0,1727186155,12951.431978229994,84.89471646000311,53415.27949224 2024-09-24,13:55:57.000,268,10996160,12725,0,1727186156,12951.62733122,85.01455166999949,53415.363337680006 2024-09-24,13:55:58.000,268,10996134,12805,0,1727186157,12951.519550259989,85.07094471000164,53415.412247520006 2024-09-24,13:55:59.000,268,10996151,12725,0,1727186158,12951.452187159994,84.92291298000055,53415.37731192 2024-09-24,13:56:00.000,268,10996142,12605,0,1727186159,12951.431978229994,84.5845547400022,53415.46814448 2024-09-24,13:56:01.000,268,10996123,12445,0,1727186160,12951.411769299993,84.30258953999873,53415.46814448 2024-09-24,13:56:02.000,268,10996163,12685,0,1727186161,12951.378087749988,84.34488432000217,53415.53801568 2024-09-24,13:56:03.000,268,10996142,12965,0,1727186162,12951.303988339998,84.45767039999919,53415.5450028 2024-09-24,13:56:04.000,268,10996164,12725,0,1727186163,12951.175998450002,84.40127736000431,53415.558977040004 2024-09-24,13:56:05.000,268,10996148,12885,0,1727186164,12951.034535940002,84.32373693000409,53415.58692552 2024-09-24,13:56:06.000,268,10996124,12565,0,1727186165,12950.859391879996,84.33078606000345,53415.579938400006 2024-09-24,13:56:07.000,268,10996123,12645,0,1727186166,12950.73140199,84.32373693000409,53415.531028560006 2024-09-24,13:56:08.000,268,10996169,13045,0,1727186167,12950.536048999995,84.4717686599979,53415.5450028 2024-09-24,13:56:09.000,268,10996175,12645,0,1727186168,12950.205969809998,84.7325864700033,53415.55198992001 2024-09-24,13:56:10.000,268,10996148,12605,0,1727186169,12949.936517410002,85.05684645000292,53415.52404144001 2024-09-24,13:56:11.000,268,10996130,12805,0,1727186170,12949.848945379992,85.26127121999889,53415.55198992001 2024-09-24,13:56:12.000,268,10996178,12605,0,1727186171,12949.640119769996,85.48684338000021,53415.46814448 2024-09-24,13:56:13.000,268,10996116,12685,0,1727186172,12949.30330426999,85.55028555000172,53415.41923464 2024-09-24,13:56:14.000,268,10996096,12725,0,1727186173,12949.128160209999,85.54323642000236,53415.40526040001 2024-09-24,13:56:15.000,268,10996113,12645,0,1727186174,12949.094478659994,85.40930294999998,53415.40526040001 2024-09-24,13:56:16.000,268,10996129,12565,0,1727186175,12949.16184175999,85.43045033999806,53415.40526040001 2024-09-24,13:56:17.000,268,10996141,12485,0,1727186176,12948.885653049998,85.49389250999957,53415.43320888001 2024-09-24,13:56:18.000,268,10996102,12605,0,1727186177,12948.569046479992,85.60667859000387,53415.35635056001 2024-09-24,13:56:19.000,268,10996144,12485,0,1727186178,12948.218758359995,85.52208903000428,53415.27250512 2024-09-24,13:56:20.000,268,10996159,12725,0,1727186179,12947.996460129994,85.49389250999957,53415.25154376 2024-09-24,13:56:21.000,268,10996135,12485,0,1727186180,12947.841524999989,85.70536641000217,53415.14673696001 2024-09-24,13:56:22.000,268,10996112,12405,0,1727186181,12947.700062489988,85.69831728000281,53415.09084 2024-09-24,13:56:23.000,268,10996071,12565,0,1727186182,12947.343038059997,85.76880858000368,53414.9860332 2024-09-24,13:56:24.000,268,10996139,12805,0,1727186183,12947.349774369992,85.75471031999768,53414.916162 2024-09-24,13:56:25.000,268,10996126,12925,0,1727186184,12947.188102929991,85.6842190200041,53414.839303680004 2024-09-24,13:56:26.000,268,10996148,12965,0,1727186185,12947.019695179995,85.60667859000387,53414.75545824 2024-09-24,13:56:27.000,268,10996136,12605,0,1727186186,12946.97254101,85.81110335999983,53414.65065144 2024-09-24,13:56:28.000,268,10996159,12645,0,1727186187,12946.78392432999,85.92388944000413,53414.622702960005 2024-09-24,13:56:29.000,268,10996144,12685,0,1727186188,12946.642461819989,86.13536333999946,53414.51090904 2024-09-24,13:56:30.000,268,10996148,12445,0,1727186189,12946.413427279993,86.17060899000353,53414.42007648 2024-09-24,13:56:31.000,268,10996121,12445,0,1727186190,12946.453845139993,86.13536333999946,53414.31526968 2024-09-24,13:56:32.000,268,10996099,12725,0,1727186191,12946.575098719994,86.42437767000229,53414.27334696 2024-09-24,13:56:33.000,268,10996116,12605,0,1727186192,12946.393218349993,86.65699896000297,53414.23142424001 2024-09-24,13:56:34.000,268,10996136,12965,0,1727186193,12946.305646319997,86.72749026000383,53414.15456592 2024-09-24,13:56:35.000,268,10996126,12685,0,1727186194,12946.258492150002,86.896669380003,53414.12661744 2024-09-24,13:56:36.000,268,10996181,12765,0,1727186195,12946.123765949997,86.81912895000278,53414.04277200001 2024-09-24,13:56:37.000,268,10996124,12725,0,1727186196,12946.130502259992,86.76978503999999,53414.06373336001 2024-09-24,13:56:38.000,268,10996167,12325,0,1727186197,12946.096820710001,86.72044113000447,53413.97290080001 2024-09-24,13:56:39.000,268,10996130,12805,0,1727186198,12945.93514927,86.99535720000131,53413.89604248001 2024-09-24,13:56:40.000,268,10996158,12885,0,1727186199,12945.968830819991,87.27027326999814,53413.88905536 2024-09-24,13:56:41.000,268,10996131,12845,0,1727186200,12945.928412959991,87.54518934000225,53413.833158400004 2024-09-24,13:56:42.000,268,10996156,12725,0,1727186201,12945.74653258999,87.77076150000357,53413.80520992001 2024-09-24,13:56:43.000,268,10996074,12525,0,1727186202,12945.72632365999,87.80600715000037,53413.693416 2024-09-24,13:56:44.000,268,10996125,12645,0,1727186203,12945.73305997,87.72141759000078,53413.6235448 2024-09-24,13:56:45.000,268,10996118,12645,0,1727186204,12945.66569686999,87.41125586999988,53413.567647840006 2024-09-24,13:56:46.000,268,10996101,12405,0,1727186205,12945.60507007999,87.02355371999874,53413.57463496 2024-09-24,13:56:47.000,268,10996119,12605,0,1727186206,12945.73305997,86.90371851000236,53413.47681528 2024-09-24,13:56:48.000,268,10996128,12645,0,1727186207,12945.618542699995,86.86142372999893,53413.40694408 2024-09-24,13:56:49.000,268,10996098,12765,0,1727186208,12945.61180639,87.10109414999897,53413.29515016 2024-09-24,13:56:50.000,268,10996144,12845,0,1727186209,12945.342353989989,87.00945546000003,53413.232266080006 2024-09-24,13:56:51.000,268,10996138,12725,0,1727186210,12945.079637900002,86.94601328999852,53413.12047216 2024-09-24,13:56:52.000,268,10996184,12605,0,1727186211,12945.045956349997,87.19978197000455,53412.994704000004 2024-09-24,13:56:53.000,268,10996185,12805,0,1727186212,12945.248045649998,87.28437153000414,53412.91784568001 2024-09-24,13:56:54.000,268,10996165,12605,0,1727186213,12945.173946239993,87.15748719000112,53412.73618056 2024-09-24,13:56:55.000,268,10996124,12685,0,1727186214,12944.958384320002,86.93896415999916,53412.66630936 2024-09-24,13:56:56.000,268,10996110,12805,0,1727186215,12944.32517117999,86.64290070000425,53412.53355408001 2024-09-24,13:56:57.000,268,10996103,12925,0,1727186216,12943.631331249991,86.53011461999995,53412.35887608 2024-09-24,13:56:58.000,268,10996131,12965,0,1727186217,12943.004854419989,86.39618115000485,53412.21214656 2024-09-24,13:56:59.000,268,10996138,12645,0,1727186218,12942.425531759996,86.57240940000338,53412.07240416 2024-09-24,13:57:00.000,268,10996110,12805,0,1727186219,12941.839472789994,86.50191810000251,53411.91868752 2024-09-24,13:57:01.000,268,10996179,12725,0,1727186220,12941.448766809997,86.41732854000293,53411.75798376 2024-09-24,13:57:02.000,268,10996124,12525,0,1727186221,12941.05132451999,86.31159158999799,53411.56933152 2024-09-24,13:57:03.000,268,10996102,12965,0,1727186222,12940.85597153,86.16355986000417,53411.36670504 2024-09-24,13:57:04.000,268,10996134,12765,0,1727186223,12940.741454259994,85.95913509000093,53411.282859599996 2024-09-24,13:57:05.000,268,10996112,12645,0,1727186224,12940.599991749994,85.76175945000432,53411.13613008 2024-09-24,13:57:06.000,268,10996148,12445,0,1727186225,12940.472001859998,85.59962946000451,53411.003374800006 2024-09-24,13:57:07.000,268,10996165,12805,0,1727186226,12940.303594110002,85.64192424000066,53410.87760664001 2024-09-24,13:57:08.000,268,10996171,12925,0,1727186227,12940.108241119997,85.8463490100039,53410.68196728 2024-09-24,13:57:09.000,268,10996177,12725,0,1727186228,12939.81857979,85.69831728000281,53410.56318624 2024-09-24,13:57:10.000,268,10996176,12845,0,1727186229,12939.683853589995,85.37405730000319,53410.47235368001 2024-09-24,13:57:11.000,268,10996181,12525,0,1727186230,12939.49523691,84.9793060200027,53410.31863704 2024-09-24,13:57:12.000,268,10996138,12845,0,1727186231,12939.40766487999,84.94406036999862,53410.164920400006 2024-09-24,13:57:13.000,268,10996106,12645,0,1727186232,12939.353774399999,84.81012690000352,53410.08107496 2024-09-24,13:57:14.000,268,10996154,12765,0,1727186233,12939.293147609998,84.3730808399996,53409.941332559996 2024-09-24,13:57:15.000,268,10996202,12725,0,1727186234,12939.5558637,84.175705200003,53409.78062880001 2024-09-24,13:57:16.000,268,10996125,12765,0,1727186235,12939.784898239996,84.0629191199987,53409.69678336 2024-09-24,13:57:17.000,268,10996144,12525,0,1727186236,12940.013932779992,83.77390479000314,53409.57800232 2024-09-24,13:57:18.000,268,10996169,12685,0,1727186237,12940.344011970003,83.52718524000375,53409.51511824001 2024-09-24,13:57:19.000,268,10996174,12765,0,1727186238,12940.66735484999,83.33685872999922,53409.44524704001 2024-09-24,13:57:20.000,268,10996150,12765,0,1727186239,12940.89638939,83.11833570000454,53409.41031144 2024-09-24,13:57:21.000,268,10996140,12685,0,1727186240,12940.923334629995,82.96325484000408,53409.34044024 2024-09-24,13:57:22.000,268,10996139,12605,0,1727186241,12940.81555367,82.90686180000193,53409.27056904001 2024-09-24,13:57:23.000,268,10996179,12805,0,1727186242,12940.90986200999,82.82227224000235,53409.24262056 2024-09-24,13:57:24.000,268,10996179,12525,0,1727186243,12941.07826976,82.80112485000427,53409.207684960005 2024-09-24,13:57:25.000,268,10996149,12605,0,1727186244,12941.226468579996,83.02669700999832,53409.17274936 2024-09-24,13:57:26.000,268,10996177,12685,0,1727186245,12941.138896550001,83.38620264000201,53409.10287816001 2024-09-24,13:57:27.000,268,10996197,12765,0,1727186246,12941.105214999996,83.67521697000484,53409.00505848 2024-09-24,13:57:28.000,268,10996164,12965,0,1727186247,12941.111951309991,83.95013304000167,53409.00505848 2024-09-24,13:57:29.000,268,10996200,12845,0,1727186248,12941.152369169991,83.98537868999847,53408.91422592001 2024-09-24,13:57:30.000,268,10996166,12725,0,1727186249,12941.361194780002,83.90078912999888,53408.90025168 2024-09-24,13:57:31.000,268,10996174,12805,0,1727186250,12941.630647179998,83.73161000999971,53408.87929032 2024-09-24,13:57:32.000,268,10996195,12605,0,1727186251,12941.644119799988,83.68931523000356,53408.872303200005 2024-09-24,13:57:33.000,268,10996174,12605,0,1727186252,12941.489184669997,83.59767654000461,53408.86531608001 2024-09-24,13:57:34.000,268,10996151,12765,0,1727186253,12941.307304299997,83.47784133000096,53408.81640624001 2024-09-24,13:57:35.000,268,10996169,13005,0,1727186254,12941.03111558999,83.17472873999941,53408.72557368001 2024-09-24,13:57:36.000,268,10996189,12645,0,1727186255,12940.781872119995,83.01964787999896,53408.69762520001 2024-09-24,13:57:37.000,268,10996193,12605,0,1727186256,12940.505683409989,82.99145136000152,53408.60679264001 2024-09-24,13:57:38.000,268,10996172,12765,0,1727186257,12940.135186359992,82.89276354000322,53408.57185704 2024-09-24,13:57:39.000,268,10996179,12845,0,1727186258,12939.81857979,82.77292832999956,53408.49499872 2024-09-24,13:57:40.000,268,10996134,12845,0,1727186259,12939.5558637,83.08309005000046,53408.369230560005 2024-09-24,13:57:41.000,268,10996145,12965,0,1727186260,12939.387455949989,83.00554962000024,53408.33429496 2024-09-24,13:57:42.000,268,10996189,12845,0,1727186261,12939.279674989994,83.04079527000431,53408.152629840006 2024-09-24,13:57:43.000,268,10996236,12765,0,1727186262,12939.084322000002,82.89276354000322,53408.14564272001 2024-09-24,13:57:44.000,268,10996158,12805,0,1727186263,12939.050640449997,82.97030397000344,53408.02686168001 2024-09-24,13:57:45.000,268,10996144,12605,0,1727186264,12939.030431519997,82.99145136000152,53407.92904200001 2024-09-24,13:57:46.000,268,10996199,12565,0,1727186265,12938.720561260001,82.79407572000491,53407.84519656 2024-09-24,13:57:47.000,268,10996208,12845,0,1727186266,12938.504999339995,82.56850356000359,53407.747376880005 2024-09-24,13:57:48.000,268,10996135,12765,0,1727186267,12938.41069099999,82.15965402000438,53407.70545416 2024-09-24,13:57:49.000,268,10996147,13165,0,1727186268,12938.262492179994,81.78605013000197,53407.67750568 2024-09-24,13:57:50.000,268,10996131,12765,0,1727186269,12938.033457639998,81.48998666999978,53407.579686000005 2024-09-24,13:57:51.000,268,10996176,12525,0,1727186270,12937.865049890002,81.31375842000125,53407.47487920001 2024-09-24,13:57:52.000,268,10996128,12885,0,1727186271,12937.716851069992,81.60982188000344,53407.30718832001 2024-09-24,13:57:53.000,268,10996154,12765,0,1727186272,12937.514761769991,82.22309618999861,53407.21635576001 2024-09-24,13:57:54.000,268,10996147,12765,0,1727186273,12937.23183674999,82.2724401000014,53407.13949744001 2024-09-24,13:57:55.000,268,10996162,12725,0,1727186274,12936.814185529998,82.23014531999797,53407.02071640001 2024-09-24,13:57:56.000,268,10996191,12525,0,1727186275,12936.571678369997,82.10326098000223,53406.908922480005 2024-09-24,13:57:57.000,268,10996147,12725,0,1727186276,12936.443688480002,82.11735924000095,53406.83905128 2024-09-24,13:57:58.000,268,10996188,13005,0,1727186277,12936.403270620001,82.29358748999948,53406.75520584001 2024-09-24,13:57:59.000,268,10996211,12805,0,1727186278,12936.147290839996,82.18785054000182,53406.62943768 2024-09-24,13:58:00.000,268,10996161,12965,0,1727186279,12935.87110212999,82.01162229000329,53406.55257936 2024-09-24,13:58:01.000,268,10996162,12885,0,1727186280,12935.473659839998,81.80719752000005,53406.48969528 2024-09-24,13:58:02.000,268,10996154,12605,0,1727186281,12935.096426479991,81.74375534999854,53406.454759680004 2024-09-24,13:58:03.000,268,10996198,12765,0,1727186282,12934.948227659996,81.77195187000325,53406.27309456 2024-09-24,13:58:04.000,268,10996118,12725,0,1727186283,12934.93475503999,81.89178707999963,53406.25213320001 2024-09-24,13:58:05.000,268,10996151,12725,0,1727186284,12934.88086456,81.8635905600022,53406.16130064001 2024-09-24,13:58:06.000,268,10996162,12805,0,1727186285,12934.968436589996,81.95522925000114,53406.15431352 2024-09-24,13:58:07.000,268,10996187,12685,0,1727186286,12935.136844339992,82.31473488000483,53406.15431352 2024-09-24,13:58:08.000,268,10996132,12605,0,1727186287,12935.056008619991,82.39932444000442,53406.13335216001 2024-09-24,13:58:09.000,268,10996189,13085,0,1727186288,12935.02232707,82.37817704999907,53406.10540368 2024-09-24,13:58:10.000,268,10996186,12605,0,1727186289,12935.096426479991,82.05391706999944,53406.09841656 2024-09-24,13:58:11.000,268,10996187,12885,0,1727186290,12935.426505670002,82.0609661999988,53406.1473264 2024-09-24,13:58:12.000,268,10996153,12805,0,1727186291,12935.695958069999,82.41342270000314,53406.18226200001 2024-09-24,13:58:13.000,268,10996133,12805,0,1727186292,12935.965410469995,82.49801226000272,53406.21021048001 2024-09-24,13:58:14.000,268,10996164,12885,0,1727186293,12936.18097239,82.44161922000058,53406.26610744 2024-09-24,13:58:15.000,268,10996189,12525,0,1727186294,12936.18097239,82.4557174799993,53406.238158960005 2024-09-24,13:58:16.000,268,10996156,12645,0,1727186295,12936.248335489996,82.4557174799993,53406.308030160006 2024-09-24,13:58:17.000,268,10996131,12805,0,1727186296,12936.692931949998,82.59670008000103,53406.37091424 2024-09-24,13:58:18.000,268,10996179,12605,0,1727186297,12937.04995637999,82.54735616999824,53406.38488848 2024-09-24,13:58:19.000,268,10996193,12725,0,1727186298,12937.31267246999,82.58260182000231,53406.41982408001 2024-09-24,13:58:20.000,268,10996185,12605,0,1727186299,12937.427189739996,82.52620878000016,53406.44777256001 2024-09-24,13:58:21.000,268,10996159,12805,0,1727186300,12937.662960590002,82.9139109300013,53406.49668240001 2024-09-24,13:58:22.000,268,10996149,13005,0,1727186301,12938.087348119989,83.04079527000431,53406.594502080006 2024-09-24,13:58:23.000,268,10996207,12605,0,1727186302,12938.39048206999,83.21702352000284,53406.66437328001 2024-09-24,13:58:24.000,268,10996164,12645,0,1727186303,12938.565626129996,83.04784440000367,53406.692321760005 2024-09-24,13:58:25.000,268,10996129,12685,0,1727186304,12938.653198159991,82.78702658999828,53406.741231600005 2024-09-24,13:58:26.000,268,10996124,12645,0,1727186305,12938.6801434,82.69538789999933,53406.81808992 2024-09-24,13:58:27.000,268,10996127,12645,0,1727186306,12938.47131778999,82.58965095000167,53406.94385808 2024-09-24,13:58:28.000,268,10996155,12485,0,1727186307,12938.323118969995,82.46276660999865,53406.94385808 2024-09-24,13:58:29.000,268,10996188,12805,0,1727186308,12938.363536829995,82.36407879000035,53406.957832320004 2024-09-24,13:58:30.000,268,10996146,12725,0,1727186309,12938.51847196,82.10326098000223,53407.076613360005 2024-09-24,13:58:31.000,268,10996144,12485,0,1727186310,12938.693616019991,81.9270327300037,53407.11853608001 2024-09-24,13:58:32.000,268,10996192,12805,0,1727186311,12938.976541039992,82.05391706999944,53407.09058760001 2024-09-24,13:58:33.000,268,10996151,12805,0,1727186312,12939.077585689993,82.37112791999971,53407.1604588 2024-09-24,13:58:34.000,268,10996138,12605,0,1727186313,12939.299883919994,82.35702966000099,53407.18840728001 2024-09-24,13:58:35.000,268,10996161,12685,0,1727186314,12939.49523691,82.08916272000351,53407.293214080004 2024-09-24,13:58:36.000,268,10996177,12885,0,1727186315,12939.960042300001,81.89883620999899,53407.3002012 2024-09-24,13:58:37.000,268,10996175,12725,0,1727186316,12940.485474479989,81.76490274000389,53407.33513680001 2024-09-24,13:58:38.000,268,10996144,12605,0,1727186317,12940.69430009,81.57457622999937,53407.39802088 2024-09-24,13:58:39.000,268,10996166,12605,0,1727186318,12940.89638939,81.44064276000427,53407.40500800001 2024-09-24,13:58:40.000,268,10996162,12765,0,1727186319,12941.145632859996,81.3701514600034,53407.42596936001 2024-09-24,13:58:41.000,268,10996193,12885,0,1727186320,12941.381403710002,81.2221197300023,53407.45391784001 2024-09-24,13:58:42.000,268,10996161,12805,0,1727186321,12941.792318619999,81.53933058000257,53407.44693072 2024-09-24,13:58:43.000,268,10996134,12605,0,1727186322,12942.05503471,81.8635905600022,53407.481866320006 2024-09-24,13:58:44.000,268,10996159,12605,0,1727186323,12942.1156615,81.9270327300037,53407.42596936001 2024-09-24,13:58:45.000,268,10996166,12965,0,1727186324,12942.223442459996,82.19489967000118,53407.45391784001 2024-09-24,13:58:46.000,268,10996186,12445,0,1727186325,12942.23691508,82.4204718300025,53407.45391784001 2024-09-24,13:58:47.000,268,10996190,12725,0,1727186326,12942.351432349991,82.2724401000014,53407.481866320006 2024-09-24,13:58:48.000,268,10996195,12605,0,1727186327,12942.519840100002,82.01162229000329,53407.47487920001 2024-09-24,13:58:49.000,268,10996137,12685,0,1727186328,12942.492894859992,82.01162229000329,53407.411995120005 2024-09-24,13:58:50.000,268,10996205,12965,0,1727186329,12942.513103789992,81.75785361000453,53407.40500800001 2024-09-24,13:58:51.000,268,10996169,12765,0,1727186330,12942.560257960002,81.7155588300011,53407.42596936001 2024-09-24,13:58:52.000,268,10996166,12605,0,1727186331,12942.1156615,81.45474102000298,53407.39802088 2024-09-24,13:58:53.000,268,10996144,12685,0,1727186332,12941.718219209994,81.20802147000359,53407.33513680001 2024-09-24,13:58:54.000,268,10996177,12965,0,1727186333,12941.226468579996,81.0106458299997,53407.23731712001 2024-09-24,13:58:55.000,268,10996216,12605,0,1727186334,12940.802081049995,80.8132701900031,53407.20936864 2024-09-24,13:58:56.000,268,10996175,12525,0,1727186335,12940.660618539994,80.51720673000091,53407.06962624001 2024-09-24,13:58:57.000,268,10996144,12285,0,1727186336,12940.674091159999,80.1436028399985,53407.02071640001 2024-09-24,13:58:58.000,268,10996184,12805,0,1727186337,12940.761663189995,80.31278195999766,53407.00674216 2024-09-24,13:58:59.000,268,10996187,12645,0,1727186338,12940.586519129989,80.32688022000366,53406.87398688 2024-09-24,13:59:00.000,268,10996230,12725,0,1727186339,12940.525892339989,80.26343805000215,53406.7761672 2024-09-24,13:59:01.000,268,10996172,12645,0,1727186340,12940.465265549989,80.19294675000128,53406.643411920006 2024-09-24,13:59:02.000,268,10996181,12645,0,1727186341,12940.424847689988,80.4537645599994,53406.60847632 2024-09-24,13:59:03.000,268,10996135,12645,0,1727186342,12940.364220899988,80.89081062000332,53406.524630880005 2024-09-24,13:59:04.000,268,10996141,12925,0,1727186343,12940.222758390002,81.34195493999869,53406.51065664 2024-09-24,13:59:05.000,268,10996119,12805,0,1727186344,12940.121713740002,81.75785361000453,53406.44777256001 2024-09-24,13:59:06.000,268,10996139,12725,0,1727186345,12940.135186359992,82.025720550002,53406.39886272001 2024-09-24,13:59:07.000,268,10996144,12645,0,1727186346,12940.027405399996,81.9622783800005,53406.33597864 2024-09-24,13:59:08.000,268,10996161,12765,0,1727186347,12939.83205240999,81.7155588300011,53406.37091424 2024-09-24,13:59:09.000,268,10996133,12645,0,1727186348,12939.65017203999,81.51818319000449,53406.259120320006 2024-09-24,13:59:10.000,268,10996201,12965,0,1727186349,12939.49523691,81.45474102000298,53406.30104304001 2024-09-24,13:59:11.000,268,10996158,12685,0,1727186350,12939.56933631999,81.20802147000359,53406.287068800004 2024-09-24,13:59:12.000,268,10996171,12765,0,1727186351,12939.62996310999,81.11638278000464,53406.3220044 2024-09-24,13:59:13.000,268,10996213,12805,0,1727186352,12939.73774407,81.08818625999993,53406.37790136001 2024-09-24,13:59:14.000,268,10996213,12885,0,1727186353,12939.933097059991,81.51818319000449,53406.32899152001 2024-09-24,13:59:15.000,268,10996149,12565,0,1727186354,12939.85899765,81.57457622999937,53406.36392712 2024-09-24,13:59:16.000,268,10996169,12925,0,1727186355,12939.852261339991,81.74375534999854,53406.259120320006 2024-09-24,13:59:17.000,268,10996154,12685,0,1727186356,12939.85899765,81.75785361000453,53406.37091424 2024-09-24,13:59:18.000,268,10996185,12645,0,1727186357,12939.953305989991,81.94818012000178,53406.3220044 2024-09-24,13:59:19.000,268,10996177,12525,0,1727186358,12939.683853589995,82.31473488000483,53406.29405592 2024-09-24,13:59:20.000,268,10996120,12725,0,1727186359,12939.562600009995,82.39227530999779,53406.23117184001 2024-09-24,13:59:21.000,268,10996139,12605,0,1727186360,12939.51544584,82.34998053000163,53406.19623624 2024-09-24,13:59:22.000,268,10996172,12685,0,1727186361,12939.47502798,82.34998053000163,53406.119377920004 2024-09-24,13:59:23.000,268,10996153,12605,0,1727186362,12939.286411299989,82.25129271000333,53406.04251960001 2024-09-24,13:59:24.000,268,10996197,12725,0,1727186363,12938.922650560002,82.18080141000246,53405.99360976001 2024-09-24,13:59:25.000,268,10996134,12525,0,1727186364,12938.55888982,82.2724401000014,53405.951687040004 2024-09-24,13:59:26.000,268,10996139,12685,0,1727186365,12938.2759648,82.44866834999993,53405.783996160004 2024-09-24,13:59:27.000,268,10996186,12685,0,1727186366,12938.141238599994,82.41342270000314,53405.70015072 2024-09-24,13:59:28.000,268,10996119,12605,0,1727186367,12938.134502289999,82.7306335500034,53405.63027952001 2024-09-24,13:59:29.000,268,10996227,12965,0,1727186368,12938.174920149999,82.56850356000359,53405.56040832001 2024-09-24,13:59:30.000,268,10996162,12725,0,1727186369,12938.161447529994,82.37112791999971,53405.518485600005 2024-09-24,13:59:31.000,268,10996161,12605,0,1727186370,12937.891995129998,82.2089979299999,53405.53245984 2024-09-24,13:59:32.000,268,10996162,12765,0,1727186371,12937.534970699991,82.15260488999775,53405.41367880001 2024-09-24,13:59:33.000,268,10996199,12565,0,1727186372,12937.454134979991,82.3076857499982,53405.448614400004 2024-09-24,13:59:34.000,268,10996114,12765,0,1727186373,12937.568652249996,82.30063661999884,53405.42765304 2024-09-24,13:59:35.000,268,10996156,12765,0,1727186374,12937.588861179996,82.44161922000058,53405.39271744001 2024-09-24,13:59:36.000,268,10996154,12845,0,1727186375,12937.467607599996,82.18080141000246,53405.38573032 2024-09-24,13:59:37.000,268,10996156,13045,0,1727186376,12937.245309369995,81.89178707999963,53405.36476896 2024-09-24,13:59:38.000,268,10996158,12765,0,1727186377,12937.02974744999,81.82129577999876,53405.280923520004 2024-09-24,13:59:39.000,268,10996124,12765,0,1727186378,12936.612096229997,82.06801532999816,53405.21105232 2024-09-24,13:59:40.000,268,10996155,12685,0,1727186379,12936.578414679992,82.24424358000397,53405.17611672001 2024-09-24,13:59:41.000,268,10996095,12805,0,1727186380,12936.773767669998,82.94915657999809,53405.12720688001 2024-09-24,13:59:42.000,268,10996164,12925,0,1727186381,12936.820921839993,83.25226916999964,53405.064322800004 2024-09-24,13:59:43.000,268,10996147,12605,0,1727186382,12936.975856969999,83.06899179000175,53405.064322800004 2024-09-24,13:59:44.000,268,10996136,12605,0,1727186383,12937.23183674999,82.79407572000491,53405.113232640004 2024-09-24,13:59:45.000,268,10996123,12845,0,1727186384,12937.204891509995,82.74473181000212,53405.134194000006 2024-09-24,13:59:46.000,268,10996146,12685,0,1727186385,12937.1981552,82.64604399000382,53405.15515536001 2024-09-24,13:59:47.000,268,10996139,12605,0,1727186386,12937.285727229995,82.70948615999805,53405.12021976 2024-09-24,13:59:48.000,268,10996090,12725,0,1727186387,12937.37329925999,82.47686487000465,53405.183103840005 2024-09-24,13:59:49.000,268,10996154,13165,0,1727186388,12937.501289150001,82.20194880000054,53405.17611672001 2024-09-24,13:59:50.000,268,10996152,12525,0,1727186389,12937.636015349992,81.80719752000005,53405.085284160006 2024-09-24,13:59:51.000,268,10996091,12765,0,1727186390,12937.494552839991,81.63096927000151,53405.07829704001 2024-09-24,13:59:52.000,268,10996162,12685,0,1727186391,12937.406980809996,81.48293754000042,53405.02240008 2024-09-24,13:59:53.000,268,10996122,12605,0,1727186392,12937.204891509995,81.56047797000065,53405.0293872 2024-09-24,13:59:54.000,268,10996163,12805,0,1727186393,12937.002802209994,82.2089979299999,53404.966503120006 2024-09-24,13:59:55.000,268,10996092,12605,0,1727186394,12936.713140879998,82.82932137000171,53404.896631920004 2024-09-24,13:59:56.000,268,10996169,12765,0,1727186395,12936.295489659991,82.93505831999937,53404.86868344001 2024-09-24,13:59:57.000,268,10996164,12645,0,1727186396,12935.83068426999,82.6671913800019,53404.8547092 2024-09-24,13:59:58.000,268,10996173,12605,0,1727186397,12935.426505670002,82.25834184000269,53404.70099256001 2024-09-24,13:59:59.000,268,10996135,12765,0,1727186398,12934.88086456,81.91998360000434,53404.6450956 2024-09-24,14:00:00.000,268,10996119,12645,0,1727186399,12934.63162108999,81.83539404000476,53404.57522440001 2024-09-24,14:00:01.000,268,10996114,12805,0,1727186400,12934.73940205,82.2724401000014,53404.50535320001 2024-09-24,14:00:02.000,268,10996154,12685,0,1727186401,12934.86065563,82.9773531000028,53404.463430480006 2024-09-24,14:00:03.000,268,10996186,12645,0,1727186402,12934.69224787999,83.23817091000092,53404.44945624 2024-09-24,14:00:04.000,268,10996138,12645,0,1727186403,12934.705720499995,83.259318299999,53404.42150776 2024-09-24,14:00:05.000,268,10996128,12645,0,1727186404,12935.082953860001,83.04784440000367,53404.43548200001 2024-09-24,14:00:06.000,268,10996196,12725,0,1727186405,12935.480396149993,82.89276354000322,53404.393559280004 2024-09-24,14:00:07.000,268,10996129,12965,0,1727186406,12935.709430689989,83.20292526000412,53404.42150776 2024-09-24,14:00:08.000,268,10996176,12765,0,1727186407,12935.729639619989,83.80210131000058,53404.38657216001 2024-09-24,14:00:09.000,268,10996145,12725,0,1727186408,12935.797002719999,83.75275739999779,53404.44945624 2024-09-24,14:00:10.000,268,10996178,12805,0,1727186409,12936.07992774,83.98537868999847,53404.414520640006 2024-09-24,14:00:11.000,268,10996143,12525,0,1727186410,12935.89804737,84.21799997999915,53404.42849488 2024-09-24,14:00:12.000,268,10996134,12485,0,1727186411,12935.682485449994,84.04177173000062,53404.40753352001 2024-09-24,14:00:13.000,268,10996174,12805,0,1727186412,12935.695958069999,83.7809539200025,53404.37958504 2024-09-24,14:00:14.000,268,10996162,12725,0,1727186413,12935.709430689989,83.35095698999794,53404.35862368 2024-09-24,14:00:15.000,268,10996085,12685,0,1727186414,12935.695958069999,83.0125987499996,53404.30971384 2024-09-24,14:00:16.000,268,10996161,12645,0,1727186415,12935.648803899989,82.82932137000171,53404.25381688 2024-09-24,14:00:17.000,268,10996127,12805,0,1727186416,12935.399560429993,82.78702658999828,53404.246829760006 2024-09-24,14:00:18.000,268,10996130,12445,0,1727186417,12935.365878880002,82.69538789999933,53404.079138880006 2024-09-24,14:00:19.000,268,10996121,12605,0,1727186418,12935.439978289993,82.85046875999979,53404.04420328 2024-09-24,14:00:20.000,268,10996133,12925,0,1727186419,12935.554495559998,82.94210744999873,53403.98131920001 2024-09-24,14:00:21.000,268,10996135,12885,0,1727186420,12935.581440799993,83.17472873999941,53403.99529344 2024-09-24,14:00:22.000,268,10996142,12725,0,1727186421,12935.541022939993,83.09718830999918,53403.89747376 2024-09-24,14:00:23.000,268,10996111,12565,0,1727186422,12935.628594969989,83.3227604700005,53403.792666960006 2024-09-24,14:00:24.000,268,10996134,12445,0,1727186423,12935.763321169994,83.52718524000375,53403.75074424 2024-09-24,14:00:25.000,268,10996128,12525,0,1727186424,12935.574704489998,83.76685566000378,53403.72978288 2024-09-24,14:00:26.000,268,10996134,12525,0,1727186425,12935.588177109988,84.19685259000107,53403.75773136 2024-09-24,14:00:27.000,268,10996132,12645,0,1727186426,12935.446714600002,84.49996518000262,53403.7018344 2024-09-24,14:00:28.000,268,10996123,12725,0,1727186427,12935.514077699998,84.56340735000413,53403.6319632 2024-09-24,14:00:29.000,268,10996164,12565,0,1727186428,12935.763321169994,84.52816170000006,53403.576066240006 2024-09-24,14:00:30.000,268,10996133,12525,0,1727186429,12935.95867416,84.80307777000417,53403.604014720004 2024-09-24,14:00:31.000,268,10996155,12605,0,1727186430,12935.776793789999,84.9793060200027,53403.555104880004 2024-09-24,14:00:32.000,268,10996216,12685,0,1727186431,12935.574704489998,84.7960286400048,53403.506195040005 2024-09-24,14:00:33.000,268,10996201,12645,0,1727186432,12935.318724709992,84.78193037999881,53403.4922208 2024-09-24,14:00:34.000,268,10996178,12965,0,1727186433,12935.237888989992,84.89471646000311,53403.45029808001 2024-09-24,14:00:35.000,268,10996146,12645,0,1727186434,12935.035799689991,85.33176251999976,53403.46427232 2024-09-24,14:00:36.000,268,10996114,12725,0,1727186435,12934.79329252999,85.62077685000258,53403.37343976 2024-09-24,14:00:37.000,268,10996107,12805,0,1727186436,12934.82023777,86.0296263900018,53403.3524784 2024-09-24,14:00:38.000,268,10996117,12685,0,1727186437,12934.786556219995,85.89569291999942,53403.35946552001 2024-09-24,14:00:39.000,268,10996129,12885,0,1727186438,12934.725929429995,85.49389250999957,53403.32452992 2024-09-24,14:00:40.000,268,10996111,12805,0,1727186439,12934.510367509989,85.1766816599993,53403.39440112 2024-09-24,14:00:41.000,268,10996153,13085,0,1727186440,12934.288069279988,84.69734081999923,53403.338504160005 2024-09-24,14:00:42.000,268,10996130,12645,0,1727186441,12934.449740719989,84.36603171000024,53403.289594320006 2024-09-24,14:00:43.000,268,10996150,12605,0,1727186442,12934.75287466999,84.36603171000024,53403.289594320006 2024-09-24,14:00:44.000,268,10996161,12765,0,1727186443,12935.056008619991,84.41537562000303,53403.2476716 2024-09-24,14:00:45.000,268,10996120,12645,0,1727186444,12935.386087810002,84.40832649000367,53403.18478752 2024-09-24,14:00:46.000,268,10996125,12685,0,1727186445,12935.763321169994,85.21897644000273,53403.2476716 2024-09-24,14:00:47.000,268,10996144,12525,0,1727186446,12935.97214677999,85.93798770000285,53403.06600648001 2024-09-24,14:00:48.000,268,10996106,12565,0,1727186447,12936.349380139996,86.60060592000082,53403.100942080004 2024-09-24,14:00:49.000,268,10996124,12805,0,1727186448,12936.558205749992,86.5865076600021,53403.04504512001 2024-09-24,14:00:50.000,268,10996146,12565,0,1727186449,12936.585150990002,86.23405115999776,53403.09395496001 2024-09-24,14:00:51.000,268,10996110,12725,0,1727186450,12936.659250399993,85.88864379000006,53403.02408376001 2024-09-24,14:00:52.000,268,10996079,12725,0,1727186451,12936.942175419994,85.70536641000217,53403.06600648001 2024-09-24,14:00:53.000,268,10996098,12685,0,1727186452,12937.11731948,85.44454860000405,53403.01010952 2024-09-24,14:00:54.000,268,10996090,12605,0,1727186453,12937.501289150001,85.77585771000304,53403.003122400005 2024-09-24,14:00:55.000,268,10996182,12645,0,1727186454,12937.494552839991,85.90274204999878,53403.003122400005 2024-09-24,14:00:56.000,268,10996161,12605,0,1727186455,12937.386771879996,85.79700510000112,53402.933251200004 2024-09-24,14:00:57.000,268,10996153,12885,0,1727186456,12937.184682579995,85.26832034999825,53402.89132848 2024-09-24,14:00:58.000,268,10996114,12765,0,1727186457,12936.881548629994,85.0427481900042,53402.84940576 2024-09-24,14:00:59.000,268,10996182,12965,0,1727186458,12936.820921839993,85.31061513000168,53402.75158608 2024-09-24,14:01:00.000,268,10996189,12645,0,1727186459,12936.537996819992,85.50094163999893,53402.667740640005 2024-09-24,14:01:01.000,268,10996177,12885,0,1727186460,12936.19444500999,85.55733468000108,53402.53498536 2024-09-24,14:01:02.000,268,10996129,12565,0,1727186461,12935.729639619989,85.64897337000002,53402.402230080006 2024-09-24,14:01:03.000,268,10996120,12525,0,1727186462,12935.426505670002,85.7829068400024,53402.27646192001 2024-09-24,14:01:04.000,268,10996132,12885,0,1727186463,12935.029063379996,85.90274204999878,53402.18562936001 2024-09-24,14:01:05.000,268,10996118,12565,0,1727186464,12934.63162108999,86.30454245999863,53402.0249256 2024-09-24,14:01:06.000,268,10996134,12965,0,1727186465,12934.247651420003,86.30454245999863,53401.96902864001 2024-09-24,14:01:07.000,268,10996128,12765,0,1727186466,12934.193760939997,86.00847900000372,53401.759415040004 2024-09-24,14:01:08.000,268,10996162,12765,0,1727186467,12934.207233560002,86.03667552000115,53401.710505200004 2024-09-24,14:01:09.000,268,10996143,13005,0,1727186468,12934.018616879992,86.29044419999991,53401.612685520005 2024-09-24,14:01:10.000,268,10996153,12605,0,1727186469,12933.378667429999,86.97420981000323,53401.47993024 2024-09-24,14:01:11.000,268,10996157,12805,0,1727186470,12933.129423959988,86.91781677000108,53401.36813632001 2024-09-24,14:01:12.000,268,10996162,12605,0,1727186471,12933.223732299994,86.91781677000108,53401.2563424 2024-09-24,14:01:13.000,268,10996199,12725,0,1727186472,12933.270886469989,86.98830807000195,53401.2563424 2024-09-24,14:01:14.000,268,10996166,12965,0,1727186473,12933.021642999993,86.75568678000127,53401.13057424001 2024-09-24,14:01:15.000,268,10996100,12685,0,1727186474,12933.028379310002,86.35388637000142,53401.14454848 2024-09-24,14:01:16.000,268,10996174,12525,0,1727186475,12933.102478719993,86.03667552000115,53401.06769016 2024-09-24,14:01:17.000,268,10996122,12685,0,1727186476,12933.378667429999,86.0930685600033,53401.08865152 2024-09-24,14:01:18.000,268,10996149,12805,0,1727186477,12933.304568019994,85.55028555000172,53401.13756136 2024-09-24,14:01:19.000,268,10996115,12645,0,1727186478,12932.907125730002,85.16963252999994,53400.99781896 2024-09-24,14:01:20.000,268,10996120,12805,0,1727186479,12932.718509049992,84.69029168999987,53401.01878032 2024-09-24,14:01:21.000,268,10996125,12845,0,1727186480,12932.4827382,84.08406651000405,53400.88602504001 2024-09-24,14:01:22.000,268,10996139,12805,0,1727186481,12932.39516616999,84.11931216000085,53400.823140960005 2024-09-24,14:01:23.000,268,10996161,12685,0,1727186482,12932.56357392,84.45767039999919,53400.75326976 2024-09-24,14:01:24.000,268,10996123,12885,0,1727186483,12932.388429859995,84.4717686599979,53400.69737280001 2024-09-24,14:01:25.000,268,10996129,12685,0,1727186484,12932.550101299996,84.3096386699981,53400.606540240005 2024-09-24,14:01:26.000,268,10996144,12685,0,1727186485,12932.819553699992,84.45767039999919,53400.54365616 2024-09-24,14:01:27.000,268,10996154,12805,0,1727186486,12932.812817389997,85.21192731000338,53400.54365616 2024-09-24,14:01:28.000,268,10996151,12805,0,1727186487,12932.42211141,85.71946467000089,53400.50872056001 2024-09-24,14:01:29.000,268,10996159,12765,0,1727186488,12932.31433044999,85.65602249999938,53400.438849360005 2024-09-24,14:01:30.000,268,10996143,12885,0,1727186489,12932.348011999995,85.45159773000341,53400.49474632 2024-09-24,14:01:31.000,268,10996134,12565,0,1727186490,12932.550101299996,85.4234012099987,53400.45981072001 2024-09-24,14:01:32.000,268,10996132,12725,0,1727186491,12932.806081080002,85.49389250999957,53400.501733439996 2024-09-24,14:01:33.000,268,10996148,13205,0,1727186492,12932.846498940002,85.55028555000172,53400.501733439996 2024-09-24,14:01:34.000,268,10996099,12325,0,1727186493,12932.53662867999,85.28241861000424,53400.536669040004 2024-09-24,14:01:35.000,268,10996162,12845,0,1727186494,12932.19981318,85.05684645000292,53400.487759200005 2024-09-24,14:01:36.000,268,10996111,12685,0,1727186495,12932.031405429989,84.88766733000375,53400.52968192001 2024-09-24,14:01:37.000,268,10996138,12685,0,1727186496,12932.038141739999,84.69029168999987,53400.57160464 2024-09-24,14:01:38.000,268,10996094,12685,0,1727186497,12932.509683439996,84.82422516000224,53400.57160464 2024-09-24,14:01:39.000,268,10996177,12685,0,1727186498,12932.678091189991,84.80307777000417,53400.59955312001 2024-09-24,14:01:40.000,268,10996134,12845,0,1727186499,12932.940807279992,84.77488124999945,53400.64147584 2024-09-24,14:01:41.000,268,10996120,12725,0,1727186500,12933.216995989998,84.3730808399996,53400.68339856 2024-09-24,14:01:42.000,268,10996147,12725,0,1727186501,12933.237204919998,84.31668780000473,53400.75326976 2024-09-24,14:01:43.000,268,10996090,12565,0,1727186502,12933.149632889988,83.77390479000314,53400.78820536 2024-09-24,14:01:44.000,268,10996137,12605,0,1727186503,12933.358458499999,83.49898871999903,53400.83012808 2024-09-24,14:01:45.000,268,10996137,12565,0,1727186504,12933.59422934999,83.34390785999858,53400.91397352001 2024-09-24,14:01:46.000,268,10996164,12605,0,1727186505,12934.032089499997,83.62587306000205,53400.91397352001 2024-09-24,14:01:47.000,268,10996135,12645,0,1727186506,12934.187024630002,84.10521390000213,53400.92096064 2024-09-24,14:01:48.000,268,10996081,12765,0,1727186507,12934.308278209988,84.2743930200013,53400.990831840005 2024-09-24,14:01:49.000,268,10996095,12725,0,1727186508,12934.469949649989,84.16160694000428,53401.01878032 2024-09-24,14:01:50.000,268,10996107,12725,0,1727186509,12934.557521679999,83.86554348000209,53401.039741680004 2024-09-24,14:01:51.000,268,10996103,12285,0,1727186510,12934.87412824999,83.91488739000488,53401.14454848 2024-09-24,14:01:52.000,268,10996112,12765,0,1727186511,12934.87412824999,83.69636436000292,53401.158522720005 2024-09-24,14:01:53.000,268,10996089,12645,0,1727186512,12934.69224787999,83.52013611000439,53401.19345832 2024-09-24,14:01:54.000,268,10996081,12725,0,1727186513,12934.65183001999,83.24522004000028,53401.22140680001 2024-09-24,14:01:55.000,268,10996135,12805,0,1727186514,12934.348696069988,82.96325484000408,53401.228393920006 2024-09-24,14:01:56.000,268,10996142,12605,0,1727186515,12933.883890680001,82.81522311000299,53401.16550984 2024-09-24,14:01:57.000,268,10996131,12765,0,1727186516,12933.54033887,82.88571441000386,53401.19345832 2024-09-24,14:01:58.000,268,10996111,12765,0,1727186517,12933.136160269998,83.33685872999922,53401.14454848 2024-09-24,14:01:59.000,268,10996128,12645,0,1727186518,12932.428847719995,84.01357521000318,53401.060703040006 2024-09-24,14:02:00.000,268,10996105,12685,0,1727186519,12931.903415539993,84.18275433000235,53400.94890912 2024-09-24,14:02:01.000,268,10996174,12885,0,1727186520,12931.761953029993,84.21799997999915,53400.84410232001 2024-09-24,14:02:02.000,268,10996214,12445,0,1727186521,12931.512709559996,84.04882085999998,53400.76724400001 2024-09-24,14:02:03.000,268,10996141,12845,0,1727186522,12931.377983359991,84.20390172000043,53400.64846296001 2024-09-24,14:02:04.000,268,10996158,12645,0,1727186523,12931.492500629996,85.12733775000379,53400.51570768 2024-09-24,14:02:05.000,268,10996152,12965,0,1727186524,12931.539654799992,86.15651073000481,53400.4528236 2024-09-24,14:02:06.000,268,10996120,12605,0,1727186525,12931.815843509998,86.61470417999953,53400.41090088001 2024-09-24,14:02:07.000,268,10996101,13005,0,1727186526,12932.15265900999,86.50191810000251,53400.438849360005 2024-09-24,14:02:08.000,268,10996132,12725,0,1727186527,12932.50294713,86.31159158999799,53400.39692664 2024-09-24,14:02:09.000,268,10996158,12445,0,1727186528,12932.806081080002,86.4878198400038,53400.43186224001 2024-09-24,14:02:10.000,268,10996110,12885,0,1727186529,12933.075533479998,86.50896723000187,53400.44583648 2024-09-24,14:02:11.000,268,10996140,12645,0,1727186530,12933.230468609989,86.50191810000251,53400.47378496 2024-09-24,14:02:12.000,268,10996131,12925,0,1727186531,12933.183314439993,86.46667244999844,53400.41090088001 2024-09-24,14:02:13.000,268,10996136,12605,0,1727186532,12933.223732299994,86.14946159999818,53400.39692664 2024-09-24,14:02:14.000,268,10996142,12885,0,1727186533,12933.163105509993,85.52913816000364,53400.38295240001 2024-09-24,14:02:15.000,268,10996118,12605,0,1727186534,12933.136160269998,84.85242167999968,53400.320068320005 2024-09-24,14:02:16.000,268,10996109,12645,0,1727186535,12933.425821599994,84.42242475000239,53400.26417136001 2024-09-24,14:02:17.000,268,10996147,12885,0,1727186536,12933.57402041999,84.09816477000277,53400.222248640006 2024-09-24,14:02:18.000,268,10996065,12685,0,1727186537,12933.506657319995,83.62587306000205,53400.08949336 2024-09-24,14:02:19.000,268,10996095,12805,0,1727186538,12933.749164479996,83.29456395000307,53399.97769944001 2024-09-24,14:02:20.000,268,10996112,12605,0,1727186539,12934.032089499997,83.41439915999945,53399.935776720005 2024-09-24,14:02:21.000,268,10996111,12845,0,1727186540,12934.146606770002,83.40030090000073,53399.816995680005 2024-09-24,14:02:22.000,268,10996135,12765,0,1727186541,12933.944517470001,83.46374307000224,53399.719176000006 2024-09-24,14:02:23.000,268,10996140,12525,0,1727186542,12933.587493039995,83.41439915999945,53399.6143692 2024-09-24,14:02:24.000,268,10996139,12645,0,1727186543,12933.264150159994,83.79505218000122,53399.52353664001 2024-09-24,14:02:25.000,268,10996164,12725,0,1727186544,12932.408638789995,84.90881472000183,53399.47462680001 2024-09-24,14:02:26.000,268,10996148,12725,0,1727186545,12931.782161959993,85.48684338000021,53399.41872984 2024-09-24,14:02:27.000,268,10996133,12965,0,1727186546,12931.620490519992,85.72651380000025,53399.313923040005 2024-09-24,14:02:28.000,268,10996155,12805,0,1727186547,12931.728271480002,85.67716989000473,53399.34187152 2024-09-24,14:02:29.000,268,10996097,12645,0,1727186548,12932.125713769994,85.40225382000062,53399.34885864 2024-09-24,14:02:30.000,268,10996120,12645,0,1727186549,12932.49621081999,85.18373078999866,53399.432704080005 2024-09-24,14:02:31.000,268,10996111,12845,0,1727186550,12932.765663220001,85.12028862000443,53399.39078136 2024-09-24,14:02:32.000,268,10996138,12645,0,1727186551,12932.893653109997,84.95815863000462,53399.40475560001 2024-09-24,14:02:33.000,268,10996124,12765,0,1727186552,12933.028379310002,85.06389558000228,53399.495588159996 2024-09-24,14:02:34.000,268,10996162,12445,0,1727186553,12933.021642999993,84.7678321200001,53399.51654952 2024-09-24,14:02:35.000,268,10996117,12685,0,1727186554,12933.102478719993,84.65504604000307,53399.46763968 2024-09-24,14:02:36.000,268,10996129,12725,0,1727186555,12933.264150159994,84.22504910999851,53399.45366544001 2024-09-24,14:02:37.000,268,10996128,12565,0,1727186556,12933.210259679989,84.0629191199987,53399.41872984 2024-09-24,14:02:38.000,268,10996089,12685,0,1727186557,12932.893653109997,83.47784133000096,53399.4396912 2024-09-24,14:02:39.000,268,10996125,12685,0,1727186558,12932.42211141,83.16767961000005,53399.39078136 2024-09-24,14:02:40.000,268,10996167,12645,0,1727186559,12932.22002211,82.96325484000408,53399.29296168 2024-09-24,14:02:41.000,268,10996167,12445,0,1727186560,12932.388429859995,82.99850049000088,53399.20911624001 2024-09-24,14:02:42.000,268,10996167,12645,0,1727186561,12932.287385209995,83.3227604700005,53399.06238672 2024-09-24,14:02:43.000,268,10996102,12525,0,1727186562,12931.822579819993,83.63292219000141,53398.93661856 2024-09-24,14:02:44.000,268,10996146,12765,0,1727186563,12931.32409288,83.85144522000337,53398.83879888 2024-09-24,14:02:45.000,268,10996162,12565,0,1727186564,12930.919914279999,83.80915043999994,53398.80386328001 2024-09-24,14:02:46.000,268,10996131,12765,0,1727186565,12930.724561289993,83.94308391000231,53398.713030720006 2024-09-24,14:02:47.000,268,10996129,12765,0,1727186566,12930.636989259998,83.94308391000231,53398.643159520005 2024-09-24,14:02:48.000,268,10996168,12605,0,1727186567,12930.387745790002,83.9289856500036,53398.594249680005 2024-09-24,14:02:49.000,268,10996170,12645,0,1727186568,12930.253019589996,84.175705200003,53398.50341712 2024-09-24,14:02:50.000,268,10996167,12845,0,1727186569,12930.448372580002,84.59865300000092,53398.48944288001 2024-09-24,14:02:51.000,268,10996157,12925,0,1727186570,12930.246283280001,85.33881164999912,53398.356687600004 2024-09-24,14:02:52.000,268,10996169,12645,0,1727186571,12930.18565649,85.86044727000262,53398.356687600004 2024-09-24,14:02:53.000,268,10996141,12565,0,1727186572,12930.151974939996,85.96618422000029,53398.34271336 2024-09-24,14:02:54.000,268,10996120,12685,0,1727186573,12930.367536860002,86.13536333999946,53398.29380352 2024-09-24,14:02:55.000,268,10996191,12645,0,1727186574,12930.785188079994,86.44552506000036,53398.307777760005 2024-09-24,14:02:56.000,268,10996119,12525,0,1727186575,12930.899705349999,86.93896415999916,53398.356687600004 2024-09-24,14:02:57.000,268,10996166,12965,0,1727186576,12930.906441659994,87.37601022000308,53398.27982928001 2024-09-24,14:02:58.000,268,10996111,12965,0,1727186577,12930.97380475999,87.31961718000093,53398.32873912001 2024-09-24,14:02:59.000,268,10996180,12525,0,1727186578,12931.209575609995,86.6499498300036,53398.34271336 2024-09-24,14:03:00.000,268,10996150,12685,0,1727186579,12931.249993469995,86.20585464000033,53398.44053304 2024-09-24,14:03:01.000,268,10996140,12525,0,1727186580,12931.26346609,85.82520161999855,53398.48245576 2024-09-24,14:03:02.000,268,10996139,12925,0,1727186581,12931.593545279997,85.71241554000153,53398.545339840006 2024-09-24,14:03:03.000,268,10996171,12605,0,1727186582,12932.044878049994,85.61372772000323,53398.643159520005 2024-09-24,14:03:04.000,268,10996175,12565,0,1727186583,12932.071823289989,85.5714329399998,53398.70604360001 2024-09-24,14:03:05.000,268,10996168,12845,0,1727186584,12931.849525060003,85.43045033999806,53398.761940560005 2024-09-24,14:03:06.000,268,10996175,12725,0,1727186585,12931.667644690002,84.619800389999,53398.72700496 2024-09-24,14:03:07.000,268,10996128,12885,0,1727186586,12931.701326239992,84.00652608000382,53398.761940560005 2024-09-24,14:03:08.000,268,10996132,12725,0,1727186587,12931.768689340002,83.83734696000465,53398.73399208001 2024-09-24,14:03:09.000,268,10996111,12685,0,1727186588,12931.741744099993,83.70341349000228,53398.643159520005 2024-09-24,14:03:10.000,268,10996102,12885,0,1727186589,12931.714798859997,83.34390785999858,53398.69905648 2024-09-24,14:03:11.000,268,10996140,12645,0,1727186590,12932.017932809998,83.00554962000024,53398.73399208001 2024-09-24,14:03:12.000,268,10996135,12845,0,1727186591,12932.31433044999,83.13948309000261,53398.75495344001 2024-09-24,14:03:13.000,268,10996120,12965,0,1727186592,12932.31433044999,83.35800612000457,53398.76892768 2024-09-24,14:03:14.000,268,10996136,12565,0,1727186593,12932.065086979994,83.29456395000307,53398.68508224001 2024-09-24,14:03:15.000,268,10996167,12765,0,1727186594,12931.795634579998,83.39325177000137,53398.61521104001 2024-09-24,14:03:16.000,268,10996128,12845,0,1727186595,12931.479028009991,83.27341655999771,53398.671108 2024-09-24,14:03:17.000,268,10996154,12805,0,1727186596,12931.34430181,83.18177786999877,53398.524378480004 2024-09-24,14:03:18.000,268,10996136,12605,0,1727186597,12931.128739889995,83.15358135000133,53398.48944288001 2024-09-24,14:03:19.000,268,10996170,12965,0,1727186598,12931.11526726999,83.09718830999918,53398.36367472 2024-09-24,14:03:20.000,268,10996180,12645,0,1727186599,12931.24325716,83.4214482899988,53398.32873912001 2024-09-24,14:03:21.000,268,10996154,12845,0,1727186600,12931.21631191999,83.44964481000352,53398.23091944001 2024-09-24,14:03:22.000,268,10996170,12565,0,1727186601,12931.27693870999,83.49193958999967,53398.18200960001 2024-09-24,14:03:23.000,268,10996171,12685,0,1727186602,12931.19610298999,83.61177480000333,53398.147074 2024-09-24,14:03:24.000,268,10996144,12765,0,1727186603,12931.23652084999,83.36505525000393,53398.07021568 2024-09-24,14:03:25.000,268,10996196,12685,0,1727186604,12931.34430181,83.28751482000371,53398.042267200006 2024-09-24,14:03:26.000,268,10996166,12725,0,1727186605,12931.4049286,83.27341655999771,53397.98637024001 2024-09-24,14:03:27.000,268,10996186,12765,0,1727186606,12931.532918489997,83.46374307000224,53397.93047328 2024-09-24,14:03:28.000,268,10996115,12445,0,1727186607,12931.613754209997,83.50603784999839,53397.91649904001 2024-09-24,14:03:29.000,268,10996167,12685,0,1727186608,12931.876470299998,83.45669394000288,53397.9025248 2024-09-24,14:03:30.000,268,10996153,12885,0,1727186609,12932.40190248,83.54833263000182,53397.88156344 2024-09-24,14:03:31.000,268,10996167,12525,0,1727186610,12932.56357392,83.5342343700031,53397.88156344 2024-09-24,14:03:32.000,268,10996187,12965,0,1727186611,12932.55683760999,83.1112865699979,53397.79771800001 2024-09-24,14:03:33.000,268,10996179,12725,0,1727186612,12932.651145949996,82.99850049000088,53397.755795280005 2024-09-24,14:03:34.000,268,10996162,12725,0,1727186613,12932.597255469991,82.83637050000107,53397.69989832001 2024-09-24,14:03:35.000,268,10996177,12765,0,1727186614,12932.590519159996,82.61079833999975,53397.66496272 2024-09-24,14:03:36.000,268,10996195,12885,0,1727186615,12932.738717979992,82.56850356000359,53397.77675664001 2024-09-24,14:03:37.000,268,10996146,12565,0,1727186616,12932.859971559992,82.51211052000144,53397.77675664001 2024-09-24,14:03:38.000,268,10996204,12885,0,1727186617,12933.344985879994,82.94210744999873,53397.79771800001 2024-09-24,14:03:39.000,268,10996180,12645,0,1727186618,12933.62117459,83.54833263000182,53397.82566648001 2024-09-24,14:03:40.000,268,10996193,12725,0,1727186619,12933.70201031,83.44259568000416,53397.91649904001 2024-09-24,14:03:41.000,268,10996117,12565,0,1727186620,12933.73569185999,83.14653222000197,53398.042267200006 2024-09-24,14:03:42.000,268,10996195,12805,0,1727186621,12933.984935330001,83.02669700999832,53398.11213840001 2024-09-24,14:03:43.000,268,10996187,12605,0,1727186622,12934.456477029998,83.44259568000416,53398.19598384 2024-09-24,14:03:44.000,268,10996154,12565,0,1727186623,12934.63162108999,83.76685566000378,53398.38463608 2024-09-24,14:03:45.000,268,10996125,12605,0,1727186624,12934.89433717999,83.67521697000484,53398.50341712 2024-09-24,14:03:46.000,268,10996129,12805,0,1727186625,12935.305252090002,83.6822661000042,53398.72001784 2024-09-24,14:03:47.000,268,10996166,12885,0,1727186626,12935.446714600002,83.40735003000009,53398.824824639996 2024-09-24,14:03:48.000,268,10996167,12645,0,1727186627,12935.446714600002,83.04784440000367,53398.92264432001 2024-09-24,14:03:49.000,268,10996196,12725,0,1727186628,12935.635331279998,83.01964787999896,53399.01347688 2024-09-24,14:03:50.000,268,10996157,12725,0,1727186629,12935.74984854999,83.18882699999813,53399.1252708 2024-09-24,14:03:51.000,268,10996173,12605,0,1727186630,12935.561231869993,83.08309005000046,53399.216103360006 2024-09-24,14:03:52.000,268,10996116,12805,0,1727186631,12935.561231869993,83.05489353000303,53399.25103896 2024-09-24,14:03:53.000,268,10996140,12845,0,1727186632,12935.864365819994,83.14653222000197,53399.35584576001 2024-09-24,14:03:54.000,268,10996148,12885,0,1727186633,12936.282017040001,83.51308697999775,53399.44667832 2024-09-24,14:03:55.000,268,10996135,12445,0,1727186634,12936.436952169992,83.87259261000145,53399.57244648001 2024-09-24,14:03:56.000,268,10996134,12805,0,1727186635,12936.403270620001,83.9289856500036,53399.62834344 2024-09-24,14:03:57.000,268,10996140,12925,0,1727186636,12936.443688480002,83.5694800199999,53399.76109872001 2024-09-24,14:03:58.000,268,10996169,12565,0,1727186637,12936.282017040001,83.41439915999945,53399.77507296 2024-09-24,14:03:59.000,268,10996164,12805,0,1727186638,12935.95867416,83.48489046000032,53399.886866880006 2024-09-24,14:04:00.000,268,10996124,12845,0,1727186639,12935.83742058,83.37915351000265,53399.9637252 2024-09-24,14:04:01.000,268,10996157,12405,0,1727186640,12935.99235570999,83.33685872999922,53399.99167368 2024-09-24,14:04:02.000,268,10996181,13045,0,1727186641,12936.15402714999,83.62587306000205,53400.02660928001 2024-09-24,14:04:03.000,268,10996184,12605,0,1727186642,12936.430215859997,83.57652914999926,53400.06154488 2024-09-24,14:04:04.000,268,10996176,12365,0,1727186643,12936.558205749992,83.38620264000201,53400.08250624 2024-09-24,14:04:05.000,268,10996168,12725,0,1727186644,12936.861339699994,83.16063048000069,53400.166351679996 2024-09-24,14:04:06.000,268,10996192,12765,0,1727186645,12937.083637929994,82.8645670199985,53400.2082744 2024-09-24,14:04:07.000,268,10996195,12805,0,1727186646,12937.164473649995,82.74473181000212,53400.2781456 2024-09-24,14:04:08.000,268,10996136,12645,0,1727186647,12937.406980809996,82.55440530000487,53400.368978160004 2024-09-24,14:04:09.000,268,10996162,12645,0,1727186648,12937.851577269998,82.50506139000208,53400.41090088001 2024-09-24,14:04:10.000,268,10996150,12685,0,1727186649,12938.242283249994,82.3076857499982,53400.557630400006 2024-09-24,14:04:11.000,268,10996198,12645,0,1727186650,12938.403954689995,82.68128964000061,53400.69737280001 2024-09-24,14:04:12.000,268,10996180,13045,0,1727186651,12938.808133289996,83.17472873999941,53400.7323084 2024-09-24,14:04:13.000,268,10996178,12765,0,1727186652,12939.414401189999,83.45669394000288,53400.81615384001 2024-09-24,14:04:14.000,268,10996147,12725,0,1727186653,12939.784898239996,83.717511750001,53400.92096064 2024-09-24,14:04:15.000,268,10996182,12645,0,1727186654,12940.249703629997,83.92193652000424,53401.039741680004 2024-09-24,14:04:16.000,268,10996181,13005,0,1727186655,12940.586519129989,83.86554348000209,53401.21441968 2024-09-24,14:04:17.000,268,10996178,12925,0,1727186656,12940.842498909995,83.73865913999907,53401.340187839996 2024-09-24,14:04:18.000,268,10996173,12605,0,1727186657,12941.125423929996,83.67521697000484,53401.46595600001 2024-09-24,14:04:19.000,268,10996179,12725,0,1727186658,12941.334249539992,83.54128350000246,53401.66858248 2024-09-24,14:04:20.000,268,10996166,12765,0,1727186659,12941.711482899998,83.3721043800033,53401.85024760001 2024-09-24,14:04:21.000,268,10996137,12325,0,1727186660,12941.765373379989,83.01964787999896,53401.996977120005 2024-09-24,14:04:22.000,268,10996148,12725,0,1727186661,12941.657592419993,82.49801226000272,53402.094796800004 2024-09-24,14:04:23.000,268,10996193,12405,0,1727186662,12941.90683588999,82.04686794000008,53402.283449040006 2024-09-24,14:04:24.000,268,10996167,12645,0,1727186663,12942.1156615,81.80014839000069,53402.39524296001 2024-09-24,14:04:25.000,268,10996202,12645,0,1727186664,12941.920308509994,81.79309926000133,53402.59088232001 2024-09-24,14:04:26.000,268,10996154,12885,0,1727186665,12941.765373379989,81.63801840000087,53402.66075352001 2024-09-24,14:04:27.000,268,10996143,12765,0,1727186666,12941.698010279993,81.16572669000016,53402.7935088 2024-09-24,14:04:28.000,268,10996154,12845,0,1727186667,12941.583493009988,81.00359670000034,53402.86338 2024-09-24,14:04:29.000,268,10996140,12685,0,1727186668,12941.468975739997,81.01769495999906,53402.94023832 2024-09-24,14:04:30.000,268,10996164,12885,0,1727186669,12941.576756699993,80.89081062000332,53403.03107088 2024-09-24,14:04:31.000,268,10996162,12685,0,1727186670,12941.596965629993,80.65114020000328,53403.06600648001 2024-09-24,14:04:32.000,268,10996154,12885,0,1727186671,12941.731691829998,80.63704194000456,53403.219723120004 2024-09-24,14:04:33.000,268,10996202,12605,0,1727186672,12941.812527549999,81.13048104000336,53403.3524784 2024-09-24,14:04:34.000,268,10996164,12725,0,1727186673,12941.650856109998,81.44769189000363,53403.47125944 2024-09-24,14:04:35.000,268,10996182,12685,0,1727186674,12941.482448360002,81.75785361000453,53403.555104880004 2024-09-24,14:04:36.000,268,10996174,12645,0,1727186675,12941.435294189992,81.89178707999963,53403.66689880001 2024-09-24,14:04:37.000,268,10996173,12445,0,1727186676,12941.401612640002,82.03981881000072,53403.82061544 2024-09-24,14:04:38.000,268,10996152,12645,0,1727186677,12941.482448360002,82.13145749999967,53403.89747376 2024-09-24,14:04:39.000,268,10996156,12725,0,1727186678,12941.873154339999,82.20194880000054,53404.03022904001 2024-09-24,14:04:40.000,268,10996172,12605,0,1727186679,12942.03482578,82.34293140000227,53404.16298432 2024-09-24,14:04:41.000,268,10996151,12845,0,1727186680,12941.92704481999,82.3076857499982,53404.31670096001 2024-09-24,14:04:42.000,268,10996174,12645,0,1727186681,12942.021353159995,82.30063661999884,53404.442469120004 2024-09-24,14:04:43.000,268,10996170,12645,0,1727186682,12941.980935299995,82.51211052000144,53404.582211520006 2024-09-24,14:04:44.000,268,10996147,12605,0,1727186683,12941.691273969998,83.40735003000009,53404.749902400006 2024-09-24,14:04:45.000,268,10996207,12725,0,1727186684,12941.287095369997,84.04882085999998,53404.75688952 2024-09-24,14:04:46.000,268,10996153,12805,0,1727186685,12941.206259649996,84.19685259000107,53404.75688952 2024-09-24,14:04:47.000,268,10996144,12765,0,1727186686,12941.145632859996,84.04177173000062,53404.74291528001 2024-09-24,14:04:48.000,268,10996178,12725,0,1727186687,12941.455503119992,83.94308391000231,53404.82676072 2024-09-24,14:04:49.000,268,10996150,12685,0,1727186688,12941.778845999994,84.07701738000469,53404.86868344001 2024-09-24,14:04:50.000,268,10996135,12885,0,1727186689,12942.041562089995,84.28144215000066,53404.93156752 2024-09-24,14:04:51.000,268,10996172,12605,0,1727186690,12942.25038769999,84.3378351900028,53404.98047736 2024-09-24,14:04:52.000,268,10996171,12565,0,1727186691,12942.398586520001,84.40127736000431,53405.134194000006 2024-09-24,14:04:53.000,268,10996180,12605,0,1727186692,12942.553521649992,84.16160694000428,53405.24598792001 2024-09-24,14:04:54.000,268,10996123,12565,0,1727186693,12942.627621059997,83.57652914999926,53405.35778184 2024-09-24,14:04:55.000,268,10996132,12765,0,1727186694,12942.816237739993,82.90686180000193,53405.420665920006 2024-09-24,14:04:56.000,268,10996131,12605,0,1727186695,12942.971172869999,82.70948615999805,53405.49752424 2024-09-24,14:04:57.000,268,10996191,12685,0,1727186696,12943.200207409995,83.06194266000239,53405.518485600005 2024-09-24,14:04:58.000,268,10996121,12605,0,1727186697,12943.25409789,82.97030397000344,53405.56040832001 2024-09-24,14:04:59.000,268,10996122,12605,0,1727186698,12943.13284431,82.8645670199985,53405.616305280004 2024-09-24,14:05:00.000,268,10996176,12685,0,1727186699,12942.984645489989,82.75178094000148,53405.65124088 2024-09-24,14:05:01.000,268,10996194,12685,0,1727186700,12942.849919289998,82.9139109300013,53405.66521512 2024-09-24,14:05:02.000,268,10996129,12805,0,1727186701,12942.769083569998,83.49193958999967,53405.70015072 2024-09-24,14:05:03.000,268,10996151,13005,0,1727186702,12942.540049030002,83.66111870999885,53405.77700904001 2024-09-24,14:05:04.000,268,10996169,12645,0,1727186703,12942.398586520001,83.3227604700005,53405.77700904001 2024-09-24,14:05:05.000,268,10996186,12965,0,1727186704,12942.344696039996,82.62489659999846,53405.7630348 2024-09-24,14:05:06.000,268,10996198,12765,0,1727186705,12942.183024599995,82.23014531999797,53405.79797040001 2024-09-24,14:05:07.000,268,10996138,12685,0,1727186706,12942.08871625999,82.30063661999884,53405.86085448 2024-09-24,14:05:08.000,268,10996150,12925,0,1727186707,12941.99440792,82.2089979299999,53405.804957520006 2024-09-24,14:05:09.000,268,10996226,12965,0,1727186708,12942.01461685,82.33588227000291,53405.74906056001 2024-09-24,14:05:10.000,268,10996142,12485,0,1727186709,12942.142606739995,82.85046875999979,53405.77700904001 2024-09-24,14:05:11.000,268,10996120,12965,0,1727186710,12942.183024599995,83.05489353000303,53405.74906056001 2024-09-24,14:05:12.000,268,10996160,12525,0,1727186711,12942.290805559991,83.21702352000284,53405.77002192 2024-09-24,14:05:13.000,268,10996154,12805,0,1727186712,12942.05503471,83.48489046000032,53405.74906056001 2024-09-24,14:05:14.000,268,10996138,12925,0,1727186713,12941.792318619999,83.4355465500048,53405.70713784001 2024-09-24,14:05:15.000,268,10996164,12765,0,1727186714,12941.832736479999,83.6822661000042,53405.67918936001 2024-09-24,14:05:16.000,268,10996181,12925,0,1727186715,12941.980935299995,84.0276734700019,53405.65822800001 2024-09-24,14:05:17.000,268,10996143,12725,0,1727186716,12942.18976090999,84.30258953999873,53405.637266640006 2024-09-24,14:05:18.000,268,10996189,12605,0,1727186717,12942.1156615,84.33078606000345,53405.616305280004 2024-09-24,14:05:19.000,268,10996148,12885,0,1727186718,12942.23017876999,84.35193345000152,53405.60931816001 2024-09-24,14:05:20.000,268,10996231,12765,0,1727186719,12942.405322829996,84.45767039999919,53405.64425376 2024-09-24,14:05:21.000,268,10996123,12765,0,1727186720,12942.600675820002,84.5845547400022,53405.65822800001 2024-09-24,14:05:22.000,268,10996106,12845,0,1727186721,12942.849919289998,85.00045341000077,53405.65124088 2024-09-24,14:05:23.000,268,10996171,12925,0,1727186722,12943.08569013999,85.08504297000036,53405.74906056001 2024-09-24,14:05:24.000,268,10996145,12565,0,1727186723,12943.631331249991,85.43045033999806,53405.74207344 2024-09-24,14:05:25.000,268,10996175,12685,0,1727186724,12943.981619370003,85.39520469000126,53405.84688024001 2024-09-24,14:05:26.000,268,10996121,12685,0,1727186725,12944.203917599989,85.46569599000213,53405.902777200004 2024-09-24,14:05:27.000,268,10996125,12845,0,1727186726,12944.38579796999,85.60667859000387,53406.007584 2024-09-24,14:05:28.000,268,10996141,12685,0,1727186727,12944.60809619999,85.5714329399998,53406.0774552 2024-09-24,14:05:29.000,268,10996193,12805,0,1727186728,12944.709140849991,85.536187290003,53406.1473264 2024-09-24,14:05:30.000,268,10996104,12805,0,1727186729,12944.897757530001,85.81110335999983,53406.24514608 2024-09-24,14:05:31.000,268,10996128,12885,0,1727186730,12944.796712880001,85.99438073999772,53406.28008168001 2024-09-24,14:05:32.000,268,10996166,12845,0,1727186731,12944.540733099995,86.17060899000353,53406.30104304001 2024-09-24,14:05:33.000,268,10996171,13005,0,1727186732,12944.399270589995,86.0930685600033,53406.37790136001 2024-09-24,14:05:34.000,268,10996148,12765,0,1727186733,12944.089400329998,85.91684031000477,53406.39886272001 2024-09-24,14:05:35.000,268,10996150,12805,0,1727186734,12943.732375899992,85.40225382000062,53406.37091424 2024-09-24,14:05:36.000,268,10996112,12645,0,1727186735,12943.819947930002,85.077993840001,53406.43379832 2024-09-24,14:05:37.000,268,10996156,12685,0,1727186736,12943.887311029997,84.88061820000439,53406.44078544 2024-09-24,14:05:38.000,268,10996125,12965,0,1727186737,12943.947937819998,84.77488124999945,53406.4617468 2024-09-24,14:05:39.000,268,10996092,12845,0,1727186738,12943.779530070002,84.62684951999836,53406.50366952 2024-09-24,14:05:40.000,268,10996172,12685,0,1727186739,12943.550495529991,84.38717909999832,53406.51764376001 2024-09-24,14:05:41.000,268,10996154,12965,0,1727186740,12943.43597826,83.95013304000167,53406.531618 2024-09-24,14:05:42.000,268,10996135,13005,0,1727186741,12943.651540179992,83.61882393000269,53406.524630880005 2024-09-24,14:05:43.000,268,10996108,12965,0,1727186742,12944.028773539998,83.76685566000378,53406.56655360001 2024-09-24,14:05:44.000,268,10996170,12805,0,1727186743,12944.257808079994,83.78800305000186,53406.62943768 2024-09-24,14:05:45.000,268,10996132,12765,0,1727186744,12944.56767833999,83.78800305000186,53406.65039904 2024-09-24,14:05:46.000,268,10996155,12645,0,1727186745,12944.641777749996,83.717511750001,53406.61546344001 2024-09-24,14:05:47.000,268,10996133,12685,0,1727186746,12944.864075979996,83.65406957999949,53406.6014892 2024-09-24,14:05:48.000,268,10996158,12565,0,1727186747,12945.429926019999,84.40832649000367,53406.62943768 2024-09-24,14:05:49.000,268,10996162,12645,0,1727186748,12945.93514927,85.10619035999844,53406.622450560004 2024-09-24,14:05:50.000,268,10996166,12605,0,1727186749,12946.622252889989,85.33176251999976,53406.741231600005 2024-09-24,14:05:51.000,268,10996104,12645,0,1727186750,12947.11400352,85.5714329399998,53406.79712856 2024-09-24,14:05:52.000,268,10996209,12605,0,1727186751,12947.228520789991,85.45159773000341,53406.92289672001 2024-09-24,14:05:53.000,268,10996095,12565,0,1727186752,12947.316092820001,85.21897644000273,53407.08360048 2024-09-24,14:05:54.000,268,10996189,12645,0,1727186753,12947.329565439992,85.00750254000013,53407.146484560006 2024-09-24,14:05:55.000,268,10996119,12725,0,1727186754,12947.349774369992,84.91586385000119,53407.26526560001 2024-09-24,14:05:56.000,268,10996164,12845,0,1727186755,12947.491236879992,84.96520776000398,53407.44693072 2024-09-24,14:05:57.000,268,10996182,12645,0,1727186756,12947.585545219998,85.15553427000123,53407.55872464 2024-09-24,14:05:58.000,268,10996138,12605,0,1727186757,12947.625963079998,85.04979732000356,53407.70545416 2024-09-24,14:05:59.000,268,10996133,12845,0,1727186758,12947.572072599993,84.69029168999987,53407.78929960001 2024-09-24,14:06:00.000,268,10996183,12685,0,1727186759,12947.524918429997,84.3096386699981,53407.93602912001 2024-09-24,14:06:01.000,268,10996154,12725,0,1727186760,12947.208311859991,83.99242781999783,53408.05481016001 2024-09-24,14:06:02.000,268,10996136,12525,0,1727186761,12947.208311859991,83.99242781999783,53408.15961696 2024-09-24,14:06:03.000,268,10996149,12645,0,1727186762,12947.423873779997,84.16865607000364,53408.26442376001 2024-09-24,14:06:04.000,268,10996122,12245,0,1727186763,12947.484500569997,84.15455781000492,53408.35525632 2024-09-24,14:06:05.000,268,10996112,12805,0,1727186764,12947.497973190002,84.26029476000258,53408.46006312001 2024-09-24,14:06:06.000,268,10996142,12725,0,1727186765,12947.221784479996,84.89471646000311,53408.57185704 2024-09-24,14:06:07.000,268,10996129,12885,0,1727186766,12946.99274994,85.38110643000255,53408.54390856 2024-09-24,14:06:08.000,268,10996125,12765,0,1727186767,12947.07358566,85.3247133900004,53408.67666384001 2024-09-24,14:06:09.000,268,10996167,12965,0,1727186768,12947.100530899996,85.2260255700021,53408.72557368001 2024-09-24,14:06:10.000,268,10996131,12525,0,1727186769,12947.275674960001,85.20487818000402,53408.85134184 2024-09-24,14:06:11.000,268,10996105,12925,0,1727186770,12947.558599980002,85.03569906000484,53409.00505848 2024-09-24,14:06:12.000,268,10996105,12645,0,1727186771,12947.875206549994,85.10619035999844,53409.12383952 2024-09-24,14:06:13.000,268,10996130,13085,0,1727186772,12947.96951489,85.55733468000108,53409.24262056 2024-09-24,14:06:14.000,268,10996157,12685,0,1727186773,12947.956042269994,85.79700510000112,53409.35441448 2024-09-24,14:06:15.000,268,10996109,12645,0,1727186774,12948.21202205,86.38208288999886,53409.40332432 2024-09-24,14:06:16.000,268,10996176,12725,0,1727186775,12948.299594079996,87.12929067000368,53409.53607960001 2024-09-24,14:06:17.000,268,10996170,12645,0,1727186776,12948.30633038999,87.16453632000048,53409.675822 2024-09-24,14:06:18.000,268,10996132,12605,0,1727186777,12948.20528573999,87.15043806000176,53409.878448480005 2024-09-24,14:06:19.000,268,10996124,12445,0,1727186778,12948.28612145999,87.30551892000221,53410.00421664 2024-09-24,14:06:20.000,268,10996149,12765,0,1727186779,12948.454529210001,87.18568370999856,53410.20684312001 2024-09-24,14:06:21.000,268,10996127,12645,0,1727186780,12948.636409580002,86.45962331999908,53410.36754688 2024-09-24,14:06:22.000,268,10996162,12845,0,1727186781,12948.616200650002,85.60667859000387,53410.45837944 2024-09-24,14:06:23.000,268,10996149,12565,0,1727186782,12948.589255409992,85.3247133900004,53410.64004456001 2024-09-24,14:06:24.000,268,10996163,12685,0,1727186783,12948.629673269992,85.00750254000013,53410.73087712 2024-09-24,14:06:25.000,268,10996149,12845,0,1727186784,12948.899125669988,84.7678321200001,53410.87061952 2024-09-24,14:06:26.000,268,10996110,12685,0,1727186785,12949.235941169994,84.7325864700033,53410.96145208 2024-09-24,14:06:27.000,268,10996201,12885,0,1727186786,12949.20899593,84.40832649000367,53411.06625888 2024-09-24,14:06:28.000,268,10996181,12645,0,1727186787,12949.276359029995,83.9289856500036,53411.1780528 2024-09-24,14:06:29.000,268,10996174,12565,0,1727186788,12949.31004058,83.51308697999775,53411.19901416 2024-09-24,14:06:30.000,268,10996164,12805,0,1727186789,12949.235941169994,83.19587613000476,53411.268885360005 2024-09-24,14:06:31.000,268,10996145,12645,0,1727186790,12949.134896519994,83.0125987499996,53411.38067928001 2024-09-24,14:06:32.000,268,10996174,12485,0,1727186791,12949.14163282999,82.74473181000212,53411.47849896001 2024-09-24,14:06:33.000,268,10996142,12805,0,1727186792,12949.14163282999,82.69538789999933,53411.49946032001 2024-09-24,14:06:34.000,268,10996148,12765,0,1727186793,12948.932807219993,83.09013917999982,53411.6322156 2024-09-24,14:06:35.000,268,10996138,12445,0,1727186794,12948.542101239997,83.31571134000114,53411.71606104001 2024-09-24,14:06:36.000,268,10996151,12605,0,1727186795,12948.29285777,83.30866221000178,53411.841829200006 2024-09-24,14:06:37.000,268,10996158,12765,0,1727186796,12948.33327563,83.25226916999964,53411.93266176001 2024-09-24,14:06:38.000,268,10996128,12565,0,1727186797,12948.494947070001,83.77390479000314,53412.02349432 2024-09-24,14:06:39.000,268,10996099,12645,0,1727186798,12948.683563749997,84.09816477000277,53412.09336552 2024-09-24,14:06:40.000,268,10996163,12565,0,1727186799,12949.26288640999,84.54930908999813,53412.19817232001 2024-09-24,14:06:41.000,268,10996111,12725,0,1727186800,12949.741164419996,84.65504604000307,53412.33791472001 2024-09-24,14:06:42.000,268,10996118,12605,0,1727186801,12950.003880509998,84.39422822999768,53412.47067 2024-09-24,14:06:43.000,268,10996137,12765,0,1727186802,12950.165551949998,84.15455781000492,53412.60342528001 2024-09-24,14:06:44.000,268,10996118,12405,0,1727186803,12950.34069600999,83.79505218000122,53412.77111616001 2024-09-24,14:06:45.000,268,10996125,12805,0,1727186804,12950.347432319999,83.4214482899988,53412.9597684 2024-09-24,14:06:46.000,268,10996127,12885,0,1727186805,12950.286805529999,83.59062740999798,53412.98771688001 2024-09-24,14:06:47.000,268,10996093,12445,0,1727186806,12950.199233499989,83.99242781999783,53413.113485040005 2024-09-24,14:06:48.000,268,10996127,12605,0,1727186807,12950.118397779988,83.95718217000103,53413.14143352 2024-09-24,14:06:49.000,268,10996118,12725,0,1727186808,12949.997144200002,83.71046262000164,53413.17636912001 2024-09-24,14:06:50.000,268,10996178,12965,0,1727186809,12950.212706119994,83.57652914999926,53413.28816304 2024-09-24,14:06:51.000,268,10996127,12565,0,1727186810,12950.54952162,83.41439915999945,53413.4139312 2024-09-24,14:06:52.000,268,10996139,12525,0,1727186811,12950.886337119991,83.23112178000156,53413.46982816001 2024-09-24,14:06:53.000,268,10996113,12525,0,1727186812,12951.135580590002,83.47784133000096,53413.50476376 2024-09-24,14:06:54.000,268,10996133,12765,0,1727186813,12951.216416310002,84.18275433000235,53413.58860920001 2024-09-24,14:06:55.000,268,10996189,12445,0,1727186814,12951.344406199998,84.20390172000043,53413.65848040001 2024-09-24,14:06:56.000,268,10996110,12845,0,1727186815,12951.533022879994,84.05586998999934,53413.77027432 2024-09-24,14:06:57.000,268,10996105,12725,0,1727186816,12951.586913359999,83.95718217000103,53413.81918416 2024-09-24,14:06:58.000,268,10996150,12765,0,1727186817,12951.566704429999,83.89373999999953,53413.9379652 2024-09-24,14:06:59.000,268,10996146,12925,0,1727186818,12951.7485848,83.66111870999885,53414.021810640006 2024-09-24,14:07:00.000,268,10996132,12805,0,1727186819,12951.856365759995,83.8796417400008,53414.1475788 2024-09-24,14:07:01.000,268,10996132,12685,0,1727186820,12951.836156829995,83.9289856500036,53414.217450000004 2024-09-24,14:07:02.000,268,10996121,12965,0,1727186821,12951.674485389995,84.80307777000417,53414.34321816 2024-09-24,14:07:03.000,268,10996137,12845,0,1727186822,12951.405032989998,85.3247133900004,53414.39911512001 2024-09-24,14:07:04.000,268,10996154,12645,0,1727186823,12950.980645459997,85.76880858000368,53414.392128 2024-09-24,14:07:05.000,268,10996119,12965,0,1727186824,12950.65056627,86.19880551000097,53414.455012080005 2024-09-24,14:07:06.000,268,10996111,12885,0,1727186825,12950.42826804,86.32568985000398,53414.43405072 2024-09-24,14:07:07.000,268,10996124,12805,0,1727186826,12950.36090493999,85.96618422000029,53414.47597344001 2024-09-24,14:07:08.000,268,10996138,12605,0,1727186827,12950.44174065999,85.46569599000213,53414.48994768 2024-09-24,14:07:09.000,268,10996074,12805,0,1727186828,12950.52931269,85.24717296000017,53414.48296056 2024-09-24,14:07:10.000,268,10996115,12725,0,1727186829,12950.596675789995,85.02864992999821,53414.5318704 2024-09-24,14:07:11.000,268,10996097,12765,0,1727186830,12950.4686859,84.7678321200001,53414.58776736 2024-09-24,14:07:12.000,268,10996169,13045,0,1727186831,12950.307014459999,84.70438994999859,53414.60872872 2024-09-24,14:07:13.000,268,10996147,12365,0,1727186832,12950.232915049994,84.76078299000073,53414.53885752 2024-09-24,14:07:14.000,268,10996115,12645,0,1727186833,12950.293541839994,84.64799691000371,53414.54584464001 2024-09-24,14:07:15.000,268,10996124,12725,0,1727186834,12950.333959699994,84.2391473700045,53414.49693480001 2024-09-24,14:07:16.000,268,10996173,12605,0,1727186835,12950.50236744999,83.73161000999971,53414.51090904 2024-09-24,14:07:17.000,268,10996119,12845,0,1727186836,12950.54278530999,83.36505525000393,53414.48994768 2024-09-24,14:07:18.000,268,10996151,13045,0,1727186837,12950.185760879998,83.09718830999918,53414.48994768 2024-09-24,14:07:19.000,268,10996117,12885,0,1727186838,12949.768109659992,83.04079527000431,53414.455012080005 2024-09-24,14:07:20.000,268,10996151,12605,0,1727186839,12949.377403679995,83.00554962000024,53414.41308936 2024-09-24,14:07:21.000,268,10996126,12645,0,1727186840,12949.20899593,83.38620264000201,53414.32924392001 2024-09-24,14:07:22.000,268,10996212,12965,0,1727186841,12949.235941169994,84.04882085999998,53414.22443712 2024-09-24,14:07:23.000,268,10996121,12285,0,1727186842,12949.32351319999,84.26734389000194,53414.1475788 2024-09-24,14:07:24.000,268,10996102,12645,0,1727186843,12949.55254774,84.68324256000051,53414.09866896 2024-09-24,14:07:25.000,268,10996175,12685,0,1727186844,12949.5929656,85.21897644000273,53414.02879776 2024-09-24,14:07:26.000,268,10996154,12765,0,1727186845,12949.55254774,85.40930294999998,53414.05674624 2024-09-24,14:07:27.000,268,10996140,12765,0,1727186846,12949.55254774,85.35995904000447,53414.021810640006 2024-09-24,14:07:28.000,268,10996138,12605,0,1727186847,12949.626647149991,85.44454860000405,53414.049759120004 2024-09-24,14:07:29.000,268,10996126,12565,0,1727186848,12949.727691799992,85.26832034999825,53414.08469472 2024-09-24,14:07:30.000,268,10996163,12845,0,1727186849,12949.855681690002,84.94406036999862,53414.16155304001 2024-09-24,14:07:31.000,268,10996154,12645,0,1727186850,12949.862417999997,84.54225995999877,53414.24539848 2024-09-24,14:07:32.000,268,10996109,12405,0,1727186851,12949.862417999997,84.1263612900002,53414.357192400006 2024-09-24,14:07:33.000,268,10996090,12765,0,1727186852,12949.963462649997,83.75980653000443,53414.37116664 2024-09-24,14:07:34.000,268,10996130,12565,0,1727186853,12950.125134089998,83.35095698999794,53414.46898632 2024-09-24,14:07:35.000,268,10996175,12885,0,1727186854,12950.266596599999,83.09718830999918,53414.51789616001 2024-09-24,14:07:36.000,268,10996114,12605,0,1727186855,12950.333959699994,82.93505831999937,53414.6017416 2024-09-24,14:07:37.000,268,10996094,12925,0,1727186856,12950.435004349994,82.8786652800045,53414.6017416 2024-09-24,14:07:38.000,268,10996156,12805,0,1727186857,12950.556257929995,82.94210744999873,53414.671612800004 2024-09-24,14:07:39.000,268,10996127,12525,0,1727186858,12950.62362102999,83.19587613000476,53414.671612800004 2024-09-24,14:07:40.000,268,10996130,12725,0,1727186859,12950.52257637999,83.02669700999832,53414.7065484 2024-09-24,14:07:41.000,268,10996098,12725,0,1727186860,12950.42153172999,82.95620571000472,53414.720522640004 2024-09-24,14:07:42.000,268,10996110,12645,0,1727186861,12950.307014459999,82.84341963000043,53414.81135520001 2024-09-24,14:07:43.000,268,10996087,12685,0,1727186862,12950.307014459999,82.7658792000002,53414.860265040006 2024-09-24,14:07:44.000,268,10996126,12805,0,1727186863,12950.435004349994,82.70948615999805,53414.88122640001 2024-09-24,14:07:45.000,268,10996118,12845,0,1727186864,12950.44174065999,82.64604399000382,53414.89520064 2024-09-24,14:07:46.000,268,10996122,12565,0,1727186865,12950.40805911,82.82227224000235,53414.92314912 2024-09-24,14:07:47.000,268,10996134,12645,0,1727186866,12950.475422209995,82.89276354000322,53414.99302032 2024-09-24,14:07:48.000,268,10996132,12605,0,1727186867,12950.387850179999,82.61079833999975,53414.94411048 2024-09-24,14:07:49.000,268,10996119,12765,0,1727186868,12950.286805529999,82.15965402000438,53414.99302032 2024-09-24,14:07:50.000,268,10996106,12685,0,1727186869,12950.42826804,81.99752403000457,53415.00000744001 2024-09-24,14:07:51.000,268,10996142,12885,0,1727186870,12950.58993948,82.2089979299999,53415.006994560004 2024-09-24,14:07:52.000,268,10996136,12445,0,1727186871,12950.52257637999,82.67424051000125,53414.99302032 2024-09-24,14:07:53.000,268,10996122,12645,0,1727186872,12950.50236744999,83.83029782999802,53415.00000744001 2024-09-24,14:07:54.000,268,10996108,12525,0,1727186873,12950.40805911,84.42947388000175,53415.076865760006 2024-09-24,14:07:55.000,268,10996078,12725,0,1727186874,12950.226178739998,84.09111564000341,53415.10481424 2024-09-24,14:07:56.000,268,10996102,12725,0,1727186875,12950.125134089998,84.0276734700019,53415.06987864001 2024-09-24,14:07:57.000,268,10996153,12725,0,1727186876,12950.145343019998,83.97832955999911,53415.15372408 2024-09-24,14:07:58.000,268,10996133,12805,0,1727186877,12950.131870399993,84.04882085999998,53415.1607112 2024-09-24,14:07:59.000,268,10996123,12805,0,1727186878,12950.145343019998,83.85144522000337,53415.26551800001 2024-09-24,14:08:00.000,268,10996103,12845,0,1727186879,12950.300278149989,83.717511750001,53415.26551800001 2024-09-24,14:08:01.000,268,10996125,12525,0,1727186880,12950.300278149989,83.46374307000224,53415.34936344 2024-09-24,14:08:02.000,268,10996105,12765,0,1727186881,12950.374377559994,83.4214482899988,53415.3703248 2024-09-24,14:08:03.000,268,10996059,12485,0,1727186882,12950.354168629994,83.97832955999911,53415.4751316 2024-09-24,14:08:04.000,268,10996066,12805,0,1727186883,12950.300278149989,84.18275433000235,53415.49609296 2024-09-24,14:08:05.000,268,10996093,13045,0,1727186884,12950.259860289989,83.80210131000058,53415.57295128001 2024-09-24,14:08:06.000,268,10996132,12965,0,1727186885,12950.347432319999,83.18882699999813,53415.59391264 2024-09-24,14:08:07.000,268,10996147,12765,0,1727186886,12950.58320316999,82.54735616999824,53415.63583536 2024-09-24,14:08:08.000,268,10996127,12765,0,1727186887,12950.913282360001,82.37112791999971,53415.71269368 2024-09-24,14:08:09.000,268,10996133,12645,0,1727186888,12951.216416310002,82.56850356000359,53415.747629280006 2024-09-24,14:08:10.000,268,10996086,12645,0,1727186889,12951.223152619998,82.54735616999824,53415.81750048001 2024-09-24,14:08:11.000,268,10996129,12605,0,1727186890,12951.317460959988,82.27948923000076,53415.88737168001 2024-09-24,14:08:12.000,268,10996112,12845,0,1727186891,12951.418505609989,82.01867142000265,53415.87339744 2024-09-24,14:08:13.000,268,10996127,12805,0,1727186892,12951.64754015,81.87063969000155,53415.9292944 2024-09-24,14:08:14.000,268,10996089,12845,0,1727186893,12951.88331099999,81.8142466499994,53415.915320160006 2024-09-24,14:08:15.000,268,10996108,12445,0,1727186894,12952.179708639997,81.80719752000005,53415.90134592 2024-09-24,14:08:16.000,268,10996139,12485,0,1727186895,12952.671459269994,82.22309618999861,53415.94326864 2024-09-24,14:08:17.000,268,10996116,12965,0,1727186896,12953.19015514,82.58260182000231,53415.97121712 2024-09-24,14:08:18.000,268,10996106,12805,0,1727186897,12953.264254549991,82.66014225000254,53416.04108832 2024-09-24,14:08:19.000,268,10996085,12765,0,1727186898,12953.196891449996,82.92096006000065,53416.08999816 2024-09-24,14:08:20.000,268,10996092,12605,0,1727186899,12953.264254549991,82.6671913800019,53416.17384360001 2024-09-24,14:08:21.000,268,10996154,12685,0,1727186900,12953.634751600002,82.56145443000423,53416.229740560004 2024-09-24,14:08:22.000,268,10996105,12725,0,1727186901,12953.830104589993,82.70948615999805,53416.32057312001 2024-09-24,14:08:23.000,268,10996169,12685,0,1727186902,12953.877258759989,82.82227224000235,53416.36249584001 2024-09-24,14:08:24.000,268,10996105,12605,0,1727186903,12953.843577209998,82.83637050000107,53416.32756024 2024-09-24,14:08:25.000,268,10996149,12805,0,1727186904,12953.951358169994,82.483914000004,53416.397431440004 2024-09-24,14:08:26.000,268,10996131,12645,0,1727186905,12954.22081056999,82.11735924000095,53416.43236704 2024-09-24,14:08:27.000,268,10996134,12765,0,1727186906,12954.40269093999,82.19489967000118,53416.39044432001 2024-09-24,14:08:28.000,268,10996145,12685,0,1727186907,12954.483526659991,82.37817704999907,53416.48826400001 2024-09-24,14:08:29.000,268,10996125,12805,0,1727186908,12954.490262970001,82.47686487000465,53416.418392800006 2024-09-24,14:08:30.000,268,10996138,12605,0,1727186909,12954.510471900001,82.4557174799993,53416.42537992 2024-09-24,14:08:31.000,268,10996117,12805,0,1727186910,12954.38248200999,82.33588227000291,53416.50223824 2024-09-24,14:08:32.000,268,10996130,12565,0,1727186911,12954.375745699996,82.13850662999903,53416.60005792 2024-09-24,14:08:33.000,268,10996133,12605,0,1727186912,12954.544153449991,81.97637663999922,53416.62101928 2024-09-24,14:08:34.000,268,10996113,12805,0,1727186913,12954.665407029992,81.69441144000302,53416.704864720006 2024-09-24,14:08:35.000,268,10996070,12885,0,1727186914,12954.746242749992,81.46179015000234,53416.753774560006 2024-09-24,14:08:36.000,268,10996154,12605,0,1727186915,12954.854023710002,81.57457622999937,53416.81665864 2024-09-24,14:08:37.000,268,10996150,12485,0,1727186916,12954.921386809998,81.59572362000472,53416.88652984 2024-09-24,14:08:38.000,268,10996130,12685,0,1727186917,12955.130212419994,81.52523232000385,53416.83762 2024-09-24,14:08:39.000,268,10996108,12885,0,1727186918,12955.433346369995,81.31375842000125,53416.92845256 2024-09-24,14:08:40.000,268,10996148,12845,0,1727186919,12955.776898179996,81.08113713000057,53417.019285120004 2024-09-24,14:08:41.000,268,10996110,12565,0,1727186920,12956.174340469988,81.06703887000185,53417.07518208 2024-09-24,14:08:42.000,268,10996138,12885,0,1727186921,12956.403375009999,80.97540018000291,53417.13107904001 2024-09-24,14:08:43.000,268,10996126,12645,0,1727186922,12956.59872799999,80.89785975000268,53417.11011768001 2024-09-24,14:08:44.000,268,10996125,13005,0,1727186923,12956.69977264999,80.65818933000264,53417.207937360006 2024-09-24,14:08:45.000,268,10996082,12725,0,1727186924,12956.8681804,80.31278195999766,53417.256847200006 2024-09-24,14:08:46.000,268,10996113,12965,0,1727186925,12956.78060836999,79.99557111000468,53417.2917828 2024-09-24,14:08:47.000,268,10996180,12765,0,1727186926,12956.74019050999,79.75590069000464,53417.31274416 2024-09-24,14:08:48.000,268,10996111,12645,0,1727186927,12956.834498849996,79.41049331999966,53417.33370552 2024-09-24,14:08:49.000,268,10996107,12765,0,1727186928,12957.090478630002,79.17082289999962,53417.32671840001 2024-09-24,14:08:50.000,268,10996080,12805,0,1727186929,12957.312776860002,78.9452507399983,53417.424538080006 2024-09-24,14:08:51.000,268,10996137,12725,0,1727186930,12957.474448299989,78.67033467000147,53417.4315252 2024-09-24,14:08:52.000,268,10996158,12725,0,1727186931,12957.588965569994,78.63508902000467,53417.41755096001 2024-09-24,14:08:53.000,268,10996078,12725,0,1727186932,12957.447503059993,79.1214789900041,53417.48043504 2024-09-24,14:08:54.000,268,10996154,12285,0,1727186933,12957.460975679998,79.74180242999864,53417.424538080006 2024-09-24,14:08:55.000,268,10996183,12565,0,1727186934,12957.622647119999,80.39032238999789,53417.4315252 2024-09-24,14:08:56.000,268,10996160,12605,0,1727186935,12957.87862689999,80.75687715000095,53417.403576720004 2024-09-24,14:08:57.000,268,10996157,12445,0,1727186936,12958.154815609996,80.72868063000351,53417.48043504 2024-09-24,14:08:58.000,268,10996173,12525,0,1727186937,12958.484894799993,80.74277889000223,53417.50838352 2024-09-24,14:08:59.000,268,10996128,12645,0,1727186938,12958.700456719998,80.72868063000351,53417.52934488 2024-09-24,14:09:00.000,268,10996170,12725,0,1727186939,12958.774556129989,80.79212279999774,53417.48043504 2024-09-24,14:09:01.000,268,10996164,12485,0,1727186940,12958.89580970999,80.84146671000053,53417.51537064001 2024-09-24,14:09:02.000,268,10996153,12565,0,1727186941,12959.0237996,81.03179321999778,53417.56428048001 2024-09-24,14:09:03.000,268,10996151,12925,0,1727186942,12959.03727221999,81.28556190000381,53417.592228960006 2024-09-24,14:09:04.000,268,10996141,12765,0,1727186943,12959.171998419995,81.47588841000106,53417.70402288001 2024-09-24,14:09:05.000,268,10996163,12485,0,1727186944,12959.320197239991,81.32080755000061,53417.73197136001 2024-09-24,14:09:06.000,268,10996188,12885,0,1727186945,12959.441450819992,81.03884235000442,53417.82280392 2024-09-24,14:09:07.000,268,10996147,12845,0,1727186946,12959.549231780002,80.79917193000438,53417.87870088001 2024-09-24,14:09:08.000,268,10996161,12605,0,1727186947,12959.535759159997,80.60884541999985,53417.93459784 2024-09-24,14:09:09.000,268,10996182,12765,0,1727186948,12959.30672462,80.46786281999812,53417.96254632 2024-09-24,14:09:10.000,268,10996147,12405,0,1727186949,12959.15852579999,80.17884849000257,53417.9904948 2024-09-24,14:09:11.000,268,10996141,12685,0,1727186950,12958.969909119995,80.03081676000147,53418.1302372 2024-09-24,14:09:12.000,268,10996108,12845,0,1727186951,12958.626357309993,79.90393241999845,53418.13722432001 2024-09-24,14:09:13.000,268,10996168,12685,0,1727186952,12958.370377530002,79.67131112999778,53418.17215992 2024-09-24,14:09:14.000,268,10996165,12805,0,1727186953,12958.148079300001,79.82639198999823,53418.144211440005 2024-09-24,14:09:15.000,268,10996140,13005,0,1727186954,12957.972935239995,79.96737458999996,53418.193121280005 2024-09-24,14:09:16.000,268,10996139,12605,0,1727186955,12957.87862689999,80.24229066000407,53418.22805688 2024-09-24,14:09:17.000,268,10996105,12685,0,1727186956,12957.69674652999,80.42556804000196,53418.22106976 2024-09-24,14:09:18.000,268,10996157,12725,0,1727186957,12957.386876269993,80.3198310900043,53418.262992480006 2024-09-24,14:09:19.000,268,10996158,12765,0,1727186958,12957.231941140002,80.15770110000449,53418.262992480006 2024-09-24,14:09:20.000,268,10996151,12805,0,1727186959,12957.090478630002,79.87573590000102,53418.29094096 2024-09-24,14:09:21.000,268,10996123,12525,0,1727186960,12956.874916709996,79.748851559998,53418.29792808 2024-09-24,14:09:22.000,268,10996183,12805,0,1727186961,12956.59872799999,79.93917807000253,53418.29094096 2024-09-24,14:09:23.000,268,10996157,12725,0,1727186962,12956.403375009999,80.27048718000151,53418.262992480006 2024-09-24,14:09:24.000,268,10996155,12525,0,1727186963,12956.187813089993,80.26343805000215,53418.2001084 2024-09-24,14:09:25.000,268,10996141,12485,0,1727186964,12956.255176189989,80.51015760000155,53418.2699796 2024-09-24,14:09:26.000,268,10996152,12685,0,1727186965,12956.248439879993,80.9119580100014,53418.29094096 2024-09-24,14:09:27.000,268,10996141,12605,0,1727186966,12956.54483752,81.20097234000423,53418.36779928 2024-09-24,14:09:28.000,268,10996181,12485,0,1727186967,12956.901861949991,81.17277581999952,53418.42369624001 2024-09-24,14:09:29.000,268,10996163,12765,0,1727186968,12957.151105420002,81.32080755000061,53418.45164472001 2024-09-24,14:09:30.000,268,10996142,12805,0,1727186969,12957.460975679998,81.57457622999937,53418.55645152 2024-09-24,14:09:31.000,268,10996200,12525,0,1727186970,12957.80452749,81.76490274000389,53418.647284080005 2024-09-24,14:09:32.000,268,10996158,12765,0,1727186971,12958.073979889996,82.06801532999816,53418.73112952 2024-09-24,14:09:33.000,268,10996134,12805,0,1727186972,12958.188497160001,82.00457316000393,53418.78003936 2024-09-24,14:09:34.000,268,10996138,12925,0,1727186973,12958.343432289992,81.99047489999793,53418.92676888001 2024-09-24,14:09:35.000,268,10996169,12685,0,1727186974,12958.572466829988,81.8635905600022,53418.982665840005 2024-09-24,14:09:36.000,268,10996134,12685,0,1727186975,12958.680247789998,81.7508044799979,53419.108434 2024-09-24,14:09:37.000,268,10996152,12685,0,1727186976,12958.90254602,81.67326404999767,53419.18529232 2024-09-24,14:09:38.000,268,10996146,12645,0,1727186977,12959.17873472999,81.44769189000363,53419.29009912001 2024-09-24,14:09:39.000,268,10996153,12925,0,1727186978,12959.387560340001,81.28556190000381,53419.366957440005 2024-09-24,14:09:40.000,268,10996166,12805,0,1727186979,12959.555968089997,81.20802147000359,53419.50669984001 2024-09-24,14:09:41.000,268,10996168,12565,0,1727186980,12959.744584769993,81.03179321999778,53419.59753240001 2024-09-24,14:09:42.000,268,10996151,12765,0,1727186981,12960.07466395999,80.89081062000332,53419.68836496 2024-09-24,14:09:43.000,268,10996212,12925,0,1727186982,12960.26328064,80.86966322999797,53419.71631344001 2024-09-24,14:09:44.000,268,10996138,12685,0,1727186983,12960.290225879995,80.69343497999944,53419.86304296001 2024-09-24,14:09:45.000,268,10996153,12445,0,1727186984,12960.23633539999,80.63704194000456,53419.96784976 2024-09-24,14:09:46.000,268,10996141,12605,0,1727186985,12960.14202706,80.36917499999981,53420.0167596 2024-09-24,14:09:47.000,268,10996126,12845,0,1727186986,12959.919728829998,80.1717993600032,53420.11457928 2024-09-24,14:09:48.000,268,10996157,12765,0,1727186987,12959.899519899998,80.24229066000407,53420.254321680004 2024-09-24,14:09:49.000,268,10996160,12885,0,1727186988,12959.939937759998,80.39032238999789,53420.24034744 2024-09-24,14:09:50.000,268,10996147,12605,0,1727186989,12959.892783589989,80.37622412999917,53420.28227016 2024-09-24,14:09:51.000,268,10996200,12805,0,1727186990,12959.771530010003,80.33392935000302,53420.2613088 2024-09-24,14:09:52.000,268,10996146,12765,0,1727186991,12959.609858570002,80.29868369999895,53420.31021864 2024-09-24,14:09:53.000,268,10996143,12445,0,1727186992,12959.555968089997,80.11540632000106,53420.30323152 2024-09-24,14:09:54.000,268,10996164,12685,0,1727186993,12959.481868679992,79.98147284999868,53420.31720576001 2024-09-24,14:09:55.000,268,10996130,12885,0,1727186994,12959.529022850002,79.86868677000166,53420.33118 2024-09-24,14:09:56.000,268,10996180,12605,0,1727186995,12959.596385949997,80.09425893000298,53420.34515424001 2024-09-24,14:09:57.000,268,10996140,12725,0,1727186996,12959.791738939988,80.47491195000475,53420.39406408001 2024-09-24,14:09:58.000,268,10996157,12685,0,1727186997,12959.832156799988,80.36212587000045,53420.39406408001 2024-09-24,14:09:59.000,268,10996144,12565,0,1727186998,12959.758057389998,80.26343805000215,53420.35912848 2024-09-24,14:10:00.000,268,10996100,12685,0,1727186999,12959.582913329992,80.27753631000087,53420.442973920006 2024-09-24,14:10:01.000,268,10996176,12565,0,1727187000,12959.481868679992,80.27048718000151,53420.44996104 2024-09-24,14:10:02.000,268,10996185,12845,0,1727187001,12959.495341299997,80.15065196999785,53420.39406408001 2024-09-24,14:10:03.000,268,10996150,12805,0,1727187002,12959.630067500002,79.90393241999845,53420.42899968 2024-09-24,14:10:04.000,268,10996187,12965,0,1727187003,12959.872574659988,79.69245852000313,53420.41502544001 2024-09-24,14:10:05.000,268,10996160,12725,0,1727187004,12960.014037169989,79.57262330999947,53420.47790952 2024-09-24,14:10:06.000,268,10996114,12605,0,1727187005,12960.15549967999,79.8616376400023,53420.41502544001 2024-09-24,14:10:07.000,268,10996205,12645,0,1727187006,12960.15549967999,80.22114326999872,53420.4010512 2024-09-24,14:10:08.000,268,10996180,12805,0,1727187007,12960.15549967999,80.58769803000177,53420.39406408001 2024-09-24,14:10:09.000,268,10996160,12525,0,1727187008,12960.101609199999,80.49605934000283,53420.42899968 2024-09-24,14:10:10.000,268,10996127,12685,0,1727187009,12960.19591753999,80.27048718000151,53420.373102720005 2024-09-24,14:10:11.000,268,10996175,12765,0,1727187010,12960.499051489991,80.13655370999913,53420.43598680001 2024-09-24,14:10:12.000,268,10996179,12605,0,1727187011,12960.815658059997,80.17884849000257,53420.422012560004 2024-09-24,14:10:13.000,268,10996148,12645,0,1727187012,12961.031219979988,80.19999588000064,53420.40803832 2024-09-24,14:10:14.000,268,10996183,12605,0,1727187013,12961.118792009998,80.26343805000215,53420.44996104 2024-09-24,14:10:15.000,268,10996167,12685,0,1727187014,12961.35456285999,80.43966630000068,53420.48489664001 2024-09-24,14:10:16.000,268,10996215,12765,0,1727187015,12961.368035479994,80.82031932000245,53420.505858 2024-09-24,14:10:17.000,268,10996180,12965,0,1727187016,12961.368035479994,81.2573653799991,53420.51284512001 2024-09-24,14:10:18.000,268,10996168,12485,0,1727187017,12961.266990829994,81.4335936300049,53420.540793600005 2024-09-24,14:10:19.000,268,10996095,12925,0,1727187018,12961.33435392999,81.41244623999955,53420.54778072 2024-09-24,14:10:20.000,268,10996185,12765,0,1727187019,12961.50276168,81.51818319000449,53420.58271632001 2024-09-24,14:10:21.000,268,10996144,12845,0,1727187020,12961.74526884,81.59572362000472,53420.56874208 2024-09-24,14:10:22.000,268,10996171,12605,0,1727187021,12961.927149210002,81.65211665999959,53420.5757292 2024-09-24,14:10:23.000,268,10996096,12965,0,1727187022,12962.149447440002,81.53933058000257,53420.60367768001 2024-09-24,14:10:24.000,268,10996173,12525,0,1727187023,12962.344800429993,81.32080755000061,53420.65258752001 2024-09-24,14:10:25.000,268,10996146,12445,0,1727187024,12962.506471869994,81.4053971100002,53420.610664800006 2024-09-24,14:10:26.000,268,10996165,12685,0,1727187025,12962.331327809989,81.21507060000295,53420.63162616001 2024-09-24,14:10:27.000,268,10996145,12605,0,1727187026,12962.223546849993,80.80622106000374,53420.659574640005 2024-09-24,14:10:28.000,268,10996174,12925,0,1727187027,12962.075348029997,80.4537645599994,53420.67354888 2024-09-24,14:10:29.000,268,10996180,12845,0,1727187028,12962.082084339992,80.42556804000196,53420.659574640005 2024-09-24,14:10:30.000,268,10996164,12805,0,1727187029,12962.028193860002,80.55950151000434,53420.68053600001 2024-09-24,14:10:31.000,268,10996152,12725,0,1727187030,12961.920412899992,80.44671543000004,53420.67354888 2024-09-24,14:10:32.000,268,10996147,12885,0,1727187031,12961.826104560001,80.3057328299983,53420.68752312 2024-09-24,14:10:33.000,268,10996169,12725,0,1727187032,12961.711587289996,80.40442065000389,53420.65258752001 2024-09-24,14:10:34.000,268,10996163,12725,0,1727187033,12961.630751569995,80.61589454999921,53420.70149736001 2024-09-24,14:10:35.000,268,10996119,12645,0,1727187034,12961.59707001999,80.74277889000223,53420.72944584001 2024-09-24,14:10:36.000,268,10996151,12485,0,1727187035,12961.62401526,80.84851583999989,53420.72944584001 2024-09-24,14:10:37.000,268,10996192,12405,0,1727187036,12961.69811466999,80.88376149000396,53420.80630416 2024-09-24,14:10:38.000,268,10996212,12605,0,1727187037,12961.74526884,80.85556496999925,53420.81329128 2024-09-24,14:10:39.000,268,10996175,12525,0,1727187038,12961.933885519997,80.84146671000053,53420.93905944001 2024-09-24,14:10:40.000,268,10996178,12965,0,1727187039,12962.095556959997,80.8132701900031,53421.00194352 2024-09-24,14:10:41.000,268,10996133,12805,0,1727187040,12962.169656370002,80.82031932000245,53421.0997632 2024-09-24,14:10:42.000,268,10996233,12685,0,1727187041,12962.263964709993,80.95425279000483,53421.13469880001 2024-09-24,14:10:43.000,268,10996161,12605,0,1727187042,12962.257228399998,80.9472036599982,53421.20457000001 2024-09-24,14:10:44.000,268,10996144,12565,0,1727187043,12962.203337919993,80.7639262800003,53421.281428320006 2024-09-24,14:10:45.000,268,10996185,12845,0,1727187044,12962.216810539998,80.67228759000136,53421.32335104001 2024-09-24,14:10:46.000,268,10996155,12645,0,1727187045,12962.189865300003,80.63704194000456,53421.32335104001 2024-09-24,14:10:47.000,268,10996152,12725,0,1727187046,12962.109029580002,80.52425586000027,53421.330338160005 2024-09-24,14:10:48.000,268,10996162,12965,0,1727187047,12961.846313490001,80.32688022000366,53421.35129952001 2024-09-24,14:10:49.000,268,10996136,12885,0,1727187048,12961.61727894999,80.19294675000128,53421.33732528 2024-09-24,14:10:50.000,268,10996112,12565,0,1727187049,12961.42192596,80.12245545000042,53421.33732528 2024-09-24,14:10:51.000,268,10996139,12525,0,1727187050,12961.192891419989,80.06606240999827,53421.24649272 2024-09-24,14:10:52.000,268,10996174,12645,0,1727187051,12961.024483669993,80.16475023000385,53421.260466960004 2024-09-24,14:10:53.000,268,10996185,12845,0,1727187052,12960.829130680002,80.27048718000151,53421.24649272 2024-09-24,14:10:54.000,268,10996130,12845,0,1727187053,12960.734822339997,80.21409413999936,53421.19059576 2024-09-24,14:10:55.000,268,10996156,12605,0,1727187054,12960.741558649992,80.13655370999913,53421.162647280005 2024-09-24,14:10:56.000,268,10996177,12845,0,1727187055,12960.680931859992,80.0731115400049,53421.13469880001 2024-09-24,14:10:57.000,268,10996119,12925,0,1727187056,12960.620305069991,80.0096693700034,53421.12072456 2024-09-24,14:10:58.000,268,10996192,12725,0,1727187057,12960.492315179996,79.91803068000445,53421.12771168 2024-09-24,14:10:59.000,268,10996112,12525,0,1727187058,12960.209390159995,79.90393241999845,53421.043866240005 2024-09-24,14:11:00.000,268,10996175,12965,0,1727187059,12960.020773479999,80.08016067000426,53421.06482760001 2024-09-24,14:11:01.000,268,10996149,12685,0,1727187060,12960.047718719994,80.39737152000453,53421.113737440006 2024-09-24,14:11:02.000,268,10996146,12725,0,1727187061,12960.05445502999,80.53130498999963,53421.06482760001 2024-09-24,14:11:03.000,268,10996071,12845,0,1727187062,12960.03424609999,80.77802453999902,53421.043866240005 2024-09-24,14:11:04.000,268,10996119,12725,0,1727187063,12959.987091929994,80.96130192000419,53421.057840479996 2024-09-24,14:11:05.000,268,10996135,12805,0,1727187064,12959.987091929994,81.16572669000016,53421.02290488 2024-09-24,14:11:06.000,268,10996152,12485,0,1727187065,12960.108345509994,81.44769189000363,53421.05085336 2024-09-24,14:11:07.000,268,10996139,12885,0,1727187066,12960.20265385,81.57457622999937,53421.0997632 2024-09-24,14:11:08.000,268,10996132,12725,0,1727187067,12960.40474315,81.6803131800043,53421.13469880001 2024-09-24,14:11:09.000,268,10996142,12405,0,1727187068,12960.492315179996,81.64506753000023,53421.14867304 2024-09-24,14:11:10.000,268,10996181,12805,0,1727187069,12960.640513999992,81.59572362000472,53421.225531359996 2024-09-24,14:11:11.000,268,10996132,12645,0,1727187070,12960.660722929992,81.59572362000472,53421.21854424 2024-09-24,14:11:12.000,268,10996139,12645,0,1727187071,12960.633777689996,81.41244623999955,53421.19758288 2024-09-24,14:11:13.000,268,10996115,12605,0,1727187072,12960.680931859992,81.09523538999929,53421.21854424 2024-09-24,14:11:14.000,268,10996171,12805,0,1727187073,12960.714613409997,81.11638278000464,53421.21854424 2024-09-24,14:11:15.000,268,10996116,12685,0,1727187074,12960.674195549997,81.15162843000144,53421.19758288 2024-09-24,14:11:16.000,268,10996161,12565,0,1727187075,12960.593359829996,81.08818625999993,53421.19758288 2024-09-24,14:11:17.000,268,10996138,12805,0,1727187076,12960.680931859992,80.9119580100014,53421.1696344 2024-09-24,14:11:18.000,268,10996208,12805,0,1727187077,12960.755031269997,80.8132701900031,53421.113737440006 2024-09-24,14:11:19.000,268,10996124,12605,0,1727187078,12960.903230089993,80.72163150000415,53421.0997632 2024-09-24,14:11:20.000,268,10996133,12685,0,1727187079,12961.125528319993,80.60884541999985,53421.08578896001 2024-09-24,14:11:21.000,268,10996151,12685,0,1727187080,12961.31414499999,80.43261717000132,53421.113737440006 2024-09-24,14:11:22.000,268,10996148,12645,0,1727187081,12961.3815081,80.36212587000045,53421.07880184 2024-09-24,14:11:23.000,268,10996134,12525,0,1727187082,12961.408453339995,80.51720673000091,53421.08578896001 2024-09-24,14:11:24.000,268,10996131,12765,0,1727187083,12961.448871199995,80.44671543000004,53421.12072456 2024-09-24,14:11:25.000,268,10996142,12645,0,1727187084,12961.43539857999,80.41146978000324,53421.12771168 2024-09-24,14:11:26.000,268,10996192,12445,0,1727187085,12961.44213489,80.51720673000091,53421.043866240005 2024-09-24,14:11:27.000,268,10996098,12805,0,1727187086,12961.43539857999,80.67228759000136,53421.0997632 2024-09-24,14:11:28.000,268,10996182,12765,0,1727187087,12961.260254519999,80.64409107000392,53421.08578896001 2024-09-24,14:11:29.000,268,10996146,12605,0,1727187088,12961.044692599993,80.55950151000434,53421.02290488 2024-09-24,14:11:30.000,268,10996135,12965,0,1727187089,12960.883021159992,80.51720673000091,53421.01591776001 2024-09-24,14:11:31.000,268,10996170,12885,0,1727187090,12960.694404479997,80.38327325999853,53420.98796928001 2024-09-24,14:11:32.000,268,10996141,12885,0,1727187091,12960.519260419991,80.16475023000385,53421.00194352 2024-09-24,14:11:33.000,268,10996109,12725,0,1727187092,12960.492315179996,80.15065196999785,53420.946046560006 2024-09-24,14:11:34.000,268,10996117,12685,0,1727187093,12960.552941969996,80.41146978000324,53420.93905944001 2024-09-24,14:11:35.000,268,10996135,12525,0,1727187094,12960.451897319996,80.8767123600046,53420.81329128 2024-09-24,14:11:36.000,268,10996115,12765,0,1727187095,12960.3036985,81.0106458299997,53420.79931704001 2024-09-24,14:11:37.000,268,10996113,12845,0,1727187096,12960.20265385,80.98244931000227,53420.778355680006 2024-09-24,14:11:38.000,268,10996210,12765,0,1727187097,12960.09487288999,80.89081062000332,53420.77136856001 2024-09-24,14:11:39.000,268,10996126,12525,0,1727187098,12959.946674069994,80.90490888000204,53420.778355680006 2024-09-24,14:11:40.000,268,10996086,12965,0,1727187099,12960.007300859994,80.77802453999902,53420.76438144 2024-09-24,14:11:41.000,268,10996144,12685,0,1727187100,12960.020773479999,80.64409107000392,53420.72245872001 2024-09-24,14:11:42.000,268,10996173,12525,0,1727187101,12959.865838349993,80.43261717000132,53420.73643296 2024-09-24,14:11:43.000,268,10996145,12565,0,1727187102,12959.758057389998,80.18589762000192,53420.72245872001 2024-09-24,14:11:44.000,268,10996156,12565,0,1727187103,12959.670485360002,79.9603254600006,53420.778355680006 2024-09-24,14:11:45.000,268,10996150,12565,0,1727187104,12959.657012739997,79.67131112999778,53420.76438144 2024-09-24,14:11:46.000,268,10996147,12765,0,1727187105,12959.650276430002,79.2554124599992,53420.72245872001 2024-09-24,14:11:47.000,268,10996151,12645,0,1727187106,12959.481868679992,78.98049639000237,53420.69451024 2024-09-24,14:11:48.000,268,10996140,12765,0,1727187107,12959.320197239991,78.77607161999913,53420.68053600001 2024-09-24,14:11:49.000,268,10996177,12725,0,1727187108,12959.01706328999,78.57164685000316,53420.69451024 2024-09-24,14:11:50.000,268,10996206,12805,0,1727187109,12958.478158489997,78.40951686000335,53420.65258752001 2024-09-24,14:11:51.000,268,10996125,12805,0,1727187110,12957.96619893,78.19804296000075,53420.58271632001 2024-09-24,14:11:52.000,268,10996177,12765,0,1727187111,12957.575492949989,78.11345340000116,53420.51284512001 2024-09-24,14:11:53.000,268,10996181,12605,0,1727187112,12957.292567930002,78.02181471000222,53420.40803832 2024-09-24,14:11:54.000,268,10996140,12885,0,1727187113,12957.070269700002,77.77509516000282,53420.30323152 2024-09-24,14:11:55.000,268,10996169,12885,0,1727187114,12956.82776254,77.50722821999807,53420.14951488001 2024-09-24,14:11:56.000,268,10996195,12845,0,1727187115,12956.56504645,77.31690171000082,53420.037720960005 2024-09-24,14:11:57.000,268,10996151,12645,0,1727187116,12956.241703569998,77.07018216000142,53419.89099144001 2024-09-24,14:11:58.000,268,10996174,12645,0,1727187117,12955.958778549997,76.85870825999882,53419.83509448 2024-09-24,14:11:59.000,268,10996118,12965,0,1727187118,12955.5882815,76.86575738999818,53419.70932632 2024-09-24,14:12:00.000,268,10996148,12605,0,1727187119,12955.3861922,76.92919955999969,53419.64644224001 2024-09-24,14:12:01.000,268,10996217,12445,0,1727187120,12955.136948729989,76.9926417300012,53419.54163544 2024-09-24,14:12:02.000,268,10996204,12525,0,1727187121,12954.982013599998,77.09837867999886,53419.45080288 2024-09-24,14:12:03.000,268,10996127,12805,0,1727187122,12954.793396920002,77.16886997999973,53419.40189304 2024-09-24,14:12:04.000,268,10996159,12685,0,1727187123,12954.530680830001,77.53542474000278,53419.318047600005 2024-09-24,14:12:05.000,268,10996128,12765,0,1727187124,12954.38921832,78.00066732000414,53419.283112 2024-09-24,14:12:06.000,268,10996176,12525,0,1727187125,12954.294909979995,78.24738687000354,53419.20625368 2024-09-24,14:12:07.000,268,10996154,12525,0,1727187126,12954.36227307999,78.48000816000422,53419.13638248 2024-09-24,14:12:08.000,268,10996110,12645,0,1727187127,12954.550889760001,78.74787510000169,53419.150356720005 2024-09-24,14:12:09.000,268,10996150,12725,0,1727187128,12955.022431459998,78.95229986999766,53419.12240824001 2024-09-24,14:12:10.000,268,10996133,12765,0,1727187129,12955.42661006,79.07213508000132,53419.18529232 2024-09-24,14:12:11.000,268,10996159,12925,0,1727187130,12955.64890829,79.2554124599992,53419.18529232 2024-09-24,14:12:12.000,268,10996156,12765,0,1727187131,12955.857733899997,79.41049331999966,53419.22721504 2024-09-24,14:12:13.000,268,10996125,12645,0,1727187132,12956.147395229993,79.45278810000309,53419.33202184 2024-09-24,14:12:14.000,268,10996137,12605,0,1727187133,12956.490947039994,79.49508287999925,53419.38791880001 2024-09-24,14:12:15.000,268,10996163,12605,0,1727187134,12956.874916709996,79.60081983000418,53419.436828640006 2024-09-24,14:12:16.000,268,10996133,12765,0,1727187135,12957.204995899992,79.91803068000445,53419.52067408 2024-09-24,14:12:17.000,268,10996164,12645,0,1727187136,12957.434030439988,80.05901327999891,53419.64644224001 2024-09-24,14:12:18.000,268,10996169,12605,0,1727187137,12957.71695545999,80.27048718000151,53419.702339200005 2024-09-24,14:12:19.000,268,10996099,12405,0,1727187138,12957.83820903999,80.24229066000407,53419.75823616 2024-09-24,14:12:20.000,268,10996155,12645,0,1727187139,12957.92578107,80.53835411999898,53419.870030080005 2024-09-24,14:12:21.000,268,10996162,12725,0,1727187140,12958.04029833999,80.60884541999985,53419.91195280001 2024-09-24,14:12:22.000,268,10996172,12685,0,1727187141,12958.195233469996,80.39737152000453,53419.96784976 2024-09-24,14:12:23.000,268,10996119,12645,0,1727187142,12958.356904909997,80.0731115400049,53420.037720960005 2024-09-24,14:12:24.000,268,10996108,12805,0,1727187143,12958.579203139998,80.08016067000426,53420.107592160006 2024-09-24,14:12:25.000,268,10996146,12885,0,1727187144,12958.680247789998,80.20704501,53420.19842472001 2024-09-24,14:12:26.000,268,10996115,12445,0,1727187145,12958.700456719998,80.29868369999895,53420.254321680004 2024-09-24,14:12:27.000,268,10996138,12685,0,1727187146,12958.612884689988,80.18589762000192,53420.324192880005 2024-09-24,14:12:28.000,268,10996108,12645,0,1727187147,12958.424268009992,79.90393241999845,53420.46393528001 2024-09-24,14:12:29.000,268,10996168,12885,0,1727187148,12958.073979889996,79.68540939000377,53420.53380648001 2024-09-24,14:12:30.000,268,10996125,12645,0,1727187149,12957.86515428,79.47393549000117,53420.58271632001 2024-09-24,14:12:31.000,268,10996125,12605,0,1727187150,12957.663064979999,79.43868984000437,53420.6456004 2024-09-24,14:12:32.000,268,10996146,12845,0,1727187151,12957.359931029998,79.28360898000392,53420.6456004 2024-09-24,14:12:33.000,268,10996119,12685,0,1727187152,12957.090478630002,79.13557725000283,53420.66656176 2024-09-24,14:12:34.000,268,10996122,12885,0,1727187153,12956.76039943999,78.86771030999807,53420.6456004 2024-09-24,14:12:35.000,268,10996121,12565,0,1727187154,12956.59872799999,78.51525381000101,53420.59669056 2024-09-24,14:12:36.000,268,10996159,12765,0,1727187155,12956.43705655999,78.24033774000418,53420.5757292 2024-09-24,14:12:37.000,268,10996096,12765,0,1727187156,12956.329275599994,78.07115861999773,53420.49887088 2024-09-24,14:12:38.000,268,10996127,12765,0,1727187157,12956.261912499998,78.21919034999883,53420.51284512001 2024-09-24,14:12:39.000,268,10996129,12645,0,1727187158,12956.181076779998,78.47295903000486,53420.36611560001 2024-09-24,14:12:40.000,268,10996163,12765,0,1727187159,12956.140658919998,78.57869598000252,53420.34515424001 2024-09-24,14:12:41.000,268,10996082,12605,0,1727187160,12956.174340469988,78.64213815000403,53420.34515424001 2024-09-24,14:12:42.000,268,10996163,12725,0,1727187161,12956.356220839989,78.71967858000426,53420.31021864 2024-09-24,14:12:43.000,268,10996136,12605,0,1727187162,12956.69977264999,78.92410335000022,53420.29624440001 2024-09-24,14:12:44.000,268,10996138,12605,0,1727187163,12957.043324459992,79.07918421000068,53420.26829592001 2024-09-24,14:12:45.000,268,10996098,12965,0,1727187164,12957.299304239998,79.10033159999875,53420.21938608001 2024-09-24,14:12:46.000,268,10996139,12685,0,1727187165,12957.575492949989,79.12852812000347,53420.31720576001 2024-09-24,14:12:47.000,268,10996097,12685,0,1727187166,12957.642856049999,79.10738072999811,53420.33816712 2024-09-24,14:12:48.000,268,10996154,12605,0,1727187167,12957.76410963,79.14262638000218,53420.41502544001 2024-09-24,14:12:49.000,268,10996131,12885,0,1727187168,12958.12787037,79.49508287999925,53420.46393528001 2024-09-24,14:12:50.000,268,10996163,12285,0,1727187169,12958.552257900003,79.8616376400023,53420.47790952 2024-09-24,14:12:51.000,268,10996155,12605,0,1727187170,12958.868864469994,79.74180242999864,53420.56175496001 2024-09-24,14:12:52.000,268,10996102,12965,0,1727187171,12959.18547104,79.62901635000162,53420.69451024 2024-09-24,14:12:53.000,268,10996115,12845,0,1727187172,12959.387560340001,79.41754244999902,53420.73643296 2024-09-24,14:12:54.000,268,10996091,12685,0,1727187173,12959.535759159997,79.06508595000196,53420.81329128 2024-09-24,14:12:55.000,268,10996119,12605,0,1727187174,12959.650276430002,78.8113172700032,53420.93905944001 2024-09-24,14:12:56.000,268,10996199,12685,0,1727187175,12959.650276430002,78.60689249999996,53420.9600208 2024-09-24,14:12:57.000,268,10996143,12965,0,1727187176,12959.744584769993,78.24033774000418,53421.00194352 2024-09-24,14:12:58.000,268,10996154,12805,0,1727187177,12959.697430599997,77.8596847200024,53421.057840479996 2024-09-24,14:12:59.000,268,10996145,12605,0,1727187178,12959.569440710002,77.57067038999958,53421.02290488 2024-09-24,14:13:00.000,268,10996141,12965,0,1727187179,12959.273043069996,77.2393612800006,53420.96700792001 2024-09-24,14:13:01.000,268,10996146,12285,0,1727187180,12959.13831686999,76.90805217000161,53421.01591776001 2024-09-24,14:13:02.000,268,10996144,12485,0,1727187181,12959.00359067,76.70362739999837,53420.93905944001 2024-09-24,14:13:03.000,268,10996156,12765,0,1727187182,12958.89580970999,76.57674306000263,53420.946046560006 2024-09-24,14:13:04.000,268,10996127,12805,0,1727187183,12958.828446609994,76.52739914999984,53420.83425264 2024-09-24,14:13:05.000,268,10996117,12285,0,1727187184,12958.720665649998,76.81641348000267,53420.75040720001 2024-09-24,14:13:06.000,268,10996161,12685,0,1727187185,12958.734138269989,77.17591910999909,53420.72944584001 2024-09-24,14:13:07.000,268,10996101,12645,0,1727187186,12958.774556129989,77.55657213000086,53420.6456004 2024-09-24,14:13:08.000,268,10996129,12645,0,1727187187,12958.794765059989,77.67640734000452,53420.59669056 2024-09-24,14:13:09.000,268,10996107,12685,0,1727187188,12958.740874579998,77.72575125000003,53420.5757292 2024-09-24,14:13:10.000,268,10996178,12765,0,1727187189,12958.734138269989,77.71870212000067,53420.589703440004 2024-09-24,14:13:11.000,268,10996117,12765,0,1727187190,12958.808237679994,77.70460386000195,53420.52681936 2024-09-24,14:13:12.000,268,10996149,12845,0,1727187191,12959.00359067,77.84558646000369,53420.55476784001 2024-09-24,14:13:13.000,268,10996135,12685,0,1727187192,12959.16526211,77.93017602000327,53420.54778072 2024-09-24,14:13:14.000,268,10996129,12645,0,1727187193,12959.11810793999,77.90197949999856,53420.56175496001 2024-09-24,14:13:15.000,268,10996095,12845,0,1727187194,12959.070953769995,77.97247079999943,53420.61765192 2024-09-24,14:13:16.000,268,10996131,12965,0,1727187195,12959.030535909995,78.1557481800046,53420.589703440004 2024-09-24,14:13:17.000,268,10996117,12765,0,1727187196,12959.091162699995,78.37427120999928,53420.6456004 2024-09-24,14:13:18.000,268,10996148,12805,0,1727187197,12959.14505318,78.51525381000101,53420.63162616001 2024-09-24,14:13:19.000,268,10996136,12765,0,1727187198,12959.06421746,78.43066425000143,53420.61765192 2024-09-24,14:13:20.000,268,10996098,12765,0,1727187199,12959.10463532,78.388369469998,53420.65258752001 2024-09-24,14:13:21.000,268,10996148,12805,0,1727187200,12959.171998419995,78.61394162999932,53420.72245872001 2024-09-24,14:13:22.000,268,10996135,12645,0,1727187201,12959.401032959991,79.06508595000196,53420.77136856001 2024-09-24,14:13:23.000,268,10996111,12805,0,1727187202,12959.630067500002,79.22721594000177,53420.778355680006 2024-09-24,14:13:24.000,268,10996139,12685,0,1727187203,12959.764793699993,79.35410028000479,53420.876175360005 2024-09-24,14:13:25.000,268,10996093,12965,0,1727187204,12959.987091929994,79.43164070999774,53420.86918824001 2024-09-24,14:13:26.000,268,10996144,12685,0,1727187205,12960.18244492,79.34000201999879,53420.98098216 2024-09-24,14:13:27.000,268,10996130,12725,0,1727187206,12960.209390159995,79.17787202999898,53420.98098216 2024-09-24,14:13:28.000,268,10996074,12565,0,1727187207,12960.41821576999,79.14967551000154,53421.07181472 2024-09-24,14:13:29.000,268,10996142,12845,0,1727187208,12960.539469349991,79.11442986000475,53421.1696344 2024-09-24,14:13:30.000,268,10996132,12645,0,1727187209,12960.701140789992,79.06508595000196,53421.23251848001 2024-09-24,14:13:31.000,268,10996104,12645,0,1727187210,12960.808921750002,79.03688943000452,53421.30238968001 2024-09-24,14:13:32.000,268,10996129,13045,0,1727187211,12960.963856879993,78.98754552000173,53421.27444120001 2024-09-24,14:13:33.000,268,10996128,12765,0,1727187212,12961.206364039994,78.92410335000022,53421.40719648 2024-09-24,14:13:34.000,268,10996136,12645,0,1727187213,12961.44213489,78.82541553000192,53421.50501616 2024-09-24,14:13:35.000,268,10996142,12645,0,1727187214,12961.671169429996,78.7126294500049,53421.52597752 2024-09-24,14:13:36.000,268,10996118,12685,0,1727187215,12961.920412899992,78.72672771000362,53421.6237972 2024-09-24,14:13:37.000,268,10996182,12805,0,1727187216,12962.088820650002,78.54345032999845,53421.70065552 2024-09-24,14:13:38.000,268,10996159,12445,0,1727187217,12962.250492089988,78.3531238200012,53421.80546232001 2024-09-24,14:13:39.000,268,10996126,12405,0,1727187218,12962.432372459989,78.48705729000358,53421.8683464 2024-09-24,14:13:40.000,268,10996141,12845,0,1727187219,12962.627725449995,78.74787510000169,53422.04302440001 2024-09-24,14:13:41.000,268,10996110,12765,0,1727187220,12962.63446175999,78.87475944000471,53422.12686984 2024-09-24,14:13:42.000,268,10996121,12805,0,1727187221,12962.55362603999,79.06508595000196,53422.20372816 2024-09-24,14:13:43.000,268,10996100,12725,0,1727187222,12962.499735559999,78.98049639000237,53422.27359936 2024-09-24,14:13:44.000,268,10996107,12525,0,1727187223,12962.391954599989,78.73377684000297,53422.40635464001 2024-09-24,14:13:45.000,268,10996078,12765,0,1727187224,12962.196601609998,78.55754859000444,53422.40635464001 2024-09-24,14:13:46.000,268,10996107,12685,0,1727187225,12961.933885519997,78.52935206999973,53422.41334176 2024-09-24,14:13:47.000,268,10996137,12685,0,1727187226,12961.76547777,78.54345032999845,53422.434303120004 2024-09-24,14:13:48.000,268,10996095,12605,0,1727187227,12961.650960499996,78.52230294000037,53422.41334176 2024-09-24,14:13:49.000,268,10996138,12805,0,1727187228,12961.60380633,78.62803988999804,53422.385393280005 2024-09-24,14:13:50.000,268,10996159,12925,0,1727187229,12961.60380633,78.9593490000043,53422.40635464001 2024-09-24,14:13:51.000,268,10996114,12845,0,1727187230,12961.59707001999,78.98049639000237,53422.4622516 2024-09-24,14:13:52.000,268,10996119,12685,0,1727187231,12961.792423009996,78.88180857000407,53422.385393280005 2024-09-24,14:13:53.000,268,10996133,12605,0,1727187232,12962.068611720002,78.79016987999785,53422.399367519996 2024-09-24,14:13:54.000,268,10996130,12605,0,1727187233,12962.398690909999,78.60689249999996,53422.48321296 2024-09-24,14:13:55.000,268,10996085,12925,0,1727187234,12962.74224272,78.55754859000444,53422.4622516 2024-09-24,14:13:56.000,268,10996142,12685,0,1727187235,12963.031904049996,78.49410642000294,53422.49718720001 2024-09-24,14:13:57.000,268,10996093,12605,0,1727187236,12963.287883830002,78.30377990999841,53422.51814856 2024-09-24,14:13:58.000,268,10996117,12645,0,1727187237,12963.476500509998,78.13460078999924,53422.504174320005 2024-09-24,14:13:59.000,268,10996141,12805,0,1727187238,12963.79310707999,78.07820775000437,53422.52513568001 2024-09-24,14:14:00.000,268,10996138,12805,0,1727187239,12964.09624102999,78.05001122999965,53422.56007128 2024-09-24,14:14:01.000,268,10996123,12605,0,1727187240,12964.379166049992,78.0429621000003,53422.59500688001 2024-09-24,14:14:02.000,268,10996125,12685,0,1727187241,12964.527364870002,78.11345340000116,53422.61596824001 2024-09-24,14:14:03.000,268,10996164,12605,0,1727187242,12964.662091069993,78.13460078999924,53422.622955360006 2024-09-24,14:14:04.000,268,10996120,12685,0,1727187243,12964.790080959989,78.1416499199986,53422.69282656001 2024-09-24,14:14:05.000,268,10996091,12845,0,1727187244,12964.850707749989,78.05706035999901,53422.720775040005 2024-09-24,14:14:06.000,268,10996088,12685,0,1727187245,12965.005642879994,77.88083211000048,53422.734749279996 2024-09-24,14:14:07.000,268,10996115,12765,0,1727187246,12965.2212048,77.75394777000474,53422.85353032 2024-09-24,14:14:08.000,268,10996106,12605,0,1727187247,12965.456975649991,77.78214429000218,53422.87449168 2024-09-24,14:14:09.000,268,10996132,12445,0,1727187248,12965.544547680001,77.78214429000218,53422.86750456 2024-09-24,14:14:10.000,268,10996119,12565,0,1727187249,12965.665801260002,77.71870212000067,53422.90942728001 2024-09-24,14:14:11.000,268,10996081,12845,0,1727187250,12965.847681630003,77.71870212000067,53422.92340152 2024-09-24,14:14:12.000,268,10996124,12765,0,1727187251,12966.096925099999,77.43673692000448,53422.99327272 2024-09-24,14:14:13.000,268,10996130,12885,0,1727187252,12966.27206915999,77.14772259000165,53422.96532424 2024-09-24,14:14:14.000,268,10996117,12685,0,1727187253,12966.27206915999,76.90100304000225,53423.0212212 2024-09-24,14:14:15.000,268,10996092,12765,0,1727187254,12966.325959639995,76.68248001000029,53422.99327272 2024-09-24,14:14:16.000,268,10996130,12725,0,1727187255,12966.467422149995,76.3864165499981,53422.9862856 2024-09-24,14:14:17.000,268,10996111,12605,0,1727187256,12966.575203109991,76.07625483000447,53423.0212212 2024-09-24,14:14:18.000,268,10996137,12765,0,1727187257,12966.682984070001,75.794289630001,53423.04916968001 2024-09-24,14:14:19.000,268,10996161,12965,0,1727187258,12966.709929309996,75.56166834000032,53423.03519544 2024-09-24,14:14:20.000,268,10996166,12765,0,1727187259,12966.844655510002,75.29380140000285,53423.070131039996 2024-09-24,14:14:21.000,268,10996114,12805,0,1727187260,12966.891809679997,75.0259344599981,53422.96532424 2024-09-24,14:14:22.000,268,10996103,12605,0,1727187261,12966.831182889997,74.90609925000172,53422.958337120006 2024-09-24,14:14:23.000,268,10996131,13125,0,1727187262,12966.723401930001,74.71577274000447,53422.89545304 2024-09-24,14:14:24.000,268,10996141,12845,0,1727187263,12966.568466799996,74.47610232000443,53422.81859472 2024-09-24,14:14:25.000,268,10996103,12445,0,1727187264,12966.305750709995,74.45495492999908,53422.790646240006 2024-09-24,14:14:26.000,268,10996147,12765,0,1727187265,12966.029561999989,74.51839710000058,53422.75571064 2024-09-24,14:14:27.000,268,10996139,12845,0,1727187266,12965.652328639997,74.44790579999972,53422.67885232 2024-09-24,14:14:28.000,268,10996164,12805,0,1727187267,12965.248150039995,74.36331624000013,53422.67885232 2024-09-24,14:14:29.000,268,10996143,12725,0,1727187268,12964.850707749989,74.32102146000398,53422.62994248 2024-09-24,14:14:30.000,268,10996160,12805,0,1727187269,12964.520628559992,74.29282493999926,53422.52513568001 2024-09-24,14:14:31.000,268,10996174,12965,0,1727187270,12964.190549369996,74.13774407999881,53422.51814856 2024-09-24,14:14:32.000,268,10996157,12685,0,1727187271,12963.81331600999,74.04610538999987,53422.399367519996 2024-09-24,14:14:33.000,268,10996162,12725,0,1727187272,12963.422610029993,74.13069494999945,53422.37840616001 2024-09-24,14:14:34.000,268,10996187,12605,0,1727187273,12963.092530839996,74.23643190000439,53422.3225092 2024-09-24,14:14:35.000,268,10996188,12845,0,1727187274,12962.748979029995,74.49020058000315,53422.17577968 2024-09-24,14:14:36.000,268,10996151,12965,0,1727187275,12962.391954599989,74.76511664999998,53422.07097288001 2024-09-24,14:14:37.000,268,10996167,12605,0,1727187276,12962.162920059993,74.88495186000364,53421.97315320001 2024-09-24,14:14:38.000,268,10996103,12605,0,1727187277,12962.014721239997,75.05413098000281,53421.931230480004 2024-09-24,14:14:39.000,268,10996148,12605,0,1727187278,12961.799159319991,75.19511358000454,53421.85437216001 2024-09-24,14:14:40.000,268,10996149,12925,0,1727187279,12961.72505991,75.34314530999836,53421.75655248001 2024-09-24,14:14:41.000,268,10996147,12885,0,1727187280,12961.812631939996,75.54052095000225,53421.67969416 2024-09-24,14:14:42.000,268,10996139,12805,0,1727187281,12961.954094449997,75.78724050000164,53421.63078432 2024-09-24,14:14:43.000,268,10996189,12605,0,1727187282,12962.210074230003,75.97051787999953,53421.616810080006 2024-09-24,14:14:44.000,268,10996149,12445,0,1727187283,12962.479526629999,76.12559873999999,53421.60283584 2024-09-24,14:14:45.000,268,10996137,12845,0,1727187284,12962.728770099995,76.33707264000259,53421.63078432 2024-09-24,14:14:46.000,268,10996100,12965,0,1727187285,12962.890441539996,76.73182392000308,53421.63777144001 2024-09-24,14:14:47.000,268,10996142,12765,0,1727187286,12963.004958810001,77.06313303000206,53421.63777144001 2024-09-24,14:14:48.000,268,10996140,12805,0,1727187287,12963.233993349997,77.14772259000165,53421.68668128001 2024-09-24,14:14:49.000,268,10996130,12965,0,1727187288,12963.516918369998,77.27460693000467,53421.68668128001 2024-09-24,14:14:50.000,268,10996148,12645,0,1727187289,12963.73248028999,77.52132648000406,53421.84738504 2024-09-24,14:14:51.000,268,10996123,12965,0,1727187290,12963.948042209995,77.57771951999894,53421.9382176 2024-09-24,14:14:52.000,268,10996195,12725,0,1727187291,12964.09624102999,77.41558952999912,53422.02905016 2024-09-24,14:14:53.000,268,10996208,12685,0,1727187292,12964.177076749991,77.29575432000274,53422.13385696 2024-09-24,14:14:54.000,268,10996125,12925,0,1727187293,12964.230967229996,77.17591910999909,53422.252638 2024-09-24,14:14:55.000,268,10996178,12965,0,1727187294,12964.257912469991,76.88690478000353,53422.35744480001 2024-09-24,14:14:56.000,268,10996144,12805,0,1727187295,12964.305066640001,76.47100610999769,53422.434303120004 2024-09-24,14:14:57.000,268,10996146,12765,0,1727187296,12964.311802949996,76.13264786999935,53422.5321228 2024-09-24,14:14:58.000,268,10996147,12765,0,1727187297,12964.318539259992,75.83658441000443,53422.59500688001 2024-09-24,14:14:59.000,268,10996136,12805,0,1727187298,12964.264648780001,75.46298052000202,53422.62994248 2024-09-24,14:15:00.000,268,10996131,12925,0,1727187299,12964.177076749991,75.18806444999791,53422.69282656001 2024-09-24,14:15:01.000,268,10996128,12605,0,1727187300,12964.049086859995,74.80741143000341,53422.734749279996 2024-09-24,14:15:02.000,268,10996150,12645,0,1727187301,12963.968251139995,74.5324953599993,53422.75571064 2024-09-24,14:15:03.000,268,10996199,12965,0,1727187302,12963.85373386999,74.27872668000055,53422.78365912001 2024-09-24,14:15:04.000,268,10996171,12725,0,1727187303,12963.846997559995,74.1518423400048,53422.75571064 2024-09-24,14:15:05.000,268,10996140,13085,0,1727187304,12963.77289814999,74.05315451999923,53422.74173640001 2024-09-24,14:15:06.000,268,10996198,12725,0,1727187305,12963.69206242999,73.95446670000092,53422.67885232 2024-09-24,14:15:07.000,268,10996161,12765,0,1727187306,12963.638171949999,73.79233671000111,53422.7068008 2024-09-24,14:15:08.000,268,10996097,12805,0,1727187307,12963.638171949999,73.76414019000367,53422.601994000004 2024-09-24,14:15:09.000,268,10996130,12605,0,1727187308,12963.570808849989,73.88397540000005,53422.53910992 2024-09-24,14:15:10.000,268,10996196,12885,0,1727187309,12963.429346339988,74.0390562600005,53422.46923872 2024-09-24,14:15:11.000,268,10996174,12605,0,1727187310,12963.166630250002,74.09544930000266,53422.37840616001 2024-09-24,14:15:12.000,268,10996140,12685,0,1727187311,12963.065585600001,74.15889147000416,53422.27359936 2024-09-24,14:15:13.000,268,10996131,12645,0,1727187312,12963.072321909996,74.3351197200027,53422.217702400005 2024-09-24,14:15:14.000,268,10996150,12725,0,1727187313,12963.166630250002,74.67347796000104,53422.19674104 2024-09-24,14:15:15.000,268,10996184,12765,0,1727187314,12963.328301690002,74.89905012000236,53422.098921360004 2024-09-24,14:15:16.000,268,10996170,12725,0,1727187315,12963.489973129988,75.15281880000111,53422.119882720006 2024-09-24,14:15:17.000,268,10996155,12805,0,1727187316,12963.638171949999,75.41363660999923,53422.07796 2024-09-24,14:15:18.000,268,10996161,12685,0,1727187317,12963.88067911,75.68150355000398,53422.063985759996 2024-09-24,14:15:19.000,268,10996176,12805,0,1727187318,12964.11644995999,75.9775670099989,53422.09193424001 2024-09-24,14:15:20.000,268,10996128,12765,0,1727187319,12964.379166049992,76.1890409100015,53422.05699864 2024-09-24,14:15:21.000,268,10996144,12485,0,1727187320,12964.608200590003,76.36526916000003,53422.1478312 2024-09-24,14:15:22.000,268,10996126,12845,0,1727187321,12964.870916679989,76.4992026300024,53422.21071528001 2024-09-24,14:15:23.000,268,10996192,12605,0,1727187322,12965.18078694,76.71067652999773,53422.30154784 2024-09-24,14:15:24.000,268,10996140,12605,0,1727187323,12965.369403619996,76.83051174000138,53422.35744480001 2024-09-24,14:15:25.000,268,10996165,12685,0,1727187324,12965.578229229992,76.89395391000289,53422.34347056 2024-09-24,14:15:26.000,268,10996156,12885,0,1727187325,12965.874626869998,76.90805217000161,53422.46923872 2024-09-24,14:15:27.000,268,10996172,12845,0,1727187326,12966.117134029999,76.9926417300012,53422.57404552001 2024-09-24,14:15:28.000,268,10996157,12965,0,1727187327,12966.35290487999,77.14772259000165,53422.7068008 2024-09-24,14:15:29.000,268,10996138,12605,0,1727187328,12966.595412039991,77.21116476000316,53422.71378792001 2024-09-24,14:15:30.000,268,10996089,12565,0,1727187329,12966.777292409992,77.27460693000467,53422.769684880004 2024-09-24,14:15:31.000,268,10996149,12765,0,1727187330,12966.938963849992,77.28870519000338,53422.82558184 2024-09-24,14:15:32.000,268,10996189,12725,0,1727187331,12967.127580529988,77.35919649000425,53422.937375760004 2024-09-24,14:15:33.000,268,10996130,12885,0,1727187332,12967.269043039989,77.41558952999912,53423.06314392 2024-09-24,14:15:34.000,268,10996159,12605,0,1727187333,12967.444187099994,77.5495230000015,53423.14698936001 2024-09-24,14:15:35.000,268,10996202,12965,0,1727187334,12967.706903189996,77.66935820999788,53423.1609636 2024-09-24,14:15:36.000,268,10996140,12685,0,1727187335,12967.922465110001,77.78919342000154,53423.25878328 2024-09-24,14:15:37.000,268,10996121,12525,0,1727187336,12968.191917509997,77.81738993999898,53423.41948704 2024-09-24,14:15:38.000,268,10996195,12725,0,1727187337,12968.495051459999,77.66935820999788,53423.50333248001 2024-09-24,14:15:39.000,268,10996154,12885,0,1727187338,12968.85207588999,77.44378605000384,53423.57320368 2024-09-24,14:15:40.000,268,10996116,12725,0,1727187339,12969.007011019996,77.21116476000316,53423.64307488 2024-09-24,14:15:41.000,268,10996165,12885,0,1727187340,12969.148473529996,76.97854347000248,53423.70595896 2024-09-24,14:15:42.000,268,10996158,12805,0,1727187341,12969.310144969997,76.73887305000244,53423.76884304001 2024-09-24,14:15:43.000,268,10996159,12765,0,1727187342,12969.512234269998,76.58379219000199,53423.86666272001 2024-09-24,14:15:44.000,268,10996130,12685,0,1727187343,12969.714323569999,76.45690784999897,53423.943521040004 2024-09-24,14:15:45.000,268,10996143,12885,0,1727187344,12969.90967655999,76.42871133000153,53423.93653392001 2024-09-24,14:15:46.000,268,10996130,12885,0,1727187345,12970.01745752,76.32297438000387,53424.02037936 2024-09-24,14:15:47.000,268,10996145,12605,0,1727187346,12970.084820619995,76.16084439000406,53424.04134072 2024-09-24,14:15:48.000,268,10996153,12805,0,1727187347,12970.15892003,75.97051787999953,53424.05531496001 2024-09-24,14:15:49.000,268,10996143,12805,0,1727187348,12970.23975575,75.78724050000164,53424.08326344001 2024-09-24,14:15:50.000,268,10996145,12885,0,1727187349,12970.273437299991,75.67445442000462,53424.1391604 2024-09-24,14:15:51.000,268,10996156,12605,0,1727187350,12970.307118849996,75.60396312000375,53424.09025056 2024-09-24,14:15:52.000,268,10996154,12605,0,1727187351,12970.340800400001,75.54052095000225,53424.15313464001 2024-09-24,14:15:53.000,268,10996179,12645,0,1727187352,12970.421636120001,75.45593139000266,53424.160121760004 2024-09-24,14:15:54.000,268,10996138,12725,0,1727187353,12970.441845050002,75.27970314000413,53424.12518616001 2024-09-24,14:15:55.000,268,10996169,12645,0,1727187354,12970.495735529992,75.11052401999768,53424.160121760004 2024-09-24,14:15:56.000,268,10996189,12805,0,1727187355,12970.522680770002,74.86380446999829,53424.20204448001 2024-09-24,14:15:57.000,268,10996200,12885,0,1727187356,12970.583307560002,74.65937970000232,53424.160121760004 2024-09-24,14:15:58.000,268,10996145,12605,0,1727187357,12970.684352210003,74.56774101000337,53424.15313464001 2024-09-24,14:15:59.000,268,10996129,12605,0,1727187358,12970.825814719989,74.56774101000337,53424.12518616001 2024-09-24,14:16:00.000,268,10996149,12805,0,1727187359,12971.021167709994,74.63118318000488,53424.20204448001 2024-09-24,14:16:01.000,268,10996111,12805,0,1727187360,12971.14915759999,74.76511664999998,53424.14614752 2024-09-24,14:16:02.000,268,10996109,12845,0,1727187361,12971.27714749,74.9272466399998,53424.19505736 2024-09-24,14:16:03.000,268,10996169,13045,0,1727187362,12971.35124689999,74.90609925000172,53424.16710888 2024-09-24,14:16:04.000,268,10996170,12765,0,1727187363,12971.445555239996,74.892000990003,53424.18807024 2024-09-24,14:16:05.000,268,10996187,12925,0,1727187364,12971.445555239996,74.85675533999893,53424.17409600001 2024-09-24,14:16:06.000,268,10996150,12565,0,1727187365,12971.425346309996,74.6805270900004,53424.14614752 2024-09-24,14:16:07.000,268,10996137,12765,0,1727187366,12971.37819214,74.5324953599993,53424.2090316 2024-09-24,14:16:08.000,268,10996193,13045,0,1727187367,12971.33103796999,74.45495492999908,53424.160121760004 2024-09-24,14:16:09.000,268,10996179,12885,0,1727187368,12971.452291549991,74.36331624000013,53424.11819904 2024-09-24,14:16:10.000,268,10996134,12925,0,1727187369,12971.681326090002,74.21528450999904,53424.21601872 2024-09-24,14:16:11.000,268,10996139,12845,0,1727187370,12971.876679079993,74.01790887000243,53424.20204448001 2024-09-24,14:16:12.000,268,10996126,12725,0,1727187371,12972.105713619989,73.72184541000024,53424.23698008 2024-09-24,14:16:13.000,268,10996132,12645,0,1727187372,12972.2943303,73.45397847000277,53424.29287704001 2024-09-24,14:16:14.000,268,10996169,12725,0,1727187373,12972.361693399995,73.20020979000401,53424.20204448001 2024-09-24,14:16:15.000,268,10996153,13005,0,1727187374,12972.42905649999,72.97463763000269,53424.25794144 2024-09-24,14:16:16.000,268,10996140,12685,0,1727187375,12972.462738049995,72.86890067999775,53424.27191568001 2024-09-24,14:16:17.000,268,10996181,12845,0,1727187376,12972.503155909995,72.76316373000009,53424.28588992 2024-09-24,14:16:18.000,268,10996161,12725,0,1727187377,12972.51662853,72.67152504000114,53424.278902800004 2024-09-24,14:16:19.000,268,10996155,12765,0,1727187378,12972.543573769995,72.53759156999877,53424.25095432001 2024-09-24,14:16:20.000,268,10996155,13005,0,1727187379,12972.442529119995,72.4671002699979,53424.278902800004 2024-09-24,14:16:21.000,268,10996166,12805,0,1727187380,12972.321275539995,72.36136332000024,53424.28588992 2024-09-24,14:16:22.000,268,10996192,12725,0,1727187381,12972.24717612999,72.29087201999937,53424.25794144 2024-09-24,14:16:23.000,268,10996114,12765,0,1727187382,12972.051823139998,72.29792114999873,53424.2090316 2024-09-24,14:16:24.000,268,10996136,13045,0,1727187383,12971.957514799993,72.34021593000216,53424.2090316 2024-09-24,14:16:25.000,268,10996157,12565,0,1727187384,12971.957514799993,72.4318546200011,53424.20204448001 2024-09-24,14:16:26.000,268,10996194,12765,0,1727187385,12972.004668969988,72.57283722000284,53424.25095432001 2024-09-24,14:16:27.000,268,10996138,12725,0,1727187386,12972.024877899988,72.69267242999922,53424.22300584001 2024-09-24,14:16:28.000,268,10996148,13045,0,1727187387,12972.004668969988,72.75611460000073,53424.18807024 2024-09-24,14:16:29.000,268,10996122,12805,0,1727187388,12972.132658859999,72.86185154999839,53424.17409600001 2024-09-24,14:16:30.000,268,10996106,12685,0,1727187389,12972.200021959994,72.98873589000141,53424.181083120005 2024-09-24,14:16:31.000,268,10996119,12605,0,1727187390,12972.34822077999,73.01693240999884,53424.160121760004 2024-09-24,14:16:32.000,268,10996166,12645,0,1727187391,12972.55704639,73.0380798000042,53424.229992960005 2024-09-24,14:16:33.000,268,10996120,12845,0,1727187392,12972.813026169992,73.05922719000228,53424.14614752 2024-09-24,14:16:34.000,268,10996171,12925,0,1727187393,12973.136369049993,73.12971849000314,53424.22300584001 2024-09-24,14:16:35.000,268,10996136,12645,0,1727187394,12973.500129789994,73.15791501000058,53424.26492856 2024-09-24,14:16:36.000,268,10996144,12605,0,1727187395,12973.81000004999,73.15791501000058,53424.2439672 2024-09-24,14:16:37.000,268,10996127,12765,0,1727187396,12974.207442339997,73.15086588000122,53424.32082552001 2024-09-24,14:16:38.000,268,10996207,12965,0,1727187397,12974.618357249994,73.19316066000465,53424.34178688001 2024-09-24,14:16:39.000,268,10996130,12605,0,1727187398,12974.982117989995,73.12266936000378,53424.37672248 2024-09-24,14:16:40.000,268,10996177,12645,0,1727187399,12975.359351350002,73.12266936000378,53424.50249064 2024-09-24,14:16:41.000,268,10996115,12605,0,1727187400,12975.723112089989,73.05217806000292,53424.50947776001 2024-09-24,14:16:42.000,268,10996122,12845,0,1727187401,12976.039718659995,72.94644110999798,53424.5933232 2024-09-24,14:16:43.000,268,10996106,12605,0,1727187402,12976.342852609996,72.91824459000054,53424.62825880001 2024-09-24,14:16:44.000,268,10996154,12805,0,1727187403,12976.706613349997,72.84070416000031,53424.733065600005 2024-09-24,14:16:45.000,268,10996142,12645,0,1727187404,12976.989538369999,72.66447591000178,53424.81691104 2024-09-24,14:16:46.000,268,10996161,12645,0,1727187405,12977.19162767,72.50234592000197,53424.830885280004 2024-09-24,14:16:47.000,268,10996107,12645,0,1727187406,12977.299408629995,72.26267550000193,53424.851846640006 2024-09-24,14:16:48.000,268,10996165,12765,0,1727187407,12977.30614493999,71.95956291000039,53424.86582088 2024-09-24,14:16:49.000,268,10996153,12805,0,1727187408,12977.24551814999,71.67054858000483,53424.93569208 2024-09-24,14:16:50.000,268,10996178,12605,0,1727187409,12977.24551814999,71.42382902999816,53424.970627680006 2024-09-24,14:16:51.000,268,10996118,12925,0,1727187410,12977.2118366,71.14891296000133,53424.99158904001 2024-09-24,14:16:52.000,268,10996166,12765,0,1727187411,12977.238781839995,70.88809515000321,53425.02652464 2024-09-24,14:16:53.000,268,10996152,12685,0,1727187412,12977.218572909995,70.68367037999997,53424.99158904001 2024-09-24,14:16:54.000,268,10996147,12965,0,1727187413,12977.08384670999,70.479245610004,53424.99158904001 2024-09-24,14:16:55.000,268,10996108,12685,0,1727187414,12976.942384199989,70.35236127000098,53424.95665344 2024-09-24,14:16:56.000,268,10996171,12565,0,1727187415,12976.841339549988,70.12678910999966,53424.91473072 2024-09-24,14:16:57.000,268,10996120,12725,0,1727187416,12976.814394309993,69.90121694999834,53424.9077436 2024-09-24,14:16:58.000,268,10996128,12485,0,1727187417,12976.753767519993,69.59105523000471,53424.86582088 2024-09-24,14:16:59.000,268,10996125,12445,0,1727187418,12976.645986559997,69.45007263000298,53424.781975440004 2024-09-24,14:17:00.000,268,10996165,12645,0,1727187419,12976.686404419997,69.28794264000317,53424.74005272 2024-09-24,14:17:01.000,268,10996109,12765,0,1727187420,12976.645986559997,69.16810742999951,53424.71210424 2024-09-24,14:17:02.000,268,10996145,12525,0,1727187421,12976.659459180002,69.04122309000377,53424.67716864001 2024-09-24,14:17:03.000,268,10996120,12925,0,1727187422,12976.585359769997,68.95663353000418,53424.5933232 2024-09-24,14:17:04.000,268,10996158,12565,0,1727187423,12976.565150839997,68.9072896200014,53424.55838760001 2024-09-24,14:17:05.000,268,10996135,12805,0,1727187424,12976.504524049997,68.77335614999902,53424.55140048 2024-09-24,14:17:06.000,268,10996152,13165,0,1727187425,12976.470842499992,68.68876658999943,53424.523452 2024-09-24,14:17:07.000,268,10996186,12765,0,1727187426,12976.470842499992,68.63942268000392,53424.47454216 2024-09-24,14:17:08.000,268,10996108,12805,0,1727187427,12976.416952020001,68.60417702999985,53424.48851640001 2024-09-24,14:17:09.000,268,10996123,12485,0,1727187428,12976.288962129991,68.5477839899977,53424.3837096 2024-09-24,14:17:10.000,268,10996160,12685,0,1727187429,12976.282225819996,68.45614529999875,53424.35576112 2024-09-24,14:17:11.000,268,10996124,12725,0,1727187430,12976.24854426999,68.30811356999766,53424.327812640004 2024-09-24,14:17:12.000,268,10996134,12725,0,1727187431,12976.26875319999,68.22352400999807,53424.3138384 2024-09-24,14:17:13.000,268,10996152,12725,0,1727187432,12976.26875319999,68.18827836000128,53424.22300584001 2024-09-24,14:17:14.000,268,10996112,12885,0,1727187433,12976.282225819996,68.15303271000448,53424.229992960005 2024-09-24,14:17:15.000,268,10996177,12605,0,1727187434,12976.309171059991,68.01205011000275,53424.17409600001 2024-09-24,14:17:16.000,268,10996157,12805,0,1727187435,12976.29569844,67.94155881000188,53424.229992960005 2024-09-24,14:17:17.000,268,10996166,12605,0,1727187436,12976.342852609996,67.88516576999973,53424.1391604 2024-09-24,14:17:18.000,268,10996126,12765,0,1727187437,12976.443897259996,67.91336229000444,53424.19505736 2024-09-24,14:17:19.000,268,10996103,12685,0,1727187438,12976.571887149992,68.0543448899989,53424.1391604 2024-09-24,14:17:20.000,268,10996180,12685,0,1727187439,12976.625777629997,68.09663967000233,53424.12518616001 2024-09-24,14:17:21.000,268,10996132,12805,0,1727187440,12976.767240139998,68.1671309700032,53424.229992960005 2024-09-24,14:17:22.000,268,10996163,12685,0,1727187441,12976.901966339989,68.21647487999871,53424.18807024 2024-09-24,14:17:23.000,268,10996100,12925,0,1727187442,12977.029956229999,68.22352400999807,53424.181083120005 2024-09-24,14:17:24.000,268,10996146,12685,0,1727187443,12977.070374089999,68.23762227000407,53424.25095432001 2024-09-24,14:17:25.000,268,10996171,12605,0,1727187444,12977.137737189994,68.33631009000237,53424.26492856 2024-09-24,14:17:26.000,268,10996119,12765,0,1727187445,12977.279199699995,68.42794878000132,53424.25794144 2024-09-24,14:17:27.000,268,10996143,12765,0,1727187446,12977.36677172999,68.53368572999898,53424.34178688001 2024-09-24,14:17:28.000,268,10996126,12965,0,1727187447,12977.55538841,68.61827528999856,53424.36973536001 2024-09-24,14:17:29.000,268,10996160,12725,0,1727187448,12977.696850920001,68.56893138000305,53424.36274824 2024-09-24,14:17:30.000,268,10996156,12885,0,1727187449,12977.770950329992,68.48434182000346,53424.36973536001 2024-09-24,14:17:31.000,268,10996138,12725,0,1727187450,12977.885467599997,68.36450660999981,53424.467555040006 2024-09-24,14:17:32.000,268,10996118,12805,0,1727187451,12978.006721179998,68.3010644399983,53424.55838760001 2024-09-24,14:17:33.000,268,10996156,12805,0,1727187452,12978.026930109998,68.3151627000043,53424.55838760001 2024-09-24,14:17:34.000,268,10996114,12605,0,1727187453,12978.074084279993,68.3151627000043,53424.57934896 2024-09-24,14:17:35.000,268,10996105,12765,0,1727187454,12978.013457489993,68.34335922000173,53424.62825880001 2024-09-24,14:17:36.000,268,10996123,12045,0,1727187455,12977.952830699993,68.33631009000237,53424.733065600005 2024-09-24,14:17:37.000,268,10996123,12605,0,1727187456,12977.804631879997,68.23762227000407,53424.71909136 2024-09-24,14:17:38.000,268,10996137,12845,0,1727187457,12977.710323539992,68.18122923000192,53424.733065600005 2024-09-24,14:17:39.000,268,10996186,12925,0,1727187458,12977.481288999996,68.07549228000426,53424.733065600005 2024-09-24,14:17:40.000,268,10996126,12605,0,1727187459,12977.31288125,67.92746055000316,53424.84485952001 2024-09-24,14:17:41.000,268,10996201,12845,0,1727187460,12977.090583019999,67.82877273000486,53424.781975440004 2024-09-24,14:17:42.000,268,10996118,12685,0,1727187461,12976.942384199989,67.75123230000463,53424.7680012 2024-09-24,14:17:43.000,268,10996143,12605,0,1727187462,12976.706613349997,67.64549534999969,53424.7680012 2024-09-24,14:17:44.000,268,10996152,13045,0,1727187463,12976.531469289992,67.59615144000418,53424.7680012 2024-09-24,14:17:45.000,268,10996133,12645,0,1727187464,12976.31590737,67.53975840000203,53424.733065600005 2024-09-24,14:17:46.000,268,10996149,12525,0,1727187465,12976.080136519995,67.5609057900001,53424.733065600005 2024-09-24,14:17:47.000,268,10996145,12845,0,1727187466,12975.857838289994,67.61729883000226,53424.69114288 2024-09-24,14:17:48.000,268,10996138,12605,0,1727187467,12975.669221609998,67.65254447999905,53424.69813 2024-09-24,14:17:49.000,268,10996156,12765,0,1727187468,12975.534495409993,67.6102497000029,53424.62825880001 2024-09-24,14:17:50.000,268,10996165,12765,0,1727187469,12975.366087659997,67.54680753000139,53424.684155760006 2024-09-24,14:17:51.000,268,10996108,12725,0,1727187470,12975.163998359996,67.57500404999882,53424.60031032 2024-09-24,14:17:52.000,268,10996131,12805,0,1727187471,12975.00906322999,67.72303577999992,53424.60031032 2024-09-24,14:17:53.000,268,10996124,12645,0,1727187472,12974.881073339995,67.82877273000486,53424.57934896 2024-09-24,14:17:54.000,268,10996129,12845,0,1727187473,12974.820446549995,67.96270619999996,53424.53043912 2024-09-24,14:17:55.000,268,10996119,12605,0,1727187474,12974.840655479995,68.09663967000233,53424.467555040006 2024-09-24,14:17:56.000,268,10996120,12685,0,1727187475,12974.921491199995,68.24467140000343,53424.43261944 2024-09-24,14:17:57.000,268,10996152,12765,0,1727187476,12975.089898949991,68.42089965000196,53424.40467096 2024-09-24,14:17:58.000,268,10996199,12645,0,1727187477,12975.231361459992,68.60417702999985,53424.33479976 2024-09-24,14:17:59.000,268,10996164,12765,0,1727187478,12975.305460869997,68.63237355000456,53424.37672248 2024-09-24,14:18:00.000,268,10996123,12885,0,1727187479,12975.352615039992,68.63237355000456,53424.34178688001 2024-09-24,14:18:01.000,268,10996113,12645,0,1727187480,12975.399769210002,68.62532441999792,53424.40467096 2024-09-24,14:18:02.000,268,10996155,12685,0,1727187481,12975.453659689992,68.63237355000456,53424.36274824 2024-09-24,14:18:03.000,268,10996129,12645,0,1727187482,12975.500813860002,68.68876658999943,53424.34178688001 2024-09-24,14:18:04.000,268,10996183,13005,0,1727187483,12975.642276369988,68.59007877000113,53424.36274824 2024-09-24,14:18:05.000,268,10996131,12645,0,1727187484,12975.709639469998,68.55483312000433,53424.28588992 2024-09-24,14:18:06.000,268,10996114,12805,0,1727187485,12975.770266259999,68.38565399999788,53424.30685128 2024-09-24,14:18:07.000,268,10996161,12645,0,1727187486,12975.898256149994,68.15303271000448,53424.26492856 2024-09-24,14:18:08.000,268,10996167,12805,0,1727187487,12975.95214663,67.88516576999973,53424.26492856 2024-09-24,14:18:09.000,268,10996128,12685,0,1727187488,12976.059927589995,67.70188839000184,53424.21601872 2024-09-24,14:18:10.000,268,10996113,12445,0,1727187489,12976.25528058,67.61729883000226,53424.25095432001 2024-09-24,14:18:11.000,268,10996145,12925,0,1727187490,12976.477578810001,67.53975840000203,53424.229992960005 2024-09-24,14:18:12.000,268,10996168,12725,0,1727187491,12976.645986559997,67.53975840000203,53424.229992960005 2024-09-24,14:18:13.000,268,10996177,12925,0,1727187492,12976.922175269989,67.52566014000331,53424.348774000006 2024-09-24,14:18:14.000,268,10996082,12485,0,1727187493,12977.04342884999,67.47631623000052,53424.327812640004 2024-09-24,14:18:15.000,268,10996156,12525,0,1727187494,12977.117528259994,67.41992318999837,53424.35576112 2024-09-24,14:18:16.000,268,10996198,12645,0,1727187495,12977.17141874,67.3635301500035,53424.327812640004 2024-09-24,14:18:17.000,268,10996156,12805,0,1727187496,12977.238781839995,67.34943189000478,53424.37672248 2024-09-24,14:18:18.000,268,10996105,12765,0,1727187497,12977.360035419995,67.3635301500035,53424.33479976 2024-09-24,14:18:19.000,268,10996145,12725,0,1727187498,12977.49476162,67.30713711000135,53424.3837096 2024-09-24,14:18:20.000,268,10996161,12525,0,1727187499,12977.649696749992,67.37057928000286,53424.34178688001 2024-09-24,14:18:21.000,268,10996145,12605,0,1727187500,12977.764214019997,67.44811971000308,53424.35576112 2024-09-24,14:18:22.000,268,10996165,12605,0,1727187501,12977.831577119992,67.48336535999988,53424.3138384 2024-09-24,14:18:23.000,268,10996153,12725,0,1727187502,12977.851786049992,67.50451274999796,53424.278902800004 2024-09-24,14:18:24.000,268,10996158,12805,0,1727187503,12977.898940220002,67.52566014000331,53424.348774000006 2024-09-24,14:18:25.000,268,10996134,12645,0,1727187504,12977.966303319998,67.51156188000459,53424.299864160006 2024-09-24,14:18:26.000,268,10996144,12285,0,1727187505,12978.067347969998,67.45516884000244,53424.299864160006 2024-09-24,14:18:27.000,268,10996083,12885,0,1727187506,12978.175128929994,67.3987758000003,53424.28588992 2024-09-24,14:18:28.000,268,10996156,12885,0,1727187507,12978.28290988999,67.44107058000372,53424.23698008 2024-09-24,14:18:29.000,268,10996176,12645,0,1727187508,12978.40416346999,67.37762841000222,53424.2090316 2024-09-24,14:18:30.000,268,10996129,12645,0,1727187509,12978.518680739995,67.33533362999879,53424.28588992 2024-09-24,14:18:31.000,268,10996139,12685,0,1727187510,12978.59278015,67.32828449999943,53424.25095432001 2024-09-24,14:18:32.000,268,10996181,12685,0,1727187511,12978.66687955999,67.39172667000093,53424.278902800004 2024-09-24,14:18:33.000,268,10996150,12885,0,1727187512,12978.794869450001,67.3987758000003,53424.19505736 2024-09-24,14:18:34.000,268,10996140,12805,0,1727187513,12978.909386719992,67.45516884000244,53424.23698008 2024-09-24,14:18:35.000,268,10996205,12725,0,1727187514,12978.956540890002,67.53270927000267,53424.26492856 2024-09-24,14:18:36.000,268,10996150,12725,0,1727187515,12979.003695059997,67.57500404999882,53424.26492856 2024-09-24,14:18:37.000,268,10996176,12845,0,1727187516,12979.071058159992,67.6102497000029,53424.32082552001 2024-09-24,14:18:38.000,268,10996136,12725,0,1727187517,12979.185575429998,67.68779013000312,53424.28588992 2024-09-24,14:18:39.000,268,10996165,12685,0,1727187518,12979.232729599993,67.6736918700044,53424.25095432001 2024-09-24,14:18:40.000,268,10996149,12605,0,1727187519,12979.306829009998,67.65254447999905,53424.3138384 2024-09-24,14:18:41.000,268,10996138,12485,0,1727187520,12979.374192109994,67.59615144000418,53424.348774000006 2024-09-24,14:18:42.000,268,10996105,12685,0,1727187521,12979.46176413999,67.54680753000139,53424.35576112 2024-09-24,14:18:43.000,268,10996180,13005,0,1727187522,12979.508918309999,67.51861101000395,53424.348774000006 2024-09-24,14:18:44.000,268,10996184,12765,0,1727187523,12979.616699269995,67.47631623000052,53424.36274824 2024-09-24,14:18:45.000,268,10996110,12965,0,1727187524,12979.677326059995,67.30008798000199,53424.36973536001 2024-09-24,14:18:46.000,268,10996123,12405,0,1727187525,12979.75142547,67.16615450999961,53424.46056792001 2024-09-24,14:18:47.000,268,10996156,12765,0,1727187526,12979.859206429996,67.06041756000195,53424.50249064 2024-09-24,14:18:48.000,268,10996130,12765,0,1727187527,12979.93330584,66.95468061000429,53424.46056792001 2024-09-24,14:18:49.000,268,10996120,12845,0,1727187528,12979.9737237,66.8700910500047,53424.48851640001 2024-09-24,14:18:50.000,268,10996202,12925,0,1727187529,12979.987196319991,66.74320671000169,53424.5933232 2024-09-24,14:18:51.000,268,10996122,12685,0,1727187530,12980.007405249991,66.53878193999844,53424.64223304 2024-09-24,14:18:52.000,268,10996154,12765,0,1727187531,12979.9737237,66.33435717000248,53424.69813 2024-09-24,14:18:53.000,268,10996144,12525,0,1727187532,12979.95351477,66.05944109999837,53424.733065600005 2024-09-24,14:18:54.000,268,10996193,12565,0,1727187533,12979.879415359996,65.81977067999833,53424.76101408 2024-09-24,14:18:55.000,268,10996173,12765,0,1727187534,12979.81205226,65.5448546100015,53424.830885280004 2024-09-24,14:18:56.000,268,10996084,12685,0,1727187535,12979.73121654,65.27698767000402,53424.802936800006 2024-09-24,14:18:57.000,268,10996172,12685,0,1727187536,12979.657117129995,64.95977682000375,53424.87280800001 2024-09-24,14:18:58.000,268,10996153,13125,0,1727187537,12979.515654619994,64.68486074999964,53424.900756480005 2024-09-24,14:18:59.000,268,10996143,12605,0,1727187538,12979.394401039994,64.36764989999938,53424.91473072 2024-09-24,14:19:00.000,268,10996141,12765,0,1727187539,12979.293356389993,64.08568470000318,53424.92870496 2024-09-24,14:19:01.000,268,10996165,12965,0,1727187540,12979.124948639997,63.8883090599993,53424.93569208 2024-09-24,14:19:02.000,268,10996131,12605,0,1727187541,12978.855496240001,63.69093342000269,53424.92171784001 2024-09-24,14:19:03.000,268,10996214,12605,0,1727187542,12978.62646169999,63.52175430000352,53424.91473072 2024-09-24,14:19:04.000,268,10996134,12725,0,1727187543,12978.39069085,63.37372257000243,53424.900756480005 2024-09-24,14:19:05.000,268,10996127,12605,0,1727187544,12978.148183689998,63.28913301000284,53424.86582088 2024-09-24,14:19:06.000,268,10996137,12845,0,1727187545,12977.892203909993,63.232739970000694,53424.76101408 2024-09-24,14:19:07.000,268,10996169,12885,0,1727187546,12977.696850920001,63.28208388000348,53424.69114288 2024-09-24,14:19:08.000,268,10996157,12405,0,1727187547,12977.44760744999,63.30323127000156,53424.65620728001 2024-09-24,14:19:10.000,268,10996179,12725,0,1727187549,12976.969329439999,63.20454345000326,53424.54441336 2024-09-24,14:19:11.000,268,10996093,12725,0,1727187550,12976.760503830003,63.211592580002616,53424.60031032 2024-09-24,14:19:12.000,268,10996145,12765,0,1727187551,12976.504524049997,63.183396059997904,53424.53043912 2024-09-24,14:19:13.000,268,10996147,12805,0,1727187552,12976.24854426999,63.1974943200039,53424.4535808 2024-09-24,14:19:14.000,268,10996154,12845,0,1727187553,12975.99256449,63.23978910000005,53424.43960656001 2024-09-24,14:19:15.000,268,10996187,12685,0,1727187554,12975.777002569994,63.275034750004124,53424.36973536001 2024-09-24,14:19:16.000,268,10996132,12445,0,1727187555,12975.554704339993,63.33847691999836,53424.30685128 2024-09-24,14:19:17.000,268,10996111,12965,0,1727187556,12975.446923379997,63.36667344000307,53424.3138384 2024-09-24,14:19:18.000,268,10996141,12845,0,1727187557,12975.379560280002,63.42306647999794,53424.229992960005 2024-09-24,14:19:19.000,268,10996140,12765,0,1727187558,12975.352615039992,63.52880343000288,53424.22300584001 2024-09-24,14:19:20.000,268,10996166,12565,0,1727187559,12975.413241829992,63.60634386000311,53424.2090316 2024-09-24,14:19:21.000,268,10996123,12685,0,1727187560,12975.467132309997,63.66273689999798,53424.25794144 2024-09-24,14:19:22.000,268,10996152,12765,0,1727187561,12975.487341239997,63.71912994000013,53424.181083120005 2024-09-24,14:19:23.000,268,10996152,13085,0,1727187562,12975.541231720003,63.76142472000356,53424.2439672 2024-09-24,14:19:24.000,268,10996128,12925,0,1727187563,12975.595122199993,63.789621240001,53424.25095432001 2024-09-24,14:19:25.000,268,10996156,12645,0,1727187564,12975.662485299988,63.860112540001865,53424.30685128 2024-09-24,14:19:26.000,268,10996110,12485,0,1727187565,12975.716375779994,63.8883090599993,53424.37672248 2024-09-24,14:19:27.000,268,10996146,12765,0,1727187566,12975.723112089989,63.88125992999994,53424.37672248 2024-09-24,14:19:28.000,268,10996125,12685,0,1727187567,12975.790475189999,63.860112540001865,53424.4535808 2024-09-24,14:19:29.000,268,10996158,12645,0,1727187568,12975.797211499994,63.796670370000356,53424.46056792001 2024-09-24,14:19:30.000,268,10996128,12605,0,1727187569,12975.777002569994,63.803719499999715,53424.523452 2024-09-24,14:19:31.000,268,10996127,12685,0,1727187570,12975.797211499994,63.83896515000379,53424.523452 2024-09-24,14:19:32.000,268,10996117,12925,0,1727187571,12975.790475189999,63.867161670001224,53424.62825880001 2024-09-24,14:19:33.000,268,10996192,12525,0,1727187572,12975.750057329999,63.95175123000081,53424.71210424 2024-09-24,14:19:34.000,268,10996141,12765,0,1727187573,12975.649012679998,64.08568470000318,53424.67018152 2024-09-24,14:19:35.000,268,10996131,12725,0,1727187574,12975.574913269993,64.1984707800002,53424.74005272 2024-09-24,14:19:36.000,268,10996124,12725,0,1727187575,12975.541231720003,64.45223945999896,53424.781975440004 2024-09-24,14:19:37.000,268,10996147,12605,0,1727187576,12975.534495409993,64.6566642300022,53424.781975440004 2024-09-24,14:19:38.000,268,10996173,12565,0,1727187577,12975.473868619993,64.91043291000096,53424.79594968001 2024-09-24,14:19:39.000,268,10996153,12725,0,1727187578,12975.399769210002,65.13600507000228,53424.84485952001 2024-09-24,14:19:40.000,268,10996161,12685,0,1727187579,12975.318933490002,65.31928245000017,53424.91473072 2024-09-24,14:19:41.000,268,10996116,12605,0,1727187580,12975.291988249992,65.48846156999934,53424.94267920001 2024-09-24,14:19:42.000,268,10996173,12725,0,1727187581,12975.244834079997,65.60124765000364,53424.92870496 2024-09-24,14:19:43.000,268,10996154,12725,0,1727187582,12975.238097770001,65.7069846000013,53424.92870496 2024-09-24,14:19:44.000,268,10996120,12965,0,1727187583,12975.231361459992,65.82681980999769,53424.99158904001 2024-09-24,14:19:45.000,268,10996163,13045,0,1727187584,12975.298724560002,65.86911459000112,53425.019537520006 2024-09-24,14:19:46.000,268,10996129,12605,0,1727187585,12975.332406109992,65.93255676000263,53425.019537520006 2024-09-24,14:19:47.000,268,10996135,12725,0,1727187586,12975.426714449997,66.01009719000285,53425.02652464 2024-09-24,14:19:48.000,268,10996107,12565,0,1727187587,12975.507550169998,66.11583414000052,53425.09639584 2024-09-24,14:19:49.000,268,10996126,12645,0,1727187588,12975.581649579988,66.14403065999795,53425.08940872001 2024-09-24,14:19:50.000,268,10996159,12765,0,1727187589,12975.574913269993,66.17222718000266,53425.138318560006 2024-09-24,14:19:51.000,268,10996153,12925,0,1727187590,12975.662485299988,66.2004237000001,53425.17325416 2024-09-24,14:19:52.000,268,10996161,12605,0,1727187591,12975.702903159989,66.17927631000202,53425.236138240005 2024-09-24,14:19:53.000,268,10996149,12765,0,1727187592,12975.777002569994,66.12993239999923,53425.27806096001 2024-09-24,14:19:54.000,268,10996115,12885,0,1727187593,12975.790475189999,66.11583414000052,53425.24312536 2024-09-24,14:19:55.000,268,10996123,12525,0,1727187594,12975.851101979999,66.06649022999773,53425.333957920004 2024-09-24,14:19:56.000,268,10996168,12885,0,1727187595,12975.96561924999,66.0030480600035,53425.4317776 2024-09-24,14:19:57.000,268,10996172,12445,0,1727187596,12976.06666389999,65.97485153999878,53425.403829120005 2024-09-24,14:19:58.000,268,10996137,12805,0,1727187597,12976.11381807,65.94665502000134,53425.38286776 2024-09-24,14:19:59.000,268,10996127,12725,0,1727187598,12976.15423593,65.98894980000478,53425.3619064 2024-09-24,14:20:00.000,268,10996162,12765,0,1727187599,12976.25528058,65.98190066999814,53425.41081624 2024-09-24,14:20:01.000,268,10996131,12645,0,1727187600,12976.329379989991,65.94665502000134,53425.50863592 2024-09-24,14:20:02.000,268,10996143,12805,0,1727187601,12976.356325230001,65.91845850000391,53425.522610160006 2024-09-24,14:20:03.000,268,10996170,12645,0,1727187602,12976.349588919991,65.84796720000304,53425.5365844 2024-09-24,14:20:04.000,268,10996151,12885,0,1727187603,12976.410215709991,65.86206546000176,53425.5365844 2024-09-24,14:20:05.000,268,10996110,12885,0,1727187604,12976.544941909997,65.91845850000391,53425.57850712 2024-09-24,14:20:06.000,268,10996162,12565,0,1727187605,12976.686404419997,65.82681980999769,53425.6064556 2024-09-24,14:20:07.000,268,10996178,12565,0,1727187606,12976.726822279998,65.83386894000432,53425.641391200006 2024-09-24,14:20:08.000,268,10996170,12685,0,1727187607,12976.821130619988,65.90436023999791,53425.66235256001 2024-09-24,14:20:09.000,268,10996155,12765,0,1727187608,12976.928911579998,66.0030480600035,53425.690301040006 2024-09-24,14:20:10.000,268,10996141,12765,0,1727187609,12976.955856819994,66.03829371000029,53425.69728816 2024-09-24,14:20:11.000,268,10996150,12725,0,1727187610,12976.922175269989,65.99599893000413,53425.77414648 2024-09-24,14:20:12.000,268,10996154,12645,0,1727187611,12977.003010989989,65.98190066999814,53425.82305632 2024-09-24,14:20:13.000,268,10996140,12565,0,1727187612,12977.13100088,65.9537041500007,53425.84401768 2024-09-24,14:20:14.000,268,10996161,12605,0,1727187613,12977.299408629995,65.93960589000199,53425.89292752 2024-09-24,14:20:15.000,268,10996148,12605,0,1727187614,12977.488025309991,65.94665502000134,53425.94882448001 2024-09-24,14:20:16.000,268,10996151,12765,0,1727187615,12977.55538841,65.97485153999878,53426.01170856 2024-09-24,14:20:17.000,268,10996138,12685,0,1727187616,12977.629487819991,66.02419545000157,53426.0606184 2024-09-24,14:20:18.000,268,10996132,12925,0,1727187617,12977.757477710002,66.07353936000436,53426.074592640005 2024-09-24,14:20:19.000,268,10996144,12805,0,1727187618,12977.898940220002,66.11583414000052,53426.123502480004 2024-09-24,14:20:20.000,268,10996095,12965,0,1727187619,12977.973039629993,66.1369815299986,53426.172412320004 2024-09-24,14:20:21.000,268,10996139,12605,0,1727187620,12978.101029519989,66.23566935000417,53426.29818048 2024-09-24,14:20:22.000,268,10996137,12645,0,1727187621,12978.249228339999,66.40484847000334,53426.34709032 2024-09-24,14:20:23.000,268,10996145,12965,0,1727187622,12978.417636089995,66.48238890000357,53426.40298728001 2024-09-24,14:20:24.000,268,10996152,12965,0,1727187623,12978.53215336,66.61632236999867,53426.47285848001 2024-09-24,14:20:25.000,268,10996137,12685,0,1727187624,12978.62646169999,66.72205932000361,53426.54272968 2024-09-24,14:20:26.000,268,10996129,12685,0,1727187625,12978.66687955999,66.81369801000255,53426.61958800001 2024-09-24,14:20:27.000,268,10996169,12765,0,1727187626,12978.59278015,66.98992626000108,53426.71042056 2024-09-24,14:20:28.000,268,10996147,12605,0,1727187627,12978.498471809995,67.17320363999897,53426.78727888001 2024-09-24,14:20:29.000,268,10996124,13125,0,1727187628,12978.397427159995,67.30008798000199,53426.864137200006 2024-09-24,14:20:30.000,268,10996184,12845,0,1727187629,12978.195337859994,67.43402145000437,53426.87112432 2024-09-24,14:20:31.000,268,10996175,13005,0,1727187630,12978.040402729988,67.58910231000482,53426.99689248 2024-09-24,14:20:32.000,268,10996184,12725,0,1727187631,12977.871994979992,67.64549534999969,53427.02484096001 2024-09-24,14:20:33.000,268,10996152,12965,0,1727187632,12977.737268780002,67.64549534999969,53427.11567352 2024-09-24,14:20:34.000,268,10996136,12805,0,1727187633,12977.55538841,67.62434796000161,53427.17157048001 2024-09-24,14:20:35.000,268,10996175,12965,0,1727187634,12977.501497929996,67.4974636199986,53427.248428800005 2024-09-24,14:20:36.000,268,10996149,12805,0,1727187635,12977.49476162,67.46926710000116,53427.346248480004 2024-09-24,14:20:37.000,268,10996106,12765,0,1727187636,12977.53517948,67.44107058000372,53427.4231068 2024-09-24,14:20:38.000,268,10996143,12845,0,1727187637,12977.541915789996,67.33533362999879,53427.52092648 2024-09-24,14:20:39.000,268,10996189,12645,0,1727187638,12977.568861029991,67.30713711000135,53427.52092648 2024-09-24,14:20:40.000,268,10996153,12445,0,1727187639,12977.589069959991,67.27894059000391,53427.61874616 2024-09-24,14:20:41.000,268,10996159,12765,0,1727187640,12977.602542579996,67.26484232999792,53427.73054008 2024-09-24,14:20:42.000,268,10996147,12845,0,1727187641,12977.730532469992,67.25779319999856,53427.79342416001 2024-09-24,14:20:43.000,268,10996136,12605,0,1727187642,12977.845049739997,67.22254755000176,53427.88425672 2024-09-24,14:20:44.000,268,10996119,12605,0,1727187643,12977.973039629993,67.23664581000048,53427.989063520006 2024-09-24,14:20:45.000,268,10996131,12965,0,1727187644,12978.114502139993,67.25779319999856,53428.02399912 2024-09-24,14:20:46.000,268,10996134,12845,0,1727187645,12978.175128929994,67.26484232999792,53428.1218188 2024-09-24,14:20:47.000,268,10996169,12565,0,1727187646,12978.235755719994,67.20844929000305,53428.21265136 2024-09-24,14:20:48.000,268,10996132,12845,0,1727187647,12978.316591439994,67.15910538000026,53428.31745816001 2024-09-24,14:20:49.000,268,10996137,12725,0,1727187648,12978.377218229994,67.07451582000067,53428.40829072 2024-09-24,14:20:50.000,268,10996176,12725,0,1727187649,12978.40416346999,67.09566320999875,53428.44322632001 2024-09-24,14:20:51.000,268,10996157,12525,0,1727187650,12978.478262879995,66.96172974000365,53428.61091720001 2024-09-24,14:20:52.000,268,10996152,12805,0,1727187651,12978.52541704999,66.9053367000015,53428.68078840001 2024-09-24,14:20:53.000,268,10996205,12845,0,1727187652,12978.559098599995,66.85599278999871,53428.76463384 2024-09-24,14:20:54.000,268,10996179,12605,0,1727187653,12978.518680739995,66.82779627000127,53428.876427760006 2024-09-24,14:20:55.000,268,10996182,12965,0,1727187654,12978.41089978,66.79255062000448,53428.89738912001 2024-09-24,14:20:56.000,268,10996162,12445,0,1727187655,12978.269437269999,66.74320671000169,53428.98822168001 2024-09-24,14:20:57.000,268,10996152,12605,0,1727187656,12978.121238449989,66.67976454000018,53429.03713152001 2024-09-24,14:20:58.000,268,10996183,12765,0,1727187657,12977.952830699993,66.66566628000146,53429.17687392 2024-09-24,14:20:59.000,268,10996193,12605,0,1727187658,12977.683378299997,66.68681366999954,53429.17687392 2024-09-24,14:21:00.000,268,10996164,12725,0,1727187659,12977.440871139996,66.7573049700004,53429.23277088001 2024-09-24,14:21:01.000,268,10996127,12845,0,1727187660,12977.28593600999,66.85599278999871,53429.30264208001 2024-09-24,14:21:02.000,268,10996093,12885,0,1727187661,12977.029956229999,66.968778870003,53429.29565496 2024-09-24,14:21:03.000,268,10996141,12805,0,1727187662,12976.800921689988,67.06041756000195,53429.32360344001 2024-09-24,14:21:04.000,268,10996141,12845,0,1727187663,12976.645986559997,67.13090886000282,53429.32360344001 2024-09-24,14:21:05.000,268,10996137,12405,0,1727187664,12976.619041320002,67.2507440699992,53429.38648752 2024-09-24,14:21:06.000,268,10996151,12725,0,1727187665,12976.686404419997,67.28598972000327,53429.40046176001 2024-09-24,14:21:07.000,268,10996170,12845,0,1727187666,12976.773976449993,67.31418624000071,53429.379500400006 2024-09-24,14:21:08.000,268,10996126,12965,0,1727187667,12976.895230029993,67.32828449999943,53429.44238448 2024-09-24,14:21:09.000,268,10996159,12605,0,1727187668,12977.117528259994,67.31418624000071,53429.47033296001 2024-09-24,14:21:10.000,268,10996145,12805,0,1727187669,12977.37350804,67.26484232999792,53429.47033296001 2024-09-24,14:21:11.000,268,10996153,12725,0,1727187670,12977.744005089997,67.23664581000048,53429.50526856 2024-09-24,14:21:12.000,268,10996146,12565,0,1727187671,12978.047139039998,67.16615450999961,53429.49828144001 2024-09-24,14:21:13.000,268,10996167,12725,0,1727187672,12978.296382509994,67.06041756000195,53429.58911400001 2024-09-24,14:21:14.000,268,10996145,12645,0,1727187673,12978.46479025999,66.9405823499983,53429.58212688 2024-09-24,14:21:15.000,268,10996154,12965,0,1727187674,12978.60625276999,66.91238583000086,53429.6240496 2024-09-24,14:21:16.000,268,10996181,12765,0,1727187675,12978.6938248,66.89828757000214,53429.56815264001 2024-09-24,14:21:17.000,268,10996175,12685,0,1727187676,12978.815078380001,66.8700910500047,53429.63802384001 2024-09-24,14:21:18.000,268,10996165,12765,0,1727187677,12978.895914100001,66.81369801000255,53429.693920800004 2024-09-24,14:21:19.000,268,10996145,12765,0,1727187678,12978.990222439992,66.75025584000105,53429.70090792 2024-09-24,14:21:20.000,268,10996151,12885,0,1727187679,12978.882441479996,66.68681366999954,53429.7288564 2024-09-24,14:21:21.000,268,10996163,12845,0,1727187680,12978.862232549996,66.72910845000297,53429.77077912 2024-09-24,14:21:22.000,268,10996162,12605,0,1727187681,12978.740978969996,66.76435409999976,53429.861611680004 2024-09-24,14:21:23.000,268,10996139,12605,0,1727187682,12978.66687955999,66.82779627000127,53429.8685988 2024-09-24,14:21:24.000,268,10996123,12965,0,1727187683,12978.518680739995,66.84189452999999,53429.861611680004 2024-09-24,14:21:25.000,268,10996162,12645,0,1727187684,12978.289646199999,66.99697539000044,53429.91052152 2024-09-24,14:21:26.000,268,10996149,12485,0,1727187685,12978.080820589988,67.30713711000135,53429.882573040006 2024-09-24,14:21:27.000,268,10996149,12805,0,1727187686,12977.885467599997,67.5609057900001,53429.89654728 2024-09-24,14:21:28.000,268,10996166,12805,0,1727187687,12977.696850920001,67.75123230000463,53429.95943136 2024-09-24,14:21:29.000,268,10996146,12765,0,1727187688,12977.582333649996,67.86401838000165,53429.89654728 2024-09-24,14:21:30.000,268,10996191,12885,0,1727187689,12977.568861029991,67.94860794000124,53429.87558592001 2024-09-24,14:21:31.000,268,10996171,12725,0,1727187690,12977.609278889991,68.0684431500049,53429.931482880005 2024-09-24,14:21:32.000,268,10996180,12565,0,1727187691,12977.757477710002,68.18122923000192,53429.931482880005 2024-09-24,14:21:33.000,268,10996205,12765,0,1727187692,12977.912412839993,68.37155573999917,53430.029302560004 2024-09-24,14:21:34.000,268,10996184,12605,0,1727187693,12978.026930109998,68.54073485999834,53430.00135408001 2024-09-24,14:21:35.000,268,10996141,12645,0,1727187694,12978.269437269999,68.78040527999838,53430.029302560004 2024-09-24,14:21:36.000,268,10996115,12685,0,1727187695,12978.518680739995,68.90024049000203,53430.148083600005 2024-09-24,14:21:37.000,268,10996190,12565,0,1727187696,12978.808342069991,68.99187918000098,53430.16205784001 2024-09-24,14:21:38.000,268,10996180,12725,0,1727187697,12979.091267089992,69.02712482999777,53430.23192904 2024-09-24,14:21:39.000,268,10996174,12565,0,1727187698,12979.441555209989,69.07646874000056,53430.266864640005 2024-09-24,14:21:40.000,268,10996150,12725,0,1727187699,12979.677326059995,69.18220568999823,53430.39961992 2024-09-24,14:21:41.000,268,10996128,12605,0,1727187700,12980.000668939996,69.19630395000422,53430.45551688001 2024-09-24,14:21:42.000,268,10996175,12845,0,1727187701,12980.337484440002,69.13991091000207,53430.5673108 2024-09-24,14:21:43.000,268,10996178,12725,0,1727187702,12980.620409459989,69.01302656999906,53430.61622064 2024-09-24,14:21:44.000,268,10996137,12805,0,1727187703,12980.84270768999,68.87909310000396,53430.67910472 2024-09-24,14:21:45.000,268,10996127,12765,0,1727187704,12981.038060679995,68.70286484999815,53430.79089864001 2024-09-24,14:21:46.000,268,10996168,12765,0,1727187705,12981.206468429991,68.46319442999811,53430.87474408 2024-09-24,14:21:47.000,268,10996138,12685,0,1727187706,12981.334458320001,68.28696617999958,53430.97256376 2024-09-24,14:21:48.000,268,10996132,12605,0,1727187707,12981.455711900002,68.11073793000105,53431.07038344 2024-09-24,14:21:49.000,268,10996119,12685,0,1727187708,12981.617383340003,67.94860794000124,53431.154228880005 2024-09-24,14:21:50.000,268,10996176,12485,0,1727187709,12981.691482749993,67.68074100000376,53431.30794552 2024-09-24,14:21:51.000,268,10996176,12605,0,1727187710,12981.772318469993,67.44811971000308,53431.44768792 2024-09-24,14:21:52.000,268,10996167,12765,0,1727187711,12981.785791089998,67.17320363999897,53431.46166216001 2024-09-24,14:21:53.000,268,10996171,12445,0,1727187712,12981.711691679993,66.91943496000022,53431.56646896 2024-09-24,14:21:54.000,268,10996189,12805,0,1727187713,12981.651064889993,66.74320671000169,53431.58743032 2024-09-24,14:21:55.000,268,10996157,12565,0,1727187714,12981.556756550002,66.51763455000037,53431.64332728 2024-09-24,14:21:56.000,268,10996152,13045,0,1727187715,12981.469184519992,66.43304499000078,53431.67826288001 2024-09-24,14:21:57.000,268,10996146,12805,0,1727187716,12981.408557729992,66.33435717000248,53431.727172720006 2024-09-24,14:21:58.000,268,10996169,12805,0,1727187717,12981.347930939992,66.35550456000055,53431.706211360004 2024-09-24,14:21:59.000,268,10996137,12965,0,1727187718,12981.253622600001,66.4471432499995,53431.73415984 2024-09-24,14:22:00.000,268,10996165,12805,0,1727187719,12981.219941049996,66.51763455000037,53431.66428864 2024-09-24,14:22:01.000,268,10996166,12645,0,1727187720,12981.294040460001,66.70796106000489,53431.72018560001 2024-09-24,14:22:02.000,268,10996156,12885,0,1727187721,12981.395085110002,66.8700910500047,53431.76210832 2024-09-24,14:22:03.000,268,10996096,12765,0,1727187722,12981.489393449992,67.05336843000259,53431.7551212 2024-09-24,14:22:04.000,268,10996147,12685,0,1727187723,12981.597174410002,67.20140016000369,53431.80403104 2024-09-24,14:22:05.000,268,10996120,12365,0,1727187724,12981.637592270003,67.29303885000263,53431.81800528001 2024-09-24,14:22:06.000,268,10996167,12725,0,1727187725,12981.630855959993,67.37762841000222,53431.894863600006 2024-09-24,14:22:07.000,268,10996106,12605,0,1727187726,12981.691482749993,67.41287405999901,53431.97172192 2024-09-24,14:22:08.000,268,10996144,12725,0,1727187727,12981.671273819993,67.44811971000308,53431.98569616001 2024-09-24,14:22:09.000,268,10996130,12685,0,1727187728,12981.644328579998,67.3987758000003,53432.12543856 2024-09-24,14:22:10.000,268,10996144,12725,0,1727187729,12981.664537509998,67.35648102000414,53432.19530976 2024-09-24,14:22:11.000,268,10996081,12685,0,1727187730,12981.637592270003,67.28598972000327,53432.22325824001 2024-09-24,14:22:12.000,268,10996133,12565,0,1727187731,12981.671273819993,67.18730189999769,53432.33505216 2024-09-24,14:22:13.000,268,10996097,12925,0,1727187732,12981.832945259994,67.13795799000218,53432.39094912001 2024-09-24,14:22:14.000,268,10996186,12805,0,1727187733,12981.907044669999,66.968778870003,53432.47479456 2024-09-24,14:22:15.000,268,10996146,13125,0,1727187734,12982.00808932,66.77845235999848,53432.60754984001 2024-09-24,14:22:16.000,268,10996129,12765,0,1727187735,12982.12260658999,66.58812585000123,53432.63549832001 2024-09-24,14:22:17.000,268,10996158,12685,0,1727187736,12982.20344230999,66.42599586000142,53432.74729224 2024-09-24,14:22:18.000,268,10996150,12885,0,1727187737,12982.29101434,66.28501325999969,53432.76126648 2024-09-24,14:22:19.000,268,10996086,12605,0,1727187738,12982.445949469991,66.24976761000289,53432.86607328 2024-09-24,14:22:20.000,268,10996128,12725,0,1727187739,12982.573939360002,66.07353936000436,53432.96389296 2024-09-24,14:22:21.000,268,10996134,12725,0,1727187740,12982.587411979992,65.98894980000478,53433.04075128001 2024-09-24,14:22:22.000,268,10996123,13045,0,1727187741,12982.661511389997,65.89731110999855,53433.11062248001 2024-09-24,14:22:23.000,268,10996127,12605,0,1727187742,12982.695192940002,65.88321284999984,53433.13158384 2024-09-24,14:22:24.000,268,10996103,12685,0,1727187743,12982.681720319997,65.8550163300024,53433.19446792 2024-09-24,14:22:25.000,268,10996138,12725,0,1727187744,12982.641302459997,65.8550163300024,53433.22940352001 2024-09-24,14:22:26.000,268,10996135,12645,0,1727187745,12982.708665559992,65.86911459000112,53433.24337776 2024-09-24,14:22:27.000,268,10996129,13125,0,1727187746,12982.681720319997,65.88321284999984,53433.41106864 2024-09-24,14:22:28.000,268,10996172,12965,0,1727187747,12982.600884599997,65.92550763000327,53433.45997848 2024-09-24,14:22:29.000,268,10996113,12765,0,1727187748,12982.472894710001,65.92550763000327,53433.52984968 2024-09-24,14:22:30.000,268,10996137,12965,0,1727187749,12982.365113749991,65.89731110999855,53433.550811040004 2024-09-24,14:22:31.000,268,10996059,13085,0,1727187750,12982.317959579996,65.89731110999855,53433.61369512001 2024-09-24,14:22:32.000,268,10996149,12845,0,1727187751,12982.216914929995,65.89731110999855,53433.76741176 2024-09-24,14:22:33.000,268,10996136,12845,0,1727187752,12982.14955183,65.77042677000281,53433.80933448001 2024-09-24,14:22:34.000,268,10996130,12965,0,1727187753,12982.06871611,65.67173895000451,53433.85824432001 2024-09-24,14:22:35.000,268,10996113,12565,0,1727187754,12982.10239765999,65.46731418000127,53433.94208976 2024-09-24,14:22:36.000,268,10996128,12765,0,1727187755,12982.16976076,65.41092113999912,53434.03990944 2024-09-24,14:22:37.000,268,10996142,12605,0,1727187756,12982.237123859995,65.31928245000017,53434.06785792001 2024-09-24,14:22:38.000,268,10996125,12605,0,1727187757,12982.30448695999,65.15715246000036,53434.19362608001 2024-09-24,14:22:39.000,268,10996136,12645,0,1727187758,12982.41226792,65.03731725000398,53434.20760032 2024-09-24,14:22:40.000,268,10996106,12885,0,1727187759,12982.540257809997,64.87518726000417,53434.24952304 2024-09-24,14:22:41.000,268,10996162,12685,0,1727187760,12982.701929249997,64.76945030999923,53434.31939424 2024-09-24,14:22:42.000,268,10996132,12685,0,1727187761,12982.728874489992,64.67076249000093,53434.34734272 2024-09-24,14:22:43.000,268,10996104,12805,0,1727187762,12982.823182829998,64.47338685000432,53434.38227832001 2024-09-24,14:22:44.000,268,10996125,12965,0,1727187763,12982.897282239988,64.33240425000258,53434.46612376 2024-09-24,14:22:45.000,268,10996132,12605,0,1727187764,12982.930963789993,64.18437252000149,53434.508046480005 2024-09-24,14:22:46.000,268,10996147,12765,0,1727187765,12982.991590579993,64.05043904999911,53434.4451624 2024-09-24,14:22:47.000,268,10996109,12605,0,1727187766,12982.897282239988,63.88125992999994,53434.48009800001 2024-09-24,14:22:48.000,268,10996163,12445,0,1727187767,12982.802973899998,63.72617906999949,53434.52202072 2024-09-24,14:22:49.000,268,10996116,12885,0,1727187768,12982.674984010002,63.59929473000375,53434.47311088 2024-09-24,14:22:50.000,268,10996127,12885,0,1727187769,12982.452685780001,63.444213870003296,53434.4451624 2024-09-24,14:22:51.000,268,10996085,12965,0,1727187770,12982.18323337999,63.35962431000371,53434.41721392 2024-09-24,14:22:52.000,268,10996140,12725,0,1727187771,12981.954198839994,63.33847691999836,53434.410226800006 2024-09-24,14:22:53.000,268,10996143,12765,0,1727187772,12981.657801199988,63.408968219999224,53434.340355600005 2024-09-24,14:22:54.000,268,10996139,12805,0,1727187773,12981.334458320001,63.46536126000137,53434.25651016 2024-09-24,14:22:55.000,268,10996117,12685,0,1727187774,12980.997642819995,63.53585256000224,53434.25651016 2024-09-24,14:22:56.000,268,10996095,12885,0,1727187775,12980.70124517999,63.70503168000141,53434.10978064 2024-09-24,14:22:57.000,268,10996119,12685,0,1727187776,12980.438529089988,63.93060384000273,53434.08881928 2024-09-24,14:22:58.000,268,10996149,12525,0,1727187777,12980.202758239997,64.11388122000062,53433.99798672001 2024-09-24,14:22:59.000,268,10996153,12885,0,1727187778,12980.000668939996,64.29010946999915,53433.97003824 2024-09-24,14:23:00.000,268,10996064,12565,0,1727187779,12979.70427129999,64.40994468000281,53433.90016704001 2024-09-24,14:23:01.000,268,10996080,12605,0,1727187780,12979.56280878999,64.51568163000047,53433.86523144 2024-09-24,14:23:02.000,268,10996099,12765,0,1727187781,12979.347246869998,64.62846771000477,53433.76042464001 2024-09-24,14:23:03.000,268,10996148,12885,0,1727187782,12979.172102809993,64.67781162000028,53433.70452768 2024-09-24,14:23:04.000,268,10996121,12885,0,1727187783,12979.077794470002,64.8046959600033,53433.69055344001 2024-09-24,14:23:05.000,268,10996113,12725,0,1727187784,12979.057585540002,64.79059770000458,53433.6765792 2024-09-24,14:23:06.000,268,10996105,12685,0,1727187785,12979.104739709997,64.82584335000138,53433.65561784 2024-09-24,14:23:07.000,268,10996100,12805,0,1727187786,12979.239465909988,64.9386294299984,53433.66260496001 2024-09-24,14:23:08.000,268,10996106,12685,0,1727187787,12979.52239092999,65.00912072999927,53433.64164360001 2024-09-24,14:23:09.000,268,10996103,12605,0,1727187788,12979.80531594999,65.01616985999863,53433.63465648 2024-09-24,14:23:10.000,268,10996132,12445,0,1727187789,12980.061295729996,65.150103330001,53433.69754056 2024-09-24,14:23:11.000,268,10996082,12525,0,1727187790,12980.310539199992,65.25584027999867,53433.718501920004 2024-09-24,14:23:12.000,268,10996067,12765,0,1727187791,12980.566518979998,65.30518419000146,53433.683566319996 2024-09-24,14:23:13.000,268,10996058,12805,0,1727187792,12980.84270768999,65.3968228800004,53433.75343752 2024-09-24,14:23:14.000,268,10996093,12725,0,1727187793,12980.99090651,65.41797026999848,53433.78138600001 2024-09-24,14:23:15.000,268,10996121,12645,0,1727187794,12981.15257795,65.3968228800004,53433.82330872 2024-09-24,14:23:16.000,268,10996104,12485,0,1727187795,12981.199732119996,65.41797026999848,53433.80933448001 2024-09-24,14:23:17.000,268,10996125,12725,0,1727187796,12981.327722009992,65.40387200999976,53433.837282960005 2024-09-24,14:23:18.000,268,10996158,12725,0,1727187797,12981.361403559997,65.34747897000489,53433.91414128 2024-09-24,14:23:19.000,268,10996149,12565,0,1727187798,12981.267095219991,65.31928245000017,53433.93510264 2024-09-24,14:23:20.000,268,10996111,12845,0,1727187799,12981.219941049996,65.40387200999976,53433.96305112 2024-09-24,14:23:21.000,268,10996145,12805,0,1727187800,12981.213204740001,65.40387200999976,53434.03292232 2024-09-24,14:23:22.000,268,10996167,12845,0,1727187801,12981.260358909996,65.41092113999912,53434.018948079996 2024-09-24,14:23:23.000,268,10996147,12725,0,1727187802,12981.246886289991,65.37567549000232,53434.09580640001 2024-09-24,14:23:24.000,268,10996173,12685,0,1727187803,12981.294040460001,65.34042983999825,53434.074845040006 2024-09-24,14:23:25.000,268,10996125,12765,0,1727187804,12981.314249390001,65.22059463000187,53434.123754880005 2024-09-24,14:23:26.000,268,10996143,12685,0,1727187805,12981.300776769996,65.17829984999844,53434.186638959996 2024-09-24,14:23:27.000,268,10996150,12525,0,1727187806,12981.327722009992,65.1853489799978,53434.16567760001 2024-09-24,14:23:28.000,268,10996122,12685,0,1727187807,12981.267095219991,65.24174201999995,53434.16567760001 2024-09-24,14:23:29.000,268,10996150,13205,0,1727187808,12981.260358909996,65.28403680000338,53434.130742 2024-09-24,14:23:30.000,268,10996159,12805,0,1727187809,12981.13236902,65.31223332000081,53434.10978064 2024-09-24,14:23:31.000,268,10996130,12805,0,1727187810,12981.058269609995,65.32633157999953,53434.14471624001 2024-09-24,14:23:32.000,268,10996172,12565,0,1727187811,12980.88986186,65.34747897000489,53434.074845040006 2024-09-24,14:23:33.000,268,10996199,12565,0,1727187812,12980.78881721,65.44616679000319,53434.172664720005 2024-09-24,14:23:34.000,268,10996154,12845,0,1727187813,12980.633882079994,65.53075635000278,53434.0608708 2024-09-24,14:23:35.000,268,10996139,12925,0,1727187814,12980.566518979998,65.69993547000195,53433.9211284 2024-09-24,14:23:36.000,268,10996202,12605,0,1727187815,12980.492419569993,65.77042677000281,53433.94907688001 2024-09-24,14:23:37.000,268,10996155,12965,0,1727187816,12980.472210639993,65.78452503000153,53433.9909996 2024-09-24,14:23:38.000,268,10996186,12685,0,1727187817,12980.445265399998,65.87616372000048,53433.93510264 2024-09-24,14:23:39.000,268,10996143,12605,0,1727187818,12980.485683259998,65.98894980000478,53433.886192800004 2024-09-24,14:23:40.000,268,10996120,12765,0,1727187819,12980.330748129993,66.1017358800018,53433.87920568001 2024-09-24,14:23:41.000,268,10996154,12485,0,1727187820,12980.290330269992,66.2004237000001,53433.87920568001 2024-09-24,14:23:42.000,268,10996100,12765,0,1727187821,12980.202758239997,66.27796413000033,53433.94208976 2024-09-24,14:23:43.000,268,10996163,12805,0,1727187822,12980.216230860002,66.32025891000376,53433.87920568001 2024-09-24,14:23:44.000,268,10996164,12485,0,1727187823,12980.189285619992,66.3132097800044,53433.86523144 2024-09-24,14:23:45.000,268,10996113,12605,0,1727187824,12980.216230860002,66.34140630000184,53433.83029584001 2024-09-24,14:23:46.000,268,10996155,12805,0,1727187825,12980.303802889997,66.45419237999886,53433.851257199996 2024-09-24,14:23:47.000,268,10996167,12685,0,1727187826,12980.364429679998,66.45419237999886,53433.87221856 2024-09-24,14:23:48.000,268,10996176,12605,0,1727187827,12980.519364809988,66.50353629000165,53433.89317992 2024-09-24,14:23:49.000,268,10996138,12685,0,1727187828,12980.694508869994,66.47533977000421,53433.93510264 2024-09-24,14:23:50.000,268,10996164,12725,0,1727187829,12980.86965293,66.39779934000398,53433.86523144 2024-09-24,14:23:51.000,268,10996139,12725,0,1727187830,12981.06500591999,66.30616064999776,53433.956064000005 2024-09-24,14:23:52.000,268,10996117,12725,0,1727187831,12981.320985699997,66.22157108999818,53434.004973840005 2024-09-24,14:23:53.000,268,10996145,12805,0,1727187832,12981.529811309993,66.24976761000289,53434.04689656001 2024-09-24,14:23:54.000,268,10996111,12645,0,1727187833,12981.657801199988,66.11583414000052,53434.09580640001 2024-09-24,14:23:55.000,268,10996123,12765,0,1727187834,12981.711691679993,65.98894980000478,53434.10978064 2024-09-24,14:23:56.000,268,10996149,12765,0,1727187835,12981.772318469993,65.8550163300024,53434.10279352 2024-09-24,14:23:57.000,268,10996144,12605,0,1727187836,12981.765582159998,65.68583721000323,53434.19362608001 2024-09-24,14:23:58.000,268,10996094,12725,0,1727187837,12981.711691679993,65.55190374000085,53434.14471624001 2024-09-24,14:23:59.000,268,10996133,12645,0,1727187838,12981.563492859997,65.38272462000168,53434.16567760001 2024-09-24,14:24:00.000,268,10996172,12685,0,1727187839,12981.422030349997,65.17125071999908,53434.15170336 2024-09-24,14:24:01.000,268,10996143,12765,0,1727187840,12981.280567839996,64.97387508000247,53434.15869048 2024-09-24,14:24:02.000,268,10996156,12845,0,1727187841,12981.12563270999,64.8046959600033,53434.11676776001 2024-09-24,14:24:03.000,268,10996141,12805,0,1727187842,12980.937016029995,64.73420466000243,53434.08881928 2024-09-24,14:24:04.000,268,10996151,12725,0,1727187843,12980.896598169995,64.8046959600033,53434.004973840005 2024-09-24,14:24:05.000,268,10996166,12725,0,1727187844,12980.876389239995,64.86813813000481,53434.053883680004 2024-09-24,14:24:06.000,268,10996196,12925,0,1727187845,12980.815762449995,64.91043291000096,53434.01196096 2024-09-24,14:24:07.000,268,10996165,12605,0,1727187846,12980.815762449995,64.93158029999904,53433.99798672001 2024-09-24,14:24:08.000,268,10996172,12885,0,1727187847,12980.76860828,65.02321898999799,53434.02593520001 2024-09-24,14:24:09.000,268,10996170,12965,0,1727187848,12980.82923507,65.10075941999821,53434.08881928 2024-09-24,14:24:10.000,268,10996171,12925,0,1727187849,12980.795553519994,65.20649637000315,53434.03292232 2024-09-24,14:24:11.000,268,10996098,12445,0,1727187850,12980.795553519994,65.25584027999867,53434.08881928 2024-09-24,14:24:12.000,268,10996096,12965,0,1727187851,12980.78881721,65.32633157999953,53434.03990944 2024-09-24,14:24:13.000,268,10996124,12805,0,1727187852,12980.82923507,65.41092113999912,53434.10279352 2024-09-24,14:24:14.000,268,10996137,12965,0,1727187853,12980.91007079,65.42501939999784,53434.16567760001 2024-09-24,14:24:15.000,268,10996108,12605,0,1727187854,12981.01111544,65.46026505000191,53434.2006132 2024-09-24,14:24:16.000,268,10996167,12845,0,1727187855,12981.179523189996,65.55895287000021,53434.26349728001 2024-09-24,14:24:17.000,268,10996180,12965,0,1727187856,12981.294040460001,65.7563285100041,53434.389265440004 2024-09-24,14:24:18.000,268,10996113,13045,0,1727187857,12981.401821419997,65.88321284999984,53434.43817528 2024-09-24,14:24:19.000,268,10996149,12765,0,1727187858,12981.543283929997,65.96780240999942,53434.48708512 2024-09-24,14:24:20.000,268,10996129,12725,0,1727187859,12981.765582159998,66.03829371000029,53434.52900784001 2024-09-24,14:24:21.000,268,10996139,12485,0,1727187860,12982.02829825,66.06649022999773,53434.6897116 2024-09-24,14:24:22.000,268,10996103,12605,0,1727187861,12982.176497069995,66.01714632000221,53434.78054416 2024-09-24,14:24:23.000,268,10996112,12925,0,1727187862,12982.344904819991,65.98894980000478,53434.87137672 2024-09-24,14:24:24.000,268,10996089,12725,0,1727187863,12982.466158399991,65.94665502000134,53434.98317064001 2024-09-24,14:24:25.000,268,10996133,12685,0,1727187864,12982.567203049992,65.79862329000025,53434.99714488 2024-09-24,14:24:26.000,268,10996113,12885,0,1727187865,12982.641302459997,65.65764068999852,53435.129900160005 2024-09-24,14:24:27.000,268,10996130,12645,0,1727187866,12982.674984010002,65.51665809000406,53435.19278424 2024-09-24,14:24:28.000,268,10996128,12525,0,1727187867,12982.695192940002,65.23469289000059,53435.227719840004 2024-09-24,14:24:29.000,268,10996130,12285,0,1727187868,12982.708665559992,64.92453116999968,53435.38842360001 2024-09-24,14:24:30.000,268,10996125,12685,0,1727187869,12982.621093529997,64.60732031999942,53435.38143648 2024-09-24,14:24:31.000,268,10996138,12365,0,1727187870,12982.493103640001,64.3465025100013,53435.4233592 2024-09-24,14:24:32.000,268,10996112,12685,0,1727187871,12982.37185006,64.11388122000062,53435.45130768 2024-09-24,14:24:33.000,268,10996172,12525,0,1727187872,12982.21017862,63.867161670001224,53435.43034632 2024-09-24,14:24:34.000,268,10996154,12925,0,1727187873,12981.913780979994,63.69798255000205,53435.395410720004 2024-09-24,14:24:35.000,268,10996155,12645,0,1727187874,12981.704955369998,63.47241039000073,53435.416372080006 2024-09-24,14:24:36.000,268,10996127,12605,0,1727187875,12981.401821419997,63.31028040000092,53435.37444936 2024-09-24,14:24:37.000,268,10996175,12645,0,1727187876,12981.179523189996,63.14110128000175,53435.31855240001 2024-09-24,14:24:38.000,268,10996167,12885,0,1727187877,12980.916807099995,63.049462590002804,53435.276629680004 2024-09-24,14:24:39.000,268,10996183,12645,0,1727187878,12980.640618389989,63.042413460003445,53435.15784864 2024-09-24,14:24:40.000,268,10996115,12285,0,1727187879,12980.492419569993,63.07060998000088,53435.11592592 2024-09-24,14:24:41.000,268,10996146,12845,0,1727187880,12980.411583849993,63.225690840001334,53435.02509336 2024-09-24,14:24:42.000,268,10996101,12885,0,1727187881,12980.398111230003,63.30323127000156,53434.92727368 2024-09-24,14:24:43.000,268,10996160,12965,0,1727187882,12980.418320160003,63.47241039000073,53434.794518400005 2024-09-24,14:24:44.000,268,10996182,12805,0,1727187883,12980.499155879988,63.54995082000096,53434.745608560006 2024-09-24,14:24:45.000,268,10996153,12605,0,1727187884,12980.620409459989,63.72617906999949,53434.675737360005 2024-09-24,14:24:46.000,268,10996076,12725,0,1727187885,12980.849444,63.860112540001865,53434.577917680006 2024-09-24,14:24:47.000,268,10996150,12765,0,1727187886,12980.92354340999,64.09273383000254,53434.53599496 2024-09-24,14:24:48.000,268,10996096,12765,0,1727187887,12980.98417019999,64.36060077000002,53434.5150336 2024-09-24,14:24:49.000,268,10996111,12765,0,1727187888,12981.06500591999,64.48043598000368,53434.43118816001 2024-09-24,14:24:50.000,268,10996112,12605,0,1727187889,12981.07174223,64.67076249000093,53434.38227832001 2024-09-24,14:24:51.000,268,10996174,12725,0,1727187890,12981.09195116,64.76240117999987,53434.40323968001 2024-09-24,14:24:52.000,268,10996151,12645,0,1727187891,12981.01111544,64.79059770000458,53434.354329839996 2024-09-24,14:24:53.000,268,10996108,12685,0,1727187892,12980.94375233999,64.81174509000266,53434.32638136 2024-09-24,14:24:54.000,268,10996138,12485,0,1727187893,12980.916807099995,64.70600813999772,53434.25651016 2024-09-24,14:24:55.000,268,10996168,12605,0,1727187894,12980.78881721,64.58617293000134,53434.23554880001 2024-09-24,14:24:56.000,268,10996105,12845,0,1727187895,12980.647354699999,64.52273075999983,53434.24952304 2024-09-24,14:24:57.000,268,10996150,12765,0,1727187896,12980.566518979998,64.43814120000025,53434.172664720005 2024-09-24,14:24:58.000,268,10996152,12805,0,1727187897,12980.445265399998,64.43814120000025,53434.19362608001 2024-09-24,14:24:59.000,268,10996163,12645,0,1727187898,12980.371165989993,64.3817481599981,53434.19362608001 2024-09-24,14:25:00.000,268,10996188,12725,0,1727187899,12980.263385029997,64.29010946999915,53434.20760032 2024-09-24,14:25:01.000,268,10996156,12765,0,1727187900,12980.135395140001,64.26191295000172,53434.16567760001 2024-09-24,14:25:02.000,268,10996119,12725,0,1727187901,12980.061295729996,64.1984707800002,53434.130742 2024-09-24,14:25:03.000,268,10996170,12965,0,1727187902,12979.899624289996,64.0997829600019,53434.11676776001 2024-09-24,14:25:04.000,268,10996146,12885,0,1727187903,12979.70427129999,63.99404601000424,53434.074845040006 2024-09-24,14:25:05.000,268,10996181,12645,0,1727187904,12979.54259985999,63.916505580004014,53434.01196096 2024-09-24,14:25:06.000,268,10996110,12605,0,1727187905,12979.401137349989,63.93060384000273,53433.99798672001 2024-09-24,14:25:07.000,268,10996167,12685,0,1727187906,12979.428082589999,64.02929166000104,53433.93510264 2024-09-24,14:25:08.000,268,10996156,12765,0,1727187907,12979.434818899994,64.1350286099987,53433.886192800004 2024-09-24,14:25:09.000,268,10996123,13045,0,1727187908,12979.488709379999,64.27601121000043,53433.886192800004 2024-09-24,14:25:10.000,268,10996128,12645,0,1727187909,12979.535863549994,64.40289555000345,53433.83029584001 2024-09-24,14:25:11.000,268,10996169,12885,0,1727187910,12979.73121654,64.48043598000368,53433.75343752 2024-09-24,14:25:12.000,268,10996166,12565,0,1727187911,12979.919833219996,64.5932220600007,53433.718501920004 2024-09-24,14:25:13.000,268,10996172,12605,0,1727187912,12980.108449899992,64.64256597000349,53433.718501920004 2024-09-24,14:25:14.000,268,10996163,13085,0,1727187913,12980.330748129993,64.72010640000371,53433.72548904 2024-09-24,14:25:15.000,268,10996129,12965,0,1727187914,12980.492419569993,64.73420466000243,53433.69754056 2024-09-24,14:25:16.000,268,10996163,12605,0,1727187915,12980.707981489999,64.69895900999836,53433.739463280006 2024-09-24,14:25:17.000,268,10996140,12725,0,1727187916,12980.977433889995,64.5579764100039,53433.7464504 2024-09-24,14:25:18.000,268,10996123,12765,0,1727187917,12981.17278688,64.35355164000066,53433.76741176 2024-09-24,14:25:19.000,268,10996184,12645,0,1727187918,12981.361403559997,64.22666729999764,53433.83029584001 2024-09-24,14:25:20.000,268,10996163,13125,0,1727187919,12981.502866069997,64.07158644000447,53433.837282960005 2024-09-24,14:25:21.000,268,10996136,12925,0,1727187920,12981.678010129988,63.867161670001224,53433.851257199996 2024-09-24,14:25:22.000,268,10996114,12685,0,1727187921,12981.839681569989,63.627491250001185,53433.96305112 2024-09-24,14:25:23.000,268,10996171,12525,0,1727187922,12981.933989909994,63.401919089999865,53433.94208976 2024-09-24,14:25:24.000,268,10996156,12805,0,1727187923,12981.886835739999,63.169297799999185,53434.01196096 2024-09-24,14:25:25.000,268,10996128,12605,0,1727187924,12981.812736329994,62.936676509998506,53434.03990944 2024-09-24,14:25:26.000,268,10996120,12645,0,1727187925,12981.664537509998,62.61946565999824,53434.03292232 2024-09-24,14:25:27.000,268,10996150,12765,0,1727187926,12981.428766659992,62.29520567999862,53434.08183216 2024-09-24,14:25:28.000,268,10996126,12645,0,1727187927,12981.12563270999,62.0343878700005,53434.053883680004 2024-09-24,14:25:29.000,268,10996129,12805,0,1727187928,12980.80228982999,61.780619190001744,53434.03990944 2024-09-24,14:25:30.000,268,10996151,12965,0,1727187929,12980.350957059993,61.62553833000129,53434.004973840005 2024-09-24,14:25:31.000,268,10996165,12765,0,1727187930,12979.926569529991,61.4775066000002,53433.94907688001 2024-09-24,14:25:32.000,268,10996138,12685,0,1727187931,12979.441555209989,61.33652399999846,53433.87920568001 2024-09-24,14:25:33.000,268,10996122,12485,0,1727187932,12979.030640299992,61.25193443999888,53433.837282960005 2024-09-24,14:25:34.000,268,10996104,12765,0,1727187933,12978.707297419991,61.16029574999993,53433.718501920004 2024-09-24,14:25:35.000,268,10996201,12685,0,1727187934,12978.377218229994,61.082755319999706,53433.55779816 2024-09-24,14:25:36.000,268,10996117,12805,0,1727187935,12978.094293209993,61.03341141000419,53433.44600424001 2024-09-24,14:25:37.000,268,10996104,12525,0,1727187936,12977.932621769993,61.04750967000291,53433.32023608 2024-09-24,14:25:38.000,268,10996117,13005,0,1727187937,12977.737268780002,61.01226401999884,53433.19446792 2024-09-24,14:25:39.000,268,10996126,12805,0,1727187938,12977.609278889991,61.18144313999801,53433.05472552 2024-09-24,14:25:40.000,268,10996126,12685,0,1727187939,12977.501497929996,61.30127835000167,53432.94293160001 2024-09-24,14:25:41.000,268,10996155,12765,0,1727187940,12977.47455269,61.371769650002534,53432.845111919996 2024-09-24,14:25:42.000,268,10996103,12485,0,1727187941,12977.51497055,61.45635921000212,53432.70536952001 2024-09-24,14:25:43.000,268,10996175,12805,0,1727187942,12977.568861029991,61.547997900001064,53432.67043392 2024-09-24,14:25:44.000,268,10996137,12925,0,1727187943,12977.609278889991,61.71012789000088,53432.55864000001 2024-09-24,14:25:45.000,268,10996138,12845,0,1727187944,12977.548652099991,61.80176657999982,53432.495755920005 2024-09-24,14:25:46.000,268,10996133,12805,0,1727187945,12977.602542579996,61.829963100004534,53432.47479456 2024-09-24,14:25:47.000,268,10996126,13205,0,1727187946,12977.508234239991,61.75242267000431,53432.4538332 2024-09-24,14:25:48.000,268,10996112,12765,0,1727187947,12977.39371697,61.717177020000236,53432.4538332 2024-09-24,14:25:49.000,268,10996097,12805,0,1727187948,12977.39371697,61.64668571999937,53432.46780744001 2024-09-24,14:25:50.000,268,10996140,12925,0,1727187949,12977.42739851999,61.51275225000427,53432.50274304 2024-09-24,14:25:51.000,268,10996140,12685,0,1727187950,12977.34656279999,61.44931008000276,53432.5237044 2024-09-24,14:25:52.000,268,10996106,12565,0,1727187951,12977.258990769995,61.37881878000189,53432.53767864001 2024-09-24,14:25:53.000,268,10996129,12645,0,1727187952,12977.19162767,61.28013096000359,53432.51671728001 2024-09-24,14:25:54.000,268,10996136,12525,0,1727187953,12977.08384670999,61.28013096000359,53432.565627120006 2024-09-24,14:25:55.000,268,10996157,12605,0,1727187954,12976.928911579998,61.18144313999801,53432.53767864001 2024-09-24,14:25:56.000,268,10996131,12845,0,1727187955,12976.807657999998,61.06160793000163,53432.509730159996 2024-09-24,14:25:57.000,268,10996134,12805,0,1727187956,12976.699877040002,61.02636228000483,53432.57960136 2024-09-24,14:25:58.000,268,10996124,12605,0,1727187957,12976.693140729993,61.01226401999884,53432.544665760004 2024-09-24,14:25:59.000,268,10996194,12805,0,1727187958,12976.612305009992,60.92767445999925,53432.53767864001 2024-09-24,14:26:00.000,268,10996127,12645,0,1727187959,12976.632513939992,60.786691860004794,53432.50274304 2024-09-24,14:26:01.000,268,10996159,12885,0,1727187960,12976.612305009992,60.730298820002645,53432.53767864001 2024-09-24,14:26:02.000,268,10996120,12725,0,1727187961,12976.571887149992,60.80783925000287,53432.446846080005 2024-09-24,14:26:03.000,268,10996177,12765,0,1727187962,12976.544941909997,60.864232289997744,53432.40492336 2024-09-24,14:26:04.000,268,10996141,12725,0,1727187963,12976.578623460002,60.9840675000014,53432.40492336 2024-09-24,14:26:05.000,268,10996135,12645,0,1727187964,12976.565150839997,61.06160793000163,53432.40492336 2024-09-24,14:26:06.000,268,10996118,12685,0,1727187965,12976.605568699997,61.132099230002495,53432.41191048 2024-09-24,14:26:07.000,268,10996156,12765,0,1727187966,12976.619041320002,61.075706190000346,53432.30011656001 2024-09-24,14:26:08.000,268,10996154,12765,0,1727187967,12976.726822279998,61.10390270999778,53432.376974880004 2024-09-24,14:26:09.000,268,10996113,12725,0,1727187968,12976.787449069998,61.188492270004645,53432.33505216 2024-09-24,14:26:10.000,268,10996163,12685,0,1727187969,12976.767240139998,61.26603270000487,53432.29312944 2024-09-24,14:26:11.000,268,10996139,12725,0,1727187970,12976.773976449993,61.2307870500008,53432.34902640001 2024-09-24,14:26:12.000,268,10996151,12605,0,1727187971,12976.800921689988,61.2307870500008,53432.342039279996 2024-09-24,14:26:13.000,268,10996113,12925,0,1727187972,12976.915438959993,61.18144313999801,53432.40492336 2024-09-24,14:26:14.000,268,10996172,12845,0,1727187973,12977.029956229999,61.075706190000346,53432.34902640001 2024-09-24,14:26:15.000,268,10996181,12685,0,1727187974,12977.08384670999,60.99111663000076,53432.33505216 2024-09-24,14:26:16.000,268,10996155,12725,0,1727187975,12977.117528259994,60.87833055000374,53432.446846080005 2024-09-24,14:26:17.000,268,10996134,13005,0,1727187976,12977.13100088,60.79374099000415,53432.43985896001 2024-09-24,14:26:18.000,268,10996142,12605,0,1727187977,12977.19162767,60.82193751000159,53432.50274304 2024-09-24,14:26:19.000,268,10996169,12885,0,1727187978,12977.23204553,60.864232289997744,53432.47479456 2024-09-24,14:26:20.000,268,10996171,12805,0,1727187979,12977.25225446,60.913576200000534,53432.48178168 2024-09-24,14:26:21.000,268,10996148,12965,0,1727187980,12977.319617559995,60.94177271999797,53432.51671728001 2024-09-24,14:26:22.000,268,10996151,12805,0,1727187981,12977.440871139996,60.906527070001175,53432.55165288 2024-09-24,14:26:23.000,268,10996176,12845,0,1727187982,12977.548652099991,60.87128142000438,53432.60754984001 2024-09-24,14:26:24.000,268,10996158,12645,0,1727187983,12977.656433060001,60.948821850004606,53432.69139528 2024-09-24,14:26:25.000,268,10996141,13045,0,1727187984,12977.744005089997,61.01226401999884,53432.65645968001 2024-09-24,14:26:26.000,268,10996136,12685,0,1727187985,12977.838313430002,61.16734487999929,53432.69139528 2024-09-24,14:26:27.000,268,10996192,12605,0,1727187986,12977.919149150002,61.42816269000468,53432.72633088001 2024-09-24,14:26:28.000,268,10996166,12805,0,1727187987,12978.074084279993,61.5761944199985,53432.76126648 2024-09-24,14:26:29.000,268,10996143,13165,0,1727187988,12978.215546789994,61.68193137000344,53432.782227840005 2024-09-24,14:26:30.000,268,10996132,12965,0,1727187989,12978.269437269999,61.71012789000088,53432.81017632 2024-09-24,14:26:31.000,268,10996156,12605,0,1727187990,12978.4917355,61.731275279998954,53432.80318920001 2024-09-24,14:26:32.000,268,10996134,12685,0,1727187991,12978.66687955999,61.773570060002385,53432.86607328 2024-09-24,14:26:33.000,268,10996125,12805,0,1727187992,12978.794869450001,61.91455266000412,53432.98485432 2024-09-24,14:26:34.000,268,10996142,12805,0,1727187993,12978.949804579992,61.942749180001556,53432.998828560005 2024-09-24,14:26:35.000,268,10996178,12685,0,1727187994,12979.185575429998,61.97799482999835,53433.06171264001 2024-09-24,14:26:36.000,268,10996154,12805,0,1727187995,12979.273147459993,61.893405269998766,53433.10363536 2024-09-24,14:26:37.000,268,10996124,12405,0,1727187996,12979.394401039994,61.780619190001744,53433.13158384 2024-09-24,14:26:38.000,268,10996121,12765,0,1727187997,12979.515654619994,61.66078397999809,53433.2224164 2024-09-24,14:26:39.000,268,10996161,12885,0,1727187998,12979.616699269995,61.50570312000491,53433.30626184001 2024-09-24,14:26:40.000,268,10996177,12725,0,1727187999,12979.62343557999,61.51275225000427,53433.32023608 2024-09-24,14:26:41.000,268,10996133,12605,0,1727188000,12979.616699269995,61.60439094000321,53433.39010728 2024-09-24,14:26:42.000,268,10996144,12645,0,1727188001,12979.60322664999,61.66783311000472,53433.37613304001 2024-09-24,14:26:43.000,268,10996175,13045,0,1727188002,12979.50218199999,61.67488224000408,53433.41106864 2024-09-24,14:26:44.000,268,10996130,13045,0,1727188003,12979.374192109994,61.55504703000042,53433.45997848 2024-09-24,14:26:45.000,268,10996141,12765,0,1727188004,12979.259674839988,61.46340834000148,53433.43901712 2024-09-24,14:26:46.000,268,10996120,12765,0,1727188005,12978.990222439992,61.322425739999744,53433.39010728 2024-09-24,14:26:47.000,268,10996164,12605,0,1727188006,12978.842023619996,61.15324662000057,53433.41106864 2024-09-24,14:26:48.000,268,10996151,12925,0,1727188007,12978.761187899996,61.04046054000355,53433.36914592 2024-09-24,14:26:49.000,268,10996144,12525,0,1727188008,12978.6938248,60.948821850004606,53433.3621588 2024-09-24,14:26:50.000,268,10996137,12885,0,1727188009,12978.64667062999,60.850134029999026,53433.285300480005 2024-09-24,14:26:51.000,268,10996156,13005,0,1727188010,12978.660143249996,60.786691860004794,53433.236390640006 2024-09-24,14:26:52.000,268,10996167,12765,0,1727188011,12978.68708848999,60.65980752000178,53433.215429280004 2024-09-24,14:26:53.000,268,10996188,12925,0,1727188012,12978.75445159,60.59636535000027,53433.2224164 2024-09-24,14:26:54.000,268,10996166,12965,0,1727188013,12978.761187899996,60.63161100000434,53433.17350656 2024-09-24,14:26:55.000,268,10996128,12805,0,1727188014,12978.767924209991,60.71620056000393,53433.20844216001 2024-09-24,14:26:56.000,268,10996146,12605,0,1727188015,12978.77466052,60.7725935999988,53433.20145504 2024-09-24,14:26:57.000,268,10996129,12805,0,1727188016,12978.808342069991,60.737347950002004,53433.14555808 2024-09-24,14:26:58.000,268,10996132,13005,0,1727188017,12978.828550999991,60.70915143000457,53433.215429280004 2024-09-24,14:26:59.000,268,10996118,12725,0,1727188018,12978.895914100001,60.65275839000242,53433.27132624 2024-09-24,14:27:00.000,268,10996183,12885,0,1727188019,12978.862232549996,60.47653014000389,53433.14555808 2024-09-24,14:27:01.000,268,10996146,12885,0,1727188020,12978.970013509992,60.36374405999959,53433.215429280004 2024-09-24,14:27:02.000,268,10996175,12645,0,1727188021,12979.077794470002,60.17341755000234,53433.236390640006 2024-09-24,14:27:03.000,268,10996135,12845,0,1727188022,12979.165366499998,60.02538582000125,53433.30626184001 2024-09-24,14:27:04.000,268,10996167,12965,0,1727188023,12979.273147459993,59.912599740004225,53433.383120160004 2024-09-24,14:27:05.000,268,10996153,12805,0,1727188024,12979.46176413999,59.912599740004225,53433.39709440001 2024-09-24,14:27:06.000,268,10996185,12925,0,1727188025,12979.64364450999,59.905550610004866,53433.39709440001 2024-09-24,14:27:07.000,268,10996188,12645,0,1727188026,12979.82552487999,59.863255830001435,53433.501901200005 2024-09-24,14:27:08.000,268,10996195,12605,0,1727188027,12979.980460009996,59.806862789999286,53433.61369512001 2024-09-24,14:27:09.000,268,10996138,12845,0,1727188028,12980.229703479992,59.78571540000121,53433.73247616001 2024-09-24,14:27:10.000,268,10996110,12765,0,1727188029,12980.431792779993,59.806862789999286,53433.79536024 2024-09-24,14:27:11.000,268,10996164,12805,0,1727188030,12980.586727909998,59.77161714000249,53433.90016704001 2024-09-24,14:27:12.000,268,10996191,12565,0,1727188031,12980.70124517999,59.74342061999778,53433.93510264 2024-09-24,14:27:13.000,268,10996153,12765,0,1727188032,12980.80228982999,59.60243802000332,53434.074845040006 2024-09-24,14:27:14.000,268,10996130,12685,0,1727188033,12980.815762449995,59.56014323999989,53434.172664720005 2024-09-24,14:27:15.000,268,10996173,12685,0,1727188034,12980.86291661999,59.4755536800003,53434.31240712001 2024-09-24,14:27:16.000,268,10996149,12725,0,1727188035,12980.856180309995,59.35571847000392,53434.39625256 2024-09-24,14:27:17.000,268,10996161,12645,0,1727188036,12980.82923507,59.228834130000905,53434.46612376 2024-09-24,14:27:18.000,268,10996143,12605,0,1727188037,12980.78208089999,59.14424457000132,53434.577917680006 2024-09-24,14:27:19.000,268,10996102,12765,0,1727188038,12980.82249875999,59.11604805000388,53434.63381464 2024-09-24,14:27:20.000,268,10996173,12685,0,1727188039,12980.815762449995,59.059655010001734,53434.654776 2024-09-24,14:27:21.000,268,10996163,12845,0,1727188040,12980.88986186,58.97506545000215,53434.71766008001 2024-09-24,14:27:22.000,268,10996190,12605,0,1727188041,12980.94375233999,58.812935460002336,53434.794518400005 2024-09-24,14:27:23.000,268,10996198,12925,0,1727188042,12980.977433889995,58.65785460000188,53434.85041536 2024-09-24,14:27:24.000,268,10996149,12645,0,1727188043,12980.957224959995,58.45342982999864,53434.86438960001 2024-09-24,14:27:25.000,268,10996119,12805,0,1727188044,12980.997642819995,58.20671027999924,53434.85740248 2024-09-24,14:27:26.000,268,10996134,12725,0,1727188045,12980.99090651,58.0798259400035,53434.80849264 2024-09-24,14:27:27.000,268,10996140,12885,0,1727188046,12980.98417019999,57.8683520400009,53434.80849264 2024-09-24,14:27:28.000,268,10996184,12565,0,1727188047,12980.84270768999,57.76261509000324,53434.829454 2024-09-24,14:27:29.000,268,10996162,12285,0,1727188048,12980.82923507,57.69917292000173,53434.829454 2024-09-24,14:27:30.000,268,10996120,12845,0,1727188049,12980.728190419999,57.57228857999871,53434.7595828 2024-09-24,14:27:31.000,268,10996130,12885,0,1727188050,12980.694508869994,57.48064988999977,53434.73163432 2024-09-24,14:27:32.000,268,10996125,12845,0,1727188051,12980.667563629999,57.40310945999954,53434.675737360005 2024-09-24,14:27:33.000,268,10996131,12845,0,1727188052,12980.633882079994,57.374912940002105,53434.59189192 2024-09-24,14:27:34.000,268,10996170,12525,0,1727188053,12980.559782669989,57.38901120000082,53434.626827520005 2024-09-24,14:27:35.000,268,10996130,12845,0,1727188054,12980.472210639993,57.46655163000105,53434.5150336 2024-09-24,14:27:36.000,268,10996115,12925,0,1727188055,12980.384638609998,57.544092060001276,53434.52202072 2024-09-24,14:27:37.000,268,10996122,12725,0,1727188056,12980.290330269992,57.544092060001276,53434.48708512 2024-09-24,14:27:38.000,268,10996164,12805,0,1727188057,12980.276857650002,57.558190319999994,53434.54298208 2024-09-24,14:27:39.000,268,10996180,12725,0,1727188058,12980.148867759992,57.501797279997845,53434.52900784001 2024-09-24,14:27:40.000,268,10996166,12805,0,1727188059,12980.108449899992,57.558190319999994,53434.48009800001 2024-09-24,14:27:41.000,268,10996156,12605,0,1727188060,12980.121922519997,57.64277987999958,53434.41721392 2024-09-24,14:27:42.000,268,10996175,12605,0,1727188061,12980.054559420001,57.69917292000173,53434.31939424 2024-09-24,14:27:43.000,268,10996164,12765,0,1727188062,12980.007405249991,57.70622205000109,53434.34734272 2024-09-24,14:27:44.000,268,10996172,12685,0,1727188063,12979.87267905,57.790811610000674,53434.340355600005 2024-09-24,14:27:45.000,268,10996219,12765,0,1727188064,12979.798579639995,57.952941600000486,53434.29843288 2024-09-24,14:27:46.000,268,10996213,12965,0,1727188065,12979.74468915999,58.065727680004784,53434.24952304 2024-09-24,14:27:47.000,268,10996109,12685,0,1727188066,12979.63017189,58.1150715900003,53434.186638959996 2024-09-24,14:27:48.000,268,10996150,12805,0,1727188067,12979.596490339994,58.26310332000139,53434.15170336 2024-09-24,14:27:49.000,268,10996124,12805,0,1727188068,12979.64364450999,58.375889399998414,53434.172664720005 2024-09-24,14:27:50.000,268,10996150,12965,0,1727188069,12979.70427129999,58.39703679000377,53434.19362608001 2024-09-24,14:27:51.000,268,10996120,12605,0,1727188070,12979.677326059995,58.375889399998414,53434.14471624001 2024-09-24,14:27:52.000,268,10996159,12485,0,1727188071,12979.60996296,58.425233310001204,53434.15170336 2024-09-24,14:27:53.000,268,10996186,12845,0,1727188072,12979.48197306999,58.49572461000207,53434.13772912 2024-09-24,14:27:54.000,268,10996150,12965,0,1727188073,12979.313565319993,58.56621591000294,53434.13772912 2024-09-24,14:27:55.000,268,10996121,12885,0,1727188074,12979.178839120003,58.54506852000486,53434.14471624001 2024-09-24,14:27:56.000,268,10996155,12565,0,1727188075,12979.118212330002,58.467528090004635,53434.10279352 2024-09-24,14:27:57.000,268,10996136,12765,0,1727188076,12979.057585540002,58.34064375000162,53434.03990944 2024-09-24,14:27:58.000,268,10996217,12925,0,1727188077,12979.023903989997,58.234906800003955,53434.10279352 2024-09-24,14:27:59.000,268,10996119,12805,0,1727188078,12978.909386719992,58.15736637000373,53434.004973840005 2024-09-24,14:28:00.000,268,10996138,12885,0,1727188079,12978.808342069991,58.016383770001994,53434.004973840005 2024-09-24,14:28:01.000,268,10996130,12765,0,1727188080,12978.848759929992,57.85425378000218,53433.97702536001 2024-09-24,14:28:02.000,268,10996180,12925,0,1727188081,12978.71403373,57.741467699997884,53433.956064000005 2024-09-24,14:28:03.000,268,10996172,12805,0,1727188082,12978.63319801,57.61458336000214,53433.907154160006 2024-09-24,14:28:04.000,268,10996183,12565,0,1727188083,12978.53215336,57.4101585899989,53433.82330872 2024-09-24,14:28:05.000,268,10996153,12765,0,1727188084,12978.458053949995,57.21983208000165,53433.7464504 2024-09-24,14:28:06.000,268,10996176,12925,0,1727188085,12978.336800369994,56.95196514000418,53433.69754056 2024-09-24,14:28:07.000,268,10996150,12565,0,1727188086,12978.242492029989,56.71229472000414,53433.58574664 2024-09-24,14:28:08.000,268,10996112,13285,0,1727188087,12978.121238449989,56.557213860003685,53433.52984968 2024-09-24,14:28:09.000,268,10996129,12645,0,1727188088,12977.939358080002,56.38098560999788,53433.44600424001 2024-09-24,14:28:10.000,268,10996153,12565,0,1727188089,12977.818104500002,56.2259047500047,53433.31324896 2024-09-24,14:28:11.000,268,10996116,12965,0,1727188090,12977.616015200001,56.162462580003194,53433.19446792 2024-09-24,14:28:12.000,268,10996149,12685,0,1727188091,12977.4139259,56.049676499998895,53433.1525452 2024-09-24,14:28:13.000,268,10996092,12925,0,1727188092,12977.2118366,55.97918519999803,53433.068699760006 2024-09-24,14:28:14.000,268,10996189,12805,0,1727188093,12977.036692539994,55.922792160003155,53432.9778672 2024-09-24,14:28:15.000,268,10996160,12645,0,1727188094,12976.908702649998,55.753613040003984,53432.87306040001 2024-09-24,14:28:16.000,268,10996148,12765,0,1727188095,12976.699877040002,55.59853218000353,53432.7682536 2024-09-24,14:28:17.000,268,10996090,12405,0,1727188096,12976.497787740002,55.40115653999965,53432.64248544 2024-09-24,14:28:18.000,268,10996141,12765,0,1727188097,12976.20812640999,55.18968264000432,53432.53767864001 2024-09-24,14:28:19.000,268,10996149,12725,0,1727188098,12975.9319377,55.020503519997874,53432.4538332 2024-09-24,14:28:20.000,268,10996139,12685,0,1727188099,12975.689430539998,54.91476657000021,53432.328065040005 2024-09-24,14:28:21.000,268,10996171,12605,0,1727188100,12975.453659689992,54.72444006000296,53432.22325824001 2024-09-24,14:28:22.000,268,10996107,12645,0,1727188101,12975.204416219996,54.55526094000379,53432.09749008 2024-09-24,14:28:23.000,268,10996098,12605,0,1727188102,12974.93496382,54.32968878000247,53432.006657519996 2024-09-24,14:28:24.000,268,10996126,12845,0,1727188103,12974.652038799999,54.09706749000179,53431.894863600006 2024-09-24,14:28:25.000,268,10996108,12845,0,1727188104,12974.382586399988,53.87149533000047,53431.7900568 2024-09-24,14:28:26.000,268,10996081,12725,0,1727188105,12974.180497100002,53.737561859998095,53431.62236592 2024-09-24,14:28:27.000,268,10996117,12845,0,1727188106,12973.998616730001,53.52608796000277,53431.46166216001 2024-09-24,14:28:28.000,268,10996098,12965,0,1727188107,12973.87736315,53.29346667000209,53431.37781672 2024-09-24,14:28:29.000,268,10996083,12685,0,1727188108,12973.73590064,53.06789451000077,53431.18217736 2024-09-24,14:28:30.000,268,10996108,12805,0,1727188109,12973.621383369995,52.95510843000375,53431.04942208001 2024-09-24,14:28:31.000,268,10996114,12725,0,1727188110,12973.51360241,52.85642060999817,53430.90269256 2024-09-24,14:28:32.000,268,10996120,12845,0,1727188111,12973.331722039999,52.81412583000201,53430.8467956 2024-09-24,14:28:33.000,268,10996110,12565,0,1727188112,12973.170050599998,52.750683660000504,53430.74198880001 2024-09-24,14:28:34.000,268,10996152,12885,0,1727188113,12972.914070819992,52.72248714000307,53430.637182 2024-09-24,14:28:35.000,268,10996113,12805,0,1727188114,12972.57051900999,52.77183104999858,53430.46949112 2024-09-24,14:28:36.000,268,10996165,13005,0,1727188115,12972.213494579999,52.6519958400022,53430.34372296 2024-09-24,14:28:37.000,268,10996094,12445,0,1727188116,12971.856470149993,52.5533080200039,53430.24590328 2024-09-24,14:28:38.000,268,10996114,12725,0,1727188117,12971.492709409991,52.53216062999854,53430.06423816 2024-09-24,14:28:39.000,268,10996122,12805,0,1727188118,12971.102003429995,52.58855367000069,53430.04327680001 2024-09-24,14:28:40.000,268,10996148,12805,0,1727188119,12970.758451619993,52.701339749997715,53429.83366320001 2024-09-24,14:28:41.000,268,10996113,12765,0,1727188120,12970.488999219997,52.687241489998996,53429.78475336001 2024-09-24,14:28:42.000,268,10996112,12645,0,1727188121,12970.1387111,52.81412583000201,53429.714882160006 2024-09-24,14:28:43.000,268,10996135,12845,0,1727188122,12969.78842297999,52.89166626000224,53429.58911400001 2024-09-24,14:28:44.000,268,10996147,12805,0,1727188123,12969.390980689997,52.96215756000311,53429.46334584 2024-09-24,14:28:45.000,268,10996141,12605,0,1727188124,12969.02048364,53.00445233999926,53429.40744888 2024-09-24,14:28:46.000,268,10996097,12845,0,1727188125,12968.69714076,53.11723842000356,53429.23277088001 2024-09-24,14:28:47.000,268,10996153,12525,0,1727188126,12968.468106219989,53.10314016000484,53429.17687392 2024-09-24,14:28:48.000,268,10996107,12805,0,1727188127,12968.259280609993,53.032648860003974,53429.10700272 2024-09-24,14:28:49.000,268,10996133,12885,0,1727188128,12968.158235959992,52.94101016999775,53429.0301444 2024-09-24,14:28:50.000,268,10996126,12565,0,1727188129,12967.976355589992,52.785929310004576,53428.82053080001 2024-09-24,14:28:51.000,268,10996095,12685,0,1727188130,12967.855102009991,52.61675018999813,53428.72271112 2024-09-24,14:28:52.000,268,10996152,12725,0,1727188131,12967.73384842999,52.4052762900028,53428.589955840005 2024-09-24,14:28:53.000,268,10996110,12805,0,1727188132,12967.646276399995,52.24314630000299,53428.46418768001 2024-09-24,14:28:54.000,268,10996105,12725,0,1727188133,12967.55196805999,51.99642675000359,53428.3314324 2024-09-24,14:28:55.000,268,10996167,12885,0,1727188134,12967.49134126999,51.72151067999948,53428.205664240006 2024-09-24,14:28:56.000,268,10996109,12565,0,1727188135,12967.403769239994,51.43249635000393,53428.017012000004 2024-09-24,14:28:57.000,268,10996104,12645,0,1727188136,12967.423978169994,51.09413810999831,53427.88425672 2024-09-24,14:28:58.000,268,10996158,13045,0,1727188137,12967.45765972,50.73463248000189,53427.76547568 2024-09-24,14:28:59.000,268,10996113,12765,0,1727188138,12967.43745079,50.49496206000185,53427.67464312001 2024-09-24,14:29:00.000,268,10996084,13005,0,1727188139,12967.228625179989,50.248242510002456,53427.465029520004 2024-09-24,14:29:01.000,268,10996125,12765,0,1727188140,12967.006326950002,50.064965130004566,53427.32528712 2024-09-24,14:29:02.000,268,10996115,12605,0,1727188141,12966.770556099997,49.980375569997705,53427.22048032001 2024-09-24,14:29:03.000,268,10996083,12445,0,1727188142,12966.427004289995,49.95922817999963,53427.031828080006 2024-09-24,14:29:04.000,268,10996091,12565,0,1727188143,12966.090188789989,49.95922817999963,53426.89208568 2024-09-24,14:29:05.000,268,10996124,12765,0,1727188144,12965.787054840002,49.93808079000155,53426.75234328 2024-09-24,14:29:06.000,268,10996096,12765,0,1727188145,12965.430030409996,49.87463862000004,53426.528755440006 2024-09-24,14:29:07.000,268,10996089,12685,0,1727188146,12965.16057801,49.92398253000283,53426.38901304 2024-09-24,14:29:08.000,268,10996108,12285,0,1727188147,12964.985433949994,49.91693340000347,53426.18638656001 2024-09-24,14:29:09.000,268,10996096,12765,0,1727188148,12964.823762509994,49.95217905000027,53426.05363128 2024-09-24,14:29:10.000,268,10996148,12765,0,1727188149,12964.803553579994,50.00152296000306,53425.92786312001 2024-09-24,14:29:11.000,268,10996103,12845,0,1727188150,12964.810289889989,50.04381773999921,53425.788120720004 2024-09-24,14:29:12.000,268,10996130,12885,0,1727188151,12964.763135719993,50.10725991000072,53425.65536544 2024-09-24,14:29:13.000,268,10996101,12525,0,1727188152,12964.803553579994,50.13545642999816,53425.52959728 2024-09-24,14:29:14.000,268,10996102,12805,0,1727188153,12964.884389299994,50.212996859998384,53425.43876472 2024-09-24,14:29:15.000,268,10996038,12685,0,1727188154,12964.89112560999,50.27643902999989,53425.32697080001 2024-09-24,14:29:16.000,268,10996118,12765,0,1727188155,12964.904598229994,50.36102858999948,53425.21517688 2024-09-24,14:29:17.000,268,10996118,13045,0,1727188156,12964.89112560999,50.424470760000986,53425.09639584 2024-09-24,14:29:18.000,268,10996115,12405,0,1727188157,12964.884389299994,50.45971640999778,53425.019537520006 2024-09-24,14:29:19.000,268,10996123,12765,0,1727188158,12964.783344649994,50.57250249000208,53424.86582088 2024-09-24,14:29:20.000,268,10996125,12765,0,1727188159,12964.776608339998,50.62889553000423,53424.82389816001 2024-09-24,14:29:21.000,268,10996091,12805,0,1727188160,12964.810289889989,50.57955162000144,53424.802936800006 2024-09-24,14:29:22.000,268,10996124,12805,0,1727188161,12964.715981549998,50.53020770999865,53424.69813 2024-09-24,14:29:23.000,268,10996107,12565,0,1727188162,12964.614936899998,50.51610944999993,53424.55838760001 2024-09-24,14:29:24.000,268,10996167,12845,0,1727188163,12964.554310109997,50.487912930002494,53424.516464880006 2024-09-24,14:29:25.000,268,10996127,12765,0,1727188164,12964.385902360002,50.36807771999884,53424.4535808 2024-09-24,14:29:26.000,268,10996124,12605,0,1727188165,12964.18381306,50.311684680003964,53424.40467096 2024-09-24,14:29:27.000,268,10996116,12885,0,1727188166,12963.9413059,50.248242510002456,53424.299864160006 2024-09-24,14:29:28.000,268,10996096,12685,0,1727188167,12963.624699329994,50.14250556000479,53424.229992960005 2024-09-24,14:29:29.000,268,10996137,12685,0,1727188168,12963.227257040002,50.093161650002,53424.15313464001 2024-09-24,14:29:30.000,268,10996108,12885,0,1727188169,12962.84328737,49.94512992000091,53424.013392240005 2024-09-24,14:29:31.000,268,10996123,12965,0,1727188170,12962.466054009994,49.81119644999853,53423.90159832 2024-09-24,14:29:32.000,268,10996150,12845,0,1727188171,12962.028193860002,49.71955775999959,53423.796791520006 2024-09-24,14:29:33.000,268,10996121,12725,0,1727188172,12961.64422419,49.578575159997854,53423.70595896 2024-09-24,14:29:34.000,268,10996131,12725,0,1727188173,12961.246781899994,49.437592560003395,53423.510319600005 2024-09-24,14:29:35.000,268,10996055,12725,0,1727188174,12960.896493779997,49.338904739997815,53423.3705772 2024-09-24,14:29:36.000,268,10996150,12725,0,1727188175,12960.552941969996,49.19792214000336,53423.237821919996 2024-09-24,14:29:37.000,268,10996172,12845,0,1727188176,12960.229599089995,49.06398867000098,53423.056156800005 2024-09-24,14:29:38.000,268,10996063,12685,0,1727188177,12959.865838349993,48.972349980002036,53422.83256896001 2024-09-24,14:29:39.000,268,10996078,12765,0,1727188178,12959.529022850002,48.90185868000117,53422.66487808001 2024-09-24,14:29:40.000,268,10996167,12805,0,1727188179,12959.252834139996,48.83841650999966,53422.46923872 2024-09-24,14:29:41.000,268,10996114,12965,0,1727188180,12959.00359067,48.85956389999774,53422.29456072 2024-09-24,14:29:42.000,268,10996147,12805,0,1727188181,12958.727401959994,48.91595693999989,53422.098921360004 2024-09-24,14:29:43.000,268,10996105,12845,0,1727188182,12958.545521589993,48.9441534600046,53421.98712744 2024-09-24,14:29:44.000,268,10996120,12845,0,1727188183,12958.336695979997,48.930055199998606,53421.72161688 2024-09-24,14:29:45.000,268,10996096,12725,0,1727188184,12958.195233469996,48.930055199998606,53421.616810080006 2024-09-24,14:29:46.000,268,10996177,12925,0,1727188185,12958.094188819996,48.96530085000268,53421.393222239996 2024-09-24,14:29:47.000,268,10996110,12765,0,1727188186,12957.92578107,49.01464475999819,53421.2395056 2024-09-24,14:29:48.000,268,10996149,12605,0,1727188187,12957.87862689999,49.06398867000098,53421.10675032001 2024-09-24,14:29:49.000,268,10996156,12765,0,1727188188,12957.811263799995,49.07103780000034,53420.98098216 2024-09-24,14:29:50.000,268,10996116,12965,0,1727188189,12957.67653759999,49.05693954000162,53420.83425264 2024-09-24,14:29:51.000,268,10996130,12925,0,1727188190,12957.582229259999,49.14152910000121,53420.7154716 2024-09-24,14:29:52.000,268,10996047,12805,0,1727188191,12957.494657229989,49.13447997000185,53420.58271632001 2024-09-24,14:29:53.000,268,10996117,12965,0,1727188192,12957.359931029998,49.190873010004,53420.56874208 2024-09-24,14:29:54.000,268,10996151,12765,0,1727188193,12957.245413759993,49.24726604999887,53420.442973920006 2024-09-24,14:29:55.000,268,10996119,12885,0,1727188194,12957.077006009997,49.29660996000166,53420.35214136 2024-09-24,14:29:56.000,268,10996124,12925,0,1727188195,12956.881653019991,49.338904739997815,53420.2613088 2024-09-24,14:29:57.000,268,10996114,12885,0,1727188196,12956.71998157999,49.338904739997815,53420.16348912 2024-09-24,14:29:58.000,268,10996117,12805,0,1727188197,12956.53810120999,49.331855609998456,53420.156502000005 2024-09-24,14:29:59.000,268,10996121,12765,0,1727188198,12956.349484529994,49.30365909000102,53420.07265656 2024-09-24,14:30:00.000,268,10996133,12845,0,1727188199,12956.140658919998,49.24021691999951,53419.97483688 2024-09-24,14:30:01.000,268,10996107,12965,0,1727188200,12955.898151759997,49.09923431999778,53419.90496568 2024-09-24,14:30:02.000,268,10996145,12885,0,1727188201,12955.709535080001,49.07103780000034,53419.86304296001 2024-09-24,14:30:03.000,268,10996092,12605,0,1727188202,12955.50744578,49.05693954000162,53419.80015888 2024-09-24,14:30:04.000,268,10996154,12765,0,1727188203,12955.30535648,49.08513605999906,53419.68836496 2024-09-24,14:30:05.000,268,10996136,12805,0,1727188204,12955.083058249998,49.12038171000313,53419.62548088001 2024-09-24,14:30:06.000,268,10996098,12805,0,1727188205,12954.914650500003,49.14152910000121,53419.485738480005 2024-09-24,14:30:07.000,268,10996131,12845,0,1727188206,12954.719297509997,49.19792214000336,53419.366957440005 2024-09-24,14:30:08.000,268,10996105,12685,0,1727188207,12954.395954629996,49.3248064799991,53419.21324080001 2024-09-24,14:30:09.000,268,10996156,12605,0,1727188208,12954.07934805999,49.37415039000189,53419.108434 2024-09-24,14:30:10.000,268,10996134,12765,0,1727188209,12953.823368279998,49.45873995000147,53419.00362720001 2024-09-24,14:30:11.000,268,10996095,12925,0,1727188210,12953.607806359993,49.55742776999978,53418.84991056 2024-09-24,14:30:12.000,268,10996138,12765,0,1727188211,12953.392244440001,49.52923125000234,53418.77305224 2024-09-24,14:30:13.000,268,10996104,12805,0,1727188212,12953.176682519996,49.571526029998495,53418.71016816001 2024-09-24,14:30:14.000,268,10996178,12725,0,1727188213,12952.92070273999,49.620869940001285,53418.50055456001 2024-09-24,14:30:15.000,268,10996130,12485,0,1727188214,12952.718613439989,49.69841037000151,53418.42369624001 2024-09-24,14:30:16.000,268,10996164,12685,0,1727188215,12952.509787829993,49.804147319999174,53418.311902320005 2024-09-24,14:30:17.000,268,10996092,12765,0,1727188216,12952.361589009997,49.86758949000068,53418.22805688 2024-09-24,14:30:18.000,268,10996136,12645,0,1727188217,12952.159499709996,49.93808079000155,53418.11626296001 2024-09-24,14:30:19.000,268,10996121,12685,0,1727188218,12951.93046517,49.98742470000434,53417.96953344001 2024-09-24,14:30:20.000,268,10996115,12765,0,1727188219,12951.62733122,50.10725991000072,53417.92062360001 2024-09-24,14:30:21.000,268,10996137,12605,0,1727188220,12951.479132399989,50.33283207000204,53417.83677816 2024-09-24,14:30:22.000,268,10996136,12885,0,1727188221,12951.236625240002,50.551355100004,53417.71799712 2024-09-24,14:30:23.000,268,10996103,12925,0,1727188222,12951.068217489992,50.6852885699991,53417.68306152001 2024-09-24,14:30:24.000,268,10996114,12805,0,1727188223,12950.940227599996,50.847418559998914,53417.59921608 2024-09-24,14:30:25.000,268,10996118,12605,0,1727188224,12950.879600809996,50.99545029000001,53417.522357760005 2024-09-24,14:30:26.000,268,10996133,12725,0,1727188225,12950.785292469991,51.108236370004306,53417.49440928001 2024-09-24,14:30:27.000,268,10996109,12885,0,1727188226,12950.73140199,51.20692419000261,53417.41056384 2024-09-24,14:30:28.000,268,10996077,13005,0,1727188227,12950.58993948,51.37610331000178,53417.424538080006 2024-09-24,14:30:29.000,268,10996106,12765,0,1727188228,12950.48889483,51.6016754700031,53417.354666880005 2024-09-24,14:30:30.000,268,10996094,12565,0,1727188229,12950.44847697,51.763805460002914,53417.31274416 2024-09-24,14:30:31.000,268,10996124,12685,0,1727188230,12950.435004349994,51.96823022999888,53417.2917828 2024-09-24,14:30:32.000,268,10996090,12885,0,1727188231,12950.495631139995,52.13740934999805,53417.207937360006 2024-09-24,14:30:33.000,268,10996097,12525,0,1727188232,12950.56973055,52.3065884700045,53417.24287296 2024-09-24,14:30:34.000,268,10996110,12605,0,1727188233,12950.61014841,52.341834120001295,53417.2219116 2024-09-24,14:30:35.000,268,10996092,12845,0,1727188234,12950.6707752,52.25019543000235,53417.17998888001 2024-09-24,14:30:36.000,268,10996079,12845,0,1727188235,12950.70445674999,52.22904804000427,53417.17300176 2024-09-24,14:30:37.000,268,10996068,12645,0,1727188236,12950.872864500001,52.165605870002764,53417.22889872001 2024-09-24,14:30:38.000,268,10996131,12725,0,1727188237,12950.980645459997,52.13036021999869,53417.24287296 2024-09-24,14:30:39.000,268,10996102,12805,0,1727188238,12951.027799629992,52.07396718000382,53417.20095024001 2024-09-24,14:30:40.000,268,10996119,12965,0,1727188239,12951.108635349992,51.982328490004875,53417.19396312 2024-09-24,14:30:41.000,268,10996072,12645,0,1727188240,12951.317460959988,51.890689799998654,53417.10313056 2024-09-24,14:30:42.000,268,10996108,12965,0,1727188241,12951.411769299993,51.79200198000035,53417.09614344 2024-09-24,14:30:43.000,268,10996133,12765,0,1727188242,12951.512813949994,51.693314160002046,53417.13107904001 2024-09-24,14:30:44.000,268,10996169,12685,0,1727188243,12951.492605019994,51.651019379998615,53417.07518208 2024-09-24,14:30:45.000,268,10996117,12645,0,1727188244,12951.526286569999,51.693314160002046,53417.01229800001 2024-09-24,14:30:46.000,268,10996109,12765,0,1727188245,12951.479132399989,51.707412420000765,53417.01229800001 2024-09-24,14:30:47.000,268,10996034,12845,0,1727188246,12951.445450849998,51.700363290001405,53416.99133664001 2024-09-24,14:30:48.000,268,10996117,12805,0,1727188247,12951.431978229994,51.60872460000246,53416.98434952 2024-09-24,14:30:49.000,268,10996070,12845,0,1727188248,12951.398296679989,51.54528243000095,53416.95640104 2024-09-24,14:30:50.000,268,10996084,12925,0,1727188249,12951.391560369993,51.51003678000416,53416.921465440006 2024-09-24,14:30:51.000,268,10996055,13045,0,1727188250,12951.438714539989,51.531184170002234,53416.92845256 2024-09-24,14:30:52.000,268,10996153,12885,0,1727188251,12951.519550259989,51.55938068999967,53416.9074912 2024-09-24,14:30:53.000,268,10996127,12885,0,1727188252,12951.66774908,51.658068509997975,53416.77473592001 2024-09-24,14:30:54.000,268,10996126,12805,0,1727188253,12951.82942052,51.756756330003554,53416.77473592001 2024-09-24,14:30:55.000,268,10996157,12725,0,1727188254,12952.03150982,51.876591539999936,53416.79569728001 2024-09-24,14:30:56.000,268,10996085,12805,0,1727188255,12952.287489599992,52.00347588000295,53416.78871016 2024-09-24,14:30:57.000,268,10996120,12805,0,1727188256,12952.536733069988,52.08101631000318,53416.72582608001 2024-09-24,14:30:58.000,268,10996099,12605,0,1727188257,12952.765767609999,52.03167240000039,53416.73980032 2024-09-24,14:30:59.000,268,10996183,13005,0,1727188258,12953.00827477,52.01757414000167,53416.71883896 2024-09-24,14:31:00.000,268,10996088,12805,0,1727188259,12953.291199790001,51.96823022999888,53416.72582608001 2024-09-24,14:31:01.000,268,10996056,12645,0,1727188260,12953.473080160002,51.91888632000337,53416.76076168 2024-09-24,14:31:02.000,268,10996106,12445,0,1727188261,12953.661696839998,51.91183719000401,53416.72582608001 2024-09-24,14:31:03.000,268,10996124,12645,0,1727188262,12953.776214109988,51.876591539999936,53416.78172304 2024-09-24,14:31:04.000,268,10996155,12845,0,1727188263,12953.991776029994,51.90478806000465,53416.73980032 2024-09-24,14:31:05.000,268,10996139,12605,0,1727188264,12954.214074259995,51.876591539999936,53416.69787760001 2024-09-24,14:31:06.000,268,10996098,13045,0,1727188265,12954.34880046,51.86249328000122,53416.71185184 2024-09-24,14:31:07.000,268,10996130,13125,0,1727188266,12954.42963618,51.763805460002914,53416.64896776 2024-09-24,14:31:08.000,268,10996117,12845,0,1727188267,12954.40942725,51.62282286000118,53416.64198064 2024-09-24,14:31:09.000,268,10996114,12925,0,1727188268,12954.40269093999,51.44659461000265,53416.62101928 2024-09-24,14:31:10.000,268,10996117,12525,0,1727188269,12954.36227307999,51.36905418000242,53416.57210944 2024-09-24,14:31:11.000,268,10996135,12885,0,1727188270,12954.22081056999,51.31266114000027,53416.5231996 2024-09-24,14:31:12.000,268,10996074,12765,0,1727188271,12954.113029609995,51.27741549000348,53416.516212480004 2024-09-24,14:31:13.000,268,10996128,12765,0,1727188272,12954.05913912999,51.291513750002196,53416.49525112 2024-09-24,14:31:14.000,268,10996115,12765,0,1727188273,12954.03893019999,51.45364374000201,53416.42537992 2024-09-24,14:31:15.000,268,10996125,12765,0,1727188274,12954.005248649999,51.59462634000374,53416.39044432001 2024-09-24,14:31:16.000,268,10996111,12565,0,1727188275,12953.910940309994,51.693314160002046,53416.4533284 2024-09-24,14:31:17.000,268,10996106,12925,0,1727188276,12953.688642079993,51.79200198000035,53416.3834572 2024-09-24,14:31:18.000,268,10996116,12685,0,1727188277,12953.594333740002,51.932984580002085,53416.36249584001 2024-09-24,14:31:19.000,268,10996114,12605,0,1727188278,12953.520234329997,52.052819789998466,53416.299611760005 2024-09-24,14:31:20.000,268,10996115,12645,0,1727188279,12953.338353959996,52.151507610004046,53416.24371480001 2024-09-24,14:31:21.000,268,10996149,12685,0,1727188280,12953.304672409991,52.32068673000322,53416.26467616 2024-09-24,14:31:22.000,268,10996123,12965,0,1727188281,12953.372035510001,52.46871846000431,53416.21576632 2024-09-24,14:31:23.000,268,10996069,12765,0,1727188282,12953.479816469997,52.5392097599979,53416.23672768 2024-09-24,14:31:24.000,268,10996112,12965,0,1727188283,12953.547179569992,52.72248714000307,53416.19480496001 2024-09-24,14:31:25.000,268,10996111,12525,0,1727188284,12953.574124810002,52.933961039998394,53416.180830720004 2024-09-24,14:31:26.000,268,10996103,12965,0,1727188285,12953.756005179988,53.208877110002504,53416.17384360001 2024-09-24,14:31:27.000,268,10996121,12925,0,1727188286,12953.958094479989,53.4555966600019,53416.180830720004 2024-09-24,14:31:28.000,268,10996109,12565,0,1727188287,12954.05913912999,53.75870925000345,53416.23672768 2024-09-24,14:31:29.000,268,10996092,12605,0,1727188288,12954.193865329995,53.92083924000326,53416.33454736 2024-09-24,14:31:30.000,268,10996064,12885,0,1727188289,12954.30164628999,54.09001836000243,53416.32756024 2024-09-24,14:31:31.000,268,10996107,12725,0,1727188290,12954.443108799991,54.20985356999881,53416.37647008 2024-09-24,14:31:32.000,268,10996048,12685,0,1727188291,12954.577834999996,54.428376600000774,53416.43236704 2024-09-24,14:31:33.000,268,10996094,12445,0,1727188292,12954.618252859997,54.63280137000402,53416.44634128 2024-09-24,14:31:34.000,268,10996065,13125,0,1727188293,12954.678879649997,54.73853832000168,53416.47428976 2024-09-24,14:31:35.000,268,10996106,12805,0,1727188294,12954.806869539992,54.830177010000625,53416.5930708 2024-09-24,14:31:36.000,268,10996141,13005,0,1727188295,12954.914650500003,54.92886482999893,53416.704864720006 2024-09-24,14:31:37.000,268,10996064,12605,0,1727188296,12955.157157659989,54.98525787000108,53416.73980032 2024-09-24,14:31:38.000,268,10996116,12565,0,1727188297,12955.291883859994,54.93591395999829,53416.84460712001 2024-09-24,14:31:39.000,268,10996126,12925,0,1727188298,12955.46029160999,54.964110480003,53416.88652984 2024-09-24,14:31:40.000,268,10996068,12925,0,1727188299,12955.723007699991,54.99230700000044,53416.921465440006 2024-09-24,14:31:41.000,268,10996096,12445,0,1727188300,12955.992460100002,55.069847430000664,53417.06120784001 2024-09-24,14:31:42.000,268,10996152,12485,0,1727188301,12956.214758329988,55.20378090000304,53417.16601464 2024-09-24,14:31:43.000,268,10996097,12765,0,1727188302,12956.43705655999,55.295419590001984,53417.24287296 2024-09-24,14:31:44.000,268,10996138,12845,0,1727188303,12956.71998157999,55.344763500004774,53417.31973128 2024-09-24,14:31:45.000,268,10996116,12965,0,1727188304,12957.056797079997,55.33771436999814,53417.424538080006 2024-09-24,14:31:46.000,268,10996085,12685,0,1727188305,12957.380139959998,55.30246872000134,53417.56428048001 2024-09-24,14:31:47.000,268,10996138,12645,0,1727188306,12957.63611973999,55.22492829000112,53417.62017744 2024-09-24,14:31:48.000,268,10996088,12645,0,1727188307,12957.91904475999,55.069847430000664,53417.690048640005 2024-09-24,14:31:49.000,268,10996090,12725,0,1727188308,12958.161551919991,54.964110480003,53417.759919840006 2024-09-24,14:31:50.000,268,10996092,12725,0,1727188309,12958.397322769997,54.92181569999957,53417.91363648 2024-09-24,14:31:51.000,268,10996126,12565,0,1727188310,12958.579203139998,54.72444006000296,53417.96953344001 2024-09-24,14:31:52.000,268,10996098,12805,0,1727188311,12958.639829929998,54.69624353999825,53418.08132736 2024-09-24,14:31:53.000,268,10996100,12845,0,1727188312,12958.767819819994,54.53411354999844,53418.18613416001 2024-09-24,14:31:54.000,268,10996107,12685,0,1727188313,12958.801501369999,54.35788529999991,53418.2699796 2024-09-24,14:31:55.000,268,10996140,12685,0,1727188314,12958.848655539994,54.245099220002885,53418.35382504001 2024-09-24,14:31:56.000,268,10996101,12525,0,1727188315,12958.87560077999,54.11821487999987,53418.42369624001 2024-09-24,14:31:57.000,268,10996071,12605,0,1727188316,12959.010326979995,53.94198663000134,53418.47260608001 2024-09-24,14:31:58.000,268,10996122,12805,0,1727188317,12959.01706328999,53.82215141999768,53418.55645152 2024-09-24,14:31:59.000,268,10996111,12805,0,1727188318,12958.93622756999,53.68821795000258,53418.528503040005 2024-09-24,14:32:00.000,268,10996098,12605,0,1727188319,12958.87560077999,53.610677520002355,53418.528503040005 2024-09-24,14:32:01.000,268,10996126,13005,0,1727188320,12958.92275495,53.66002142999787,53418.61234848 2024-09-24,14:32:02.000,268,10996134,12605,0,1727188321,12958.90254602,53.74461099000473,53418.62632272 2024-09-24,14:32:03.000,268,10996093,13005,0,1727188322,12958.909282329994,53.75870925000345,53418.62632272 2024-09-24,14:32:04.000,268,10996050,12965,0,1727188323,12958.949700189994,53.71641447000002,53418.62632272 2024-09-24,14:32:05.000,268,10996117,12845,0,1727188324,12959.06421746,53.69526708000194,53418.6542712 2024-09-24,14:32:06.000,268,10996095,12805,0,1727188325,12959.28651569,53.77280751000217,53418.63330984 2024-09-24,14:32:07.000,268,10996133,12845,0,1727188326,12959.582913329992,53.77280751000217,53418.62632272 2024-09-24,14:32:08.000,268,10996122,12925,0,1727188327,12959.933201449989,53.786905770000885,53418.68920680001 2024-09-24,14:32:09.000,268,10996115,12885,0,1727188328,12960.270016949995,53.75870925000345,53418.71715528001 2024-09-24,14:32:10.000,268,10996153,12725,0,1727188329,12960.472106249996,53.69526708000194,53418.73811664001 2024-09-24,14:32:11.000,268,10996105,12765,0,1727188330,12960.781976509992,53.46969492000062,53418.75907800001 2024-09-24,14:32:12.000,268,10996153,12605,0,1727188331,12961.011011049988,53.328712319998886,53418.7940136 2024-09-24,14:32:13.000,268,10996122,12805,0,1727188332,12961.165946179994,53.34985971000424,53418.80100072 2024-09-24,14:32:14.000,268,10996104,12685,0,1727188333,12961.3815081,53.40625274999911,53418.912794640004 2024-09-24,14:32:15.000,268,10996104,12765,0,1727188334,12961.610542639995,53.36395797000296,53418.96170448 2024-09-24,14:32:16.000,268,10996096,12765,0,1727188335,12961.758741459991,53.4908423099987,53419.00362720001 2024-09-24,14:32:17.000,268,10996084,12645,0,1727188336,12961.826104560001,53.4555966600019,53419.06651128 2024-09-24,14:32:18.000,268,10996120,12605,0,1727188337,12961.826104560001,53.434449270003824,53419.11542112 2024-09-24,14:32:19.000,268,10996120,12445,0,1727188338,12961.832840869996,53.46264579000126,53419.15734384 2024-09-24,14:32:20.000,268,10996119,12565,0,1727188339,12961.799159319991,53.603628390002996,53419.20625368 2024-09-24,14:32:21.000,268,10996124,12885,0,1727188340,12961.772214079996,53.72346359999938,53419.283112 2024-09-24,14:32:22.000,268,10996120,12725,0,1727188341,12961.711587289996,53.85034794000239,53419.269137760006 2024-09-24,14:32:23.000,268,10996100,12685,0,1727188342,12961.711587289996,53.80805315999896,53419.31106048001 2024-09-24,14:32:24.000,268,10996116,12765,0,1727188343,12961.67790573999,53.68821795000258,53419.33202184 2024-09-24,14:32:25.000,268,10996101,13285,0,1727188344,12961.529706919995,53.568382739998924,53419.33900896001 2024-09-24,14:32:26.000,268,10996087,12525,0,1727188345,12961.300672379999,53.51198970000405,53419.366957440005 2024-09-24,14:32:27.000,268,10996159,12925,0,1727188346,12961.058165219998,53.46264579000126,53419.3529832 2024-09-24,14:32:28.000,268,10996109,12845,0,1727188347,12960.775240199997,53.44854753000254,53419.37394456 2024-09-24,14:32:29.000,268,10996082,12765,0,1727188348,12960.573150899996,53.41330187999847,53419.34599608 2024-09-24,14:32:30.000,268,10996105,12605,0,1727188349,12960.391270529995,53.30756493000081,53419.318047600005 2024-09-24,14:32:31.000,268,10996141,12765,0,1727188350,12960.128554439994,53.21592624000186,53419.29009912001 2024-09-24,14:32:32.000,268,10996173,12885,0,1727188351,12959.912992519989,53.17363145999843,53419.35997032001 2024-09-24,14:32:33.000,268,10996123,12845,0,1727188352,12959.737848459998,53.16658232999907,53419.29009912001 2024-09-24,14:32:34.000,268,10996112,12805,0,1727188353,12959.529022850002,53.06789451000077,53419.283112 2024-09-24,14:32:35.000,268,10996150,12445,0,1727188354,12959.212416279996,52.976255820001825,53419.26215064001 2024-09-24,14:32:36.000,268,10996117,13085,0,1727188355,12958.848655539994,53.08199276999949,53419.19227944001 2024-09-24,14:32:37.000,268,10996142,12965,0,1727188356,12958.633093619988,53.18772972000443,53419.05253704001 2024-09-24,14:32:38.000,268,10996092,12565,0,1727188357,12958.437740629997,53.18772972000443,53419.02458856001 2024-09-24,14:32:39.000,268,10996157,12605,0,1727188358,12958.276069189997,53.30051580000145,53418.99664008 2024-09-24,14:32:40.000,268,10996132,12765,0,1727188359,12958.201969779991,53.41330187999847,53418.94074312 2024-09-24,14:32:41.000,268,10996130,12605,0,1727188360,12958.080716199991,53.4555966600019,53418.94773024 2024-09-24,14:32:42.000,268,10996101,12645,0,1727188361,12957.90557214,53.4908423099987,53418.8988204 2024-09-24,14:32:43.000,268,10996105,12605,0,1727188362,12957.76410963,53.47674404999998,53418.745103760004 2024-09-24,14:32:44.000,268,10996140,12885,0,1727188363,12957.629383429994,53.46969492000062,53418.73112952 2024-09-24,14:32:45.000,268,10996133,12765,0,1727188364,12957.582229259999,53.51198970000405,53418.696193920005 2024-09-24,14:32:46.000,268,10996058,13125,0,1727188365,12957.487920919993,53.434449270003824,53418.66125832 2024-09-24,14:32:47.000,268,10996131,12765,0,1727188366,12957.366667339993,53.40625274999911,53418.61234848 2024-09-24,14:32:48.000,268,10996126,12845,0,1727188367,12957.272359000002,53.42035100999783,53418.598374240006 2024-09-24,14:32:49.000,268,10996099,12685,0,1727188368,12957.272359000002,53.378056230001675,53418.5145288 2024-09-24,14:32:50.000,268,10996154,12765,0,1727188369,12957.211732210002,53.321663189999526,53418.47260608001 2024-09-24,14:32:51.000,268,10996118,13005,0,1727188370,12957.245413759993,53.25117188999866,53418.430683360006 2024-09-24,14:32:52.000,268,10996074,12805,0,1727188371,12957.204995899992,53.16658232999907,53418.30491520001 2024-09-24,14:32:53.000,268,10996128,12765,0,1727188372,12957.157841729997,53.07494364000013,53418.27696672 2024-09-24,14:32:54.000,268,10996140,12765,0,1727188373,12957.103951249992,52.926911909999035,53418.2001084 2024-09-24,14:32:55.000,268,10996129,12765,0,1727188374,12956.982697669991,52.72953627000243,53418.10927584 2024-09-24,14:32:56.000,268,10996084,12645,0,1727188375,12956.881653019991,52.58150454000133,53418.08831448001 2024-09-24,14:32:57.000,268,10996124,12885,0,1727188376,12956.78734468,52.36298150999937,53418.03241752 2024-09-24,14:32:58.000,268,10996114,12685,0,1727188377,12956.63914585999,52.165605870002764,53417.906649360004 2024-09-24,14:32:59.000,268,10996122,12885,0,1727188378,12956.490947039994,51.940033710001444,53417.79485544 2024-09-24,14:33:00.000,268,10996118,12725,0,1727188379,12956.336011909989,51.77790372000163,53417.73197136001 2024-09-24,14:33:01.000,268,10996105,12365,0,1727188380,12956.167604159993,51.61577373000182,53417.58524184001 2024-09-24,14:33:02.000,268,10996113,12565,0,1727188381,12955.891415450002,51.517085910003516,53417.5013964 2024-09-24,14:33:03.000,268,10996172,12645,0,1727188382,12955.58154518999,51.517085910003516,53417.41056384 2024-09-24,14:33:04.000,268,10996131,12805,0,1727188383,12955.413137439995,51.57347894999839,53417.27082144 2024-09-24,14:33:05.000,268,10996120,12525,0,1727188384,12955.224520759999,51.742658070004836,53417.13107904001 2024-09-24,14:33:06.000,268,10996124,12965,0,1727188385,12955.042640389998,51.7356089399982,53417.05422072 2024-09-24,14:33:07.000,268,10996090,12805,0,1727188386,12954.874232640002,51.742658070004836,53416.872555600006 2024-09-24,14:33:08.000,268,10996122,12605,0,1727188387,12954.692352270002,51.82724763000442,53416.79569728001 2024-09-24,14:33:09.000,268,10996077,13045,0,1727188388,12954.537417139996,51.78495285000099,53416.67691624001 2024-09-24,14:33:10.000,268,10996082,13125,0,1727188389,12954.32185521999,51.77790372000163,53416.565122320004 2024-09-24,14:33:11.000,268,10996102,12645,0,1727188390,12954.26796474,51.82019849999779,53416.53018672001 2024-09-24,14:33:12.000,268,10996130,12845,0,1727188391,12954.38921832,51.85544415000186,53416.47428976 2024-09-24,14:33:13.000,268,10996124,12965,0,1727188392,12954.443108799991,51.85544415000186,53416.30659888 2024-09-24,14:33:14.000,268,10996095,12885,0,1727188393,12954.483526659991,51.91888632000337,53416.2087792 2024-09-24,14:33:15.000,268,10996076,13045,0,1727188394,12954.726033819992,51.96118109999952,53416.11794664 2024-09-24,14:33:16.000,268,10996118,12525,0,1727188395,12954.894441570003,51.989377620004234,53416.02711408001 2024-09-24,14:33:17.000,268,10996101,12765,0,1727188396,12955.224520759999,51.95413197000016,53415.964230000005 2024-09-24,14:33:18.000,268,10996094,13005,0,1727188397,12955.473764229995,51.83429676000378,53415.92230728 2024-09-24,14:33:19.000,268,10996125,12845,0,1727188398,12955.702798769991,51.77790372000163,53415.78955200001 2024-09-24,14:33:20.000,268,10996088,12805,0,1727188399,12956.005932719992,51.742658070004836,53415.8244876 2024-09-24,14:33:21.000,268,10996095,12925,0,1727188400,12956.389902389994,51.61577373000182,53415.81750048001 2024-09-24,14:33:22.000,268,10996145,12925,0,1727188401,12956.63914585999,51.56642981999903,53415.78256488 2024-09-24,14:33:23.000,268,10996125,12685,0,1727188402,12956.922070879991,51.51003678000416,53415.726667920004 2024-09-24,14:33:24.000,268,10996114,12845,0,1727188403,12957.083742319992,51.51003678000416,53415.6847452 2024-09-24,14:33:25.000,268,10996124,12885,0,1727188404,12957.178050659997,51.474791130000085,53415.71269368 2024-09-24,14:33:26.000,268,10996130,12525,0,1727188405,12957.252150070002,51.40429982999922,53415.66378384 2024-09-24,14:33:27.000,268,10996159,12885,0,1727188406,12957.279095309998,51.33380852999835,53415.64980960001 2024-09-24,14:33:28.000,268,10996119,12685,0,1727188407,12957.299304239998,51.27741549000348,53415.56596416 2024-09-24,14:33:29.000,268,10996145,12485,0,1727188408,12957.339722099998,51.22102245000133,53415.58692552 2024-09-24,14:33:30.000,268,10996090,12765,0,1727188409,12957.285831619993,51.13643289000174,53415.50308008001 2024-09-24,14:33:31.000,268,10996155,12805,0,1727188410,12957.265622689993,51.05184333000216,53415.46814448 2024-09-24,14:33:32.000,268,10996117,12965,0,1727188411,12957.225204829992,50.98840116000065,53415.45417024001 2024-09-24,14:33:33.000,268,10996126,12885,0,1727188412,12957.279095309998,50.97430290000193,53415.41923464 2024-09-24,14:33:34.000,268,10996120,13045,0,1727188413,12957.407085199993,50.882664210002986,53415.34936344 2024-09-24,14:33:35.000,268,10996085,12725,0,1727188414,12957.535075089989,50.76987812999869,53415.3703248 2024-09-24,14:33:36.000,268,10996130,12645,0,1727188415,12957.690010219994,50.69233769999846,53415.32840208 2024-09-24,14:33:37.000,268,10996098,12805,0,1727188416,12957.811263799995,50.664141180001025,53415.342376320004 2024-09-24,14:33:38.000,268,10996116,12765,0,1727188417,12957.993144169996,50.62184640000487,53415.28647936001 2024-09-24,14:33:39.000,268,10996089,12925,0,1727188418,12958.06724358,50.57955162000144,53415.27250512 2024-09-24,14:33:40.000,268,10996081,12885,0,1727188419,12958.208706090001,50.607748139998876,53415.244556640006 2024-09-24,14:33:41.000,268,10996086,12645,0,1727188420,12958.329959670002,50.67823943999974,53415.25154376 2024-09-24,14:33:42.000,268,10996144,12925,0,1727188421,12958.404059079992,50.74168161000125,53415.25154376 2024-09-24,14:33:43.000,268,10996075,12565,0,1727188422,12958.518576349998,50.706435960004455,53415.20962104 2024-09-24,14:33:44.000,268,10996147,12805,0,1727188423,12958.653302549988,50.69938682999782,53415.223595280004 2024-09-24,14:33:45.000,268,10996141,12645,0,1727188424,12958.788028749994,50.600699009999516,53415.25154376 2024-09-24,14:33:46.000,268,10996183,12805,0,1727188425,12958.99685435999,50.50201119000121,53415.21660816001 2024-09-24,14:33:47.000,268,10996068,12645,0,1727188426,12959.151789489995,50.34693033000076,53415.21660816001 2024-09-24,14:33:48.000,268,10996134,12885,0,1727188427,12959.252834139996,50.22709512000438,53415.2305824 2024-09-24,14:33:49.000,268,10996152,12805,0,1727188428,12959.347142480001,50.05791599999793,53415.21660816001 2024-09-24,14:33:50.000,268,10996101,12605,0,1727188429,12959.407769270001,50.036768609999854,53415.23756952001 2024-09-24,14:33:51.000,268,10996092,12645,0,1727188430,12959.562704399992,50.05086686999857,53415.25154376 2024-09-24,14:33:52.000,268,10996113,12925,0,1727188431,12959.636803809997,50.05086686999857,53415.25154376 2024-09-24,14:33:53.000,268,10996128,12845,0,1727188432,12959.778266319998,49.973326439998345,53415.23756952001 2024-09-24,14:33:54.000,268,10996082,12845,0,1727188433,12959.886047279993,49.95922817999963,53415.27250512 2024-09-24,14:33:55.000,268,10996149,12525,0,1727188434,12959.906256209993,49.8816877499994,53415.27949224 2024-09-24,14:33:56.000,268,10996132,12845,0,1727188435,12959.946674069994,49.77595080000174,53415.30744072 2024-09-24,14:33:57.000,268,10996110,12805,0,1727188436,12960.007300859994,49.69136124000215,53415.363337680006 2024-09-24,14:33:58.000,268,10996160,12805,0,1727188437,12959.987091929994,49.69136124000215,53415.31442784001 2024-09-24,14:33:59.000,268,10996053,12845,0,1727188438,12960.05445502999,49.64201732999936,53415.27949224 2024-09-24,14:34:00.000,268,10996130,12805,0,1727188439,12960.12181813,49.75480341000366,53415.27250512 2024-09-24,14:34:01.000,268,10996151,12605,0,1727188440,12960.20265385,49.81824557999789,53415.31442784001 2024-09-24,14:34:02.000,268,10996113,12605,0,1727188441,12960.23633539999,49.92398253000283,53415.342376320004 2024-09-24,14:34:03.000,268,10996105,12765,0,1727188442,12960.229599089995,50.029719480000495,53415.33538920001 2024-09-24,14:34:04.000,268,10996135,12685,0,1727188443,12960.209390159995,50.16365295000287,53415.31442784001 2024-09-24,14:34:05.000,268,10996157,12965,0,1727188444,12960.23633539999,50.29053728999861,53415.35635056001 2024-09-24,14:34:06.000,268,10996108,12605,0,1727188445,12960.15549967999,50.304635550004605,53415.33538920001 2024-09-24,14:34:07.000,268,10996090,12765,0,1727188446,12960.09487288999,50.34693033000076,53415.30744072 2024-09-24,14:34:08.000,268,10996108,12645,0,1727188447,12960.108345509994,50.473814670003776,53415.293466480005 2024-09-24,14:34:09.000,268,10996119,12765,0,1727188448,12960.061191339999,50.56545336000272,53415.342376320004 2024-09-24,14:34:10.000,268,10996118,12925,0,1727188449,12959.993828239989,50.54430597000464,53415.34936344 2024-09-24,14:34:11.000,268,10996095,12605,0,1727188450,12960.067927649994,50.45971640999778,53415.35635056001 2024-09-24,14:34:12.000,268,10996152,12565,0,1727188451,12960.07466395999,50.262340770001174,53415.363337680006 2024-09-24,14:34:13.000,268,10996104,12605,0,1727188452,12960.067927649994,50.064965130004566,53415.39827328 2024-09-24,14:34:14.000,268,10996158,12645,0,1727188453,12960.03424609999,49.790049060000456,53415.39827328 2024-09-24,14:34:15.000,268,10996050,12885,0,1727188454,12960.027509789994,49.69841037000151,53415.32840208 2024-09-24,14:34:16.000,268,10996131,12765,0,1727188455,12959.966882999994,49.6349682,53415.34936344 2024-09-24,14:34:17.000,268,10996078,12605,0,1727188456,12959.838893109998,49.76890167000238,53415.32141496 2024-09-24,14:34:18.000,268,10996112,12645,0,1727188457,12959.704166909993,49.69136124000215,53415.244556640006 2024-09-24,14:34:19.000,268,10996139,12725,0,1727188458,12959.643540119992,49.54332951000106,53415.25853088 2024-09-24,14:34:20.000,268,10996078,12565,0,1727188459,12959.636803809997,49.40234690999932,53415.2305824 2024-09-24,14:34:21.000,268,10996081,12725,0,1727188460,12959.515550229997,49.22611866000079,53415.18167256 2024-09-24,14:34:22.000,268,10996092,12725,0,1727188461,12959.448187130001,49.035792150003545,53415.15372408 2024-09-24,14:34:23.000,268,10996118,12725,0,1727188462,12959.353878789996,48.90890781000053,53415.14673696001 2024-09-24,14:34:24.000,268,10996130,12645,0,1727188463,12959.232625209996,48.810219990002224,53415.09782712001 2024-09-24,14:34:25.000,268,10996137,12725,0,1727188464,12959.17873472999,48.71153217000392,53415.04193016 2024-09-24,14:34:26.000,268,10996128,12445,0,1727188465,12959.20567997,48.626942610004335,53415.00000744001 2024-09-24,14:34:27.000,268,10996097,12645,0,1727188466,12959.23936151999,48.47186175000388,53414.97205896 2024-09-24,14:34:28.000,268,10996108,12925,0,1727188467,12959.313460929996,48.344977410000865,53414.909174880006 2024-09-24,14:34:29.000,268,10996124,12645,0,1727188468,12959.360615099991,48.30268263000471,53414.90218776001 2024-09-24,14:34:30.000,268,10996079,12725,0,1727188469,12959.401032959991,48.337928280001506,53414.82532944 2024-09-24,14:34:31.000,268,10996094,12605,0,1727188470,12959.502077609992,48.528254789998755,53414.8462908 2024-09-24,14:34:32.000,268,10996127,12685,0,1727188471,12959.481868679992,48.746777820000716,53414.790393840005 2024-09-24,14:34:33.000,268,10996103,12565,0,1727188472,12959.562704399992,48.90890781000053,53414.80436808 2024-09-24,14:34:34.000,268,10996056,12845,0,1727188473,12959.609858570002,49.0780869299997,53414.790393840005 2024-09-24,14:34:35.000,268,10996121,12805,0,1727188474,12959.657012739997,49.23316779000015,53414.79738096 2024-09-24,14:34:36.000,268,10996111,12645,0,1727188475,12959.764793699993,49.34595387000445,53414.75545824 2024-09-24,14:34:37.000,268,10996102,12845,0,1727188476,12959.771530010003,49.42349430000468,53414.7764196 2024-09-24,14:34:38.000,268,10996097,12925,0,1727188477,12959.751321080003,49.47988733999955,53414.75545824 2024-09-24,14:34:39.000,268,10996096,12725,0,1727188478,12959.859102039998,49.55742776999978,53414.76244536001 2024-09-24,14:34:40.000,268,10996090,12965,0,1727188479,12959.980355619999,49.670213850004075,53414.71353552001 2024-09-24,14:34:41.000,268,10996109,12685,0,1727188480,12960.128554439994,49.797098189999815,53414.80436808 2024-09-24,14:34:42.000,268,10996095,13045,0,1727188481,12960.17570860999,49.846442100002605,53414.790393840005 2024-09-24,14:34:43.000,268,10996107,12765,0,1727188482,12960.22286278,49.93103166000219,53414.81135520001 2024-09-24,14:34:44.000,268,10996075,12725,0,1727188483,12960.3036985,49.93103166000219,53414.839303680004 2024-09-24,14:34:45.000,268,10996062,12605,0,1727188484,12960.3036985,49.8816877499994,53414.888213520004 2024-09-24,14:34:46.000,268,10996132,12525,0,1727188485,12960.3036985,49.740705149997666,53414.888213520004 2024-09-24,14:34:47.000,268,10996055,12845,0,1727188486,12960.330643739995,49.620869940001285,53414.80436808 2024-09-24,14:34:48.000,268,10996144,12805,0,1727188487,12960.37779790999,49.571526029998495,53414.8462908 2024-09-24,14:34:49.000,268,10996094,12845,0,1727188488,12960.499051489991,49.46578908000083,53414.85327792001 2024-09-24,14:34:50.000,268,10996064,12525,0,1727188489,12960.660722929992,49.30365909000102,53414.85327792001 2024-09-24,14:34:51.000,268,10996099,12605,0,1727188490,12960.842603299992,49.18382388000464,53414.860265040006 2024-09-24,14:34:52.000,268,10996086,12565,0,1727188491,12961.031219979988,49.08513605999906,53414.8462908 2024-09-24,14:34:53.000,268,10996105,12725,0,1727188492,12961.29393606999,49.00054649999947,53414.86725216 2024-09-24,14:34:54.000,268,10996033,12565,0,1727188493,12961.448871199995,48.88071129000309,53414.82532944 2024-09-24,14:34:55.000,268,10996076,13085,0,1727188494,12961.61727894999,48.86661303000437,53414.89520064 2024-09-24,14:34:56.000,268,10996048,12645,0,1727188495,12961.785686700001,48.8313673800003,53414.85327792001 2024-09-24,14:34:57.000,268,10996094,12885,0,1727188496,12962.129238510002,48.810219990002224,53414.860265040006 2024-09-24,14:34:58.000,268,10996044,12565,0,1727188497,12962.358273049998,48.76792520999879,53414.888213520004 2024-09-24,14:34:59.000,268,10996082,12725,0,1727188498,12962.53341710999,48.746777820000716,53414.909174880006 2024-09-24,14:35:00.000,268,10996081,12805,0,1727188499,12962.668143309995,48.697433909997926,53414.90218776001 2024-09-24,14:35:01.000,268,10996072,12805,0,1727188500,12962.90391416,48.626942610004335,53414.93712336 2024-09-24,14:35:02.000,268,10996082,12725,0,1727188501,12963.072321909996,48.56350044000283,53414.95109760001 2024-09-24,14:35:03.000,268,10996104,12725,0,1727188502,12963.180102869992,48.47891088000324,53414.97904608001 2024-09-24,14:35:04.000,268,10996117,12565,0,1727188503,12963.281147519992,48.47186175000388,53414.95109760001 2024-09-24,14:35:05.000,268,10996077,12605,0,1727188504,12963.483236819993,48.54235305000475,53415.00000744001 2024-09-24,14:35:06.000,268,10996092,12725,0,1727188505,12963.725743979994,48.64809000000241,53415.055904400004 2024-09-24,14:35:07.000,268,10996102,12805,0,1727188506,12963.90088804,48.76792520999879,53415.13276272 2024-09-24,14:35:08.000,268,10996108,12445,0,1727188507,12964.224230920001,48.87366216000373,53415.125775600005 2024-09-24,14:35:09.000,268,10996110,12805,0,1727188508,12964.466738080002,48.979399110001395,53415.15372408 2024-09-24,14:35:10.000,268,10996076,13125,0,1727188509,12964.763135719993,49.00054649999947,53415.18865968001 2024-09-24,14:35:11.000,268,10996125,12685,0,1727188510,12965.05279704999,49.13447997000185,53415.25154376 2024-09-24,14:35:12.000,268,10996083,12725,0,1727188511,12965.27509527999,49.28251170000294,53415.391286160004 2024-09-24,14:35:13.000,268,10996099,12725,0,1727188512,12965.618647089992,49.42349430000468,53415.42622176 2024-09-24,14:35:14.000,268,10996098,12805,0,1727188513,12965.881363179993,49.627919070000644,53415.4751316 2024-09-24,14:35:15.000,268,10996067,12845,0,1727188514,12966.157551889999,49.75480341000366,53415.579938400006 2024-09-24,14:35:16.000,268,10996083,12765,0,1727188515,12966.40005905,49.804147319999174,53415.66378384 2024-09-24,14:35:17.000,268,10996075,12805,0,1727188516,12966.716665619992,49.71955775999959,53415.73365504 2024-09-24,14:35:18.000,268,10996094,12965,0,1727188517,12966.945700160002,49.51513299000362,53415.85942320001 2024-09-24,14:35:19.000,268,10996063,12725,0,1727188518,12967.114107909998,49.35300300000381,53415.9991656 2024-09-24,14:35:20.000,268,10996078,12965,0,1727188519,12967.289251969989,49.30365909000102,53416.04807544 2024-09-24,14:35:21.000,268,10996109,12645,0,1727188520,12967.626067469995,49.204971270002716,53416.138908 2024-09-24,14:35:22.000,268,10996097,12645,0,1727188521,12967.855102009991,49.021693890004826,53416.229740560004 2024-09-24,14:35:23.000,268,10996108,12605,0,1727188522,12968.036982379992,48.86661303000437,53416.27166328001 2024-09-24,14:35:24.000,268,10996093,12765,0,1727188523,12968.218862749993,48.626942610004335,53416.36249584001 2024-09-24,14:35:25.000,268,10996052,12485,0,1727188524,12968.326643709988,48.30268263000471,53416.467302640005 2024-09-24,14:35:26.000,268,10996123,12685,0,1727188525,12968.434424669998,47.95727525999973,53416.537173840006 2024-09-24,14:35:27.000,268,10996058,12725,0,1727188526,12968.488315149989,47.60481876000267,53416.60005792 2024-09-24,14:35:28.000,268,10996074,12765,0,1727188527,12968.501787769994,47.252362259998336,53416.65595488001 2024-09-24,14:35:29.000,268,10996124,12725,0,1727188528,12968.515260389999,46.97039706000214,53416.64896776 2024-09-24,14:35:30.000,268,10996093,12805,0,1727188529,12968.501787769994,46.69548098999803,53416.683903360004 2024-09-24,14:35:31.000,268,10996101,12805,0,1727188530,12968.60956872999,46.448761439998634,53416.704864720006 2024-09-24,14:35:32.000,268,10996061,12845,0,1727188531,12968.75103123999,46.258434930001386,53416.74678744001 2024-09-24,14:35:33.000,268,10996066,12805,0,1727188532,12968.804921719995,46.089255810002214,53416.7677488 2024-09-24,14:35:34.000,268,10996081,13165,0,1727188533,12968.91943899,45.98351886000455,53416.78871016 2024-09-24,14:35:35.000,268,10996029,12805,0,1727188534,12969.013747329991,45.95532233999984,53416.79569728001 2024-09-24,14:35:36.000,268,10996120,12685,0,1727188535,12969.101319360001,45.849585390002176,53416.79569728001 2024-09-24,14:35:37.000,268,10996094,12805,0,1727188536,12969.148473529996,45.77204496000195,53416.872555600006 2024-09-24,14:35:38.000,268,10996070,12525,0,1727188537,12969.135000909992,45.856634520001535,53416.83762 2024-09-24,14:35:39.000,268,10996103,12645,0,1727188538,12969.168682459996,45.87778190999961,53416.86556848001 2024-09-24,14:35:40.000,268,10996088,12845,0,1727188539,12969.148473529996,45.913027560003684,53416.79569728001 2024-09-24,14:35:41.000,268,10996145,12845,0,1727188540,12969.296672349992,45.84253626000282,53416.87954272 2024-09-24,14:35:42.000,268,10996095,12725,0,1727188541,12969.404453310002,45.72270104999916,53416.91447832001 2024-09-24,14:35:43.000,268,10996048,12765,0,1727188542,12969.471816409998,45.51827628000319,53416.9074912 2024-09-24,14:35:44.000,268,10996113,12845,0,1727188543,12969.539179509993,45.278605860003154,53416.900504080004 2024-09-24,14:35:45.000,268,10996064,13005,0,1727188544,12969.599806299993,45.165819779998856,53416.98434952 2024-09-24,14:35:46.000,268,10996120,12525,0,1727188545,12969.640224159994,45.10237761000462,53416.9773624 2024-09-24,14:35:47.000,268,10996104,12845,0,1727188546,12969.633487849998,45.11647587000334,53416.99832376 2024-09-24,14:35:48.000,268,10996100,12805,0,1727188547,12969.606542609989,45.09532847999799,53416.99133664001 2024-09-24,14:35:49.000,268,10996082,12845,0,1727188548,12969.593069989998,45.0107389199984,53416.98434952 2024-09-24,14:35:50.000,268,10996072,12845,0,1727188549,12969.593069989998,44.79926502000308,53417.040246480006 2024-09-24,14:35:51.000,268,10996084,12925,0,1727188550,12969.498761649993,44.580741990001115,53416.94941392 2024-09-24,14:35:52.000,268,10996076,12605,0,1727188551,12969.397716999993,44.37631721999787,53417.068194960004 2024-09-24,14:35:53.000,268,10996064,12805,0,1727188552,12969.182155080001,44.221236360004696,53417.01229800001 2024-09-24,14:35:54.000,268,10996062,12685,0,1727188553,12968.97332946999,43.98156594000466,53416.99133664001 2024-09-24,14:35:55.000,268,10996083,12725,0,1727188554,12968.71734969,43.75599378000334,53416.9773624 2024-09-24,14:35:56.000,268,10996123,13125,0,1727188555,12968.535469319999,43.5163233600033,53417.01229800001 2024-09-24,14:35:57.000,268,10996095,12685,0,1727188556,12968.340116329993,43.318947719999414,53416.99133664001 2024-09-24,14:35:58.000,268,10996077,12845,0,1727188557,12968.070663929997,43.11452295000345,53416.93543968 2024-09-24,14:35:59.000,268,10996099,12805,0,1727188558,12967.902256180001,42.945343830004276,53416.95640104 2024-09-24,14:36:00.000,268,10996102,12885,0,1727188559,12967.686694259995,42.69862428000488,53416.87954272 2024-09-24,14:36:01.000,268,10996120,12725,0,1727188560,12967.376823999999,42.52239602999907,53416.802684400005 2024-09-24,14:36:02.000,268,10996049,12765,0,1727188561,12967.060217429993,42.3532169099999,53416.78172304 2024-09-24,14:36:03.000,268,10996083,12925,0,1727188562,12966.790765029997,42.23338170000352,53416.71185184 2024-09-24,14:36:04.000,268,10996124,12805,0,1727188563,12966.51457631999,42.11354648999986,53416.634993520005 2024-09-24,14:36:05.000,268,10996114,12805,0,1727188564,12966.23838761,42.00076041000284,53416.55813520001 2024-09-24,14:36:06.000,268,10996077,12965,0,1727188565,12966.049770929989,41.95846562999941,53416.47428976 2024-09-24,14:36:07.000,268,10996075,12605,0,1727188566,12965.874626869998,41.866826940000465,53416.43935416001 2024-09-24,14:36:08.000,268,10996099,12605,0,1727188567,12965.773582219997,41.72584433999873,53416.39044432001 2024-09-24,14:36:09.000,268,10996113,12925,0,1727188568,12965.692746499997,41.53551783000148,53416.21576632 2024-09-24,14:36:10.000,268,10996097,12725,0,1727188569,12965.517602439992,41.507321310004045,53416.11095952 2024-09-24,14:36:11.000,268,10996114,12725,0,1727188570,12965.26162266,41.47912478999933,53416.07602392001 2024-09-24,14:36:12.000,268,10996131,12965,0,1727188571,12965.03932443,41.44387914000254,53415.9991656 2024-09-24,14:36:13.000,268,10996109,12765,0,1727188572,12964.722717859993,41.457977400001255,53415.90833304001 2024-09-24,14:36:14.000,268,10996131,12885,0,1727188573,12964.372429739997,41.5496160900002,53415.85243608 2024-09-24,14:36:15.000,268,10996078,12685,0,1727188574,12964.089504719996,41.5496160900002,53415.73365504 2024-09-24,14:36:16.000,268,10996134,12765,0,1727188575,12963.826788629995,41.49322304999805,53415.60788688 2024-09-24,14:36:17.000,268,10996096,12885,0,1727188576,12963.577545159998,41.457977400001255,53415.510067200004 2024-09-24,14:36:18.000,268,10996112,12645,0,1727188577,12963.301356449992,41.500272180004686,53415.40526040001 2024-09-24,14:36:19.000,268,10996083,12685,0,1727188578,12963.126212390001,41.457977400001255,53415.32840208 2024-09-24,14:36:20.000,268,10996093,12725,0,1727188579,12962.94433202,41.37338784000167,53415.223595280004 2024-09-24,14:36:21.000,268,10996100,12685,0,1727188580,12962.688352239995,41.33109305999824,53415.14673696001 2024-09-24,14:36:22.000,268,10996090,12685,0,1727188581,12962.51320817999,41.288798280002084,53415.09084 2024-09-24,14:36:23.000,268,10996144,12605,0,1727188582,12962.304382569993,41.16191393999907,53414.86725216 2024-09-24,14:36:24.000,268,10996095,12885,0,1727188583,12962.102293269993,41.07027525000012,53414.860265040006 2024-09-24,14:36:25.000,268,10996111,12765,0,1727188584,12962.014721239997,40.83765395999944,53414.67859992 2024-09-24,14:36:26.000,268,10996083,12805,0,1727188585,12961.927149210002,40.605032669998764,53414.573793120006 2024-09-24,14:36:27.000,268,10996072,12765,0,1727188586,12961.812631939996,40.407657030002156,53414.46898632 2024-09-24,14:36:28.000,268,10996123,12725,0,1727188587,12961.671169429996,40.238477910002985,53414.392128 2024-09-24,14:36:29.000,268,10996108,12645,0,1727188588,12961.529706919995,40.0411022699991,53414.287321200005 2024-09-24,14:36:30.000,268,10996065,12885,0,1727188589,12961.388244409995,39.956512709999515,53414.13360456 2024-09-24,14:36:31.000,268,10996081,12885,0,1727188590,12961.266990829994,39.7943827199997,53414.05674624 2024-09-24,14:36:32.000,268,10996085,12285,0,1727188591,12961.105319389993,39.67454751000332,53413.91700384 2024-09-24,14:36:33.000,268,10996047,12885,0,1727188592,12961.011011049988,39.47012274000008,53413.854119760006 2024-09-24,14:36:34.000,268,10996116,12965,0,1727188593,12960.903230089993,39.30094362000091,53413.72136448 2024-09-24,14:36:35.000,268,10996068,12805,0,1727188594,12960.781976509992,39.089469719998306,53413.546686480004 2024-09-24,14:36:36.000,268,10996111,12805,0,1727188595,12960.633777689996,38.913241469999775,53413.46982816001 2024-09-24,14:36:37.000,268,10996109,12845,0,1727188596,12960.539469349991,38.75816060999932,53413.30213728001 2024-09-24,14:36:38.000,268,10996081,12885,0,1727188597,12960.46536994,38.58898149000015,53413.211304720004 2024-09-24,14:36:39.000,268,10996038,12805,0,1727188598,12960.42495208,38.41275324000162,53413.10649792001 2024-09-24,14:36:40.000,268,10996069,12885,0,1727188599,12960.371061599995,38.23652499000309,53412.9248328 2024-09-24,14:36:41.000,268,10996097,12925,0,1727188600,12960.40474315,38.03914934999921,53412.8549616 2024-09-24,14:36:42.000,268,10996076,12725,0,1727188601,12960.39800683999,37.89816675000475,53412.68727072 2024-09-24,14:36:43.000,268,10996127,12605,0,1727188602,12960.39800683999,37.70784024000022,53412.58246392001 2024-09-24,14:36:44.000,268,10996123,12605,0,1727188603,12960.38453422,37.4822680799989,53412.48464424001 2024-09-24,14:36:45.000,268,10996099,12925,0,1727188604,12960.411479459995,37.39062938999996,53412.393811680005 2024-09-24,14:36:46.000,268,10996107,12765,0,1727188605,12960.29696218999,37.30603983000037,53412.275030640005 2024-09-24,14:36:47.000,268,10996084,12845,0,1727188606,12960.18244492,37.3835802600006,53412.17022384001 2024-09-24,14:36:48.000,268,10996066,12645,0,1727188607,12960.19591753999,37.39767851999932,53412.0165072 2024-09-24,14:36:49.000,268,10996100,12725,0,1727188608,12960.15549967999,37.43292417000339,53411.99554584 2024-09-24,14:36:50.000,268,10996066,13045,0,1727188609,12960.088136579994,37.475218949999544,53411.81388072001 2024-09-24,14:36:51.000,268,10996082,12845,0,1727188610,12960.067927649994,37.5950541600032,53411.82785496 2024-09-24,14:36:52.000,268,10996063,13005,0,1727188611,12960.020773479999,37.67259459000343,53411.7370224 2024-09-24,14:36:53.000,268,10996091,12805,0,1727188612,12959.953410379989,37.644398069998715,53411.66016408 2024-09-24,14:36:54.000,268,10996110,12525,0,1727188613,12959.879310969998,37.5950541600032,53411.555357280005 2024-09-24,14:36:55.000,268,10996078,12725,0,1727188614,12959.838893109998,37.58095590000448,53411.506447440006 2024-09-24,14:36:56.000,268,10996143,13125,0,1727188615,12959.778266319998,37.62325068000064,53411.47151184 2024-09-24,14:36:57.000,268,10996125,12685,0,1727188616,12959.710903220002,37.58800503000384,53411.36670504 2024-09-24,14:36:58.000,268,10996117,12445,0,1727188617,12959.616594879997,37.56685763999849,53411.317795200004 2024-09-24,14:36:59.000,268,10996064,12805,0,1727188618,12959.657012739997,37.54571025000041,53411.21298840001 2024-09-24,14:37:00.000,268,10996059,12805,0,1727188619,12959.704166909993,37.461120690000826,53411.150104320004 2024-09-24,14:37:01.000,268,10996095,12765,0,1727188620,12959.670485360002,37.36243287000252,53411.08722024 2024-09-24,14:37:02.000,268,10996051,12805,0,1727188621,12959.630067500002,37.31308895999973,53411.01734904 2024-09-24,14:37:03.000,268,10996079,12965,0,1727188622,12959.535759159997,37.228499400000146,53410.898568 2024-09-24,14:37:04.000,268,10996098,12845,0,1727188623,12959.481868679992,37.1368607100012,53410.8636324 2024-09-24,14:37:05.000,268,10996063,12965,0,1727188624,12959.441450819992,37.04522202000226,53410.84965816 2024-09-24,14:37:06.000,268,10996095,12765,0,1727188625,12959.32693355,36.99587810999947,53410.779786959996 2024-09-24,14:37:07.000,268,10996105,12925,0,1727188626,12959.279779379991,36.91833767999924,53410.68196728 2024-09-24,14:37:08.000,268,10996092,12645,0,1727188627,12959.273043069996,36.7914533400035,53410.60510896 2024-09-24,14:37:09.000,268,10996085,12765,0,1727188628,12959.26630676,36.75620768999943,53410.549212000005 2024-09-24,14:37:10.000,268,10996108,12885,0,1727188629,12959.23936151999,36.643421610002406,53410.48632792 2024-09-24,14:37:11.000,268,10996057,12845,0,1727188630,12959.340406169991,36.50948814000003,53410.42344384001 2024-09-24,14:37:12.000,268,10996098,12845,0,1727188631,12959.468396060001,36.41080032000173,53410.34658552 2024-09-24,14:37:13.000,268,10996085,12845,0,1727188632,12959.549231780002,36.26276859000063,53410.276714319996 2024-09-24,14:37:14.000,268,10996122,12765,0,1727188633,12959.609858570002,36.234572070003196,53410.18588176001 2024-09-24,14:37:15.000,268,10996115,12845,0,1727188634,12959.717639529998,36.31211250000342,53410.1299848 2024-09-24,14:37:16.000,268,10996070,12805,0,1727188635,12959.912992519989,36.44604596999852,53410.06710072001 2024-09-24,14:37:17.000,268,10996093,13005,0,1727188636,12960.22286278,36.53063552999811,53409.98325528 2024-09-24,14:37:18.000,268,10996069,12685,0,1727188637,12960.492315179996,36.608175959998334,53409.98325528 2024-09-24,14:37:19.000,268,10996090,12965,0,1727188638,12960.768503890002,36.77735508000478,53409.89242272 2024-09-24,14:37:20.000,268,10996107,12765,0,1727188639,12960.990802120003,36.890141160001804,53409.87146136001 2024-09-24,14:37:21.000,268,10996109,12685,0,1727188640,12961.219836659999,37.009976369998185,53409.9553068 2024-09-24,14:37:22.000,268,10996101,12925,0,1727188641,12961.368035479994,37.29899070000101,53409.927358320005 2024-09-24,14:37:23.000,268,10996110,12885,0,1727188642,12961.47581643999,37.60210329000256,53409.94831968001 2024-09-24,14:37:24.000,268,10996077,12885,0,1727188643,12961.590333709995,37.82767545000388,53409.89242272 2024-09-24,14:37:25.000,268,10996109,12885,0,1727188644,12961.778950389991,38.06029674000456,53409.86447424 2024-09-24,14:37:26.000,268,10996070,12925,0,1727188645,12961.974303379997,38.30701629000396,53409.941332559996 2024-09-24,14:37:27.000,268,10996097,12805,0,1727188646,12962.149447440002,38.497342800001206,53409.976268160004 2024-09-24,14:37:28.000,268,10996077,12725,0,1727188647,12962.432372459989,38.687669309998455,53410.025178 2024-09-24,14:37:29.000,268,10996082,12965,0,1727188648,12962.68161593,38.87094669000362,53410.10203632 2024-09-24,14:37:30.000,268,10996030,12965,0,1727188649,12962.789396889995,39.02602755000407,53410.143959040004 2024-09-24,14:37:31.000,268,10996071,12805,0,1727188650,12962.89717784999,39.24455057999876,53410.17889464 2024-09-24,14:37:32.000,268,10996072,12765,0,1727188651,12962.910650469996,39.47717186999944,53410.262740080005 2024-09-24,14:37:33.000,268,10996108,12845,0,1727188652,12962.870232609996,39.70274403000076,53410.28370144001 2024-09-24,14:37:34.000,268,10996114,12605,0,1727188653,12962.850023679996,39.822579240004416,53410.38850824 2024-09-24,14:37:35.000,268,10996094,12725,0,1727188654,12962.88370523,39.963561839998874,53410.40248248001 2024-09-24,14:37:36.000,268,10996075,12805,0,1727188655,12962.789396889995,40.11159356999997,53410.49331504001 2024-09-24,14:37:37.000,268,10996040,12685,0,1727188656,12962.77592426999,40.21028138999827,53410.549212000005 2024-09-24,14:37:38.000,268,10996107,13045,0,1727188657,12962.71529747999,40.27372355999978,53410.64004456001 2024-09-24,14:37:39.000,268,10996104,12885,0,1727188658,12962.647934379995,40.33011660000193,53410.667993040006 2024-09-24,14:37:40.000,268,10996084,12725,0,1727188659,12962.627725449995,40.37946051000472,53410.765812720005 2024-09-24,14:37:41.000,268,10996130,12965,0,1727188660,12962.80286951,40.4992957200011,53410.835683920006 2024-09-24,14:37:42.000,268,10996109,12805,0,1727188661,12962.90391416,40.52749223999854,53410.91952936 2024-09-24,14:37:43.000,268,10996101,12765,0,1727188662,12962.96454095,40.55568876000325,53410.98940056 2024-09-24,14:37:44.000,268,10996089,12885,0,1727188663,12963.018431429991,40.62618006000412,53410.96145208 2024-09-24,14:37:45.000,268,10996110,12765,0,1727188664,12963.099267149992,40.67552396999963,53411.04529752001 2024-09-24,14:37:46.000,268,10996083,12725,0,1727188665,12963.166630250002,40.61913093000476,53411.08023312 2024-09-24,14:37:47.000,268,10996115,12805,0,1727188666,12963.220520729992,40.583885280000686,53411.115168719996 2024-09-24,14:37:48.000,268,10996121,12805,0,1727188667,12963.314829069997,40.534541369997896,53411.19901416 2024-09-24,14:37:49.000,268,10996067,12845,0,1727188668,12963.449555269988,40.4992957200011,53411.23394976 2024-09-24,14:37:50.000,268,10996118,12765,0,1727188669,12963.631435639989,40.54159050000453,53411.338756560006 2024-09-24,14:37:51.000,268,10996133,12685,0,1727188670,12963.725743979994,40.56273789000261,53411.317795200004 2024-09-24,14:37:52.000,268,10996092,12805,0,1727188671,12963.79310707999,40.590934410000045,53411.436576240005 2024-09-24,14:37:53.000,268,10996083,13045,0,1727188672,12963.846997559995,40.66142571000091,53411.422602 2024-09-24,14:37:54.000,268,10996137,12765,0,1727188673,12963.948042209995,40.7107696200037,53411.46452472 2024-09-24,14:37:55.000,268,10996060,12765,0,1727188674,12964.04235055,40.7107696200037,53411.52042168 2024-09-24,14:37:56.000,268,10996095,12845,0,1727188675,12964.210758299996,40.73896614000114,53411.58330576 2024-09-24,14:37:57.000,268,10996087,12605,0,1727188676,12964.352220809997,40.69667135999771,53411.56933152 2024-09-24,14:37:58.000,268,10996111,12525,0,1727188677,12964.412847599997,40.70372049000434,53411.58330576 2024-09-24,14:37:59.000,268,10996079,12765,0,1727188678,12964.540837489993,40.7107696200037,53411.66715120001 2024-09-24,14:38:00.000,268,10996049,12725,0,1727188679,12964.635145829998,40.69667135999771,53411.68811256 2024-09-24,14:38:01.000,268,10996085,12805,0,1727188680,12964.796817269998,40.76011352999922,53411.75099664 2024-09-24,14:38:02.000,268,10996104,12965,0,1727188681,12964.938279779999,40.879948740002874,53411.79291936001 2024-09-24,14:38:03.000,268,10996095,12525,0,1727188682,12965.11342383999,40.94339091000438,53411.841829200006 2024-09-24,14:38:04.000,268,10996083,12805,0,1727188683,12965.30204052,41.02093134000461,53411.890739040005 2024-09-24,14:38:05.000,268,10996091,12885,0,1727188684,12965.564756610001,41.105520900004194,53411.98157160001 2024-09-24,14:38:06.000,268,10996072,12605,0,1727188685,12965.746636980002,41.15486480999971,53412.058429920005 2024-09-24,14:38:07.000,268,10996112,12885,0,1727188686,12965.820736389993,41.225356110000575,53412.03746856 2024-09-24,14:38:08.000,268,10996065,12765,0,1727188687,12965.908308419988,41.32404392999888,53412.03048144001 2024-09-24,14:38:09.000,268,10996067,12725,0,1727188688,12965.955462589998,41.38043697000103,53412.156249600004 2024-09-24,14:38:10.000,268,10996100,12765,0,1727188689,12965.955462589998,41.47912478999933,53412.14227536 2024-09-24,14:38:11.000,268,10996117,12845,0,1727188690,12966.117134029999,41.62010739000107,53412.226120800005 2024-09-24,14:38:12.000,268,10996106,12725,0,1727188691,12966.184497129994,41.82453216000431,53412.275030640005 2024-09-24,14:38:13.000,268,10996091,12605,0,1727188692,12966.25186022999,42.01485867000156,53412.30297912 2024-09-24,14:38:14.000,268,10996110,12805,0,1727188693,12966.31922333,42.16289040000265,53412.35887608 2024-09-24,14:38:15.000,268,10996116,12765,0,1727188694,12966.427004289995,42.34616778000054,53412.393811680005 2024-09-24,14:38:16.000,268,10996114,12765,0,1727188695,12966.528048939996,42.52239602999907,53412.45669576 2024-09-24,14:38:17.000,268,10996099,12565,0,1727188696,12966.568466799996,42.64928037000209,53412.51957984 2024-09-24,14:38:18.000,268,10996099,12885,0,1727188697,12966.55499417999,42.733869930001674,53412.58246392001 2024-09-24,14:38:19.000,268,10996098,13045,0,1727188698,12966.528048939996,42.74091906000103,53412.62438664 2024-09-24,14:38:20.000,268,10996094,12605,0,1727188699,12966.51457631999,42.70567341000424,53412.610412400005 2024-09-24,14:38:21.000,268,10996095,12685,0,1727188700,12966.588675729996,42.75501731999975,53412.75015480001 2024-09-24,14:38:22.000,268,10996106,13045,0,1727188701,12966.642566210001,42.66337863000081,53412.76412904 2024-09-24,14:38:23.000,268,10996145,12605,0,1727188702,12966.952436469997,42.48010125000292,53412.79906464001 2024-09-24,14:38:24.000,268,10996079,12845,0,1727188703,12967.235361489998,42.33911865000118,53412.86194872 2024-09-24,14:38:25.000,268,10996052,12605,0,1727188704,12967.363351379994,42.282725609999034,53412.91085856 2024-09-24,14:38:26.000,268,10996129,12725,0,1727188705,12967.43745079,42.2545290900016,53412.98072976 2024-09-24,14:38:27.000,268,10996102,12925,0,1727188706,12967.47786865,42.19108692000009,53413.043613840004 2024-09-24,14:38:28.000,268,10996111,12725,0,1727188707,12967.545231749995,42.07125171000371,53413.12745928 2024-09-24,14:38:29.000,268,10996092,12925,0,1727188708,12967.65301270999,42.00076041000284,53413.14842064 2024-09-24,14:38:30.000,268,10996095,12885,0,1727188709,12967.794475219991,41.866826940000465,53413.17636912001 2024-09-24,14:38:31.000,268,10996120,12965,0,1727188710,12967.983091900001,41.76813912000216,53413.3091244 2024-09-24,14:38:32.000,268,10996110,12845,0,1727188711,12968.191917509997,41.62010739000107,53413.26720168 2024-09-24,14:38:33.000,268,10996108,12765,0,1727188712,12968.420952049994,41.34519132000423,53413.330085760004 2024-09-24,14:38:34.000,268,10996126,12805,0,1727188713,12968.663459209994,41.218306980001216,53413.37200848001 2024-09-24,14:38:35.000,268,10996122,12805,0,1727188714,12968.8588122,41.16191393999907,53413.40694408 2024-09-24,14:38:36.000,268,10996149,12765,0,1727188715,12969.0609015,41.18306133000442,53413.44187968001 2024-09-24,14:38:37.000,268,10996058,13045,0,1727188716,12969.148473529996,41.338142190004874,53413.46284104 2024-09-24,14:38:38.000,268,10996069,12525,0,1727188717,12969.296672349992,41.43683001000318,53413.49078952001 2024-09-24,14:38:39.000,268,10996129,12725,0,1727188718,12969.505497959988,41.514370440003404,53413.53271224 2024-09-24,14:38:40.000,268,10996112,12925,0,1727188719,12969.485289030003,41.5496160900002,53413.60258344 2024-09-24,14:38:41.000,268,10996119,12485,0,1727188720,12969.438134859993,41.627156520000426,53413.67944176001 2024-09-24,14:38:42.000,268,10996138,12845,0,1727188721,12969.498761649993,41.739942600004724,53413.693416 2024-09-24,14:38:43.000,268,10996121,12965,0,1727188722,12969.492025339998,41.7963356399996,53413.70040312 2024-09-24,14:38:44.000,268,10996083,12685,0,1727188723,12969.417925929993,41.93026911000197,53413.784248560005 2024-09-24,14:38:45.000,268,10996084,12965,0,1727188724,12969.478552719993,42.050104319998354,53413.80520992001 2024-09-24,14:38:46.000,268,10996111,12605,0,1727188725,12969.471816409998,42.12059561999922,53413.833158400004 2024-09-24,14:38:47.000,268,10996168,12885,0,1727188726,12969.485289030003,42.22633257000416,53413.91700384 2024-09-24,14:38:48.000,268,10996088,12885,0,1727188727,12969.545915819988,42.40256082000269,53413.92399096001 2024-09-24,14:38:49.000,268,10996090,13005,0,1727188728,12969.781686669994,42.43075734000013,53413.93097808 2024-09-24,14:38:50.000,268,10996119,12845,0,1727188729,12969.95009441999,42.48715038000228,53414.000849280004 2024-09-24,14:38:51.000,268,10996111,12885,0,1727188730,12970.233019439991,42.557641680003144,53414.0777076 2024-09-24,14:38:52.000,268,10996084,12805,0,1727188731,12970.569834939997,42.677476889999525,53414.14059168001 2024-09-24,14:38:53.000,268,10996084,12685,0,1727188732,12970.859496269994,42.783213840004464,53414.189501520006 2024-09-24,14:38:54.000,268,10996112,12685,0,1727188733,12971.162630219995,42.895999920001486,53414.2523856 2024-09-24,14:38:55.000,268,10996106,12925,0,1727188734,12971.425346309996,42.952392960003635,53414.35020528001 2024-09-24,14:38:56.000,268,10996091,12925,0,1727188735,12971.674589779992,42.98763861000043,53414.385140880004 2024-09-24,14:38:57.000,268,10996109,12925,0,1727188736,12971.917096939993,42.98058948000107,53414.48296056 2024-09-24,14:38:58.000,268,10996115,12525,0,1727188737,12972.125922549989,43.0228842600045,53414.61571584001 2024-09-24,14:38:59.000,268,10996120,12525,0,1727188738,12972.260648749994,43.02993339000386,53414.6366772 2024-09-24,14:39:00.000,268,10996090,12525,0,1727188739,12972.34822077999,42.952392960003635,53414.75545824 2024-09-24,14:39:01.000,268,10996052,13045,0,1727188740,12972.53010114999,42.92419643999892,53414.8462908 2024-09-24,14:39:02.000,268,10996094,12885,0,1727188741,12972.604200559996,42.8114103600019,53414.97205896 2024-09-24,14:39:03.000,268,10996107,12725,0,1727188742,12972.67829997,42.80436123000254,53415.055904400004 2024-09-24,14:39:04.000,268,10996097,12765,0,1727188743,12972.866916649997,42.69157514999824,53415.16769832001 2024-09-24,14:39:05.000,268,10996124,12925,0,1727188744,12972.900598200002,42.52944515999843,53415.27250512 2024-09-24,14:39:06.000,268,10996106,12645,0,1727188745,12972.967961299997,42.47305212000356,53415.31442784001 2024-09-24,14:39:07.000,268,10996097,12525,0,1727188746,12972.927543439997,42.43075734000013,53415.363337680006 2024-09-24,14:39:08.000,268,10996095,12965,0,1727188747,12972.860180340002,42.43780646999949,53415.48910584 2024-09-24,14:39:09.000,268,10996075,12925,0,1727188748,12972.846707719997,42.43780646999949,53415.558977040004 2024-09-24,14:39:10.000,268,10996119,12805,0,1727188749,12972.806289859996,42.451904729998205,53415.62186112001 2024-09-24,14:39:11.000,268,10996071,12685,0,1727188750,12972.853444029992,42.40960995000205,53415.6847452 2024-09-24,14:39:12.000,268,10996097,12965,0,1727188751,12972.792817239992,42.40256082000269,53415.7546164 2024-09-24,14:39:13.000,268,10996102,12845,0,1727188752,12972.732190449991,42.451904729998205,53415.85243608 2024-09-24,14:39:14.000,268,10996089,12605,0,1727188753,12972.543573769995,42.48010125000292,53415.9292944 2024-09-24,14:39:15.000,268,10996082,12805,0,1727188754,12972.47621067,42.501248640000995,53415.97820424 2024-09-24,14:39:16.000,268,10996088,12845,0,1727188755,12972.35495709,42.38141343000461,53416.013139840004 2024-09-24,14:39:17.000,268,10996100,12765,0,1727188756,12972.20675826999,42.325020390002464,53416.04108832 2024-09-24,14:39:18.000,268,10996034,12765,0,1727188757,12972.193285649999,42.22633257000416,53416.11095952 2024-09-24,14:39:19.000,268,10996098,12925,0,1727188758,12972.078768379994,42.19813604999945,53416.138908 2024-09-24,14:39:20.000,268,10996150,12805,0,1727188759,12971.984460039988,42.19813604999945,53416.11095952 2024-09-24,14:39:21.000,268,10996086,12765,0,1727188760,12972.011405279998,42.20518517999881,53416.15986936 2024-09-24,14:39:22.000,268,10996110,12885,0,1727188761,12971.964251109988,42.19108692000009,53416.17384360001 2024-09-24,14:39:23.000,268,10996082,12605,0,1727188762,12971.869942769998,42.17698866000137,53416.138908 2024-09-24,14:39:24.000,268,10996086,12765,0,1727188763,12971.816052289993,42.141743010004575,53416.12493376001 2024-09-24,14:39:25.000,268,10996095,12965,0,1727188764,12971.775634429992,42.07830084000307,53416.15986936 2024-09-24,14:39:26.000,268,10996129,12845,0,1727188765,12971.755425499992,42.00076041000284,53416.180830720004 2024-09-24,14:39:27.000,268,10996088,12605,0,1727188766,12971.735216569992,41.96551475999877,53416.14589512 2024-09-24,14:39:28.000,268,10996068,12885,0,1727188767,12971.620699300001,41.88797432999854,53416.18781784 2024-09-24,14:39:29.000,268,10996106,12805,0,1727188768,12971.553336199991,41.83863042000303,53416.09698528 2024-09-24,14:39:30.000,268,10996072,12525,0,1727188769,12971.41187368999,41.78223738000088,53416.10397240001 2024-09-24,14:39:31.000,268,10996107,12685,0,1727188770,12971.223257009995,41.7610899900028,53416.11095952 2024-09-24,14:39:32.000,268,10996126,12805,0,1727188771,12971.061585569994,41.80338476999896,53416.07602392001 2024-09-24,14:39:33.000,268,10996107,12805,0,1727188772,12970.866232579989,41.78928651000024,53416.10397240001 2024-09-24,14:39:34.000,268,10996110,12765,0,1727188773,12970.677615899993,41.69764782000129,53416.0690368 2024-09-24,14:39:35.000,268,10996065,12925,0,1727188774,12970.650670659998,41.6483039099985,53415.99217848 2024-09-24,14:39:36.000,268,10996131,12885,0,1727188775,12970.576571249992,41.6483039099985,53416.013139840004 2024-09-24,14:39:37.000,268,10996140,12845,0,1727188776,12970.462053980002,41.627156520000426,53416.04108832 2024-09-24,14:39:38.000,268,10996129,12925,0,1727188777,12970.286909919996,41.57781261000491,53415.97820424 2024-09-24,14:39:39.000,268,10996093,12565,0,1727188778,12970.13197478999,41.59191087000363,53415.97820424 2024-09-24,14:39:40.000,268,10996119,12765,0,1727188779,12969.983775969995,41.6624021700045,53415.95025576 2024-09-24,14:39:41.000,268,10996113,12845,0,1727188780,12969.862522389994,41.676500430003216,53415.95025576 2024-09-24,14:39:42.000,268,10996092,13005,0,1727188781,12969.700850949994,41.72584433999873,53415.93628152001 2024-09-24,14:39:43.000,268,10996082,12605,0,1727188782,12969.633487849998,41.76813912000216,53415.90134592 2024-09-24,14:39:44.000,268,10996148,12805,0,1727188783,12969.579597369993,41.78928651000024,53415.93628152001 2024-09-24,14:39:45.000,268,10996149,12645,0,1727188784,12969.444871170002,41.810433899998316,53415.92230728 2024-09-24,14:39:46.000,268,10996137,12725,0,1727188785,12969.337090209992,41.84567955000239,53415.894358800004 2024-09-24,14:39:47.000,268,10996076,12685,0,1727188786,12969.229309249997,41.93026911000197,53415.85243608 2024-09-24,14:39:48.000,268,10996115,12685,0,1727188787,12969.161946150001,42.01485867000156,53415.845448960004 2024-09-24,14:39:49.000,268,10996069,12885,0,1727188788,12969.027219949996,42.099448230001144,53415.747629280006 2024-09-24,14:39:50.000,268,10996083,12845,0,1727188789,12968.845339579995,42.17698866000137,53415.67077096001 2024-09-24,14:39:51.000,268,10996094,12885,0,1727188790,12968.804921719995,42.141743010004575,53415.726667920004 2024-09-24,14:39:52.000,268,10996126,13045,0,1727188791,12968.724085999995,42.16993953000201,53415.698719440006 2024-09-24,14:39:53.000,268,10996071,13045,0,1727188792,12968.61630504,42.2192834400048,53415.677758080004 2024-09-24,14:39:54.000,268,10996121,12845,0,1727188793,12968.495051459999,42.20518517999881,53415.67077096001 2024-09-24,14:39:55.000,268,10996100,12965,0,1727188794,12968.434424669998,42.17698866000137,53415.56596416 2024-09-24,14:39:56.000,268,10996106,12845,0,1727188795,12968.461369909994,42.11354648999986,53415.56596416 2024-09-24,14:39:57.000,268,10996113,12565,0,1727188796,12968.387270499989,42.12059561999922,53415.56596416 2024-09-24,14:39:58.000,268,10996073,12845,0,1727188797,12968.353588949998,42.17698866000137,53415.56596416 2024-09-24,14:39:59.000,268,10996058,12885,0,1727188798,12968.306434779988,42.148792140003934,53415.49609296 2024-09-24,14:40:00.000,268,10996139,12765,0,1727188799,12968.373797879998,42.16289040000265,53415.43320888001 2024-09-24,14:40:01.000,268,10996124,12765,0,1727188800,12968.555678249999,42.15584127000329,53415.42622176 2024-09-24,14:40:02.000,268,10996104,12725,0,1727188801,12968.643250279994,42.036006059999636,53415.391286160004 2024-09-24,14:40:03.000,268,10996088,12605,0,1727188802,12968.71734969,41.88092519999918,53415.3703248 2024-09-24,14:40:04.000,268,10996111,12805,0,1727188803,12968.79818541,41.83158129000367,53415.3004536 2024-09-24,14:40:05.000,268,10996110,12725,0,1727188804,12968.905966369995,41.83863042000303,53415.27949224 2024-09-24,14:40:06.000,268,10996081,12885,0,1727188805,12969.007011019996,41.78223738000088,53415.28647936001 2024-09-24,14:40:07.000,268,10996069,12725,0,1727188806,12969.135000909992,41.70469695000065,53415.32840208 2024-09-24,14:40:08.000,268,10996106,12765,0,1727188807,12969.236045559992,41.59896000000299,53415.28647936001 2024-09-24,14:40:09.000,268,10996080,12925,0,1727188808,12969.343826520002,41.500272180004686,53415.30744072 2024-09-24,14:40:10.000,268,10996112,12645,0,1727188809,12969.444871170002,41.47912478999933,53415.244556640006 2024-09-24,14:40:11.000,268,10996096,12765,0,1727188810,12969.539179509993,41.38748610000039,53415.3004536 2024-09-24,14:40:12.000,268,10996106,12845,0,1727188811,12969.633487849998,41.408633489998465,53415.3004536 2024-09-24,14:40:13.000,268,10996131,12605,0,1727188812,12969.680642019994,41.35928958000295,53415.32141496 2024-09-24,14:40:14.000,268,10996122,12925,0,1727188813,12969.680642019994,41.39453522999975,53415.293466480005 2024-09-24,14:40:15.000,268,10996095,12765,0,1727188814,12969.579597369993,41.408633489998465,53415.3004536 2024-09-24,14:40:16.000,268,10996105,13005,0,1727188815,12969.525706889988,41.43683001000318,53415.30744072 2024-09-24,14:40:17.000,268,10996081,13165,0,1727188816,12969.364035450002,41.457977400001255,53415.33538920001 2024-09-24,14:40:18.000,268,10996065,12685,0,1727188817,12969.323617590002,41.457977400001255,53415.30744072 2024-09-24,14:40:19.000,268,10996080,12965,0,1727188818,12969.276463419992,41.35928958000295,53415.293466480005 2024-09-24,14:40:20.000,268,10996096,12445,0,1727188819,12969.269727109997,41.225356110000575,53415.3004536 2024-09-24,14:40:21.000,268,10996080,13085,0,1727188820,12969.0609015,41.14781568000035,53415.31442784001 2024-09-24,14:40:22.000,268,10996094,12965,0,1727188821,12968.83860327,41.14076655000099,53415.28647936001 2024-09-24,14:40:23.000,268,10996109,12605,0,1727188822,12968.61630504,41.18306133000442,53415.25154376 2024-09-24,14:40:24.000,268,10996058,12765,0,1727188823,12968.515260389999,41.232405239999935,53415.16769832001 2024-09-24,14:40:25.000,268,10996048,12605,0,1727188824,12968.521996699994,41.29584741000144,53415.18865968001 2024-09-24,14:40:26.000,268,10996115,12885,0,1727188825,12968.542205629994,41.35224045000359,53415.13276272 2024-09-24,14:40:27.000,268,10996087,12725,0,1727188826,12968.602832419994,41.3028965400008,53415.10481424 2024-09-24,14:40:28.000,268,10996140,12965,0,1727188827,12968.555678249999,41.30994567000016,53415.10481424 2024-09-24,14:40:29.000,268,10996091,12885,0,1727188828,12968.582623489994,41.288798280002084,53415.06289152 2024-09-24,14:40:30.000,268,10996075,12645,0,1727188829,12968.521996699994,41.33109305999824,53415.00000744001 2024-09-24,14:40:31.000,268,10996031,13085,0,1727188830,12968.562414559994,41.408633489998465,53414.96507184 2024-09-24,14:40:32.000,268,10996071,12965,0,1727188831,12968.602832419994,41.42273175000446,53414.95109760001 2024-09-24,14:40:33.000,268,10996081,12725,0,1727188832,12968.521996699994,41.39453522999975,53414.916162 2024-09-24,14:40:34.000,268,10996111,12805,0,1727188833,12968.62977765999,41.36633871000231,53414.89520064 2024-09-24,14:40:35.000,268,10996030,12685,0,1727188834,12968.804921719995,41.33109305999824,53414.888213520004 2024-09-24,14:40:36.000,268,10996083,12845,0,1727188835,12968.885757439995,41.267650890004006,53414.83231656001 2024-09-24,14:40:37.000,268,10996093,12925,0,1727188836,12968.85207588999,41.232405239999935,53414.82532944 2024-09-24,14:40:38.000,268,10996067,13045,0,1727188837,12968.865548509995,41.225356110000575,53414.7764196 2024-09-24,14:40:39.000,268,10996046,12645,0,1727188838,12968.77124016999,41.239454369999294,53414.81834232 2024-09-24,14:40:40.000,268,10996125,12725,0,1727188839,12968.623041349994,41.31699479999952,53414.741484000006 2024-09-24,14:40:41.000,268,10996061,12685,0,1727188840,12968.575887179999,41.34519132000423,53414.74847112 2024-09-24,14:40:42.000,268,10996105,12605,0,1727188841,12968.387270499989,41.35224045000359,53414.720522640004 2024-09-24,14:40:43.000,268,10996025,12845,0,1727188842,12968.164972270002,41.38043697000103,53414.671612800004 2024-09-24,14:40:44.000,268,10996080,12805,0,1727188843,12967.976355589992,41.408633489998465,53414.68558704001 2024-09-24,14:40:45.000,268,10996075,12885,0,1727188844,12967.80121153,41.33109305999824,53414.6366772 2024-09-24,14:40:46.000,268,10996077,12485,0,1727188845,12967.626067469995,41.225356110000575,53414.58078024 2024-09-24,14:40:47.000,268,10995997,12565,0,1727188846,12967.41724186,41.26060176000465,53414.503921920004 2024-09-24,14:40:48.000,268,10996042,12605,0,1727188847,12967.295988279999,41.274700020003365,53414.46898632 2024-09-24,14:40:49.000,268,10996072,12885,0,1727188848,12967.208416249989,41.30994567000016,53414.37815376001 2024-09-24,14:40:50.000,268,10996038,12965,0,1727188849,12967.235361489998,41.288798280002084,53414.29430832 2024-09-24,14:40:51.000,268,10996046,12765,0,1727188850,12967.343142449994,41.36633871000231,53414.26635984 2024-09-24,14:40:52.000,268,10996087,12805,0,1727188851,12967.363351379994,41.47912478999933,53414.25937272001 2024-09-24,14:40:53.000,268,10996132,12645,0,1727188852,12967.49807758,41.59896000000299,53414.21046288001 2024-09-24,14:40:54.000,268,10996045,12805,0,1727188853,12967.686694259995,41.82453216000431,53414.1475788 2024-09-24,14:40:55.000,268,10996069,13125,0,1727188854,12967.72037581,42.085349970002426,53414.070720480006 2024-09-24,14:40:56.000,268,10996051,12965,0,1727188855,12967.908992489996,42.38846256000397,53414.02879776 2024-09-24,14:40:57.000,268,10996069,12605,0,1727188856,12968.090872859997,42.733869930001674,53414.02879776 2024-09-24,14:40:58.000,268,10996060,12725,0,1727188857,12968.225599060002,42.952392960003635,53414.10565608 2024-09-24,14:40:59.000,268,10996056,12885,0,1727188858,12968.373797879998,43.079277299999376,53414.000849280004 2024-09-24,14:41:00.000,268,10996079,12685,0,1727188859,12968.575887179999,43.2696038100039,53414.000849280004 2024-09-24,14:41:01.000,268,10996050,12885,0,1727188860,12968.804921719995,43.47402857999987,53414.09168184001 2024-09-24,14:41:02.000,268,10996105,12925,0,1727188861,12969.047428879996,43.68550248000247,53414.18251440001 2024-09-24,14:41:03.000,268,10996046,12805,0,1727188862,12969.269727109997,43.69255161000183,53414.0777076 2024-09-24,14:41:04.000,268,10996051,12605,0,1727188863,12969.532443199998,43.80533768999885,53414.11264320001 2024-09-24,14:41:05.000,268,10996079,13005,0,1727188864,12969.707587259989,43.86877986000036,53414.19648864 2024-09-24,14:41:06.000,268,10996057,12605,0,1727188865,12969.862522389994,43.889927249998436,53414.2523856 2024-09-24,14:41:07.000,268,10996066,12445,0,1727188866,12970.01072120999,43.939271160001226,53414.29430832 2024-09-24,14:41:08.000,268,10996095,12885,0,1727188867,12970.17239264999,43.96746767999866,53414.357192400006 2024-09-24,14:41:09.000,268,10996066,12965,0,1727188868,12970.253228369991,44.002713330002734,53414.42007648 2024-09-24,14:41:10.000,268,10996088,12845,0,1727188869,12970.401427190001,43.97451680999802,53414.47597344001 2024-09-24,14:41:11.000,268,10996040,12965,0,1727188870,12970.509208149997,43.896976379997795,53414.55981888 2024-09-24,14:41:12.000,268,10996072,12605,0,1727188871,12970.563098630002,43.81238681999821,53414.65763856 2024-09-24,14:41:13.000,268,10996077,12765,0,1727188872,12970.590043869997,43.763042910002696,53414.7065484 2024-09-24,14:41:14.000,268,10996068,12605,0,1727188873,12970.502471840002,43.69255161000183,53414.73449688001 2024-09-24,14:41:15.000,268,10996028,12765,0,1727188874,12970.428372429997,43.600912920002884,53414.76244536001 2024-09-24,14:41:16.000,268,10996054,12805,0,1727188875,12970.334064089991,43.48107770999923,53414.80436808 2024-09-24,14:41:17.000,268,10996028,12685,0,1727188876,12970.253228369991,43.39648814999964,53414.81834232 2024-09-24,14:41:18.000,268,10996019,12765,0,1727188877,12970.145447409996,43.354193370003486,53414.86725216 2024-09-24,14:41:19.000,268,10996077,12805,0,1727188878,12970.05113906999,43.1568177299996,53414.916162 2024-09-24,14:41:20.000,268,10996037,12965,0,1727188879,12969.943358109995,43.06517904000066,53414.888213520004 2024-09-24,14:41:21.000,268,10996052,12445,0,1727188880,12969.76821404999,43.0228842600045,53414.909174880006 2024-09-24,14:41:22.000,268,10996031,12765,0,1727188881,12969.687378329989,42.93124556999828,53414.888213520004 2024-09-24,14:41:23.000,268,10996093,12845,0,1727188882,12969.586333679988,42.853705139998056,53414.860265040006 2024-09-24,14:41:24.000,268,10996046,12645,0,1727188883,12969.512234269998,42.70567341000424,53414.87423928 2024-09-24,14:41:25.000,268,10996085,12765,0,1727188884,12969.417925929993,42.58583820000058,53414.90218776001 2024-09-24,14:41:26.000,268,10996034,12605,0,1727188885,12969.424662240002,42.57173994000186,53414.81834232 2024-09-24,14:41:27.000,268,10996063,12605,0,1727188886,12969.566124749988,42.57173994000186,53414.860265040006 2024-09-24,14:41:28.000,268,10996075,12645,0,1727188887,12969.579597369993,42.670427760000166,53414.86725216 2024-09-24,14:41:29.000,268,10996084,12885,0,1727188888,12969.653696779998,42.77616470999783,53414.839303680004 2024-09-24,14:41:30.000,268,10996088,12885,0,1727188889,12969.714323569999,42.846656009998696,53414.83231656001 2024-09-24,14:41:31.000,268,10996136,12605,0,1727188890,12969.801895599994,42.910098180000205,53414.81834232 2024-09-24,14:41:32.000,268,10996080,12605,0,1727188891,12969.90967655999,42.945343830004276,53414.81135520001 2024-09-24,14:41:33.000,268,10996105,12565,0,1727188892,12970.01072120999,42.910098180000205,53414.82532944 2024-09-24,14:41:34.000,268,10996011,12645,0,1727188893,12970.105029549995,43.00878599999851,53414.7764196 2024-09-24,14:41:35.000,268,10996062,12765,0,1727188894,12970.23975575,43.079277299999376,53414.720522640004 2024-09-24,14:41:36.000,268,10996075,12725,0,1727188895,12970.354273019992,43.10747382000409,53414.75545824 2024-09-24,14:41:37.000,268,10996065,12845,0,1727188896,12970.509208149997,43.128621210002166,53414.74847112 2024-09-24,14:41:38.000,268,10996063,12885,0,1727188897,12970.637198039993,43.1568177299996,53414.80436808 2024-09-24,14:41:39.000,268,10996088,12805,0,1727188898,12970.677615899993,43.32599684999877,53414.79738096 2024-09-24,14:41:40.000,268,10996108,12805,0,1727188899,12970.893177819999,43.43878293000307,53414.81135520001 2024-09-24,14:41:41.000,268,10996115,12725,0,1727188900,12971.12894866999,43.403537279999,53414.88122640001 2024-09-24,14:41:42.000,268,10996071,12765,0,1727188901,12971.17610284,43.488126839998586,53414.839303680004 2024-09-24,14:41:43.000,268,10996071,12885,0,1727188902,12971.13568498,43.52337249000266,53414.86725216 2024-09-24,14:41:44.000,268,10996067,12765,0,1727188903,12971.10873973999,43.544519880000735,53414.90218776001 2024-09-24,14:41:45.000,268,10996052,12765,0,1727188904,12971.04811294999,43.50927423000394,53414.9860332 2024-09-24,14:41:46.000,268,10996064,12925,0,1727188905,12970.893177819999,43.368291630002204,53414.9860332 2024-09-24,14:41:47.000,268,10996102,12965,0,1727188906,12970.785396859988,43.318947719999414,53415.006994560004 2024-09-24,14:41:48.000,268,10996082,12685,0,1727188907,12970.704561140003,43.311898590000055,53415.006994560004 2024-09-24,14:41:49.000,268,10996084,12725,0,1727188908,12970.731506379998,43.17796511999768,53415.027955920006 2024-09-24,14:41:50.000,268,10996075,12765,0,1727188909,12970.771924239998,43.00173686999915,53415.04891728001 2024-09-24,14:41:51.000,268,10996106,12765,0,1727188910,12970.819078409993,42.917147309999564,53415.04193016 2024-09-24,14:41:52.000,268,10996042,12965,0,1727188911,12970.765187929988,42.88190166000277,53415.03494304 2024-09-24,14:41:53.000,268,10996074,12765,0,1727188912,12970.664143280002,42.83960687999934,53415.06987864001 2024-09-24,14:41:54.000,268,10996036,12845,0,1727188913,12970.583307560002,42.783213840004464,53415.125775600005 2024-09-24,14:41:55.000,268,10996070,12965,0,1727188914,12970.428372429997,42.7127225400036,53415.09782712001 2024-09-24,14:41:56.000,268,10996055,12925,0,1727188915,12970.300382540001,42.63518211000337,53415.06987864001 2024-09-24,14:41:57.000,268,10996040,12845,0,1727188916,12970.293646229991,42.48715038000228,53415.076865760006 2024-09-24,14:41:58.000,268,10996073,12805,0,1727188917,12970.226283129996,42.36026603999926,53415.076865760006 2024-09-24,14:41:59.000,268,10996076,12885,0,1727188918,12970.09829324,42.2545290900016,53415.055904400004 2024-09-24,14:42:00.000,268,10996112,12765,0,1727188919,12969.97703966,42.23338170000352,53415.09084 2024-09-24,14:42:01.000,268,10996056,12925,0,1727188920,12969.99724859,42.24043083000288,53415.11180136 2024-09-24,14:42:02.000,268,10996075,12845,0,1727188921,12969.83557715,42.275676479999674,53415.13974984 2024-09-24,14:42:03.000,268,10996107,12645,0,1727188922,12969.754741429999,42.22633257000416,53415.174685440004 2024-09-24,14:42:04.000,268,10996085,12565,0,1727188923,12969.754741429999,42.13469387999794,53415.15372408 2024-09-24,14:42:05.000,268,10996095,12645,0,1727188924,12969.667169399989,42.05715344999771,53415.13974984 2024-09-24,14:42:06.000,268,10996093,12805,0,1727188925,12969.667169399989,42.05715344999771,53415.125775600005 2024-09-24,14:42:07.000,268,10996088,12885,0,1727188926,12969.606542609989,41.99371128000348,53415.125775600005 2024-09-24,14:42:08.000,268,10996077,13085,0,1727188927,12969.566124749988,42.1064973600005,53415.09782712001 2024-09-24,14:42:09.000,268,10996094,13045,0,1727188928,12969.667169399989,42.20518517999881,53415.125775600005 2024-09-24,14:42:10.000,268,10996089,12965,0,1727188929,12969.822104529994,42.22633257000416,53415.08385288 2024-09-24,14:42:11.000,268,10996077,12965,0,1727188930,12969.92988548999,42.19813604999945,53415.09084 2024-09-24,14:42:12.000,268,10996079,12885,0,1727188931,12970.084820619995,42.19108692000009,53415.11180136 2024-09-24,14:42:13.000,268,10996098,12845,0,1727188932,12970.266700989996,42.310922130003746,53415.06289152 2024-09-24,14:42:14.000,268,10996107,13005,0,1727188933,12970.367745639996,42.41665908000141,53415.09084 2024-09-24,14:42:15.000,268,10996094,12685,0,1727188934,12970.428372429997,42.51534689999971,53415.06987864001 2024-09-24,14:42:16.000,268,10996110,12725,0,1727188935,12970.515944459992,42.733869930001674,53415.076865760006 2024-09-24,14:42:17.000,268,10996069,12725,0,1727188936,12970.630461729997,42.83255774999998,53415.04193016 2024-09-24,14:42:18.000,268,10996077,12765,0,1727188937,12970.657406969993,42.83960687999934,53415.04193016 2024-09-24,14:42:19.000,268,10996090,12965,0,1727188938,12970.664143280002,42.959442090002995,53415.055904400004 2024-09-24,14:42:20.000,268,10996056,12965,0,1727188939,12970.556362319992,43.00173686999915,53415.08385288 2024-09-24,14:42:21.000,268,10996117,12765,0,1727188940,12970.408163499997,43.06517904000066,53415.125775600005 2024-09-24,14:42:22.000,268,10996100,12845,0,1727188941,12970.185865269996,43.079277299999376,53415.11878848001 2024-09-24,14:42:23.000,268,10996065,12725,0,1727188942,12969.963567039995,43.00878599999851,53415.1607112 2024-09-24,14:42:24.000,268,10996093,12965,0,1727188943,12969.92988548999,42.93124556999828,53415.09084 2024-09-24,14:42:25.000,268,10996100,12845,0,1727188944,12969.822104529994,42.917147309999564,53415.10481424 2024-09-24,14:42:26.000,268,10996043,12845,0,1727188945,12969.76821404999,42.853705139998056,53415.076865760006 2024-09-24,14:42:27.000,268,10996085,12965,0,1727188946,12969.76821404999,42.83255774999998,53415.02096880001 2024-09-24,14:42:28.000,268,10996091,13285,0,1727188947,12969.673905709999,42.8114103600019,53415.027955920006 2024-09-24,14:42:29.000,268,10996112,12885,0,1727188948,12969.518970579993,42.74091906000103,53414.97904608001 2024-09-24,14:42:30.000,268,10996086,12565,0,1727188949,12969.377508069992,42.7127225400036,53414.93013624001 2024-09-24,14:42:31.000,268,10996112,12765,0,1727188950,12969.357299139992,42.64928037000209,53414.860265040006 2024-09-24,14:42:32.000,268,10996090,13005,0,1727188951,12969.303408660002,42.5999364599993,53414.839303680004 2024-09-24,14:42:33.000,268,10996088,12605,0,1727188952,12969.316881279992,42.550592550003785,53414.79738096 2024-09-24,14:42:34.000,268,10996116,12885,0,1727188953,12969.209100319997,42.45895386000484,53414.671612800004 2024-09-24,14:42:35.000,268,10996137,12885,0,1727188954,12969.128264599996,42.38846256000397,53414.692574160006 2024-09-24,14:42:36.000,268,10996082,12645,0,1727188955,12969.02048364,42.39551169000333,53414.64366432001 2024-09-24,14:42:37.000,268,10996098,12805,0,1727188956,12968.93964792,42.42370821000077,53414.552831760004 2024-09-24,14:42:38.000,268,10996085,13125,0,1727188957,12968.724085999995,42.51534689999971,53414.46898632 2024-09-24,14:42:39.000,268,10996095,12965,0,1727188958,12968.582623489994,42.76911557999847,53414.41308936 2024-09-24,14:42:40.000,268,10996097,12765,0,1727188959,12968.394006809998,42.97354035000171,53414.357192400006 2024-09-24,14:42:41.000,268,10996107,12765,0,1727188960,12968.279489539993,43.135670340001525,53414.238411360006 2024-09-24,14:42:42.000,268,10996095,12925,0,1727188961,12968.151499649997,43.304849460000696,53414.23142424001 2024-09-24,14:42:43.000,268,10996103,12845,0,1727188962,12968.158235959992,43.43173380000371,53414.168540160004 2024-09-24,14:42:44.000,268,10996035,12845,0,1727188963,12968.138027029992,43.579765530004806,53414.0777076 2024-09-24,14:42:45.000,268,10996079,12605,0,1727188964,12968.077400239992,43.78419030000077,53414.08469472 2024-09-24,14:42:46.000,268,10996086,13005,0,1727188965,12967.908992489996,43.946320290000585,53414.02879776 2024-09-24,14:42:47.000,268,10996099,12845,0,1727188966,12967.7810026,44.06615550000424,53414.02879776 2024-09-24,14:42:48.000,268,10996110,12765,0,1727188967,12967.63954009,44.26353114000085,53413.98687504 2024-09-24,14:42:49.000,268,10996116,12885,0,1727188968,12967.59238591999,44.44680851999874,53413.94495232001 2024-09-24,14:42:50.000,268,10996086,12605,0,1727188969,12967.585649609995,44.630085900003905,53413.82617128001 2024-09-24,14:42:51.000,268,10996079,12725,0,1727188970,12967.59912223,44.74287198000093,53413.88905536 2024-09-24,14:42:52.000,268,10996084,12765,0,1727188971,12967.69343056999,44.78516676000436,53413.89604248001 2024-09-24,14:42:53.000,268,10996056,12765,0,1727188972,12967.794475219991,44.771068499998364,53413.91001672 2024-09-24,14:42:54.000,268,10996104,12765,0,1727188973,12967.73384842999,44.644184160002624,53413.84014552 2024-09-24,14:42:55.000,268,10996084,12885,0,1727188974,12967.72037581,44.587791120000475,53413.86110688 2024-09-24,14:42:56.000,268,10996054,12765,0,1727188975,12967.65301270999,44.623036770004546,53413.84713264001 2024-09-24,14:42:57.000,268,10996091,12885,0,1727188976,12967.55196805999,44.67942980999942,53413.868094 2024-09-24,14:42:58.000,268,10996047,12725,0,1727188977,12967.51828651,44.74992111000029,53413.86110688 2024-09-24,14:42:59.000,268,10996110,12805,0,1727188978,12967.41724186,44.74992111000029,53413.88905536 2024-09-24,14:43:00.000,268,10996083,12805,0,1727188979,12967.343142449994,44.70762633000413,53413.86110688 2024-09-24,14:43:01.000,268,10996070,12925,0,1727188980,12967.248834109989,44.623036770004546,53413.84014552 2024-09-24,14:43:02.000,268,10996108,12845,0,1727188981,12967.120844219993,44.580741990001115,53413.84713264001 2024-09-24,14:43:03.000,268,10996076,12885,0,1727188982,12966.938963849992,44.5666437300024,53413.89604248001 2024-09-24,14:43:04.000,268,10996112,12725,0,1727188983,12966.736874549992,44.5666437300024,53413.882068240004 2024-09-24,14:43:05.000,268,10996065,12805,0,1727188984,12966.575203109991,44.51729981999961,53413.854119760006 2024-09-24,14:43:06.000,268,10996072,12645,0,1727188985,12966.40005905,44.4538576499981,53413.84014552 2024-09-24,14:43:07.000,268,10996058,12845,0,1727188986,12966.29227808999,44.298776789997646,53413.882068240004 2024-09-24,14:43:08.000,268,10996083,12685,0,1727188987,12966.25186022999,44.28467852999893,53413.81918416 2024-09-24,14:43:09.000,268,10996126,12805,0,1727188988,12966.224914989994,44.15074506000383,53413.82617128001 2024-09-24,14:43:10.000,268,10996071,12765,0,1727188989,12966.27880547,43.988615070004016,53413.84014552 2024-09-24,14:43:11.000,268,10996081,12725,0,1727188990,12966.31248701999,43.86877986000036,53413.84713264001 2024-09-24,14:43:12.000,268,10996112,12605,0,1727188991,12966.33269594999,43.727797259998624,53413.833158400004 2024-09-24,14:43:13.000,268,10996108,12925,0,1727188992,12966.21817868,43.62910944000032,53413.91001672 2024-09-24,14:43:14.000,268,10996099,12765,0,1727188993,12966.137342959999,43.74189552000462,53413.93097808 2024-09-24,14:43:15.000,268,10996118,12725,0,1727188994,12966.090188789989,43.87582898999972,53413.87508112001 2024-09-24,14:43:16.000,268,10996094,12845,0,1727188995,12966.076716169999,43.79828855999949,53413.86110688 2024-09-24,14:43:17.000,268,10996091,12925,0,1727188996,12966.184497129994,43.78419030000077,53413.784248560005 2024-09-24,14:43:18.000,268,10996100,12845,0,1727188997,12966.21144236999,43.763042910002696,53413.7632872 2024-09-24,14:43:19.000,268,10996084,12605,0,1727188998,12966.123870339994,43.56566726999881,53413.74232584 2024-09-24,14:43:20.000,268,10996089,12885,0,1727188999,12966.15081557999,43.42468467000435,53413.63751904001 2024-09-24,14:43:21.000,268,10996137,12565,0,1727189000,12966.23165129999,43.311898590000055,53413.64450616 2024-09-24,14:43:22.000,268,10996075,12565,0,1727189001,12966.23838761,43.318947719999414,53413.616557680005 2024-09-24,14:43:23.000,268,10996064,12765,0,1727189002,12966.21817868,43.26255468000454,53413.6235448 2024-09-24,14:43:24.000,268,10996091,13005,0,1727189003,12966.157551889999,43.20616164000239,53413.59559632 2024-09-24,14:43:25.000,268,10996121,12925,0,1727189004,12966.022825689994,43.24140728999919,53413.567647840006 2024-09-24,14:43:26.000,268,10996102,12925,0,1727189005,12965.908308419988,43.255505549997906,53413.47681528 2024-09-24,14:43:27.000,268,10996060,12885,0,1727189006,12965.793791149998,43.255505549997906,53413.36502136 2024-09-24,14:43:28.000,268,10996089,12885,0,1727189007,12965.638856019992,43.27665294000326,53413.33707288 2024-09-24,14:43:29.000,268,10996056,12925,0,1727189008,12965.591701849997,43.37534076000156,53413.26720168 2024-09-24,14:43:30.000,268,10996104,12805,0,1727189009,12965.510866129996,43.368291630002204,53413.20431760001 2024-09-24,14:43:31.000,268,10996079,12885,0,1727189010,12965.524338750001,43.27665294000326,53413.05060096 2024-09-24,14:43:32.000,268,10996118,12725,0,1727189011,12965.470448269996,43.128621210002166,53413.0296396 2024-09-24,14:43:33.000,268,10996096,12885,0,1727189012,12965.409821479996,42.97354035000171,53413.07156232 2024-09-24,14:43:34.000,268,10996121,12885,0,1727189013,12965.32224945,42.97354035000171,53412.96675552001 2024-09-24,14:43:35.000,268,10996085,12765,0,1727189014,12965.17405062999,43.05108078000194,53412.90387144 2024-09-24,14:43:36.000,268,10996111,12685,0,1727189015,12964.99217025999,42.93829470000492,53412.79906464001 2024-09-24,14:43:37.000,268,10996064,13005,0,1727189016,12964.89112560999,42.8114103600019,53412.67329648001 2024-09-24,14:43:38.000,268,10996101,12925,0,1727189017,12964.823762509994,42.557641680003144,53412.58246392001 2024-09-24,14:43:39.000,268,10996071,12685,0,1727189018,12964.702508929993,42.38846256000397,53412.53355408001 2024-09-24,14:43:40.000,268,10996096,12925,0,1727189019,12964.601464279993,42.24747996000224,53412.42176016 2024-09-24,14:43:41.000,268,10996160,12925,0,1727189020,12964.547573800002,42.17698866000137,53412.35887608 2024-09-24,14:43:42.000,268,10996124,12885,0,1727189021,12964.480210699992,42.036006059999636,53412.20515944 2024-09-24,14:43:43.000,268,10996107,12965,0,1727189022,12964.392638669997,41.909121720003895,53412.156249600004 2024-09-24,14:43:44.000,268,10996082,12845,0,1727189023,12964.338748189992,41.683549560002575,53412.00253296001 2024-09-24,14:43:45.000,268,10996055,12805,0,1727189024,12964.332011879997,41.58486174000427,53411.89772616 2024-09-24,14:43:46.000,268,10996105,12645,0,1727189025,12964.338748189992,41.58486174000427,53411.820867840004 2024-09-24,14:43:47.000,268,10996087,12845,0,1727189026,12964.318539259992,41.56371434999892,53411.71606104001 2024-09-24,14:43:48.000,268,10996098,12765,0,1727189027,12964.426320220002,41.500272180004686,53411.66715120001 2024-09-24,14:43:49.000,268,10996109,12565,0,1727189028,12964.507155940002,41.49322304999805,53411.58330576 2024-09-24,14:43:50.000,268,10996094,13045,0,1727189029,12964.527364870002,41.5496160900002,53411.42958912001 2024-09-24,14:43:51.000,268,10996104,12725,0,1727189030,12964.581255349993,41.57076347999828,53411.39465352 2024-09-24,14:43:52.000,268,10996132,12685,0,1727189031,12964.628409520003,41.5496160900002,53411.37369216 2024-09-24,14:43:53.000,268,10996080,12925,0,1727189032,12964.641882139993,41.58486174000427,53411.282859599996 2024-09-24,14:43:54.000,268,10996128,13045,0,1727189033,12964.581255349993,41.59191087000363,53411.247924 2024-09-24,14:43:55.000,268,10996046,12965,0,1727189034,12964.547573800002,41.62010739000107,53411.22696264 2024-09-24,14:43:56.000,268,10996096,12685,0,1727189035,12964.500419629992,41.6624021700045,53411.16407856001 2024-09-24,14:43:57.000,268,10996048,12805,0,1727189036,12964.439792839992,41.627156520000426,53411.15709144 2024-09-24,14:43:58.000,268,10996058,12965,0,1727189037,12964.399374979992,41.676500430003216,53411.15709144 2024-09-24,14:43:59.000,268,10996084,12605,0,1727189038,12964.392638669997,41.683549560002575,53411.101194480005 2024-09-24,14:44:00.000,268,10996064,12805,0,1727189039,12964.399374979992,41.71174608000001,53411.08023312 2024-09-24,14:44:01.000,268,10996080,12965,0,1727189040,12964.230967229996,41.83158129000367,53411.08722024 2024-09-24,14:44:02.000,268,10996141,12725,0,1727189041,12963.968251139995,41.97256388999813,53411.01734904 2024-09-24,14:44:03.000,268,10996110,12765,0,1727189042,12963.678589809999,42.12764474999858,53410.87760664001 2024-09-24,14:44:04.000,268,10996091,12485,0,1727189043,12963.348510620002,42.268627350000315,53410.84267104 2024-09-24,14:44:05.000,268,10996073,12765,0,1727189044,12963.085794530001,42.33911865000118,53410.72389 2024-09-24,14:44:06.000,268,10996074,12805,0,1727189045,12962.769187959995,42.39551169000333,53410.75183848 2024-09-24,14:44:07.000,268,10996053,12725,0,1727189046,12962.365009359994,42.39551169000333,53410.6540188 2024-09-24,14:44:08.000,268,10996051,12845,0,1727189047,12962.041666479992,42.451904729998205,53410.56318624 2024-09-24,14:44:09.000,268,10996066,12605,0,1727189048,12961.68464205,42.37436429999798,53410.45837944 2024-09-24,14:44:10.000,268,10996063,12885,0,1727189049,12961.327617619994,42.325020390002464,53410.35357264001 2024-09-24,14:44:11.000,268,10996041,12885,0,1727189050,12960.963856879993,42.24747996000224,53410.25575296001 2024-09-24,14:44:12.000,268,10996056,12765,0,1727189051,12960.593359829996,42.2192834400048,53410.1299848 2024-09-24,14:44:13.000,268,10996054,12925,0,1727189052,12960.3036985,42.07830084000307,53409.98325528 2024-09-24,14:44:14.000,268,10996077,12605,0,1727189053,12960.020773479999,42.00076041000284,53409.79460304 2024-09-24,14:44:15.000,268,10996131,12725,0,1727189054,12959.845629419993,41.866826940000465,53409.675822 2024-09-24,14:44:16.000,268,10996083,12965,0,1727189055,12959.630067500002,41.70469695000065,53409.56402808001 2024-09-24,14:44:17.000,268,10996069,12685,0,1727189056,12959.252834139996,41.58486174000427,53409.41729856001 2024-09-24,14:44:18.000,268,10996039,12805,0,1727189057,12958.990118049995,41.48617391999869,53409.29851752001 2024-09-24,14:44:19.000,268,10996025,12885,0,1727189058,12958.727401959994,41.36633871000231,53409.137813760004 2024-09-24,14:44:20.000,268,10996068,12805,0,1727189059,12958.457949559997,41.19715959000314,53409.06095544001 2024-09-24,14:44:21.000,268,10996081,12765,0,1727189060,12958.208706090001,41.15486480999971,53408.921213040005 2024-09-24,14:44:22.000,268,10996055,12805,0,1727189061,12958.04029833999,41.042078730002686,53408.84435472001 2024-09-24,14:44:23.000,268,10996098,12525,0,1727189062,12957.912308449995,40.97158743000182,53408.78845776 2024-09-24,14:44:24.000,268,10996092,12845,0,1727189063,12957.851681659995,40.92929264999839,53408.66967672 2024-09-24,14:44:25.000,268,10996057,13005,0,1727189064,12957.71695545999,41.056176990001404,53408.59980552001 2024-09-24,14:44:26.000,268,10996051,12925,0,1727189065,12957.339722099998,41.0914226399982,53408.48102448001 2024-09-24,14:44:27.000,268,10996078,12725,0,1727189066,12956.942279809991,41.11257003000355,53408.3832048 2024-09-24,14:44:28.000,268,10996107,12805,0,1727189067,12956.80081729999,41.14781568000035,53408.3482692 2024-09-24,14:44:29.000,268,10996063,13125,0,1727189068,12956.70650896,41.13371742000163,53408.250449520005 2024-09-24,14:44:30.000,268,10996130,12805,0,1727189069,12956.54483752,41.18306133000442,53408.12468136001 2024-09-24,14:44:31.000,268,10996090,12845,0,1727189070,12956.490947039994,41.02093134000461,53408.10372000001 2024-09-24,14:44:32.000,268,10996097,12845,0,1727189071,12956.362957149999,40.8447030899988,53407.984938960006 2024-09-24,14:44:33.000,268,10996075,12925,0,1727189072,12956.275385119989,40.647327450002194,53407.90808064001 2024-09-24,14:44:34.000,268,10996083,12725,0,1727189073,12956.201285709998,40.51339397999982,53407.80327384 2024-09-24,14:44:35.000,268,10996125,12805,0,1727189074,12956.093504750002,40.48519746000238,53407.74038976001 2024-09-24,14:44:36.000,268,10996123,12845,0,1727189075,12955.952042240002,40.51339397999982,53407.64257008001 2024-09-24,14:44:37.000,268,10996065,12685,0,1727189076,12955.702798769991,40.54863963000389,53407.5098148 2024-09-24,14:44:38.000,268,10996039,12765,0,1727189077,12955.48050053999,40.52044310999918,53407.32814968 2024-09-24,14:44:39.000,268,10996103,12925,0,1727189078,12955.332301719995,40.534541369997896,53407.22334288 2024-09-24,14:44:40.000,268,10996072,12565,0,1727189079,12955.110003489994,40.45700093999767,53407.09757472001 2024-09-24,14:44:41.000,268,10996064,12685,0,1727189080,12954.901177879998,40.224379650004266,53406.99276792 2024-09-24,14:44:42.000,268,10996063,12725,0,1727189081,12954.712561200002,40.05520052999782,53406.957832320004 2024-09-24,14:44:43.000,268,10996092,12965,0,1727189082,12954.456581419996,39.836677500003134,53406.860012640005 2024-09-24,14:44:44.000,268,10996107,12565,0,1727189083,12954.214074259995,39.80848097999842,53406.78315432001 2024-09-24,14:44:45.000,268,10996065,12965,0,1727189084,12953.991776029994,39.70979316000012,53406.62943768 2024-09-24,14:44:46.000,268,10996064,12765,0,1727189085,12953.809895659993,39.63225272999989,53406.55257936 2024-09-24,14:44:47.000,268,10996119,12725,0,1727189086,12953.628015289993,39.56881055999838,53406.3918756 2024-09-24,14:44:48.000,268,10996091,12925,0,1727189087,12953.230573,39.427827960003924,53406.31501728 2024-09-24,14:44:49.000,268,10996095,13005,0,1727189088,12952.96785691,39.3502875300037,53406.2171976 2024-09-24,14:44:50.000,268,10996072,12965,0,1727189089,12952.745558679999,39.24455057999876,53406.070468080005 2024-09-24,14:44:51.000,268,10996052,13085,0,1727189090,12952.503051519998,39.145862760000455,53405.96566128001 2024-09-24,14:44:52.000,268,10996089,12805,0,1727189091,12952.280753289997,39.03307668000343,53405.8678416 2024-09-24,14:44:53.000,268,10996120,12965,0,1727189092,12952.065191369991,38.969634510001924,53405.74906056001 2024-09-24,14:44:54.000,268,10996124,12885,0,1727189093,12951.92372885999,39.018978420004714,53405.686176480005 2024-09-24,14:44:55.000,268,10996078,12725,0,1727189094,12951.76879373,38.969634510001924,53405.53944696001 2024-09-24,14:44:56.000,268,10996113,12765,0,1727189095,12951.62733122,38.89914321000106,53405.46258864001 2024-09-24,14:44:57.000,268,10996064,13045,0,1727189096,12951.371351439993,38.75111147999996,53405.31585912 2024-09-24,14:44:58.000,268,10996053,12885,0,1727189097,12951.162525829997,38.66652192000038,53405.19707808 2024-09-24,14:44:59.000,268,10996138,12605,0,1727189098,12951.007590699992,38.504391930000565,53405.113232640004 2024-09-24,14:45:00.000,268,10996102,12965,0,1727189099,12950.852655570001,38.447998889998416,53405.00143872 2024-09-24,14:45:01.000,268,10996053,12885,0,1727189100,12950.697720439995,38.497342800001206,53404.93855464001 2024-09-24,14:45:02.000,268,10996084,12725,0,1727189101,12950.596675789995,38.53963758000464,53404.80579936 2024-09-24,14:45:03.000,268,10996112,12685,0,1727189102,12950.56973055,38.4339006299997,53404.68701832 2024-09-24,14:45:04.000,268,10996093,12685,0,1727189103,12950.4686859,38.34931107000011,53404.58919864 2024-09-24,14:45:05.000,268,10996077,12805,0,1727189104,12950.333959699994,38.41275324000162,53404.463430480006 2024-09-24,14:45:06.000,268,10996092,12765,0,1727189105,12950.185760879998,38.546686710003996,53404.35163656 2024-09-24,14:45:07.000,268,10996077,12805,0,1727189106,12950.010616819993,38.82160278000083,53404.1909328 2024-09-24,14:45:08.000,268,10996092,12805,0,1727189107,12949.822000139997,39.145862760000455,53404.086126 2024-09-24,14:45:09.000,268,10996071,12765,0,1727189108,12949.700746559996,39.27274710000347,53403.9463836 2024-09-24,14:45:10.000,268,10996055,12885,0,1727189109,12949.48518463999,39.3502875300037,53403.84856392 2024-09-24,14:45:11.000,268,10996091,12965,0,1727189110,12949.28983165,39.4842209999988,53403.673885920005 2024-09-24,14:45:12.000,268,10996061,12805,0,1727189111,12949.14163282999,39.554712299999665,53403.56907912001 2024-09-24,14:45:13.000,268,10996086,12765,0,1727189112,12948.939543529988,39.56881055999838,53403.52016928 2024-09-24,14:45:14.000,268,10996094,13045,0,1727189113,12948.670091129992,39.540614040000946,53403.3175428 2024-09-24,14:45:15.000,268,10996127,13125,0,1727189114,12948.441056589996,39.65340011999797,53403.23369736001 2024-09-24,14:45:16.000,268,10996089,12925,0,1727189115,12948.21202205,39.81553010999778,53403.12889056 2024-09-24,14:45:17.000,268,10996120,12765,0,1727189116,12948.10424108999,40.062249660004454,53403.003122400005 2024-09-24,14:45:18.000,268,10996044,12765,0,1727189117,12947.868470239999,40.238477910002985,53402.884341360004 2024-09-24,14:45:19.000,268,10996121,12765,0,1727189118,12947.599017840002,40.43585354999959,53402.74459896 2024-09-24,14:45:20.000,268,10996106,12885,0,1727189119,12947.369983299992,40.62618006000412,53402.60485656 2024-09-24,14:45:21.000,268,10996129,12805,0,1727189120,12947.100530899996,40.816506570001366,53402.548959600004 2024-09-24,14:45:22.000,268,10996075,12885,0,1727189121,12946.837814809995,41.049127860002045,53402.41620432 2024-09-24,14:45:23.000,268,10996138,12645,0,1727189122,12946.575098719994,41.18306133000442,53402.30441040001 2024-09-24,14:45:24.000,268,10996095,12965,0,1727189123,12946.346064179997,41.32404392999888,53402.20659072001 2024-09-24,14:45:25.000,268,10996055,12805,0,1727189124,12946.143974879997,41.514370440003404,53402.10877104001 2024-09-24,14:45:26.000,268,10996075,12925,0,1727189125,12946.042930229996,41.641254779999144,53402.01793848001 2024-09-24,14:45:27.000,268,10996113,12965,0,1727189126,12946.022721299996,41.76813912000216,53401.90614456 2024-09-24,14:45:28.000,268,10996116,12805,0,1727189127,12945.97556713,41.88797432999854,53401.87120896001 2024-09-24,14:45:29.000,268,10996105,13205,0,1727189128,12945.93514927,42.06420258000435,53401.84326048 2024-09-24,14:45:30.000,268,10996085,12805,0,1727189129,12945.881258789996,42.268627350000315,53401.68954384 2024-09-24,14:45:31.000,268,10996129,12805,0,1727189130,12945.89473141,42.501248640000995,53401.64762112 2024-09-24,14:45:32.000,268,10996090,13005,0,1727189131,12945.800423069995,42.64928037000209,53401.63364688001 2024-09-24,14:45:33.000,268,10996097,12765,0,1727189132,12945.840840929995,42.853705139998056,53401.591724160004 2024-09-24,14:45:34.000,268,10996082,12805,0,1727189133,12945.861049859996,42.98763861000043,53401.591724160004 2024-09-24,14:45:35.000,268,10996112,13005,0,1727189134,12945.820631999995,43.128621210002166,53401.5707628 2024-09-24,14:45:36.000,268,10996086,13125,0,1727189135,12945.85431355,43.304849460000696,53401.52884008 2024-09-24,14:45:37.000,268,10996074,12845,0,1727189136,12946.090084399992,43.403537279999,53401.51486584001 2024-09-24,14:45:38.000,268,10996117,12845,0,1727189137,12946.238283220002,43.69255161000183,53401.5008916 2024-09-24,14:45:39.000,268,10996080,12965,0,1727189138,12946.278701080002,43.91812377000315,53401.48691736001 2024-09-24,14:45:40.000,268,10996081,12965,0,1727189139,12946.251755839992,44.129597669998475,53401.47294312 2024-09-24,14:45:41.000,268,10996103,12965,0,1727189140,12946.170920119992,44.221236360004696,53401.5008916 2024-09-24,14:45:42.000,268,10996115,12805,0,1727189141,12946.036193920001,44.27058027000021,53401.45198176 2024-09-24,14:45:43.000,268,10996140,13205,0,1727189142,12945.91494034,44.14369593000447,53401.40307192 2024-09-24,14:45:44.000,268,10996091,12965,0,1727189143,12945.881258789996,44.009762460002094,53401.35416208 2024-09-24,14:45:45.000,268,10996098,13005,0,1727189144,12945.780214139995,43.86877986000036,53401.326213600005 2024-09-24,14:45:46.000,268,10996121,12965,0,1727189145,12945.739796279995,43.60796205000224,53401.24935528001 2024-09-24,14:45:47.000,268,10996134,12845,0,1727189146,12945.56465221999,43.43173380000371,53401.20044544001 2024-09-24,14:45:48.000,268,10996110,12765,0,1727189147,12945.281727199988,43.361242500002845,53401.12358712 2024-09-24,14:45:49.000,268,10996088,12885,0,1727189148,12944.944911699997,43.16386685999896,53401.07467728 2024-09-24,14:45:50.000,268,10996064,12885,0,1727189149,12944.789976569991,43.10747382000409,53401.0467288 2024-09-24,14:45:51.000,268,10996108,12605,0,1727189150,12944.66872298999,43.05108078000194,53400.95589624 2024-09-24,14:45:52.000,268,10996073,12645,0,1727189151,12944.560942029995,42.93829470000492,53400.86506368001 2024-09-24,14:45:53.000,268,10996117,12925,0,1727189152,12944.41274321,42.79731210000318,53400.8021796 2024-09-24,14:45:54.000,268,10996153,12645,0,1727189153,12944.36558903999,42.70567341000424,53400.76724400001 2024-09-24,14:45:55.000,268,10996131,12765,0,1727189154,12944.190444979999,42.76911557999847,53400.71134704 2024-09-24,14:45:56.000,268,10996111,12885,0,1727189155,12943.920992580002,42.69157514999824,53400.63448872 2024-09-24,14:45:57.000,268,10996093,13045,0,1727189156,12943.712166969992,42.670427760000166,53400.54365616 2024-09-24,14:45:58.000,268,10996091,12845,0,1727189157,12943.442714569996,42.64223124000273,53400.50872056001 2024-09-24,14:45:59.000,268,10996103,12965,0,1727189158,12943.11263538,42.952392960003635,53400.47378496 2024-09-24,14:46:00.000,268,10996064,12925,0,1727189159,12942.728665709998,43.14976860000024,53400.45981072001 2024-09-24,14:46:01.000,268,10996105,12525,0,1727189160,12942.486158549997,43.2696038100039,53400.32705544 2024-09-24,14:46:02.000,268,10996066,12965,0,1727189161,12942.21670615,43.368291630002204,53400.222248640006 2024-09-24,14:46:03.000,268,10996104,12925,0,1727189162,12941.90683588999,43.488126839998586,53400.1384032 2024-09-24,14:46:04.000,268,10996093,12565,0,1727189163,12941.644119799988,43.62206031000096,53400.068532 2024-09-24,14:46:05.000,268,10996086,12605,0,1727189164,12941.287095369997,43.62206031000096,53400.00564792001 2024-09-24,14:46:06.000,268,10996081,12445,0,1727189165,12940.99743404,43.600912920002884,53399.92180248 2024-09-24,14:46:07.000,268,10996092,12845,0,1727189166,12940.77513581,43.6150111800016,53399.78904720001 2024-09-24,14:46:08.000,268,10996087,12885,0,1727189167,12940.573046509999,43.544519880000735,53399.77507296 2024-09-24,14:46:09.000,268,10996131,12605,0,1727189168,12940.445056619988,43.50222510000458,53399.62135632001 2024-09-24,14:46:10.000,268,10996114,12965,0,1727189169,12940.317066729993,43.47402857999987,53399.530523760004 2024-09-24,14:46:11.000,268,10996064,12885,0,1727189170,12940.195813149992,43.593863790003525,53399.44667832 2024-09-24,14:46:12.000,268,10996110,12845,0,1727189171,12940.182340530002,43.74189552000462,53399.33488440001 2024-09-24,14:46:13.000,268,10996045,12845,0,1727189172,12940.094768499992,43.81238681999821,53399.17418064 2024-09-24,14:46:14.000,268,10996106,12925,0,1727189173,12940.013932779992,43.78419030000077,53399.06238672 2024-09-24,14:46:15.000,268,10996060,12885,0,1727189174,12940.135186359992,43.78419030000077,53398.992515519996 2024-09-24,14:46:16.000,268,10996128,12725,0,1727189175,12940.141922670002,43.87582898999972,53398.87373448001 2024-09-24,14:46:17.000,268,10996085,12925,0,1727189176,12940.101504810002,43.960418549999304,53398.713030720006 2024-09-24,14:46:18.000,268,10996135,12845,0,1727189177,12940.256439939993,44.15074506000383,53398.62219816 2024-09-24,14:46:19.000,268,10996094,13045,0,1727189178,12940.269912559997,44.30582592000428,53398.51739136001 2024-09-24,14:46:20.000,268,10996152,12605,0,1727189179,12940.317066729993,44.573692860001756,53398.475468640005 2024-09-24,14:46:21.000,268,10996091,12885,0,1727189180,12940.269912559997,44.78516676000436,53398.24489368 2024-09-24,14:46:22.000,268,10996114,12965,0,1727189181,12940.296857799993,44.94729675000417,53398.19598384 2024-09-24,14:46:23.000,268,10996106,12725,0,1727189182,12940.350748279998,45.07418108999991,53398.17502248 2024-09-24,14:46:24.000,268,10996130,13125,0,1727189183,12940.559573889994,45.13762326000142,53398.091177040005 2024-09-24,14:46:25.000,268,10996081,12845,0,1727189184,12940.701036399994,45.271556730003795,53397.96540888001 2024-09-24,14:46:26.000,268,10996083,13045,0,1727189185,12940.76839949999,45.54647280000063,53397.923486160005 2024-09-24,14:46:27.000,268,10996109,12925,0,1727189186,12940.90986200999,45.60286584000278,53397.853614960004 2024-09-24,14:46:28.000,268,10996102,12765,0,1727189187,12941.064797139996,45.65220974999829,53397.7627824 2024-09-24,14:46:29.000,268,10996116,12845,0,1727189188,12941.273622749992,45.64516061999893,53397.74880816001 2024-09-24,14:46:30.000,268,10996092,12925,0,1727189189,12941.603701939988,45.60991497000214,53397.67194984 2024-09-24,14:46:31.000,268,10996047,12845,0,1727189190,12941.920308509994,45.680406270003004,53397.63002712001 2024-09-24,14:46:32.000,268,10996130,12605,0,1727189191,12942.18976090999,45.807290609998745,53397.637014240005 2024-09-24,14:46:33.000,268,10996134,12525,0,1727189192,12942.620884750002,46.025813640000706,53397.63002712001 2024-09-24,14:46:34.000,268,10996092,12885,0,1727189193,12942.849919289998,46.34302449000097,53397.62304 2024-09-24,14:46:35.000,268,10996067,12605,0,1727189194,12942.998118109994,46.37827013999777,53397.588104400005 2024-09-24,14:46:36.000,268,10996106,12925,0,1727189195,12943.321460989995,46.32892623000225,53397.63002712001 2024-09-24,14:46:37.000,268,10996116,12765,0,1727189196,12943.46965980999,46.300729710004816,53397.67194984 2024-09-24,14:46:38.000,268,10996083,12765,0,1727189197,12943.483132429996,46.37827013999777,53397.685924080004 2024-09-24,14:46:39.000,268,10996070,12925,0,1727189198,12943.51681398,46.45581056999799,53397.72784680001 2024-09-24,14:46:40.000,268,10996080,13125,0,1727189199,12943.604386009996,46.484007090002706,53397.67893696001 2024-09-24,14:46:41.000,268,10996077,12605,0,1727189200,12943.691958039992,46.547449260004214,53397.6929112 2024-09-24,14:46:42.000,268,10996097,12965,0,1727189201,12943.739112210002,46.681382729999314,53397.755795280005 2024-09-24,14:46:43.000,268,10996066,12965,0,1727189202,12943.543759219996,46.82941446000041,53397.76976952 2024-09-24,14:46:44.000,268,10996106,12925,0,1727189203,12943.3955604,46.83646358999977,53397.755795280005 2024-09-24,14:46:45.000,268,10996099,12765,0,1727189204,12943.33493361,47.14662531000067,53397.82566648001 2024-09-24,14:46:46.000,268,10996104,12685,0,1727189205,12943.22715264999,47.351050080003915,53397.84662784001 2024-09-24,14:46:47.000,268,10996016,12525,0,1727189206,12942.964436559989,47.52022920000309,53397.9025248 2024-09-24,14:46:48.000,268,10996066,12725,0,1727189207,12942.762347260003,47.752850490003766,53397.88156344 2024-09-24,14:46:49.000,268,10996085,12965,0,1727189208,12942.641093680002,47.84448918000271,53397.86060208 2024-09-24,14:46:50.000,268,10996078,12605,0,1727189209,12942.573730579992,47.90088222000486,53397.83964072 2024-09-24,14:46:51.000,268,10996064,12765,0,1727189210,12942.378377590001,48.0277665600006,53397.853614960004 2024-09-24,14:46:52.000,268,10996043,12965,0,1727189211,12942.27059662999,48.288584369998716,53397.804705120005 2024-09-24,14:46:53.000,268,10996077,12925,0,1727189212,12942.07524364,48.42251784000109,53397.804705120005 2024-09-24,14:46:54.000,268,10996064,12965,0,1727189213,12941.879890649994,48.42251784000109,53397.79771800001 2024-09-24,14:46:55.000,268,10996094,12605,0,1727189214,12941.758637069994,48.3731739299983,53397.74182104 2024-09-24,14:46:56.000,268,10996102,12605,0,1727189215,12941.718219209994,48.401370450003014,53397.6929112 2024-09-24,14:46:57.000,268,10996071,12845,0,1727189216,12941.799054929994,48.6198934799977,53397.67194984 2024-09-24,14:46:58.000,268,10996092,12885,0,1727189217,12941.960726369995,48.90890781000053,53397.637014240005 2024-09-24,14:46:59.000,268,10996068,12845,0,1727189218,12942.03482578,49.12038171000313,53397.60207864 2024-09-24,14:47:00.000,268,10996038,12965,0,1727189219,12941.94725374999,49.09218518999842,53397.539194560006 2024-09-24,14:47:01.000,268,10996055,13125,0,1727189220,12941.900099579994,48.95120259000396,53397.56714304 2024-09-24,14:47:02.000,268,10996110,12605,0,1727189221,12941.832736479999,48.95120259000396,53397.45534912 2024-09-24,14:47:03.000,268,10996054,12725,0,1727189222,12941.718219209994,48.88071129000309,53397.448362 2024-09-24,14:47:04.000,268,10996097,12725,0,1727189223,12941.772109689999,48.930055199998606,53397.45534912 2024-09-24,14:47:05.000,268,10996055,13045,0,1727189224,12941.805791239989,49.08513605999906,53397.448362 2024-09-24,14:47:06.000,268,10996089,12765,0,1727189225,12941.677801349993,49.212020400002075,53397.36451656001 2024-09-24,14:47:07.000,268,10996108,12965,0,1727189226,12941.529602529998,49.24726604999887,53397.39246504001 2024-09-24,14:47:08.000,268,10996025,12845,0,1727189227,12941.468975739997,49.24021691999951,53397.420413520005 2024-09-24,14:47:09.000,268,10996063,12885,0,1727189228,12941.347722159997,49.30365909000102,53397.371503680006 2024-09-24,14:47:10.000,268,10996045,12765,0,1727189229,12941.212995959992,49.36005213000317,53397.36451656001 2024-09-24,14:47:11.000,268,10996064,12925,0,1727189230,12941.192787029991,49.444641690002754,53397.36451656001 2024-09-24,14:47:12.000,268,10996027,12765,0,1727189231,12941.253413819992,49.64906645999872,53397.301632480005 2024-09-24,14:47:13.000,268,10996042,13005,0,1727189232,12941.314040609992,49.804147319999174,53397.32259384001 2024-09-24,14:47:14.000,268,10996074,12885,0,1727189233,12941.300567990002,50.00857209000242,53397.3086196 2024-09-24,14:47:15.000,268,10996034,12765,0,1727189234,12941.024379279996,49.973326439998345,53397.26669688 2024-09-24,14:47:16.000,268,10996077,12765,0,1727189235,12940.69430009,49.90988427000411,53397.24573552001 2024-09-24,14:47:17.000,268,10996107,12925,0,1727189236,12940.505683409989,49.846442100002605,53397.23176128 2024-09-24,14:47:18.000,268,10996083,12845,0,1727189237,12940.411375069998,49.980375569997705,53397.18983856 2024-09-24,14:47:19.000,268,10996067,12765,0,1727189238,12940.276648869993,50.1284072999988,53397.18983856 2024-09-24,14:47:20.000,268,10996057,12925,0,1727189239,12940.141922670002,50.12135816999944,53397.10599312001 2024-09-24,14:47:21.000,268,10996063,13045,0,1727189240,12940.168867909997,50.11430904000008,53397.05009616 2024-09-24,14:47:22.000,268,10996074,12605,0,1727189241,12940.195813149992,50.35397946000012,53397.00118632 2024-09-24,14:47:23.000,268,10996059,12605,0,1727189242,12940.047614329997,50.31873381000332,53396.97323784 2024-09-24,14:47:24.000,268,10996037,12965,0,1727189243,12939.79163454999,50.45266727999842,53396.98022496001 2024-09-24,14:47:25.000,268,10996085,12925,0,1727189244,12939.522182149994,50.53020770999865,53396.91035376001 2024-09-24,14:47:26.000,268,10996040,13005,0,1727189245,12939.259466059993,50.49496206000185,53396.86144392001 2024-09-24,14:47:27.000,268,10996042,12805,0,1727189246,12939.111267239998,50.650042920002306,53396.7845856 2024-09-24,14:47:28.000,268,10996066,12765,0,1727189247,12938.963068420002,50.896762470001704,53396.7147144 2024-09-24,14:47:29.000,268,10996053,12965,0,1727189248,12938.760979120001,50.98135203000129,53396.63785608 2024-09-24,14:47:30.000,268,10996070,12485,0,1727189249,12938.59257136999,51.009548549998726,53396.581959120005 2024-09-24,14:47:31.000,268,10996020,12805,0,1727189250,12938.39048206999,51.15053115000046,53396.5400364 2024-09-24,14:47:32.000,268,10996057,12685,0,1727189251,12938.073875499998,51.15758027999982,53396.48413944001 2024-09-24,14:47:33.000,268,10996018,12765,0,1727189252,12937.912204059998,51.242169839999406,53396.42125536 2024-09-24,14:47:34.000,268,10996102,12845,0,1727189253,12937.885258820002,51.32675939999899,53396.39330688 2024-09-24,14:47:35.000,268,10996049,12805,0,1727189254,12937.824632030002,51.31266114000027,53396.344397040004 2024-09-24,14:47:36.000,268,10996100,12805,0,1727189255,12937.898731439993,51.354955920003704,53396.28850008001 2024-09-24,14:47:37.000,268,10996102,12965,0,1727189256,12937.885258820002,51.354955920003704,53396.30946144001 2024-09-24,14:47:38.000,268,10996084,12965,0,1727189257,12937.790950479997,51.46069287000137,53396.2605516 2024-09-24,14:47:39.000,268,10995997,12605,0,1727189258,12937.764005240002,51.43249635000393,53396.19068040001 2024-09-24,14:47:40.000,268,10996059,12725,0,1727189259,12937.689905829997,51.31971026999963,53396.14875768001 2024-09-24,14:47:41.000,268,10996079,12965,0,1727189260,12937.703378450002,51.16462940999918,53396.16971904001 2024-09-24,14:47:42.000,268,10996065,12805,0,1727189261,12937.831368339997,51.016597679998085,53396.12080920001 2024-09-24,14:47:43.000,268,10996066,12805,0,1727189262,12937.993039779998,50.96020464000321,53396.11382208 2024-09-24,14:47:44.000,268,10996088,12765,0,1727189263,12937.918940369993,50.81922204000148,53396.07189936001 2024-09-24,14:47:45.000,268,10996090,12645,0,1727189264,12937.945885609988,50.847418559998914,53396.05093800001 2024-09-24,14:47:46.000,268,10996112,12965,0,1727189265,12937.831368339997,50.97430290000193,53396.029976640006 2024-09-24,14:47:47.000,268,10996063,13085,0,1727189266,12937.656224279992,51.0447942000028,53396.06491224 2024-09-24,14:47:48.000,268,10996116,12605,0,1727189267,12937.730323689997,51.08708897999895,53395.99504104 2024-09-24,14:47:49.000,268,10996047,12805,0,1727189268,12937.858313579993,51.242169839999406,53395.97407968001 2024-09-24,14:47:50.000,268,10996081,13005,0,1727189269,12937.689905829997,51.22102245000133,53395.93914408 2024-09-24,14:47:51.000,268,10996057,13085,0,1727189270,12937.588861179996,50.93905724999786,53395.88324712001 2024-09-24,14:47:52.000,268,10996057,12925,0,1727189271,12937.508025459996,50.76987812999869,53395.82735016 2024-09-24,14:47:53.000,268,10996085,12845,0,1727189272,12937.467607599996,50.76282899999933,53395.81337592001 2024-09-24,14:47:54.000,268,10996074,12965,0,1727189273,12937.265518299995,50.82627117000084,53395.75747896 2024-09-24,14:47:55.000,268,10996095,12685,0,1727189274,12936.955648039999,50.840369429999555,53395.66664640001 2024-09-24,14:47:56.000,268,10996029,12685,0,1727189275,12936.800712909993,50.75577986999997,53395.65965928 2024-09-24,14:47:57.000,268,10996081,12725,0,1727189276,12936.537996819992,50.59364988000016,53395.60376232 2024-09-24,14:47:58.000,268,10996097,12925,0,1727189277,12936.423479550002,50.57955162000144,53395.51292976 2024-09-24,14:47:59.000,268,10996106,12725,0,1727189278,12936.342643830001,50.56545336000272,53395.45004568001 2024-09-24,14:48:00.000,268,10996062,12845,0,1727189279,12936.26180811,50.551355100004,53395.38017448001 2024-09-24,14:48:01.000,268,10996061,12645,0,1727189280,12936.302225970001,50.600699009999516,53395.32427752 2024-09-24,14:48:02.000,268,10996078,13005,0,1727189281,12936.329171209996,50.55840423000336,53395.25440632 2024-09-24,14:48:03.000,268,10996124,12965,0,1727189282,12936.403270620001,50.62889553000423,53395.18453512001 2024-09-24,14:48:04.000,268,10996114,12725,0,1727189283,12936.430215859997,50.706435960004455,53395.06575408001 2024-09-24,14:48:05.000,268,10996048,13005,0,1727189284,12936.524524200002,50.69233769999846,53395.01684424001 2024-09-24,14:48:06.000,268,10996059,12885,0,1727189285,12936.632305159997,50.69233769999846,53395.0378056 2024-09-24,14:48:07.000,268,10996083,12805,0,1727189286,12936.820921839993,50.657092050001665,53394.98889576 2024-09-24,14:48:08.000,268,10996031,12725,0,1727189287,12936.881548629994,50.57250249000208,53394.98889576 2024-09-24,14:48:09.000,268,10996109,12845,0,1727189288,12936.901757559994,50.431519890000345,53394.98190864 2024-09-24,14:48:10.000,268,10996111,12605,0,1727189289,12937.02974744999,50.36807771999884,53394.98190864 2024-09-24,14:48:11.000,268,10996082,12605,0,1727189290,12937.11058316999,50.49496206000185,53394.98190864 2024-09-24,14:48:12.000,268,10996128,12725,0,1727189291,12937.083637929994,50.551355100004,53394.98190864 2024-09-24,14:48:13.000,268,10996124,12725,0,1727189292,12936.996065899999,50.72758335000253,53394.94697304001 2024-09-24,14:48:14.000,268,10996078,12885,0,1727189293,12936.874812319998,50.91790985999978,53394.91203744 2024-09-24,14:48:15.000,268,10996087,12845,0,1727189294,12936.726613499988,50.98135203000129,53394.93998592 2024-09-24,14:48:16.000,268,10996067,12805,0,1727189295,12936.632305159997,51.10118723999767,53394.9329988 2024-09-24,14:48:17.000,268,10996105,12605,0,1727189296,12936.403270620001,51.27036636000412,53394.89806320001 2024-09-24,14:48:18.000,268,10996092,12765,0,1727189297,12936.187708699996,51.6016754700031,53394.87011472 2024-09-24,14:48:19.000,268,10996015,12685,0,1727189298,12936.046246189995,52.02462327000103,53394.88408896 2024-09-24,14:48:20.000,268,10996028,12685,0,1727189299,12935.93172891999,52.32068673000322,53394.88408896 2024-09-24,14:48:21.000,268,10996050,12965,0,1727189300,12936.005828329995,52.80707670000265,53394.84915336001 2024-09-24,14:48:22.000,268,10996081,12765,0,1727189301,12935.91151998999,53.201827980003145,53394.89806320001 2024-09-24,14:48:23.000,268,10996065,12765,0,1727189302,12935.93846523,53.46264579000126,53394.905050320005 2024-09-24,14:48:24.000,268,10996057,12765,0,1727189303,12935.97888309,53.963134019999416,53394.88408896 2024-09-24,14:48:25.000,268,10996079,12805,0,1727189304,12936.15402714999,54.53411354999844,53394.905050320005 2024-09-24,14:48:26.000,268,10996027,13085,0,1727189305,12936.214653939991,55.35181263000413,53394.87710184001 2024-09-24,14:48:27.000,268,10996054,12965,0,1727189306,12936.302225970001,56.155413450003834,53394.7932564 2024-09-24,14:48:28.000,268,10996085,12765,0,1727189307,12936.537996819992,56.83917905999988,53394.77229504 2024-09-24,14:48:29.000,268,10996089,13285,0,1727189308,12936.659250399993,57.332618159998674,53394.75133368 2024-09-24,14:48:30.000,268,10996100,13045,0,1727189309,12936.921966489994,57.769664220002596,53394.737359440005 2024-09-24,14:48:31.000,268,10996116,12805,0,1727189310,12937.29919985,58.3265454900029,53394.84216624 2024-09-24,14:48:32.000,268,10996120,12765,0,1727189311,12937.649487969997,58.65785460000188,53394.76530792 2024-09-24,14:48:33.000,268,10996084,12725,0,1727189312,12937.905467750003,59.03850762000366,53394.81421776 2024-09-24,14:48:34.000,268,10996046,12605,0,1727189313,12938.181656459994,59.44030803000351,53394.87710184001 2024-09-24,14:48:35.000,268,10996119,12645,0,1727189314,12938.606043989996,59.78571540000121,53394.91902456 2024-09-24,14:48:36.000,268,10996094,12765,0,1727189315,12938.929386869997,60.01128756000253,53394.974921520006 2024-09-24,14:48:37.000,268,10996072,12965,0,1727189316,12939.353774399999,60.29325275999872,53395.023831360006 2024-09-24,14:48:38.000,268,10996078,12805,0,1727189317,12939.663644659995,60.48357927000325,53395.07972832 2024-09-24,14:48:39.000,268,10996077,12965,0,1727189318,12939.83878872,60.3919405800043,53395.23344496001 2024-09-24,14:48:40.000,268,10996078,12885,0,1727189319,12940.128450049997,60.36374405999959,53395.28235480001 2024-09-24,14:48:41.000,268,10996085,12765,0,1727189320,12940.303594110002,60.215712329998496,53395.40113584001 2024-09-24,14:48:42.000,268,10996043,12965,0,1727189321,12940.586519129989,60.23685972000385,53395.477994160006 2024-09-24,14:48:43.000,268,10996090,12885,0,1727189322,12940.82902628999,60.34259667000151,53395.5618396 2024-09-24,14:48:44.000,268,10996094,12965,0,1727189323,12941.125423929996,60.29325275999872,53395.63869792001 2024-09-24,14:48:45.000,268,10996101,12885,0,1727189324,12941.442030500002,60.4271862300011,53395.76446608001 2024-09-24,14:48:46.000,268,10996099,12805,0,1727189325,12941.509393599998,60.36374405999959,53395.82735016 2024-09-24,14:48:47.000,268,10996111,12605,0,1727189326,12941.596965629993,60.314400150004076,53395.91818272 2024-09-24,14:48:48.000,268,10996116,12605,0,1727189327,12941.671065039998,60.30735102000472,53395.98106680001 2024-09-24,14:48:49.000,268,10996125,12765,0,1727189328,12941.637383489993,60.145221030004905,53396.11382208 2024-09-24,14:48:50.000,268,10996106,12765,0,1727189329,12941.509393599998,60.02538582000125,53396.197667520006 2024-09-24,14:48:51.000,268,10996143,13045,0,1727189330,12941.495920979993,59.870304960000794,53396.197667520006 2024-09-24,14:48:52.000,268,10996080,12885,0,1727189331,12941.462239430002,59.820961049998004,53396.28850008001 2024-09-24,14:48:53.000,268,10996087,13085,0,1727189332,12941.442030500002,59.82801018000464,53396.33740992001 2024-09-24,14:48:54.000,268,10996096,13125,0,1727189333,12941.401612640002,59.87735409000015,53396.400294 2024-09-24,14:48:55.000,268,10996105,12965,0,1727189334,12941.226468579996,59.88440321999951,53396.400294 2024-09-24,14:48:56.000,268,10996084,12845,0,1727189335,12941.01090665999,59.75751888000377,53396.400294 2024-09-24,14:48:57.000,268,10996062,13005,0,1727189336,12940.91659832,59.73637148999842,53396.414268240005 2024-09-24,14:48:58.000,268,10996094,12605,0,1727189337,12940.842498909995,59.72932235999906,53396.42125536 2024-09-24,14:48:59.000,268,10996137,12725,0,1727189338,12940.862707839995,59.687027580002905,53396.38631976001 2024-09-24,14:49:00.000,268,10996069,12965,0,1727189339,12940.99069772999,59.77161714000249,53396.42824248 2024-09-24,14:49:01.000,268,10996071,12645,0,1727189340,12941.044588209996,59.99014017000445,53396.44221672 2024-09-24,14:49:02.000,268,10996115,12925,0,1727189341,12941.044588209996,60.088827990002756,53396.47715232001 2024-09-24,14:49:03.000,268,10996075,12725,0,1727189342,12941.07826976,60.29325275999872,53396.42824248 2024-09-24,14:49:04.000,268,10996088,12765,0,1727189343,12941.05132451999,60.51882492000004,53396.43522960001 2024-09-24,14:49:05.000,268,10996096,12845,0,1727189344,12940.99069772999,60.77964272999816,53396.44920384 2024-09-24,14:49:06.000,268,10996111,12925,0,1727189345,12940.99743404,61.04046054000355,53396.48413944001 2024-09-24,14:49:07.000,268,10996103,12685,0,1727189346,12941.09847869,61.498653989998274,53396.48413944001 2024-09-24,14:49:08.000,268,10996114,12765,0,1727189347,12941.253413819992,61.98504395999771,53396.59593336 2024-09-24,14:49:09.000,268,10996094,12965,0,1727189348,12941.334249539992,62.534876099998655,53396.56798488 2024-09-24,14:49:10.000,268,10996064,12965,0,1727189349,12941.509393599998,62.79569391000405,53396.58894624 2024-09-24,14:49:11.000,268,10996078,12765,0,1727189350,12941.772109689999,63.02126606999809,53396.6099076 2024-09-24,14:49:12.000,268,10996076,12765,0,1727189351,12942.01461685,63.28913301000284,53396.700740160006 2024-09-24,14:49:13.000,268,10996086,12725,0,1727189352,12942.20996983999,63.37372257000243,53396.700740160006 2024-09-24,14:49:14.000,268,10996150,12965,0,1727189353,12942.351432349991,63.36667344000307,53396.7147144 2024-09-24,14:49:15.000,268,10996107,12805,0,1727189354,12942.459213310001,63.578147339998395,53396.81952120001 2024-09-24,14:49:16.000,268,10996130,12685,0,1727189355,12942.661302610002,63.74732646000484,53396.868431040006 2024-09-24,14:49:17.000,268,10996108,12925,0,1727189356,12942.998118109994,64.08568470000318,53396.93830224001 2024-09-24,14:49:18.000,268,10996094,12925,0,1727189357,12943.41576933,64.67781162000028,53396.95926360001 2024-09-24,14:49:19.000,268,10996100,12925,0,1727189358,12943.900783650002,65.16420158999972,53397.0640704 2024-09-24,14:49:20.000,268,10996089,12805,0,1727189359,12944.291489629999,65.55895287000021,53397.085031760005 2024-09-24,14:49:21.000,268,10996103,12765,0,1727189360,12944.60809619999,66.01714632000221,53397.18983856 2024-09-24,14:49:22.000,268,10996142,12765,0,1727189361,12945.059428970002,66.4471432499995,53397.35752944 2024-09-24,14:49:23.000,268,10996082,13085,0,1727189362,12945.396244469994,66.73615758000233,53397.40643928 2024-09-24,14:49:24.000,268,10996093,12805,0,1727189363,12945.820631999995,67.01107364999916,53397.56714304 2024-09-24,14:49:25.000,268,10996060,12765,0,1727189364,12946.325855249997,67.42697231999773,53397.69989832001 2024-09-24,14:49:26.000,268,10996086,12965,0,1727189365,12946.89170529,67.88516576999973,53397.804705120005 2024-09-24,14:49:27.000,268,10996136,12965,0,1727189366,12947.497973190002,68.33631009000237,53397.96540888001 2024-09-24,14:49:28.000,268,10996114,12965,0,1727189367,12948.05035061,68.68171746000007,53398.15406112001 2024-09-24,14:49:29.000,268,10996074,12805,0,1727189368,12948.461265519996,69.04827222000313,53398.25188080001 2024-09-24,14:49:30.000,268,10996059,12605,0,1727189369,12948.750926849993,69.36548307000339,53398.41258456 2024-09-24,14:49:31.000,268,10996116,12765,0,1727189370,12949.188787,69.56990783999936,53398.60822392 2024-09-24,14:49:32.000,268,10996081,12965,0,1727189371,12949.808527519992,69.84482391000347,53398.83181176001 2024-09-24,14:49:33.000,268,10996112,12765,0,1727189372,12950.333959699994,70.08449433000351,53398.929631440005 2024-09-24,14:49:34.000,268,10996115,12765,0,1727189373,12950.778556159996,70.09859259000223,53399.17418064 2024-09-24,14:49:35.000,268,10996079,13205,0,1727189374,12951.027799629992,69.90121694999834,53399.29296168 2024-09-24,14:49:36.000,268,10996105,12965,0,1727189375,12951.378087749988,69.64039914000023,53399.551485120006 2024-09-24,14:49:37.000,268,10996072,12805,0,1727189376,12951.7485848,69.26679524999781,53399.698214640004 2024-09-24,14:49:38.000,268,10996161,12965,0,1727189377,12952.092136610001,68.99892831000034,53399.90782824001 2024-09-24,14:49:39.000,268,10996096,12885,0,1727189378,12952.529996759993,68.8720439700046,53400.08949336 2024-09-24,14:49:40.000,268,10996062,13005,0,1727189379,12952.994802149995,68.78745440999774,53400.32705544 2024-09-24,14:49:41.000,268,10996100,12965,0,1727189380,12953.405717059992,68.68171746000007,53400.536669040004 2024-09-24,14:49:42.000,268,10996111,12765,0,1727189381,12953.688642079993,68.43499791000067,53400.6624372 2024-09-24,14:49:43.000,268,10996079,12925,0,1727189382,12954.011984959994,68.27991705000022,53400.84410232001 2024-09-24,14:49:44.000,268,10996097,13005,0,1727189383,12954.375745699996,68.24467140000343,53401.08865152 2024-09-24,14:49:45.000,268,10996060,12885,0,1727189384,12954.692352270002,68.29401530999894,53401.228393920006 2024-09-24,14:49:46.000,268,10996134,12965,0,1727189385,12954.894441570003,68.30811356999766,53401.396084800006 2024-09-24,14:49:47.000,268,10996110,12845,0,1727189386,12955.002222529998,68.54073485999834,53401.542814320004 2024-09-24,14:49:48.000,268,10996085,12965,0,1727189387,12955.062849319998,69.104665259998,53401.70351808001 2024-09-24,14:49:49.000,268,10996087,12605,0,1727189388,12955.163893969999,69.6756447900043,53401.80832488 2024-09-24,14:49:50.000,268,10996114,12805,0,1727189389,12955.25820230999,70.19728041000053,53401.91313168 2024-09-24,14:49:51.000,268,10996043,12925,0,1727189390,12955.26493862,70.68367037999997,53402.03191272 2024-09-24,14:49:52.000,268,10996092,13045,0,1727189391,12955.332301719995,71.2194042600022,53402.14370664 2024-09-24,14:49:53.000,268,10996084,12765,0,1727189392,12955.312092789994,71.71284336000099,53402.20659072001 2024-09-24,14:49:54.000,268,10996107,12845,0,1727189393,12955.33903802999,71.93136639000295,53402.30441040001 2024-09-24,14:49:55.000,268,10996078,12965,0,1727189394,12955.19757551999,72.34726506000152,53402.430178560004 2024-09-24,14:49:56.000,268,10996084,12605,0,1727189395,12955.123476109999,72.80545851000352,53402.500049760005 2024-09-24,14:49:57.000,268,10996089,12885,0,1727189396,12955.110003489994,73.29889761000231,53402.57690808 2024-09-24,14:49:58.000,268,10996064,13045,0,1727189397,12954.961804669998,73.83463149000454,53402.70267624 2024-09-24,14:49:59.000,268,10996065,13005,0,1727189398,12954.934859429988,74.2857758099999,53402.74459896 2024-09-24,14:50:00.000,268,10996102,12845,0,1727189399,12954.914650500003,74.65233057000296,53402.77254744 2024-09-24,14:50:01.000,268,10996074,12845,0,1727189400,12955.096530869989,74.9554431600045,53402.96119968 2024-09-24,14:50:02.000,268,10996151,12645,0,1727189401,12955.31882909999,75.35724357000436,53403.01010952 2024-09-24,14:50:03.000,268,10996065,12845,0,1727189402,12955.675853529996,75.80133876000036,53403.09395496001 2024-09-24,14:50:04.000,268,10996091,12965,0,1727189403,12956.053086890002,76.40756394000346,53403.19876176 2024-09-24,14:50:05.000,268,10996050,12645,0,1727189404,12956.383166079999,76.81641348000267,53403.32452992 2024-09-24,14:50:06.000,268,10996079,12525,0,1727189405,12956.76713575,77.22526302000188,53403.387414000004 2024-09-24,14:50:07.000,268,10996069,12885,0,1727189406,12957.218468519997,77.68345647000388,53403.54811776001 2024-09-24,14:50:08.000,268,10996118,13125,0,1727189407,12957.70348284,77.99361819000478,53403.743757120006 2024-09-24,14:50:09.000,268,10996056,12805,0,1727189408,12958.255860259997,78.24033774000418,53403.890486640004 2024-09-24,14:50:10.000,268,10996094,12845,0,1727189409,12958.828446609994,78.5998433700006,53403.99529344 2024-09-24,14:50:11.000,268,10996061,12645,0,1727189410,12959.360615099991,78.89590683000279,53404.19791992001 2024-09-24,14:50:12.000,268,10996108,12885,0,1727189411,12959.798475249998,79.18492115999834,53404.35862368 2024-09-24,14:50:13.000,268,10996102,12845,0,1727189412,12960.22286278,79.55852505000075,53404.63810848 2024-09-24,14:50:14.000,268,10996093,12685,0,1727189413,12960.620305069991,79.95327633000124,53404.847722080005 2024-09-24,14:50:15.000,268,10996054,12805,0,1727189414,12960.903230089993,80.08016067000426,53405.134194000006 2024-09-24,14:50:16.000,268,10996059,12805,0,1727189415,12961.145737249994,80.18589762000192,53405.301884880006 2024-09-24,14:50:17.000,268,10996058,12805,0,1727189416,12961.590333709995,80.27048718000151,53405.588356800006 2024-09-24,14:50:18.000,268,10996133,12725,0,1727189417,12961.954094449997,80.21409413999936,53405.82591888001 2024-09-24,14:50:19.000,268,10996049,12845,0,1727189418,12962.277437329998,80.04491502000019,53406.11239080001 2024-09-24,14:50:20.000,268,10996048,12845,0,1727189419,12962.71529747999,80.21409413999936,53406.34296576 2024-09-24,14:50:21.000,268,10996057,12605,0,1727189420,12963.247465970002,80.48196108000411,53406.6014892 2024-09-24,14:50:22.000,268,10996016,12805,0,1727189421,12963.624699329994,80.86261409999861,53406.86699976 2024-09-24,14:50:23.000,268,10996076,13125,0,1727189422,12963.826788629995,81.19392321000487,53407.10456184 2024-09-24,14:50:24.000,268,10996064,12645,0,1727189423,12964.109713649996,81.3701514600034,53407.314175440006 2024-09-24,14:50:25.000,268,10996047,13005,0,1727189424,12964.460001769992,81.34195493999869,53407.62160872001 2024-09-24,14:50:26.000,268,10996041,13005,0,1727189425,12964.817026199999,81.23621799000102,53407.81026096001 2024-09-24,14:50:27.000,268,10996050,12765,0,1727189426,12965.20099587,81.32080755000061,53408.0687844 2024-09-24,14:50:28.000,268,10996041,12765,0,1727189427,12965.497393509992,81.37720059000276,53408.34128208001 2024-09-24,14:50:29.000,268,10996086,12605,0,1727189428,12965.692746499997,81.36310233000404,53408.5928184 2024-09-24,14:50:30.000,268,10996041,12885,0,1727189429,12965.753373289997,81.48293754000042,53408.77448352001 2024-09-24,14:50:31.000,268,10996061,12645,0,1727189430,12965.861154249993,81.80719752000005,53409.0469812 2024-09-24,14:50:32.000,268,10996062,12765,0,1727189431,12965.874626869998,81.87063969000155,53409.305504640004 2024-09-24,14:50:33.000,268,10996058,12765,0,1727189432,12965.962198899993,81.96932750999986,53409.48716976001 2024-09-24,14:50:34.000,268,10996047,12885,0,1727189433,12966.076716169999,82.03276968000137,53409.66883488 2024-09-24,14:50:35.000,268,10996037,13005,0,1727189434,12966.13060664999,81.87063969000155,53409.89940984001 2024-09-24,14:50:36.000,268,10996060,12765,0,1727189435,12966.27880547,81.90588533999835,53410.06710072001 2024-09-24,14:50:37.000,268,10996065,12605,0,1727189436,12966.39332273999,82.12440837000031,53410.28370144001 2024-09-24,14:50:38.000,268,10996057,12845,0,1727189437,12966.709929309996,82.41342270000314,53410.45837944 2024-09-24,14:50:39.000,268,10996076,12685,0,1727189438,12967.013063259998,82.71653529000469,53410.647031680004 2024-09-24,14:50:40.000,268,10996067,12925,0,1727189439,12967.194943629998,83.10423743999854,53410.80074832 2024-09-24,14:50:41.000,268,10996094,12565,0,1727189440,12967.47113233999,83.23112178000156,53410.99638768001 2024-09-24,14:50:42.000,268,10996057,12965,0,1727189441,12967.67322163999,83.03374613999767,53411.14311720001 2024-09-24,14:50:43.000,268,10996071,12765,0,1727189442,12967.82142046,82.7658792000002,53411.30382096 2024-09-24,14:50:44.000,268,10996075,12965,0,1727189443,12967.989828209997,82.64604399000382,53411.52740880001 2024-09-24,14:50:45.000,268,10996084,12685,0,1727189444,12968.225599060002,82.58965095000167,53411.69509968001 2024-09-24,14:50:46.000,268,10996033,12885,0,1727189445,12968.555678249999,82.75883007000084,53411.90471328 2024-09-24,14:50:47.000,268,10996066,13125,0,1727189446,12968.91943899,82.82227224000235,53412.14926248001 2024-09-24,14:50:48.000,268,10996079,12965,0,1727189447,12969.310144969997,83.0760409200011,53412.30996624 2024-09-24,14:50:49.000,268,10996111,12885,0,1727189448,12969.74800511999,83.13948309000261,53412.540541200004 2024-09-24,14:50:50.000,268,10996074,12885,0,1727189449,12970.07808431,83.08309005000046,53412.67329648001 2024-09-24,14:50:51.000,268,10996051,12925,0,1727189450,12970.448581359997,83.3227604700005,53412.86194872 2024-09-24,14:50:52.000,268,10996056,13045,0,1727189451,12970.798869479993,83.51308697999775,53413.03662672001 2024-09-24,14:50:53.000,268,10996059,12605,0,1727189452,12971.142421289995,84.0276734700019,53413.19733048 2024-09-24,14:50:54.000,268,10996086,12925,0,1727189453,12971.37819214,84.44357214000047,53413.35803424 2024-09-24,14:50:55.000,268,10996057,12885,0,1727189454,12971.587017749996,84.78897950999817,53413.51175088001 2024-09-24,14:50:56.000,268,10996085,12925,0,1727189455,12971.890151699998,84.99340428000141,53413.665467520004 2024-09-24,14:50:57.000,268,10996060,12645,0,1727189456,12972.018141589993,85.06389558000228,53413.81219704 2024-09-24,14:50:58.000,268,10996080,12805,0,1727189457,12972.146131479989,84.9793060200027,53414.02879776 2024-09-24,14:50:59.000,268,10996043,12965,0,1727189458,12972.34822077999,84.9793060200027,53414.14059168001 2024-09-24,14:51:00.000,268,10996061,13005,0,1727189459,12972.543573769995,84.94406036999862,53414.238411360006 2024-09-24,14:51:01.000,268,10996068,12925,0,1727189460,12972.934279749992,84.9793060200027,53414.49693480001 2024-09-24,14:51:02.000,268,10996106,12765,0,1727189461,12973.44623930999,85.18373078999866,53414.622702960005 2024-09-24,14:51:03.000,268,10996075,13205,0,1727189462,12973.931253629991,85.26832034999825,53414.81834232 2024-09-24,14:51:04.000,268,10996070,12805,0,1727189463,12974.416267949993,85.33881164999912,53414.95109760001 2024-09-24,14:51:05.000,268,10996089,12965,0,1727189464,12975.02927215999,85.43045033999806,53415.1607112 2024-09-24,14:51:06.000,268,10996044,13125,0,1727189465,12975.399769210002,85.29651687000296,53415.28647936001 2024-09-24,14:51:07.000,268,10996076,12765,0,1727189466,12975.709639469998,85.19077991999802,53415.412247520006 2024-09-24,14:51:08.000,268,10996068,12645,0,1727189467,12976.059927589995,85.09209209999972,53415.58692552 2024-09-24,14:51:09.000,268,10996050,12765,0,1727189468,12976.477578810001,84.89471646000311,53415.74064216001 2024-09-24,14:51:10.000,268,10996071,12965,0,1727189469,12976.854812169993,84.54225995999877,53415.894358800004 2024-09-24,14:51:11.000,268,10996070,12885,0,1727189470,12977.198363979995,84.45767039999919,53416.11095952 2024-09-24,14:51:12.000,268,10996105,13125,0,1727189471,12977.548652099991,84.49291605000326,53416.2786504 2024-09-24,14:51:13.000,268,10996065,12925,0,1727189472,12977.845049739997,84.40832649000367,53416.397431440004 2024-09-24,14:51:14.000,268,10996069,12885,0,1727189473,12978.195337859994,84.39422822999768,53416.61403216 2024-09-24,14:51:15.000,268,10996090,12965,0,1727189474,12978.54562597999,84.3096386699981,53416.79569728001 2024-09-24,14:51:16.000,268,10996104,12805,0,1727189475,12978.73424266,84.16160694000428,53416.99133664001 2024-09-24,14:51:17.000,268,10996114,12765,0,1727189476,12978.956540890002,84.19685259000107,53417.17300176 2024-09-24,14:51:18.000,268,10996098,12525,0,1727189477,12979.124948639997,84.31668780000473,53417.41755096001 2024-09-24,14:51:19.000,268,10996077,12845,0,1727189478,12979.360719489989,84.34488432000217,53417.55030624 2024-09-24,14:51:20.000,268,10996062,12765,0,1727189479,12979.448291519999,84.16160694000428,53417.69703576 2024-09-24,14:51:21.000,268,10996081,12725,0,1727189480,12979.48197306999,83.91488739000488,53417.92062360001 2024-09-24,14:51:22.000,268,10996054,12845,0,1727189481,12979.58301771999,83.52013611000439,53418.01844328001 2024-09-24,14:51:23.000,268,10996064,12805,0,1727189482,12979.58301771999,83.20292526000412,53418.24901824 2024-09-24,14:51:24.000,268,10996065,13045,0,1727189483,12979.62343557999,83.19587613000476,53418.38177352001 2024-09-24,14:51:25.000,268,10996038,12765,0,1727189484,12979.778370709995,83.0125987499996,53418.479593200005 2024-09-24,14:51:26.000,268,10996066,13045,0,1727189485,12979.879415359996,82.7658792000002,53418.6542712 2024-09-24,14:51:27.000,268,10996074,13125,0,1727189486,12980.162340379997,82.52620878000016,53418.75209088 2024-09-24,14:51:28.000,268,10996077,12885,0,1727189487,12980.364429679998,82.13145749999967,53418.89183328 2024-09-24,14:51:29.000,268,10996079,12965,0,1727189488,12980.438529089988,81.83539404000476,53419.07349840001 2024-09-24,14:51:30.000,268,10996123,12805,0,1727189489,12980.512628499993,81.6168710100028,53419.1783052 2024-09-24,14:51:31.000,268,10996089,12805,0,1727189490,12980.755135659994,81.44064276000427,53419.318047600005 2024-09-24,14:51:32.000,268,10996101,12925,0,1727189491,12980.95048865,81.4688392800017,53419.46477712 2024-09-24,14:51:33.000,268,10996060,12725,0,1727189492,12981.08521484999,81.38424972000212,53419.55560968001 2024-09-24,14:51:34.000,268,10996087,13125,0,1727189493,12981.13236902,81.2221197300023,53419.73028768 2024-09-24,14:51:35.000,268,10996116,12725,0,1727189494,12981.361403559997,81.38424972000212,53419.78618464 2024-09-24,14:51:36.000,268,10996060,12805,0,1727189495,12981.624119649998,81.34195493999869,53419.97483688 2024-09-24,14:51:37.000,268,10996068,12605,0,1727189496,12981.765582159998,81.4688392800017,53420.037720960005 2024-09-24,14:51:38.000,268,10996041,12885,0,1727189497,12981.859890499989,81.64506753000023,53420.17746336001 2024-09-24,14:51:39.000,268,10996098,12845,0,1727189498,12981.859890499989,81.70146057000238,53420.275283040006 2024-09-24,14:51:40.000,268,10996088,13045,0,1727189499,12981.806000019998,81.63801840000087,53420.36611560001 2024-09-24,14:51:41.000,268,10996061,13005,0,1727189500,12981.893572049994,81.56047797000065,53420.51284512001 2024-09-24,14:51:42.000,268,10996075,12765,0,1727189501,12981.96767146,81.4335936300049,53420.61765192 2024-09-24,14:51:43.000,268,10996057,12885,0,1727189502,12982.00135300999,81.15162843000144,53420.74342008 2024-09-24,14:51:44.000,268,10996083,12765,0,1727189503,12982.06871611,80.89081062000332,53420.7853428 2024-09-24,14:51:45.000,268,10996065,12765,0,1727189504,12981.994616699994,80.68638585000008,53420.855214 2024-09-24,14:51:46.000,268,10996087,12685,0,1727189505,12981.859890499989,80.43261717000132,53420.946046560006 2024-09-24,14:51:47.000,268,10996074,12605,0,1727189506,12981.907044669999,80.11540632000106,53421.029892 2024-09-24,14:51:48.000,268,10996067,12765,0,1727189507,12981.819472639989,79.79114634000143,53421.06482760001 2024-09-24,14:51:49.000,268,10996089,12885,0,1727189508,12981.758845849989,79.45983723000245,53421.08578896001 2024-09-24,14:51:50.000,268,10996097,12645,0,1727189509,12981.651064889993,79.11442986000475,53421.113737440006 2024-09-24,14:51:51.000,268,10996113,12685,0,1727189510,12981.644328579998,78.72672771000362,53421.14168592 2024-09-24,14:51:52.000,268,10996073,12765,0,1727189511,12981.664537509998,78.38132033999864,53421.12072456 2024-09-24,14:51:53.000,268,10996039,12765,0,1727189512,12981.563492859997,78.26148513000226,53421.17662152 2024-09-24,14:51:54.000,268,10996078,12765,0,1727189513,12981.536547620002,78.22623947999818,53421.0997632 2024-09-24,14:51:55.000,268,10996115,12965,0,1727189514,12981.448975589992,77.96542167000007,53421.07880184 2024-09-24,14:51:56.000,268,10996091,12965,0,1727189515,12981.240149979996,77.65525994999916,53421.029892 2024-09-24,14:51:57.000,268,10996087,12965,0,1727189516,12980.97069758,77.2393612800006,53420.93905944001 2024-09-24,14:51:58.000,268,10996040,12805,0,1727189517,12980.74166303999,76.81641348000267,53420.946046560006 2024-09-24,14:51:59.000,268,10996072,12885,0,1727189518,12980.526101119998,76.41461307000282,53420.98796928001 2024-09-24,14:52:00.000,268,10996091,12885,0,1727189519,12980.256648720002,76.09035309000319,53420.84123976 2024-09-24,14:52:01.000,268,10996104,13045,0,1727189520,12979.960251079996,75.99871440000425,53420.75040720001 2024-09-24,14:52:02.000,268,10996060,13005,0,1727189521,12979.717743919995,75.91412484000466,53420.70149736001 2024-09-24,14:52:03.000,268,10996103,12965,0,1727189522,12979.455027829994,75.68855268000334,53420.56874208 2024-09-24,14:52:04.000,268,10996050,12925,0,1727189523,12979.219256979988,75.34314530999836,53420.47790952 2024-09-24,14:52:05.000,268,10996045,12845,0,1727189524,12979.010431369992,75.06118011000217,53420.38008984 2024-09-24,14:52:06.000,268,10996093,12645,0,1727189525,12978.842023619996,74.7792149099987,53420.22637320001 2024-09-24,14:52:07.000,268,10996143,12725,0,1727189526,12978.747715279991,74.6805270900004,53420.11457928 2024-09-24,14:52:08.000,268,10996065,12925,0,1727189527,12978.660143249996,74.7933131700047,53420.06566944 2024-09-24,14:52:09.000,268,10996064,12845,0,1727189528,12978.57257122,74.52544622999994,53419.90496568 2024-09-24,14:52:10.000,268,10996158,12845,0,1727189529,12978.538889669995,74.1870879900016,53419.751249040004 2024-09-24,14:52:11.000,268,10996130,12645,0,1727189530,12978.62646169999,73.8769262700007,53419.70932632 2024-09-24,14:52:12.000,268,10996093,12645,0,1727189531,12978.680352179996,73.65840323999873,53419.59054528 2024-09-24,14:52:13.000,268,10996085,12765,0,1727189532,12978.639934319996,73.4187328199987,53419.55560968001 2024-09-24,14:52:14.000,268,10996070,12965,0,1727189533,12978.579307529995,73.41168368999934,53419.52766120001 2024-09-24,14:52:15.000,268,10996101,12925,0,1727189534,12978.478262879995,73.29889761000231,53419.45080288 2024-09-24,14:52:16.000,268,10996065,12725,0,1727189535,12978.30311881999,73.10152196999843,53419.38791880001 2024-09-24,14:52:17.000,268,10996058,12845,0,1727189536,12978.141447379989,72.93939197999862,53419.31106048001 2024-09-24,14:52:18.000,268,10996071,12765,0,1727189537,12977.946094389998,72.93939197999862,53419.199266560005 2024-09-24,14:52:19.000,268,10996130,12965,0,1727189538,12977.757477710002,72.99578502000077,53419.14336960001 2024-09-24,14:52:20.000,268,10996073,12885,0,1727189539,12977.541915789996,73.00988327999949,53419.00362720001 2024-09-24,14:52:21.000,268,10996106,12645,0,1727189540,12977.33309018,73.12266936000378,53418.982665840005 2024-09-24,14:52:22.000,268,10996082,12885,0,1727189541,12977.12426456999,73.20725892000337,53418.96170448 2024-09-24,14:52:23.000,268,10996108,12965,0,1727189542,12976.834603239993,73.24250457000016,53418.84292344 2024-09-24,14:52:24.000,268,10996115,12845,0,1727189543,12976.659459180002,73.24250457000016,53418.77305224 2024-09-24,14:52:25.000,268,10996045,12885,0,1727189544,12976.491051429992,73.11562023000442,53418.745103760004 2024-09-24,14:52:26.000,268,10996081,12685,0,1727189545,12976.416952020001,72.91824459000054,53418.59138712001 2024-09-24,14:52:27.000,268,10996114,13005,0,1727189546,12976.470842499992,72.98873589000141,53418.528503040005 2024-09-24,14:52:28.000,268,10996047,12765,0,1727189547,12976.504524049997,72.99578502000077,53418.36779928 2024-09-24,14:52:29.000,268,10996124,12965,0,1727189548,12976.612305009992,72.87594981000439,53418.30491520001 2024-09-24,14:52:30.000,268,10996060,12845,0,1727189549,12976.760503830003,72.81250764000288,53418.21408264001 2024-09-24,14:52:31.000,268,10996031,13125,0,1727189550,12976.969329439999,72.85480241999903,53418.193121280005 2024-09-24,14:52:32.000,268,10996047,13045,0,1727189551,12977.077110399994,72.86890067999775,53418.11626296001 2024-09-24,14:52:33.000,268,10996074,12765,0,1727189552,12977.24551814999,72.54464069999813,53418.01844328001 2024-09-24,14:52:34.000,268,10996078,12805,0,1727189553,12977.400453279995,72.0230050800019,53418.00446904 2024-09-24,14:52:35.000,268,10996089,12605,0,1727189554,12977.676641990001,71.54366424000182,53417.89966224001 2024-09-24,14:52:36.000,268,10996057,12565,0,1727189555,12977.838313430002,71.11366731000453,53417.91363648 2024-09-24,14:52:37.000,268,10996040,13045,0,1727189556,12977.966303319998,70.71186690000468,53417.87870088001 2024-09-24,14:52:38.000,268,10996089,12925,0,1727189557,12977.959567010003,70.41580344000249,53417.75293272001 2024-09-24,14:52:39.000,268,10996106,13085,0,1727189558,12977.892203909993,70.19728041000053,53417.759919840006 2024-09-24,14:52:40.000,268,10996052,12485,0,1727189559,12977.865258669997,69.80252913000004,53417.73197136001 2024-09-24,14:52:41.000,268,10996102,12765,0,1727189560,12977.932621769993,69.54876045000128,53417.68306152001 2024-09-24,14:52:42.000,268,10996069,12965,0,1727189561,12977.925885459998,69.40072872000019,53417.64812592 2024-09-24,14:52:43.000,268,10996130,12765,0,1727189562,12977.818104500002,69.3161391600006,53417.69703576 2024-09-24,14:52:44.000,268,10996107,12845,0,1727189563,12977.629487819991,69.28794264000317,53417.62716456 2024-09-24,14:52:45.000,268,10996072,12725,0,1727189564,12977.528443169991,69.49941653999849,53417.56428048001 2024-09-24,14:52:46.000,268,10996087,12965,0,1727189565,12977.23204553,69.53466219000256,53417.48742216 2024-09-24,14:52:47.000,268,10996081,12885,0,1727189566,12976.848075859998,69.37958133000211,53417.44549944001 2024-09-24,14:52:48.000,268,10996061,12925,0,1727189567,12976.538205600002,69.39367959000083,53417.43851232 2024-09-24,14:52:49.000,268,10996068,12805,0,1727189568,12976.322643679996,69.42187610999827,53417.361654 2024-09-24,14:52:50.000,268,10996060,13125,0,1727189569,12976.019509729995,69.44302350000362,53417.28479568 2024-09-24,14:52:51.000,268,10996138,12925,0,1727189570,12975.82415673999,69.61925175000215,53417.17998888001 2024-09-24,14:52:52.000,268,10996030,12685,0,1727189571,12975.541231720003,69.70384131000174,53417.1520404 2024-09-24,14:52:53.000,268,10996080,13085,0,1727189572,12975.406505519997,69.73203782999917,53417.08216920001 2024-09-24,14:52:54.000,268,10996088,13125,0,1727189573,12975.345878729997,69.62630088000151,53416.94941392 2024-09-24,14:52:55.000,268,10996063,12885,0,1727189574,12975.258306700001,69.55580958000064,53416.87954272 2024-09-24,14:52:56.000,268,10996119,12685,0,1727189575,12975.163998359996,69.35843394000403,53416.732813200004 2024-09-24,14:52:57.000,268,10996133,12605,0,1727189576,12975.258306700001,69.35138481000467,53416.5930708 2024-09-24,14:52:58.000,268,10996063,12885,0,1727189577,12975.419978140002,69.21040221000294,53416.565122320004 2024-09-24,14:52:59.000,268,10996052,13085,0,1727189578,12975.460396000002,68.86499483999796,53416.41140568001 2024-09-24,14:53:00.000,268,10996112,13085,0,1727189579,12975.514286479993,68.63237355000456,53416.30659888 2024-09-24,14:53:01.000,268,10996059,12765,0,1727189580,12975.527759099998,68.32926096000301,53416.27166328001 2024-09-24,14:53:02.000,268,10996079,12925,0,1727189581,12975.588385889998,68.10368880000169,53416.09698528 2024-09-24,14:53:03.000,268,10996086,12645,0,1727189582,12975.628803749998,67.7089375200012,53416.05506256001 2024-09-24,14:53:04.000,268,10996044,12805,0,1727189583,12975.743321019989,67.22959668000112,53415.9991656 2024-09-24,14:53:05.000,268,10996047,12805,0,1727189584,12975.878047219994,66.82074714000191,53415.90134592 2024-09-24,14:53:06.000,268,10996060,12885,0,1727189585,12975.857838289994,66.39075021000463,53415.845448960004 2024-09-24,14:53:07.000,268,10996050,12885,0,1727189586,12975.790475189999,66.10878501000116,53415.81051336 2024-09-24,14:53:08.000,268,10996105,13085,0,1727189587,12975.709639469998,65.8902619799992,53415.726667920004 2024-09-24,14:53:09.000,268,10996072,13005,0,1727189588,12975.547968029998,65.56600199999957,53415.67077096001 2024-09-24,14:53:10.000,268,10996112,12765,0,1727189589,12975.318933490002,65.5096089600047,53415.57295128001 2024-09-24,14:53:11.000,268,10996080,12765,0,1727189590,12975.089898949991,65.34042983999825,53415.55198992001 2024-09-24,14:53:12.000,268,10996096,12965,0,1727189591,12974.80697392999,65.22059463000187,53415.56596416 2024-09-24,14:53:13.000,268,10996024,13005,0,1727189592,12974.402795329988,65.30518419000146,53415.41923464 2024-09-24,14:53:14.000,268,10996093,13045,0,1727189593,12973.985144109996,65.43911766000383,53415.39827328 2024-09-24,14:53:15.000,268,10996071,12845,0,1727189594,12973.61464706,65.38272462000168,53415.223595280004 2024-09-24,14:53:16.000,268,10996091,12725,0,1727189595,12973.412557759999,65.23469289000059,53415.15372408 2024-09-24,14:53:17.000,268,10996104,12965,0,1727189596,12973.223941079988,65.01616985999863,53415.076865760006 2024-09-24,14:53:18.000,268,10996085,12725,0,1727189597,12972.994906539992,64.8399416100001,53414.94411048 2024-09-24,14:53:19.000,268,10996073,12765,0,1727189598,12972.725454139996,64.69895900999836,53414.86725216 2024-09-24,14:53:20.000,268,10996041,12805,0,1727189599,12972.482946979995,64.55092728000454,53414.78340672001 2024-09-24,14:53:21.000,268,10996063,12685,0,1727189600,12972.193285649999,64.36060077000002,53414.671612800004 2024-09-24,14:53:22.000,268,10996040,12845,0,1727189601,12971.876679079993,64.0010951400036,53414.54584464001 2024-09-24,14:53:23.000,268,10996048,12765,0,1727189602,12971.661117160002,63.70503168000141,53414.503921920004 2024-09-24,14:53:24.000,268,10996080,12765,0,1727189603,12971.432082619991,63.331427789999,53414.30129544 2024-09-24,14:53:25.000,268,10996081,12525,0,1727189604,12971.25693856,62.90143086000171,53414.287321200005 2024-09-24,14:53:26.000,268,10996115,12565,0,1727189605,12971.15589391,62.534876099998655,53414.168540160004 2024-09-24,14:53:27.000,268,10996001,12845,0,1727189606,12971.08853080999,62.16127221000352,53414.02879776 2024-09-24,14:53:28.000,268,10996060,12765,0,1727189607,12971.09526712,61.92865092000284,53413.91700384 2024-09-24,14:53:29.000,268,10996063,12805,0,1727189608,12971.11547605,61.8229139699979,53413.81219704 2024-09-24,14:53:30.000,268,10996057,13005,0,1727189609,12971.05484926,61.68193137000344,53413.72835160001 2024-09-24,14:53:31.000,268,10996088,12645,0,1727189610,12971.021167709994,61.46340834000148,53413.65149328 2024-09-24,14:53:32.000,268,10996098,12685,0,1727189611,12970.859496269994,61.29422922000231,53413.53271224 2024-09-24,14:53:33.000,268,10996060,12965,0,1727189612,12970.751715309998,61.125050100003136,53413.42091832001 2024-09-24,14:53:34.000,268,10996073,12805,0,1727189613,12970.691088519998,60.82193751000159,53413.30213728001 2024-09-24,14:53:35.000,268,10996054,12805,0,1727189614,12970.590043869997,60.4271862300011,53413.183356240006 2024-09-24,14:53:36.000,268,10996054,12885,0,1727189615,12970.455317669992,60.07472973000404,53413.113485040005 2024-09-24,14:53:37.000,268,10996045,12845,0,1727189616,12970.401427190001,59.84915757000272,53413.015665360006 2024-09-24,14:53:38.000,268,10996102,12805,0,1727189617,12970.145447409996,59.76456801000313,53412.83400024 2024-09-24,14:53:39.000,268,10996023,12885,0,1727189618,12969.97703966,59.72932235999906,53412.778103280005 2024-09-24,14:53:40.000,268,10996038,12725,0,1727189619,12969.801895599994,59.644732799999474,53412.60342528001 2024-09-24,14:53:41.000,268,10996061,12765,0,1727189620,12969.727796189989,59.30637456000113,53412.48464424001 2024-09-24,14:53:42.000,268,10996105,12765,0,1727189621,12969.606542609989,59.12309718000324,53412.42176016 2024-09-24,14:53:43.000,268,10996035,12765,0,1727189622,12969.390980689997,59.045556750003016,53412.24708216001 2024-09-24,14:53:44.000,268,10995981,12605,0,1727189623,12969.242781870002,59.045556750003016,53412.10035264001 2024-09-24,14:53:45.000,268,10996080,12765,0,1727189624,12969.128264599996,59.010311099998944,53411.946636 2024-09-24,14:53:46.000,268,10996078,12965,0,1727189625,12969.114791979991,58.98211458000151,53411.86279056001 2024-09-24,14:53:47.000,268,10996000,12765,0,1727189626,12969.135000909992,58.996212840000226,53411.66016408 2024-09-24,14:53:48.000,268,10996093,13005,0,1727189627,12969.195627699992,58.91162328000064,53411.4924732 2024-09-24,14:53:49.000,268,10996058,12805,0,1727189628,12969.229309249997,58.8834267600032,53411.40164064 2024-09-24,14:53:50.000,268,10996069,12845,0,1727189629,12969.161946150001,58.763591549999546,53411.22696264 2024-09-24,14:53:51.000,268,10996079,12485,0,1727189630,12969.168682459996,58.56621591000294,53411.06625888 2024-09-24,14:53:52.000,268,10996080,12685,0,1727189631,12969.262990800002,58.35474201000034,53410.92651648001 2024-09-24,14:53:53.000,268,10996042,12805,0,1727189632,12969.424662240002,58.02343290000135,53410.80074832 2024-09-24,14:53:54.000,268,10996039,12925,0,1727189633,12969.444871170002,57.734418569998525,53410.716902880005 2024-09-24,14:53:55.000,268,10996043,13005,0,1727189634,12969.532443199998,57.29032338000252,53410.56318624 2024-09-24,14:53:56.000,268,10996085,13005,0,1727189635,12969.633487849998,56.8532773199986,53410.50728928 2024-09-24,14:53:57.000,268,10996042,12565,0,1727189636,12969.660433089994,56.550164730004326,53410.37453400001 2024-09-24,14:53:58.000,268,10996107,12845,0,1727189637,12969.572861059998,56.20475735999935,53410.17190752 2024-09-24,14:53:59.000,268,10996045,13045,0,1727189638,12969.451607479998,55.82410434000485,53410.13697192001 2024-09-24,14:54:00.000,268,10996082,12685,0,1727189639,12969.337090209992,55.58443392000481,53409.927358320005 2024-09-24,14:54:01.000,268,10996090,12765,0,1727189640,12969.215836629992,55.49279522999859,53409.829538640006 2024-09-24,14:54:02.000,268,10996070,12845,0,1727189641,12969.074374119991,55.408205669999006,53409.69678336 2024-09-24,14:54:03.000,268,10996016,12885,0,1727189642,12968.89923006,55.30246872000134,53409.57800232 2024-09-24,14:54:04.000,268,10996085,12685,0,1727189643,12968.683668139995,55.2108300300024,53409.45922128 2024-09-24,14:54:05.000,268,10996095,13005,0,1727189644,12968.575887179999,55.182633509997686,53409.31947888001 2024-09-24,14:54:06.000,268,10996071,12965,0,1727189645,12968.414215739998,55.20378090000304,53409.1867236 2024-09-24,14:54:07.000,268,10996012,12805,0,1727189646,12968.158235959992,55.40115653999965,53409.0469812 2024-09-24,14:54:08.000,268,10996085,12765,0,1727189647,12967.929201419996,55.33066523999878,53408.921213040005 2024-09-24,14:54:09.000,268,10996051,13125,0,1727189648,12967.787738909996,55.26722307000455,53408.83038048 2024-09-24,14:54:10.000,268,10996062,13045,0,1727189649,12967.63954009,55.344763500004774,53408.71159944 2024-09-24,14:54:11.000,268,10996034,13125,0,1727189650,12967.43745079,55.35886176000349,53408.585831280005 2024-09-24,14:54:12.000,268,10996052,12965,0,1727189651,12967.32966982999,55.506893490004586,53408.44608888 2024-09-24,14:54:13.000,268,10996028,12805,0,1727189652,12967.188207319989,55.640826959999686,53408.34128208001 2024-09-24,14:54:14.000,268,10996048,13045,0,1727189653,12967.107371599988,55.471647840000514,53408.21551392 2024-09-24,14:54:15.000,268,10996007,12925,0,1727189654,12967.026535880002,55.40115653999965,53408.10372000001 2024-09-24,14:54:16.000,268,10996122,12725,0,1727189655,12966.986118020002,55.52804088000266,53407.9989132 2024-09-24,14:54:17.000,268,10996054,12845,0,1727189656,12966.925491230002,55.520991750003304,53407.817248080006 2024-09-24,14:54:18.000,268,10996067,12605,0,1727189657,12966.885073370002,55.344763500004774,53407.72641552 2024-09-24,14:54:19.000,268,10996011,12845,0,1727189658,12966.864864440002,55.16148611999961,53407.58667312 2024-09-24,14:54:20.000,268,10996025,12925,0,1727189659,12966.945700160002,54.90066831000149,53407.4399436 2024-09-24,14:54:21.000,268,10996030,12605,0,1727189660,12967.147789459988,54.66804702000081,53407.35609816001 2024-09-24,14:54:22.000,268,10996025,13085,0,1727189661,12967.32966982999,54.52706441999908,53407.30718832001 2024-09-24,14:54:23.000,268,10996043,12805,0,1727189662,12967.45765972,54.26624661000096,53407.1604588 2024-09-24,14:54:24.000,268,10996032,12805,0,1727189663,12967.51155019999,54.04067444999964,53407.09757472001 2024-09-24,14:54:25.000,268,10996012,12605,0,1727189664,12967.464396029995,53.92788837000262,53406.9857808 2024-09-24,14:54:26.000,268,10996007,12925,0,1727189665,12967.43071447999,53.8010040299996,53406.94385808 2024-09-24,14:54:27.000,268,10996059,12805,0,1727189666,12967.39703293,53.75870925000345,53406.860012640005 2024-09-24,14:54:28.000,268,10996042,12565,0,1727189667,12967.43071447999,53.66002142999787,53406.790141440004 2024-09-24,14:54:29.000,268,10996038,12845,0,1727189668,12967.295988279999,53.561333609999565,53406.67834752 2024-09-24,14:54:30.000,268,10996032,13085,0,1727189669,12967.34987875999,53.441498400003184,53406.58052784 2024-09-24,14:54:31.000,268,10996024,12965,0,1727189670,12967.32966982999,53.51198970000405,53406.49668240001 2024-09-24,14:54:32.000,268,10995990,12725,0,1727189671,12967.242097799994,53.50494057000469,53406.43379832 2024-09-24,14:54:33.000,268,10996053,12605,0,1727189672,12967.114107909998,53.42035100999783,53406.37091424 2024-09-24,14:54:34.000,268,10996046,12805,0,1727189673,12966.965909090002,53.27231928000401,53406.27309456 2024-09-24,14:54:35.000,268,10996092,12805,0,1727189674,12966.763819790001,53.159533199999714,53406.17527488 2024-09-24,14:54:36.000,268,10996052,12805,0,1727189675,12966.575203109991,52.96215756000311,53406.1473264 2024-09-24,14:54:37.000,268,10996013,12845,0,1727189676,12966.37311380999,52.87756800000352,53406.06348096001 2024-09-24,14:54:38.000,268,10996064,13005,0,1727189677,12966.123870339994,52.81412583000201,53405.9377128 2024-09-24,14:54:39.000,268,10996130,12965,0,1727189678,12965.948726279988,52.76478191999922,53405.90976432 2024-09-24,14:54:40.000,268,10996051,12845,0,1727189679,12965.692746499997,52.8987153900016,53405.77002192 2024-09-24,14:54:41.000,268,10996036,12965,0,1727189680,12965.416557789991,52.976255820001825,53405.6931636 2024-09-24,14:54:42.000,268,10996047,12845,0,1727189681,12965.005642879994,53.13133668000228,53405.57438256 2024-09-24,14:54:43.000,268,10996045,12565,0,1727189682,12964.668827379988,53.36395797000296,53405.43464016 2024-09-24,14:54:44.000,268,10996056,12805,0,1727189683,12964.325275570001,53.65297229999851,53405.31585912 2024-09-24,14:54:45.000,268,10996094,12765,0,1727189684,12964.177076749991,53.74461099000473,53405.21803944 2024-09-24,14:54:46.000,268,10996025,12605,0,1727189685,12964.150131509996,53.92083924000326,53405.12021976 2024-09-24,14:54:47.000,268,10996057,12845,0,1727189686,12964.109713649996,54.05477270999836,53405.02240008 2024-09-24,14:54:48.000,268,10996052,12805,0,1727189687,12964.11644995999,54.2591974800016,53404.88964480001 2024-09-24,14:54:49.000,268,10996097,12765,0,1727189688,12964.10297734,54.56231007000315,53404.784838 2024-09-24,14:54:50.000,268,10996063,12965,0,1727189689,12964.01540530999,54.93591395999829,53404.70099256001 2024-09-24,14:54:51.000,268,10996079,12725,0,1727189690,12963.96151483,55.25312480999855,53404.60317288001 2024-09-24,14:54:52.000,268,10996039,13005,0,1727189691,12963.89415172999,55.38000915000157,53404.5402888 2024-09-24,14:54:53.000,268,10996036,12685,0,1727189692,12964.008668999995,55.40115653999965,53404.43548200001 2024-09-24,14:54:54.000,268,10996088,12725,0,1727189693,12964.11644995999,55.32361610999942,53404.38657216001 2024-09-24,14:54:55.000,268,10996096,12925,0,1727189694,12964.210758299996,55.26017393999791,53404.31670096001 2024-09-24,14:54:56.000,268,10996052,12845,0,1727189695,12964.197285679991,55.53509001000202,53404.30272672 2024-09-24,14:54:57.000,268,10996057,13125,0,1727189696,12964.177076749991,55.82410434000485,53404.295739600006 2024-09-24,14:54:58.000,268,10996084,12645,0,1727189697,12964.271385089996,55.94393955000123,53404.20490704 2024-09-24,14:54:59.000,268,10996081,12925,0,1727189698,12964.392638669997,56.06377476000489,53404.21888128001 2024-09-24,14:55:00.000,268,10996075,12925,0,1727189699,12964.480210699992,56.08492215000297,53404.12106160001 2024-09-24,14:55:01.000,268,10996026,12885,0,1727189700,12964.446529150002,56.13426605999848,53404.16997144001 2024-09-24,14:55:02.000,268,10996119,12605,0,1727189701,12964.379166049992,56.324592570003006,53404.10010024001 2024-09-24,14:55:03.000,268,10996106,13285,0,1727189702,12964.365693430002,56.53606646999833,53404.16298432 2024-09-24,14:55:04.000,268,10996012,12765,0,1727189703,12964.406111290002,56.64180342000327,53404.128048720006 2024-09-24,14:55:05.000,268,10996051,12885,0,1727189704,12964.453265459997,56.740491240001575,53404.079138880006 2024-09-24,14:55:06.000,268,10996064,12845,0,1727189705,12964.527364870002,56.76163862999965,53404.03721616 2024-09-24,14:55:07.000,268,10996088,12605,0,1727189706,12964.709245239988,56.909670360000746,53404.04420328 2024-09-24,14:55:08.000,268,10996038,13205,0,1727189707,12964.776608339998,57.10704600000463,53404.02324192 2024-09-24,14:55:09.000,268,10996104,12845,0,1727189708,12964.823762509994,57.149340780000784,53404.07215176001 2024-09-24,14:55:10.000,268,10996056,12805,0,1727189709,12964.810289889989,57.33966728999803,53404.04420328 2024-09-24,14:55:11.000,268,10996053,12805,0,1727189710,12964.837235129999,57.551141190000635,53404.03022904001 2024-09-24,14:55:12.000,268,10996067,12805,0,1727189711,12964.904598229994,57.98818725000456,53404.05119040001 2024-09-24,14:55:13.000,268,10996114,13005,0,1727189712,12964.830498819989,58.26310332000139,53404.107087360004 2024-09-24,14:55:14.000,268,10996109,13005,0,1727189713,12964.803553579994,58.48162635000335,53404.04420328 2024-09-24,14:55:15.000,268,10996071,12845,0,1727189714,12964.769872029989,58.67900198999996,53404.04420328 2024-09-24,14:55:16.000,268,10996064,12965,0,1727189715,12964.783344649994,58.74244416000147,53404.058177520004 2024-09-24,14:55:17.000,268,10996099,12765,0,1727189716,12964.695772619998,58.7847389400049,53404.03022904001 2024-09-24,14:55:18.000,268,10996088,13125,0,1727189717,12964.534101179997,59.03850762000366,53403.960357840006 2024-09-24,14:55:19.000,268,10996073,12925,0,1727189718,12964.345484500001,59.32752194999921,53403.96734496 2024-09-24,14:55:20.000,268,10996085,12925,0,1727189719,12964.204021990001,59.36981673000264,53403.92542224 2024-09-24,14:55:21.000,268,10996094,12885,0,1727189720,12964.210758299996,59.48260280999966,53403.93240936001 2024-09-24,14:55:22.000,268,10996079,12885,0,1727189721,12964.224230920001,59.644732799999474,53403.92542224 2024-09-24,14:55:23.000,268,10996055,12885,0,1727189722,12964.311802949996,59.630634540000756,53403.92542224 2024-09-24,14:55:24.000,268,10996048,12965,0,1727189723,12964.419583909992,59.644732799999474,53403.911448000006 2024-09-24,14:55:25.000,268,10996045,12765,0,1727189724,12964.392638669997,59.905550610004866,53403.88349952001 2024-09-24,14:55:26.000,268,10996076,12605,0,1727189725,12964.446529150002,60.19456494000042,53403.890486640004 2024-09-24,14:55:27.000,268,10996057,13005,0,1727189726,12964.338748189992,60.448333619999175,53403.86952528 2024-09-24,14:55:28.000,268,10996041,12725,0,1727189727,12964.271385089996,60.64570926000306,53403.890486640004 2024-09-24,14:55:29.000,268,10996047,12885,0,1727189728,12964.352220809997,60.786691860004794,53403.890486640004 2024-09-24,14:55:30.000,268,10996057,12805,0,1727189729,12964.446529150002,60.83603577000031,53403.91843512 2024-09-24,14:55:31.000,268,10996110,12965,0,1727189730,12964.554310109997,60.8853796800031,53403.89747376 2024-09-24,14:55:32.000,268,10996058,12805,0,1727189731,12964.608200590003,61.10390270999778,53403.92542224 2024-09-24,14:55:33.000,268,10996044,12845,0,1727189732,12964.729454169988,61.21668879000208,53403.92542224 2024-09-24,14:55:34.000,268,10996051,12885,0,1727189733,12964.790080959989,61.35062226000446,53403.96734496 2024-09-24,14:55:35.000,268,10996066,13165,0,1727189734,12964.843971439994,61.64668571999937,53404.0162548 2024-09-24,14:55:36.000,268,10996085,12925,0,1727189735,12964.843971439994,61.999142220003705,53404.03022904001 2024-09-24,14:55:37.000,268,10996065,12765,0,1727189736,12964.870916679989,62.15422308000416,53404.086126 2024-09-24,14:55:38.000,268,10996010,12445,0,1727189737,12964.837235129999,62.2458617700031,53404.13503584 2024-09-24,14:55:39.000,268,10996044,12685,0,1727189738,12964.884389299994,62.45028653999907,53404.19791992001 2024-09-24,14:55:40.000,268,10996077,12765,0,1727189739,12964.870916679989,62.626514790004876,53404.19791992001 2024-09-24,14:55:41.000,268,10996059,12965,0,1727189740,12964.783344649994,62.7393008700019,53404.260804 2024-09-24,14:55:42.000,268,10996083,12725,0,1727189741,12964.830498819989,62.8379886900002,53404.344649440005 2024-09-24,14:55:43.000,268,10996084,12925,0,1727189742,12964.864180369994,63.042413460003445,53404.37958504 2024-09-24,14:55:44.000,268,10995997,12965,0,1727189743,12964.870916679989,63.31028040000092,53404.463430480006 2024-09-24,14:55:45.000,268,10996121,12765,0,1727189744,12964.904598229994,63.401919089999865,53404.50535320001 2024-09-24,14:55:46.000,268,10996061,12845,0,1727189745,12964.945016089994,63.60634386000311,53404.54727592 2024-09-24,14:55:47.000,268,10996078,12965,0,1727189746,12965.05279704999,63.89535818999866,53404.631121360006 2024-09-24,14:55:48.000,268,10996046,12965,0,1727189747,12965.18078694,64.12797947999934,53404.69400544 2024-09-24,14:55:49.000,268,10996127,12885,0,1727189748,12965.268358969995,64.43109207000089,53404.74291528001 2024-09-24,14:55:50.000,268,10996090,12845,0,1727189749,12965.349194689996,64.73420466000243,53404.79182512001 2024-09-24,14:55:51.000,268,10996081,12765,0,1727189750,12965.328985759996,65.16420158999972,53404.84073496001 2024-09-24,14:55:52.000,268,10996028,12565,0,1727189751,12965.389612549996,65.44616679000319,53404.9245804 2024-09-24,14:55:53.000,268,10996089,12845,0,1727189752,12965.409821479996,65.57305112999893,53404.93156752 2024-09-24,14:55:54.000,268,10996072,12725,0,1727189753,12965.564756610001,65.62944417000108,53404.98746448001 2024-09-24,14:55:55.000,268,10996114,12885,0,1727189754,12965.605174470002,65.72108286000002,53405.064322800004 2024-09-24,14:55:56.000,268,10996067,12525,0,1727189755,12965.679273879992,65.81977067999833,53405.12021976 2024-09-24,14:55:57.000,268,10996057,12885,0,1727189756,12965.814000079998,65.86206546000176,53405.19009096 2024-09-24,14:55:58.000,268,10996072,12765,0,1727189757,12965.955462589998,65.93960589000199,53405.27393640001 2024-09-24,14:55:59.000,268,10996014,12925,0,1727189758,12966.083452479994,66.08058849000372,53405.37175608001 2024-09-24,14:56:00.000,268,10996059,12765,0,1727189759,12966.184497129994,66.09468675000244,53405.448614400004 2024-09-24,14:56:01.000,268,10996096,12605,0,1727189760,12966.35964119,66.17222718000266,53405.46258864001 2024-09-24,14:56:02.000,268,10996000,12965,0,1727189761,12966.447213219995,66.24976761000289,53405.5534212 2024-09-24,14:56:03.000,268,10996087,12845,0,1727189762,12966.568466799996,66.32730804000312,53405.65822800001 2024-09-24,14:56:04.000,268,10996090,12845,0,1727189763,12966.763819790001,66.46829064000485,53405.72809920001 2024-09-24,14:56:05.000,268,10996061,12685,0,1727189764,12966.938963849992,66.50353629000165,53405.81893176 2024-09-24,14:56:06.000,268,10996083,12605,0,1727189765,12967.167998389988,66.51763455000037,53405.88181584 2024-09-24,14:56:07.000,268,10996097,13045,0,1727189766,12967.43745079,66.55288020000444,53406.021558240005 2024-09-24,14:56:08.000,268,10996105,12685,0,1727189767,12967.61933116,66.61632236999867,53406.09841656 2024-09-24,14:56:09.000,268,10996063,12445,0,1727189768,12967.902256180001,66.63746976000402,53406.25213320001 2024-09-24,14:56:10.000,268,10996070,12965,0,1727189769,12968.151499649997,66.63746976000402,53406.34296576 2024-09-24,14:56:11.000,268,10996058,12925,0,1727189770,12968.387270499989,66.52468367999973,53406.41982408001 2024-09-24,14:56:12.000,268,10996039,12605,0,1727189771,12968.663459209994,66.50353629000165,53406.573540720005 2024-09-24,14:56:13.000,268,10996059,12765,0,1727189772,12968.83860327,66.52468367999973,53406.67834752 2024-09-24,14:56:14.000,268,10996072,13045,0,1727189773,12968.993538399991,66.60927323999931,53406.82507704 2024-09-24,14:56:15.000,268,10996056,12565,0,1727189774,12969.215836629992,66.72910845000297,53406.92988384001 2024-09-24,14:56:16.000,268,10996076,12885,0,1727189775,12969.478552719993,66.70796106000489,53407.055652 2024-09-24,14:56:17.000,268,10996047,12925,0,1727189776,12969.721059879994,66.6586171500021,53407.15347168 2024-09-24,14:56:18.000,268,10996057,12925,0,1727189777,12969.963567039995,66.63042063000466,53407.32116256 2024-09-24,14:56:19.000,268,10996026,12805,0,1727189778,12970.105029549995,66.63042063000466,53407.4399436 2024-09-24,14:56:20.000,268,10996057,12725,0,1727189779,12970.1387111,66.58812585000123,53407.53776328 2024-09-24,14:56:21.000,268,10996032,12605,0,1727189780,12970.19260157999,66.53878193999844,53407.65654432 2024-09-24,14:56:22.000,268,10996093,12805,0,1727189781,12970.212810509991,66.56697846000316,53407.754364 2024-09-24,14:56:23.000,268,10996053,12965,0,1727189782,12970.212810509991,66.72205932000361,53407.85218368 2024-09-24,14:56:24.000,268,10996058,12765,0,1727189783,12970.09155692999,66.95468061000429,53407.87314504 2024-09-24,14:56:25.000,268,10996067,12805,0,1727189784,12969.91641287,67.20844929000305,53407.92205488 2024-09-24,14:56:26.000,268,10996045,12885,0,1727189785,12969.90967655999,67.18025276999833,53407.99192608 2024-09-24,14:56:27.000,268,10996023,12565,0,1727189786,12969.842313459994,66.95468061000429,53408.033848800005 2024-09-24,14:56:28.000,268,10996080,12645,0,1727189787,12969.74800511999,66.70091192999826,53408.1386556 2024-09-24,14:56:29.000,268,10996046,12805,0,1727189788,12969.707587259989,66.5599293300038,53408.201539680005 2024-09-24,14:56:30.000,268,10996065,12805,0,1727189789,12969.559388439993,66.5599293300038,53408.22948816 2024-09-24,14:56:31.000,268,10996043,12645,0,1727189790,12969.337090209992,66.53173280999908,53408.250449520005 2024-09-24,14:56:32.000,268,10996086,12725,0,1727189791,12969.182155080001,66.41894673000206,53408.299359360004 2024-09-24,14:56:33.000,268,10996076,12965,0,1727189792,12968.865548509995,66.46124150999822,53408.30634648 2024-09-24,14:56:34.000,268,10996074,12725,0,1727189793,12968.744294929995,66.37665194999863,53408.278398 2024-09-24,14:56:35.000,268,10996021,12645,0,1727189794,12968.703877069995,66.14403065999795,53408.25743664 2024-09-24,14:56:36.000,268,10996077,12885,0,1727189795,12968.663459209994,66.03124458000093,53408.22948816 2024-09-24,14:56:37.000,268,10996084,12965,0,1727189796,12968.683668139995,66.03124458000093,53408.28538512 2024-09-24,14:56:38.000,268,10996107,12525,0,1727189797,12968.602832419994,66.03829371000029,53408.2085268 2024-09-24,14:56:39.000,268,10996032,12765,0,1727189798,12968.562414559994,65.79862329000025,53408.11769424 2024-09-24,14:56:40.000,268,10996030,12685,0,1727189799,12968.474842529999,65.72108286000002,53408.14564272001 2024-09-24,14:56:41.000,268,10996074,12885,0,1727189800,12968.508524079989,65.58714938999765,53408.1386556 2024-09-24,14:56:42.000,268,10996062,12765,0,1727189801,12968.54894193999,65.30518419000146,53408.131668480004 2024-09-24,14:56:43.000,268,10996012,12645,0,1727189802,12968.67019551999,65.00912072999927,53408.08974576 2024-09-24,14:56:44.000,268,10996055,12845,0,1727189803,12968.764503859995,64.8046959600033,53408.0687844 2024-09-24,14:56:45.000,268,10996073,12685,0,1727189804,12968.83860327,64.54387814999791,53408.00590032001 2024-09-24,14:56:46.000,268,10996083,12885,0,1727189805,12968.83860327,64.5932220600007,53408.04083592 2024-09-24,14:56:47.000,268,10996044,12605,0,1727189806,12968.79144909999,64.57912380000198,53408.01288744 2024-09-24,14:56:48.000,268,10996056,12805,0,1727189807,12968.845339579995,64.45928858999832,53407.9989132 2024-09-24,14:56:49.000,268,10996087,12805,0,1727189808,12968.91943899,64.36764989999938,53407.95699048001 2024-09-24,14:56:50.000,268,10996068,12885,0,1727189809,12968.87902113,64.40994468000281,53407.88711928001 2024-09-24,14:56:51.000,268,10996064,12645,0,1727189810,12968.885757439995,64.37469902999874,53407.97096472 2024-09-24,14:56:52.000,268,10996089,12685,0,1727189811,12968.89923006,64.33945338000194,53407.97096472 2024-09-24,14:56:53.000,268,10996034,12765,0,1727189812,12968.8588122,64.36060077000002,53407.87314504 2024-09-24,14:56:54.000,268,10996088,12885,0,1727189813,12968.79144909999,64.37469902999874,53407.866157920005 2024-09-24,14:56:55.000,268,10996053,12765,0,1727189814,12968.73755862,64.47338685000432,53407.78231248 2024-09-24,14:56:56.000,268,10996084,12645,0,1727189815,12968.6567229,64.45223945999896,53407.84519656 2024-09-24,14:56:57.000,268,10996063,12885,0,1727189816,12968.575887179999,64.42404294000153,53407.754364 2024-09-24,14:56:58.000,268,10996086,12885,0,1727189817,12968.508524079989,64.43814120000025,53407.76135112001 2024-09-24,14:56:59.000,268,10996085,12805,0,1727189818,12968.562414559994,64.40994468000281,53407.64257008001 2024-09-24,14:57:00.000,268,10996093,12805,0,1727189819,12968.663459209994,64.40994468000281,53407.65654432 2024-09-24,14:57:01.000,268,10996056,12725,0,1727189820,12968.77124016999,64.45223945999896,53407.63558296 2024-09-24,14:57:02.000,268,10996124,12565,0,1727189821,12968.8588122,64.46633771999768,53407.59366024001 2024-09-24,14:57:03.000,268,10996087,12605,0,1727189822,12968.885757439995,64.61436944999878,53407.63558296 2024-09-24,14:57:04.000,268,10996028,12565,0,1727189823,12968.95985685,64.77649943999859,53407.60763448 2024-09-24,14:57:05.000,268,10996005,12965,0,1727189824,12969.0609015,65.00207159999991,53407.67051856001 2024-09-24,14:57:06.000,268,10996041,12805,0,1727189825,12969.047428879996,65.10075941999821,53407.65654432 2024-09-24,14:57:07.000,268,10996027,12765,0,1727189826,12969.195627699992,65.19944724000379,53407.628595840004 2024-09-24,14:57:08.000,268,10996019,12965,0,1727189827,12969.431398549998,65.29108593000274,53407.55173752001 2024-09-24,14:57:09.000,268,10996057,12765,0,1727189828,12969.593069989998,65.38272462000168,53407.628595840004 2024-09-24,14:57:10.000,268,10996019,12605,0,1727189829,12969.673905709999,65.53075635000278,53407.67750568 2024-09-24,14:57:11.000,268,10996031,12965,0,1727189830,12969.754741429999,65.89731110999855,53407.55173752001 2024-09-24,14:57:12.000,268,10996052,12565,0,1727189831,12969.801895599994,65.97485153999878,53407.65654432 2024-09-24,14:57:13.000,268,10996075,12725,0,1727189832,12969.87599501,65.8902619799992,53407.649557200006 2024-09-24,14:57:14.000,268,10995986,12965,0,1727189833,12969.95683073,65.80567241999961,53407.78231248 2024-09-24,14:57:15.000,268,10996049,13005,0,1727189834,12969.99724859,65.68583721000323,53407.85218368 2024-09-24,14:57:16.000,268,10996055,12965,0,1727189835,12970.003984899995,65.4955106999987,53407.85917080001 2024-09-24,14:57:17.000,268,10996026,12765,0,1727189836,12970.01072120999,65.35452810000425,53407.9989132 2024-09-24,14:57:18.000,268,10996041,12885,0,1727189837,12970.01745752,65.12895594000292,53408.04083592 2024-09-24,14:57:19.000,268,10995984,12965,0,1727189838,12969.89620394,65.07256290000078,53408.06179728 2024-09-24,14:57:20.000,268,10996039,12805,0,1727189839,12969.694114639999,65.0866611599995,53408.11070712 2024-09-24,14:57:21.000,268,10995967,12485,0,1727189840,12969.660433089994,64.97387508000247,53408.16660408 2024-09-24,14:57:22.000,268,10996015,12645,0,1727189841,12969.599806299993,64.83289248000074,53408.23647528 2024-09-24,14:57:23.000,268,10996023,12645,0,1727189842,12969.431398549998,64.67781162000028,53408.29237224001 2024-09-24,14:57:24.000,268,10995986,12765,0,1727189843,12969.296672349992,64.48748511000304,53408.320320720006 2024-09-24,14:57:25.000,268,10996028,12605,0,1727189844,12969.02048364,64.54387814999791,53408.34128208001 2024-09-24,14:57:26.000,268,10996000,12725,0,1727189845,12968.724085999995,64.58617293000134,53408.3482692 2024-09-24,14:57:27.000,268,10996024,12885,0,1727189846,12968.481578839994,64.57207467000262,53408.369230560005 2024-09-24,14:57:28.000,268,10996032,12965,0,1727189847,12968.333380019998,64.50158337000175,53408.33429496 2024-09-24,14:57:29.000,268,10996062,12805,0,1727189848,12968.124554410002,64.38879729000473,53408.3832048 2024-09-24,14:57:30.000,268,10996067,12725,0,1727189849,12967.942674040001,64.247814690003,53408.3482692 2024-09-24,14:57:31.000,268,10996072,12845,0,1727189850,12967.70016688,64.21256903999893,53408.35525632 2024-09-24,14:57:32.000,268,10996033,12605,0,1727189851,12967.464396029995,64.12093034999998,53408.34128208001 2024-09-24,14:57:33.000,268,10996070,13005,0,1727189852,12967.242097799994,64.1350286099987,53408.23647528 2024-09-24,14:57:34.000,268,10996031,13165,0,1727189853,12967.060217429993,64.20551990999957,53408.21551392 2024-09-24,14:57:35.000,268,10996052,12525,0,1727189854,12966.898545989992,64.26896208000107,53408.18057832 2024-09-24,14:57:36.000,268,10996083,12685,0,1727189855,12966.743610860001,64.30420772999787,53408.15961696 2024-09-24,14:57:37.000,268,10996087,12845,0,1727189856,12966.716665619992,64.3112568600045,53408.11070712 2024-09-24,14:57:38.000,268,10996034,12965,0,1727189857,12966.56173049,64.3465025100013,53408.082758640005 2024-09-24,14:57:39.000,268,10996067,12805,0,1727189858,12966.42026798,64.3112568600045,53408.0687844 2024-09-24,14:57:40.000,268,10996010,12765,0,1727189859,12966.285541779995,64.4945342400024,53408.00590032001 2024-09-24,14:57:41.000,268,10996069,12925,0,1727189860,12966.19796975,64.60027119000006,53407.99192608 2024-09-24,14:57:42.000,268,10996035,12605,0,1727189861,12966.11039771999,64.60732031999942,53407.93602912001 2024-09-24,14:57:43.000,268,10996079,12645,0,1727189862,12965.941989969993,64.64961510000285,53407.93602912001 2024-09-24,14:57:44.000,268,10996015,12885,0,1727189863,12965.712955429997,64.81174509000266,53407.87314504 2024-09-24,14:57:45.000,268,10996059,12645,0,1727189864,12965.477184579991,64.72715553000307,53407.817248080006 2024-09-24,14:57:46.000,268,10996042,12645,0,1727189865,12965.28183159,64.73420466000243,53407.70545416 2024-09-24,14:57:47.000,268,10996039,12765,0,1727189866,12965.07974229,64.74125379000179,53407.67750568 2024-09-24,14:57:48.000,268,10996054,12645,0,1727189867,12964.924807159994,64.76945030999923,53407.62160872001 2024-09-24,14:57:49.000,268,10996042,12805,0,1727189868,12964.722717859993,64.84699073999946,53407.55872464 2024-09-24,14:57:50.000,268,10996045,12685,0,1727189869,12964.486947010002,65.02321898999799,53407.46789208 2024-09-24,14:57:51.000,268,10996071,12845,0,1727189870,12964.352220809997,65.26288940999802,53407.42596936001 2024-09-24,14:57:52.000,268,10996044,12765,0,1727189871,12964.230967229996,65.26288940999802,53407.39103376 2024-09-24,14:57:53.000,268,10996069,12645,0,1727189872,12964.18381306,65.07961203000013,53407.27923984 2024-09-24,14:57:54.000,268,10996052,13045,0,1727189873,12964.210758299996,64.91043291000096,53407.293214080004 2024-09-24,14:57:55.000,268,10996098,12925,0,1727189874,12964.372429739997,64.73420466000243,53407.16744592001 2024-09-24,14:57:56.000,268,10996080,12925,0,1727189875,12964.406111290002,64.48748511000304,53407.1604588 2024-09-24,14:57:57.000,268,10996054,12685,0,1727189876,12964.439792839992,64.30420772999787,53407.11853608001 2024-09-24,14:57:58.000,268,10996035,12965,0,1727189877,12964.473474389997,64.17732339000213,53407.04866488001 2024-09-24,14:57:59.000,268,10996066,12805,0,1727189878,12964.534101179997,63.8883090599993,53407.04866488001 2024-09-24,14:58:00.000,268,10996039,12725,0,1727189879,12964.547573800002,63.71208081000077,53406.9857808 2024-09-24,14:58:01.000,268,10996044,12725,0,1727189880,12964.662091069993,63.59929473000375,53407.02071640001 2024-09-24,14:58:02.000,268,10996025,12805,0,1727189881,12964.702508929993,63.52175430000352,53406.95084520001 2024-09-24,14:58:03.000,268,10996018,12845,0,1727189882,12964.715981549998,63.38782083000115,53406.92988384001 2024-09-24,14:58:04.000,268,10996039,12845,0,1727189883,12964.736190479998,63.30323127000156,53406.88796112 2024-09-24,14:58:05.000,268,10996043,12925,0,1727189884,12964.783344649994,63.13405215000239,53406.9159096 2024-09-24,14:58:06.000,268,10996054,12845,0,1727189885,12964.837235129999,62.90143086000171,53406.9159096 2024-09-24,14:58:07.000,268,10996038,13005,0,1727189886,12964.884389299994,62.92257824999979,53406.94385808 2024-09-24,14:58:08.000,268,10996034,12965,0,1727189887,12964.884389299994,63.225690840001334,53406.87398688 2024-09-24,14:58:09.000,268,10996036,12885,0,1727189888,12964.756399409998,63.35257518000435,53406.93687096 2024-09-24,14:58:10.000,268,10996048,12725,0,1727189889,12964.715981549998,63.211592580002616,53406.85302552001 2024-09-24,14:58:11.000,268,10996038,12605,0,1727189890,12964.736190479998,63.02126606999809,53406.88097400001 2024-09-24,14:58:12.000,268,10996081,12725,0,1727189891,12964.803553579994,62.88733260000299,53406.8460384 2024-09-24,14:58:13.000,268,10996043,12685,0,1727189892,12964.850707749989,62.760448259999976,53406.88796112 2024-09-24,14:58:14.000,268,10996030,12485,0,1727189893,12964.763135719993,62.802743040003406,53406.87398688 2024-09-24,14:58:15.000,268,10996109,12605,0,1727189894,12964.763135719993,62.79569391000405,53406.908922480005 2024-09-24,14:58:16.000,268,10996032,12605,0,1727189895,12964.736190479998,62.816841300002125,53406.86699976 2024-09-24,14:58:17.000,268,10996074,12885,0,1727189896,12964.641882139993,62.767497389999335,53406.908922480005 2024-09-24,14:58:18.000,268,10996054,12645,0,1727189897,12964.480210699992,62.802743040003406,53406.860012640005 2024-09-24,14:58:19.000,268,10996006,12805,0,1727189898,12964.284857710001,62.85208694999892,53406.80411568001 2024-09-24,14:58:20.000,268,10996082,12685,0,1727189899,12964.237703539991,62.78864478000469,53406.78315432001 2024-09-24,14:58:21.000,268,10996059,13005,0,1727189900,12964.251176159996,62.584220010001445,53406.762192960006 2024-09-24,14:58:22.000,268,10996052,12805,0,1727189901,12964.298330329992,62.42913915000099,53406.811102800006 2024-09-24,14:58:23.000,268,10996015,12645,0,1727189902,12964.284857710001,62.37274610999884,53406.762192960006 2024-09-24,14:58:24.000,268,10996066,13045,0,1727189903,12964.230967229996,62.26700916000118,53406.72725736 2024-09-24,14:58:25.000,268,10996070,13205,0,1727189904,12964.204021990001,62.15422308000416,53406.72725736 2024-09-24,14:58:26.000,268,10996078,12765,0,1727189905,12964.224230920001,62.09783004000201,53406.6713604 2024-09-24,14:58:27.000,268,10996057,12685,0,1727189906,12964.332011879997,62.06963352000457,53406.69930888 2024-09-24,14:58:28.000,268,10996094,12885,0,1727189907,12964.325275570001,61.87225788000069,53406.73424448001 2024-09-24,14:58:29.000,268,10996018,12885,0,1727189908,12964.217494609991,61.773570060002385,53406.65738616 2024-09-24,14:58:30.000,268,10996010,12725,0,1727189909,12964.197285679991,61.71012789000088,53406.60847632 2024-09-24,14:58:31.000,268,10996057,13125,0,1727189910,12964.197285679991,61.56914528999914,53406.60847632 2024-09-24,14:58:32.000,268,10996085,12965,0,1727189911,12964.257912469991,61.44931008000276,53406.643411920006 2024-09-24,14:58:33.000,268,10996050,13085,0,1727189912,12964.271385089996,61.315376610000385,53406.6014892 2024-09-24,14:58:34.000,268,10996097,12805,0,1727189913,12964.136658889991,61.322425739999744,53406.50366952 2024-09-24,14:58:35.000,268,10996037,12805,0,1727189914,12964.049086859995,61.484555729999556,53406.4617468 2024-09-24,14:58:36.000,268,10996028,12605,0,1727189915,12963.887415419995,61.55504703000042,53406.53860512 2024-09-24,14:58:37.000,268,10996058,12805,0,1727189916,12963.644908259994,61.51980138000363,53406.475721040006 2024-09-24,14:58:38.000,268,10996057,12725,0,1727189917,12963.415873719998,61.491604859998915,53406.405849840005 2024-09-24,14:58:39.000,268,10996040,12765,0,1727189918,12963.294620139997,61.533899640002346,53406.3918756 2024-09-24,14:58:40.000,268,10996050,12965,0,1727189919,12963.119476079992,61.63963659000001,53406.356940000005 2024-09-24,14:58:41.000,268,10996068,12605,0,1727189920,12963.004958810001,61.88635613999941,53406.308030160006 2024-09-24,14:58:42.000,268,10996033,12765,0,1727189921,12962.829814749995,62.06963352000457,53406.259120320006 2024-09-24,14:58:43.000,268,10996092,12845,0,1727189922,12962.61425282999,62.133075689998805,53406.24514608 2024-09-24,14:58:44.000,268,10996083,12765,0,1727189923,12962.439108769999,62.08373178000329,53406.18226200001 2024-09-24,14:58:45.000,268,10996038,12845,0,1727189924,12962.311118879988,62.006191350003064,53406.15431352 2024-09-24,14:58:46.000,268,10996004,12645,0,1727189925,12962.216810539998,61.949798310000915,53406.091429440006 2024-09-24,14:58:47.000,268,10996063,12605,0,1727189926,12962.263964709993,61.949798310000915,53406.03553248 2024-09-24,14:58:48.000,268,10996064,13045,0,1727189927,12962.324591499993,61.942749180001556,53406.06348096001 2024-09-24,14:58:49.000,268,10996054,12725,0,1727189928,12962.452581389989,61.942749180001556,53405.93072568 2024-09-24,14:58:50.000,268,10996105,13045,0,1727189929,12962.55362603999,62.006191350003064,53405.9377128 2024-09-24,14:58:51.000,268,10996068,12605,0,1727189930,12962.69508854999,62.231763510004384,53405.88181584 2024-09-24,14:58:52.000,268,10996093,12845,0,1727189931,12962.688352239995,62.633563920004235,53405.89579008001 2024-09-24,14:58:53.000,268,10996072,12885,0,1727189932,12962.69508854999,62.89438173000235,53405.87482872001 2024-09-24,14:58:54.000,268,10996070,12725,0,1727189933,12962.72203379,63.035364330004086,53405.83989312 2024-09-24,14:58:55.000,268,10996076,12965,0,1727189934,12962.8634963,63.12700302000303,53405.79098328 2024-09-24,14:58:56.000,268,10996066,12925,0,1727189935,12963.011695119996,63.176346929998545,53405.88181584 2024-09-24,14:58:57.000,268,10996061,12965,0,1727189936,12963.166630250002,63.31028040000092,53405.8678416 2024-09-24,14:58:58.000,268,10996054,12885,0,1727189937,12963.294620139997,63.43716474000394,53405.923738560006 2024-09-24,14:58:59.000,268,10996086,12685,0,1727189938,12963.402401099993,63.59224560000439,53405.96566128001 2024-09-24,14:59:00.000,268,10996053,12845,0,1727189939,12963.382192169993,63.72617906999949,53406.007584 2024-09-24,14:59:01.000,268,10996074,12725,0,1727189940,12963.382192169993,64.1350286099987,53406.06348096001 2024-09-24,14:59:02.000,268,10996072,12565,0,1727189941,12963.335037999997,64.64961510000285,53406.091429440006 2024-09-24,14:59:03.000,268,10996064,12965,0,1727189942,12963.361983239993,64.83289248000074,53406.16130064001 2024-09-24,14:59:04.000,268,10996065,12725,0,1727189943,12963.382192169993,64.86108899999817,53406.21021048001 2024-09-24,14:59:05.000,268,10996058,12845,0,1727189944,12963.368719550002,64.9386294299984,53406.20322336 2024-09-24,14:59:06.000,268,10996075,12925,0,1727189945,12963.409137410003,65.00912072999927,53406.25213320001 2024-09-24,14:59:07.000,268,10996015,12685,0,1727189946,12963.516918369998,64.86108899999817,53406.37790136001 2024-09-24,14:59:08.000,268,10996031,12765,0,1727189947,12963.415873719998,64.67076249000093,53406.44777256001 2024-09-24,14:59:09.000,268,10996076,12885,0,1727189948,12963.402401099993,64.51568163000047,53406.48969528 2024-09-24,14:59:10.000,268,10996119,12805,0,1727189949,12963.308092760002,64.3817481599981,53406.50366952 2024-09-24,14:59:11.000,268,10996046,12605,0,1727189950,12963.193575489997,64.3112568600045,53406.6014892 2024-09-24,14:59:12.000,268,10996090,12765,0,1727189951,12963.031904049996,64.14207773999806,53406.62943768 2024-09-24,14:59:13.000,268,10996062,12605,0,1727189952,12962.94433202,64.05748817999847,53406.68533464001 2024-09-24,14:59:14.000,268,10996054,12805,0,1727189953,12962.78266058,63.93060384000273,53406.643411920006 2024-09-24,14:59:15.000,268,10996033,12805,0,1727189954,12962.587307589994,63.76142472000356,53406.6713604 2024-09-24,14:59:16.000,268,10996037,12765,0,1727189955,12962.49299924999,63.51470517000416,53406.62943768 2024-09-24,14:59:17.000,268,10996038,12565,0,1727189956,12962.405427219994,63.331427789999,53406.65738616 2024-09-24,14:59:18.000,268,10996044,12765,0,1727189957,12962.237019469998,63.345526049997716,53406.622450560004 2024-09-24,14:59:19.000,268,10996050,12645,0,1727189958,12962.102293269993,63.28208388000348,53406.643411920006 2024-09-24,14:59:20.000,268,10996024,12725,0,1727189959,12962.068611720002,63.2961821400022,53406.643411920006 2024-09-24,14:59:21.000,268,10996042,12805,0,1727189960,12962.061875409992,63.28913301000284,53406.594502080006 2024-09-24,14:59:22.000,268,10996032,12805,0,1727189961,12961.900203969992,63.43716474000394,53406.60847632 2024-09-24,14:59:23.000,268,10996064,12765,0,1727189962,12961.72505991,63.76847385000292,53406.594502080006 2024-09-24,14:59:24.000,268,10996112,12645,0,1727189963,12961.428662269995,64.07158644000447,53406.55956648 2024-09-24,14:59:25.000,268,10996019,12925,0,1727189964,12961.213100349989,64.31830599000386,53406.454759680004 2024-09-24,14:59:26.000,268,10996056,12805,0,1727189965,12960.876284849997,64.51568163000047,53406.43379832 2024-09-24,14:59:27.000,268,10996004,12885,0,1727189966,12960.640513999992,64.67781162000028,53406.33597864 2024-09-24,14:59:28.000,268,10996099,12805,0,1727189967,12960.43842469999,65.06551377000142,53406.37091424 2024-09-24,14:59:29.000,268,10996027,12685,0,1727189968,12960.16223599,65.33338070999889,53406.3220044 2024-09-24,14:59:30.000,268,10996086,12605,0,1727189969,12959.832156799988,65.45321592000255,53406.25213320001 2024-09-24,14:59:31.000,268,10996009,12805,0,1727189970,12959.421241889992,65.40387200999976,53406.189249120005 2024-09-24,14:59:32.000,268,10996064,12925,0,1727189971,12959.17873472999,65.31928245000017,53406.140339280006 2024-09-24,14:59:33.000,268,10996037,12805,0,1727189972,12958.990118049995,65.33338070999889,53406.06348096001 2024-09-24,14:59:34.000,268,10996048,12725,0,1727189973,12958.801501369999,65.46731418000127,53406.04950672 2024-09-24,14:59:35.000,268,10996040,12765,0,1727189974,12958.686984099993,65.46026505000191,53405.972648400006 2024-09-24,14:59:36.000,268,10996070,12765,0,1727189975,12958.666775169993,65.19944724000379,53405.93072568 2024-09-24,14:59:37.000,268,10996099,12725,0,1727189976,12958.700456719998,65.03731725000398,53405.86085448 2024-09-24,14:59:38.000,268,10996063,12965,0,1727189977,12958.788028749994,64.84699073999946,53405.81893176 2024-09-24,14:59:39.000,268,10996067,12725,0,1727189978,12958.788028749994,64.63551684000413,53405.79098328 2024-09-24,14:59:40.000,268,10996074,12765,0,1727189979,12958.89580970999,64.48043598000368,53405.74207344 2024-09-24,14:59:41.000,268,10996077,12965,0,1727189980,12959.070953769995,64.3465025100013,53405.72111208 2024-09-24,14:59:42.000,268,10996036,12725,0,1727189981,12959.20567997,64.33945338000194,53405.72809920001 2024-09-24,14:59:43.000,268,10996049,12805,0,1727189982,12959.360615099991,64.72010640000371,53405.70015072 2024-09-24,14:59:44.000,268,10996062,12645,0,1727189983,12959.313460929996,65.16420158999972,53405.6931636 2024-09-24,14:59:45.000,268,10996093,12645,0,1727189984,12959.380824029991,65.53075635000278,53405.637266640006 2024-09-24,14:59:46.000,268,10996043,12565,0,1727189985,12959.508813920002,65.7422302499981,53405.65822800001 2024-09-24,14:59:47.000,268,10996028,12605,0,1727189986,12959.697430599997,66.08058849000372,53405.637266640006 2024-09-24,14:59:48.000,268,10996058,12645,0,1727189987,12959.791738939988,66.3132097800044,53405.71412496 2024-09-24,14:59:49.000,268,10996034,12725,0,1727189988,12959.872574659988,66.36255368999991,53405.735086320004 2024-09-24,14:59:50.000,268,10996064,12765,0,1727189989,12959.919728829998,66.32730804000312,53405.72111208 2024-09-24,14:59:51.000,268,10996046,12685,0,1727189990,12959.946674069994,66.4118976000027,53405.77002192 2024-09-24,14:59:52.000,268,10996033,12525,0,1727189991,12959.987091929994,66.46829064000485,53405.756047680006 2024-09-24,14:59:53.000,268,10996075,12845,0,1727189992,12960.03424609999,66.55288020000444,53405.853867360005 2024-09-24,14:59:54.000,268,10996071,12765,0,1727189993,12960.108345509994,66.62337149999803,53405.902777200004 2024-09-24,14:59:55.000,268,10996069,12925,0,1727189994,12960.128554439994,66.68681366999954,53405.972648400006 2024-09-24,14:59:56.000,268,10996029,12605,0,1727189995,12960.088136579994,66.89123844000278,53406.02854536 2024-09-24,14:59:57.000,268,10996051,12885,0,1727189996,12960.047718719994,66.91943496000022,53406.05649384 2024-09-24,14:59:58.000,268,10996096,12845,0,1727189997,12959.993828239989,66.79959975000384,53406.04950672 2024-09-24,14:59:59.000,268,10996080,12965,0,1727189998,12959.980355619999,66.7573049700004,53406.11239080001 2024-09-24,15:00:00.000,268,10996075,12685,0,1727189999,12959.960146689999,66.77140322999912,53406.119377920004 2024-09-24,15:00:01.000,268,10996044,12725,0,1727190000,12959.960146689999,66.72910845000297,53406.25213320001 2024-09-24,15:00:02.000,268,10996077,12925,0,1727190001,12959.832156799988,66.73615758000233,53406.26610744 2024-09-24,15:00:03.000,268,10996013,12605,0,1727190002,12959.778266319998,66.68681366999954,53406.30104304001 2024-09-24,15:00:04.000,268,10996041,12845,0,1727190003,12959.764793699993,66.52468367999973,53406.308030160006 2024-09-24,15:00:05.000,268,10996038,12965,0,1727190004,12959.832156799988,66.41894673000206,53406.41283696 2024-09-24,15:00:06.000,268,10996034,12805,0,1727190005,12959.879310969998,66.30616064999776,53406.44777256001 2024-09-24,15:00:07.000,268,10996024,12885,0,1727190006,12959.852365729988,66.1651780500033,53406.49668240001 2024-09-24,15:00:08.000,268,10996072,12765,0,1727190007,12959.771530010003,66.1651780500033,53406.49668240001 2024-09-24,15:00:09.000,268,10996059,12565,0,1727190008,12959.704166909993,66.39075021000463,53406.56655360001 2024-09-24,15:00:10.000,268,10996032,12525,0,1727190009,12959.670485360002,66.5458310699978,53406.573540720005 2024-09-24,15:00:11.000,268,10996076,12805,0,1727190010,12959.623331189992,66.91943496000022,53406.63642480001 2024-09-24,15:00:12.000,268,10996096,12805,0,1727190011,12959.475132369997,67.53270927000267,53406.72027024 2024-09-24,15:00:13.000,268,10995995,12645,0,1727190012,12959.374087719996,67.93450968000252,53406.72725736 2024-09-24,15:00:14.000,268,10996085,12605,0,1727190013,12959.20567997,68.11073793000105,53406.72725736 2024-09-24,15:00:15.000,268,10996049,12925,0,1727190014,12959.151789489995,68.3151627000043,53406.75520584001 2024-09-24,15:00:16.000,268,10996099,12845,0,1727190015,12959.17873472999,68.63942268000392,53406.78315432001 2024-09-24,15:00:17.000,268,10996046,12885,0,1727190016,12959.347142480001,68.660570070002,53406.82507704 2024-09-24,15:00:18.000,268,10996030,12885,0,1727190017,12959.441450819992,68.73106137000286,53406.92289672001 2024-09-24,15:00:19.000,268,10995991,12605,0,1727190018,12959.542495469992,68.64647181000328,53406.92988384001 2024-09-24,15:00:20.000,268,10996014,12925,0,1727190019,12959.582913329992,68.6112261599992,53406.95084520001 2024-09-24,15:00:21.000,268,10996042,12845,0,1727190020,12959.670485360002,68.65352094000264,53407.06263912 2024-09-24,15:00:22.000,268,10996070,12965,0,1727190021,12959.791738939988,68.55483312000433,53407.06962624001 2024-09-24,15:00:23.000,268,10996035,12525,0,1727190022,12960.040982409999,68.35040835000109,53407.18840728001 2024-09-24,15:00:24.000,268,10996052,12965,0,1727190023,12960.3036985,68.25172053000279,53407.195394400005 2024-09-24,15:00:25.000,268,10996087,12605,0,1727190024,12960.579887209991,68.23057314000471,53407.20936864 2024-09-24,15:00:26.000,268,10996043,12605,0,1727190025,12960.903230089993,68.15303271000448,53407.33513680001 2024-09-24,15:00:27.000,268,10996038,12965,0,1727190026,12961.179418799999,68.11778706000041,53407.47487920001 2024-09-24,15:00:28.000,268,10996065,12685,0,1727190027,12961.388244409995,68.3151627000043,53407.47487920001 2024-09-24,15:00:29.000,268,10996036,12685,0,1727190028,12961.51623429999,68.53368572999898,53407.62160872001 2024-09-24,15:00:30.000,268,10996032,13205,0,1727190029,12961.671169429996,68.55483312000433,53407.6844928 2024-09-24,15:00:31.000,268,10996003,12605,0,1727190030,12961.853049799996,68.5477839899977,53407.78929960001 2024-09-24,15:00:32.000,268,10996051,12885,0,1727190031,12962.095556959997,68.660570070002,53407.90109352 2024-09-24,15:00:33.000,268,10996064,12725,0,1727190032,12962.324591499993,68.68876658999943,53407.92205488 2024-09-24,15:00:34.000,268,10996008,12765,0,1727190033,12962.49299924999,68.87909310000396,53408.06179728 2024-09-24,15:00:35.000,268,10996016,12925,0,1727190034,12962.60078021,69.19630395000422,53408.1386556 2024-09-24,15:00:36.000,268,10996032,12725,0,1727190035,12962.72203379,69.40777784999955,53408.25743664 2024-09-24,15:00:37.000,268,10996050,12645,0,1727190036,12962.87696891999,69.48531827999977,53408.40416616 2024-09-24,15:00:38.000,268,10995989,12805,0,1727190037,12962.978013569991,69.49236740999913,53408.46006312001 2024-09-24,15:00:39.000,268,10996014,12965,0,1727190038,12963.072321909996,69.52056393000385,53408.59980552001 2024-09-24,15:00:40.000,268,10996039,12485,0,1727190039,12963.180102869992,69.59810436000407,53408.71858656 2024-09-24,15:00:41.000,268,10996062,12725,0,1727190040,12963.200311799992,69.83072565000475,53408.8373676 2024-09-24,15:00:42.000,268,10996017,12685,0,1727190041,12963.146421320002,69.95056086000113,53408.89326456001 2024-09-24,15:00:43.000,268,10996041,12565,0,1727190042,12963.119476079992,69.97170824999921,53408.98409712001 2024-09-24,15:00:44.000,268,10996031,12725,0,1727190043,12963.207048110002,70.0562978099988,53409.08191680001 2024-09-24,15:00:45.000,268,10996006,12765,0,1727190044,12963.247465970002,70.25367345000268,53409.17274936 2024-09-24,15:00:46.000,268,10996028,12845,0,1727190045,12963.267674900002,70.47219648000464,53409.256594800005 2024-09-24,15:00:47.000,268,10995996,12885,0,1727190046,12963.328301690002,70.64842473000317,53409.31947888001 2024-09-24,15:00:48.000,268,10996036,12845,0,1727190047,12963.321565379993,70.8598986299985,53409.4312728 2024-09-24,15:00:49.000,268,10996067,12645,0,1727190048,12963.227257040002,71.07842166000046,53409.52210536 2024-09-24,15:00:50.000,268,10996016,12605,0,1727190049,12963.267674900002,71.29694469000242,53409.5710152 2024-09-24,15:00:51.000,268,10996042,12765,0,1727190050,12963.335037999997,71.47317294000095,53409.675822 2024-09-24,15:00:52.000,268,10996004,12765,0,1727190051,12963.577545159998,71.54366424000182,53409.759667440005 2024-09-24,15:00:53.000,268,10996026,12845,0,1727190052,12963.71227135999,71.67759771000419,53409.829538640006 2024-09-24,15:00:54.000,268,10996022,12805,0,1727190053,12963.826788629995,71.80448204999993,53409.99024240001 2024-09-24,15:00:55.000,268,10996007,12725,0,1727190054,12963.907624349995,71.99480856000446,53410.07408784 2024-09-24,15:00:56.000,268,10996044,12805,0,1727190055,12964.05582316999,72.38251070999831,53410.18588176001 2024-09-24,15:00:57.000,268,10996062,12805,0,1727190056,12964.150131509996,72.6785741700005,53410.262740080005 2024-09-24,15:00:58.000,268,10996004,12805,0,1727190057,12964.257912469991,72.6785741700005,53410.381521120005 2024-09-24,15:00:59.000,268,10996029,13045,0,1727190058,12964.399374979992,72.55873896000412,53410.430430960005 2024-09-24,15:01:00.000,268,10996023,12965,0,1727190059,12964.567782730002,72.62923025999771,53410.56318624 2024-09-24,15:01:01.000,268,10995970,12845,0,1727190060,12964.823762509994,72.52349331000005,53410.647031680004 2024-09-24,15:01:02.000,268,10996021,12725,0,1727190061,12965.086478599995,72.27677376000065,53410.80773544001 2024-09-24,15:01:03.000,268,10996043,12885,0,1727190062,12965.38287624,72.13579115999892,53410.89158088 2024-09-24,15:01:04.000,268,10996042,12725,0,1727190063,12965.625383400002,71.93136639000295,53410.94049072 2024-09-24,15:01:05.000,268,10996026,12685,0,1727190064,12965.867890559988,71.69169597000291,53411.101194480005 2024-09-24,15:01:06.000,268,10996043,12925,0,1727190065,12965.989144139989,71.48727119999967,53411.24093688001 2024-09-24,15:01:07.000,268,10996014,12965,0,1727190066,12966.076716169999,71.38858338000136,53411.3527308 2024-09-24,15:01:08.000,268,10996062,13005,0,1727190067,12966.13060664999,71.47317294000095,53411.450550479996 2024-09-24,15:01:09.000,268,10996011,12805,0,1727190068,12966.17102450999,71.40268164000008,53411.51343456 2024-09-24,15:01:10.000,268,10996070,12885,0,1727190069,12966.23165129999,71.09956904999854,53411.56933152 2024-09-24,15:01:11.000,268,10996015,12645,0,1727190070,12966.19123343999,70.81760385000234,53411.674138320006 2024-09-24,15:01:12.000,268,10996044,12485,0,1727190071,12966.17776082,70.57088430000294,53411.71606104001 2024-09-24,15:01:13.000,268,10995988,12685,0,1727190072,12966.103661409994,70.40170518000377,53411.723048160005 2024-09-24,15:01:14.000,268,10995969,12645,0,1727190073,12966.029561999989,70.2677717100014,53411.79990648 2024-09-24,15:01:15.000,268,10995964,12965,0,1727190074,12965.807263770002,70.23957519000396,53411.8068936 2024-09-24,15:01:16.000,268,10996027,13085,0,1727190075,12965.686010190002,70.29596822999883,53411.81388072001 2024-09-24,15:01:17.000,268,10996017,12725,0,1727190076,12965.598438159992,70.2677717100014,53411.92567464 2024-09-24,15:01:18.000,268,10996013,12765,0,1727190077,12965.558020299992,70.19023128000117,53411.86279056001 2024-09-24,15:01:19.000,268,10996054,12885,0,1727190078,12965.463711960001,70.13383823999902,53411.85580344 2024-09-24,15:01:20.000,268,10996052,12605,0,1727190079,12965.369403619996,70.21137866999925,53411.89772616 2024-09-24,15:01:21.000,268,10996002,12885,0,1727190080,12965.29530420999,70.64137560000381,53411.91868752 2024-09-24,15:01:22.000,268,10996021,12725,0,1727190081,12965.14036908,71.09251991999918,53411.90471328 2024-09-24,15:01:23.000,268,10996012,12765,0,1727190082,12964.985433949994,71.2828464300037,53411.890739040005 2024-09-24,15:01:24.000,268,10996028,12925,0,1727190083,12965.01237918999,71.50841858999775,53411.90471328 2024-09-24,15:01:25.000,268,10996003,12805,0,1727190084,12965.16057801,71.55071337000118,53411.92567464 2024-09-24,15:01:26.000,268,10996025,13045,0,1727190085,12965.308776829996,71.49432032999903,53411.953623119996 2024-09-24,15:01:27.000,268,10995956,12845,0,1727190086,12965.510866129996,71.43792729000415,53411.97458448 2024-09-24,15:01:28.000,268,10996057,13005,0,1727190087,12965.706219120002,71.37448512000265,53411.98157160001 2024-09-24,15:01:29.000,268,10996003,12725,0,1727190088,12965.888099489988,71.43792729000415,53412.09336552 2024-09-24,15:01:30.000,268,10995978,12805,0,1727190089,12966.096925099999,71.54366424000182,53412.09336552 2024-09-24,15:01:31.000,268,10996028,12845,0,1727190090,12966.31248701999,71.67759771000419,53412.12830112001 2024-09-24,15:01:32.000,268,10996030,12605,0,1727190091,12966.548257869996,71.82562943999801,53412.21214656 2024-09-24,15:01:33.000,268,10995980,12765,0,1727190092,12966.804237650002,71.95956291000039,53412.30996624 2024-09-24,15:01:34.000,268,10996031,12805,0,1727190093,12967.053481119998,71.99480856000446,53412.30297912 2024-09-24,15:01:35.000,268,10996030,12725,0,1727190094,12967.228625179989,72.07939812000404,53412.37285032 2024-09-24,15:01:36.000,268,10995987,12725,0,1727190095,12967.356615069999,72.2203807199985,53412.442721520005 2024-09-24,15:01:37.000,268,10995992,13125,0,1727190096,12967.55870437,72.32611767000344,53412.49861848 2024-09-24,15:01:38.000,268,10996006,12845,0,1727190097,12967.67995795,72.45300200999918,53412.52656696 2024-09-24,15:01:39.000,268,10996015,12925,0,1727190098,12967.949410349996,72.41775636000239,53412.63137376001 2024-09-24,15:01:40.000,268,10995998,12725,0,1727190099,12968.178444889993,72.45300200999918,53412.67329648001 2024-09-24,15:01:41.000,268,10996014,13005,0,1727190100,12968.353588949998,72.79840938000416,53412.778103280005 2024-09-24,15:01:42.000,268,10996004,12645,0,1727190101,12968.447897289989,73.15791501000058,53412.82002600001 2024-09-24,15:01:43.000,268,10996033,12685,0,1727190102,12968.481578839994,73.45397847000277,53412.91784568001 2024-09-24,15:01:44.000,268,10995998,12685,0,1727190103,12968.528733009989,73.8416806200039,53412.98072976 2024-09-24,15:01:45.000,268,10996028,12925,0,1727190104,12968.58935979999,73.99676148000435,53413.02265248 2024-09-24,15:01:46.000,268,10996068,12925,0,1727190105,12968.67693183,74.04610538999987,53413.07854944 2024-09-24,15:01:47.000,268,10996014,12565,0,1727190106,12968.784712789995,74.15889147000416,53413.169382 2024-09-24,15:01:48.000,268,10995992,13045,0,1727190107,12968.865548509995,74.2223336399984,53413.26021456 2024-09-24,15:01:49.000,268,10996081,12805,0,1727190108,12968.87228481999,74.19413712000096,53413.38598272 2024-09-24,15:01:50.000,268,10996020,12805,0,1727190109,12968.79818541,74.14479320999817,53413.44187968001 2024-09-24,15:01:51.000,268,10996070,12965,0,1727190110,12968.69714076,74.11659669000073,53413.49078952001 2024-09-24,15:01:52.000,268,10995987,12605,0,1727190111,12968.575887179999,74.09544930000266,53413.57463496 2024-09-24,15:01:53.000,268,10996034,12965,0,1727190112,12968.434424669998,74.10954756000137,53413.60957056001 2024-09-24,15:01:54.000,268,10996018,12645,0,1727190113,12968.407479429989,74.13069494999945,53413.65848040001 2024-09-24,15:01:55.000,268,10996027,12645,0,1727190114,12968.420952049994,74.13774407999881,53413.65149328 2024-09-24,15:01:56.000,268,10996034,12845,0,1727190115,12968.481578839994,74.11659669000073,53413.74931296 2024-09-24,15:01:57.000,268,10996008,12445,0,1727190116,12968.575887179999,74.09544930000266,53413.72136448 2024-09-24,15:01:58.000,268,10996042,12685,0,1727190117,12968.67693183,74.04610538999987,53413.86110688 2024-09-24,15:01:59.000,268,10996070,13045,0,1727190118,12968.73082230999,74.05315451999923,53413.854119760006 2024-09-24,15:02:00.000,268,10996045,12925,0,1727190119,12968.85207588999,74.05315451999923,53413.95892656 2024-09-24,15:02:01.000,268,10996048,12685,0,1727190120,12969.007011019996,74.0390562600005,53414.000849280004 2024-09-24,15:02:02.000,268,10996037,12925,0,1727190121,12969.188891389997,73.92627018000348,53414.000849280004 2024-09-24,15:02:03.000,268,10996057,12765,0,1727190122,12969.417925929993,73.77118932000303,53414.04277200001 2024-09-24,15:02:04.000,268,10996001,13005,0,1727190123,12969.492025339998,73.75004192999768,53414.10565608 2024-09-24,15:02:05.000,268,10996068,12965,0,1727190124,12969.586333679988,73.86282801000198,53414.119630320005 2024-09-24,15:02:06.000,268,10996008,12805,0,1727190125,12969.640224159994,73.975614089999,53414.168540160004 2024-09-24,15:02:07.000,268,10996092,12805,0,1727190126,12969.721059879994,74.25053016000311,53414.22443712 2024-09-24,15:02:08.000,268,10996039,12805,0,1727190127,12969.667169399989,74.46200405999843,53414.24539848 2024-09-24,15:02:09.000,268,10996042,12725,0,1727190128,12969.673905709999,74.4972497100025,53414.35020528001 2024-09-24,15:02:10.000,268,10996018,12765,0,1727190129,12969.599806299993,74.58888840000145,53414.30828256001 2024-09-24,15:02:11.000,268,10996045,12845,0,1727190130,12969.640224159994,74.72987100000319,53414.392128 2024-09-24,15:02:12.000,268,10996024,12765,0,1727190131,12969.613278919998,74.90609925000172,53414.39911512001 2024-09-24,15:02:13.000,268,10996045,12725,0,1727190132,12969.572861059998,75.05413098000281,53414.48994768 2024-09-24,15:02:14.000,268,10996030,12645,0,1727190133,12969.525706889988,75.11052401999768,53414.49693480001 2024-09-24,15:02:15.000,268,10996018,12805,0,1727190134,12969.417925929993,75.07527837000089,53414.53885752 2024-09-24,15:02:16.000,268,10996023,12725,0,1727190135,12969.343826520002,75.01888532999874,53414.54584464001 2024-09-24,15:02:17.000,268,10996066,12685,0,1727190136,12969.384244380002,74.98363968000194,53414.60872872 2024-09-24,15:02:18.000,268,10996016,12605,0,1727190137,12969.438134859993,75.00478707000002,53414.66462568001 2024-09-24,15:02:19.000,268,10996038,12765,0,1727190138,12969.552652129998,75.04708185000345,53414.671612800004 2024-09-24,15:02:20.000,268,10996006,12765,0,1727190139,12969.694114639999,75.17396618999919,53414.71353552001 2024-09-24,15:02:21.000,268,10996014,13005,0,1727190140,12969.923149179995,75.32199792000029,53414.71353552001 2024-09-24,15:02:22.000,268,10996037,12525,0,1727190141,12970.07134799999,75.3854400900018,53414.76943248 2024-09-24,15:02:23.000,268,10996095,12765,0,1727190142,12970.25996468,75.36429270000372,53414.85327792001 2024-09-24,15:02:24.000,268,10996000,12685,0,1727190143,12970.441845050002,75.45593139000266,53414.86725216 2024-09-24,15:02:25.000,268,10996052,12965,0,1727190144,12970.623725420002,75.56871746999968,53414.93013624001 2024-09-24,15:02:26.000,268,10996022,12685,0,1727190145,12970.785396859988,75.65330702999927,53414.9860332 2024-09-24,15:02:27.000,268,10996043,12605,0,1727190146,12971.10873973999,75.70265094000206,53415.06289152 2024-09-24,15:02:28.000,268,10996014,13005,0,1727190147,12971.432082619991,75.82248614999844,53415.16769832001 2024-09-24,15:02:29.000,268,10996028,12685,0,1727190148,12971.748689189997,75.99871440000425,53415.25853088 2024-09-24,15:02:30.000,268,10996038,12845,0,1727190149,12972.031614209998,76.21723742999893,53415.363337680006 2024-09-24,15:02:31.000,268,10996087,12965,0,1727190150,12972.233703509999,76.47100610999769,53415.412247520006 2024-09-24,15:02:32.000,268,10996053,12685,0,1727190151,12972.442529119995,76.82346261000203,53415.531028560006 2024-09-24,15:02:33.000,268,10996038,12765,0,1727190152,12972.59746425,77.11952607000421,53415.65679672 2024-09-24,15:02:34.000,268,10996034,12565,0,1727190153,12972.819762480001,77.32395084000018,53415.77557776 2024-09-24,15:02:35.000,268,10996056,12685,0,1727190154,12973.048797019997,77.52837561000342,53415.866410320006 2024-09-24,15:02:36.000,268,10996004,12645,0,1727190155,12973.196995839993,77.92312689000391,53416.07602392001 2024-09-24,15:02:37.000,268,10996028,12765,0,1727190156,12973.392348829999,78.0429621000003,53416.201792080006 2024-09-24,15:02:38.000,268,10996010,12765,0,1727190157,12973.560756579995,78.06410948999837,53416.397431440004 2024-09-24,15:02:39.000,268,10996004,12725,0,1727190158,12973.74937325999,77.98656905999815,53416.49525112 2024-09-24,15:02:40.000,268,10996033,12885,0,1727190159,12973.998616730001,77.88788123999984,53416.64896776 2024-09-24,15:02:41.000,268,10996025,12565,0,1727190160,12974.375850089993,77.62001430000237,53416.76076168 2024-09-24,15:02:42.000,268,10996056,12885,0,1727190161,12974.66551141999,77.26050866999867,53416.86556848001 2024-09-24,15:02:43.000,268,10996034,12845,0,1727190162,12974.96864536999,77.14067346000229,53417.040246480006 2024-09-24,15:02:44.000,268,10996034,12725,0,1727190163,12975.211152529992,76.97854347000248,53417.14505328 2024-09-24,15:02:45.000,268,10996028,12885,0,1727190164,12975.527759099998,76.75297131000116,53417.256847200006 2024-09-24,15:02:46.000,268,10996032,12965,0,1727190165,12975.770266259999,76.54149740999856,53417.36864112001 2024-09-24,15:02:47.000,268,10996030,12765,0,1727190166,12976.06666389999,76.23133568999765,53417.473447920005 2024-09-24,15:02:48.000,268,10996036,12965,0,1727190167,12976.16770854999,75.99166527000489,53417.57825472 2024-09-24,15:02:49.000,268,10996004,12645,0,1727190168,12976.443897259996,75.81543701999908,53417.63415168001 2024-09-24,15:02:50.000,268,10995986,12965,0,1727190169,12976.699877040002,75.71674920000078,53417.738958480004 2024-09-24,15:02:51.000,268,10995987,12725,0,1727190170,12976.962593129989,75.64625789999991,53417.85075240001 2024-09-24,15:02:52.000,268,10996031,12965,0,1727190171,12977.10405563999,75.63215964000119,53417.93459784 2024-09-24,15:02:53.000,268,10996023,12645,0,1727190172,12977.198363979995,75.65330702999927,53418.025430400005 2024-09-24,15:02:54.000,268,10996025,12525,0,1727190173,12977.23204553,75.75199485000485,53418.095301600006 2024-09-24,15:02:55.000,268,10996025,12805,0,1727190174,12977.28593600999,75.92117397000402,53418.20709552001 2024-09-24,15:02:56.000,268,10995996,12805,0,1727190175,12977.29267232,76.03396005000104,53418.2699796 2024-09-24,15:02:57.000,268,10996036,12725,0,1727190176,12977.360035419995,76.06920569999784,53418.38177352001 2024-09-24,15:02:58.000,268,10996037,12885,0,1727190177,12977.461080069996,76.06920569999784,53418.48658032 2024-09-24,15:02:59.000,268,10996031,12885,0,1727190178,12977.589069959991,76.08330396000383,53418.60536136 2024-09-24,15:03:00.000,268,10996038,12685,0,1727190179,12977.737268780002,76.06920569999784,53418.745103760004 2024-09-24,15:03:01.000,268,10996035,12725,0,1727190180,12977.919149150002,76.06215656999848,53418.7940136 2024-09-24,15:03:02.000,268,10996023,12805,0,1727190181,12978.107765829998,76.04805830999976,53418.90580752001 2024-09-24,15:03:03.000,268,10995998,12525,0,1727190182,12978.357009299994,76.1890409100015,53419.08747264 2024-09-24,15:03:04.000,268,10996039,13125,0,1727190183,12978.619725389995,76.252483080003,53419.18529232 2024-09-24,15:03:05.000,268,10996035,12765,0,1727190184,12978.848759929992,76.36526916000003,53419.318047600005 2024-09-24,15:03:06.000,268,10996001,12885,0,1727190185,12979.077794470002,76.42166220000217,53419.39490592 2024-09-24,15:03:07.000,268,10996021,12605,0,1727190186,12979.380928419989,76.47805524000432,53419.56958392 2024-09-24,15:03:08.000,268,10996030,12645,0,1727190187,12979.72448022999,76.56969393000327,53419.68137784 2024-09-24,15:03:09.000,268,10996043,12965,0,1727190188,12980.115186210001,76.72477479000372,53419.80015888 2024-09-24,15:03:10.000,268,10996031,12965,0,1727190189,12980.391374919993,76.81641348000267,53419.90496568 2024-09-24,15:03:11.000,268,10996055,12805,0,1727190190,12980.755135659994,76.90805217000161,53420.09361792 2024-09-24,15:03:12.000,268,10996018,12805,0,1727190191,12981.11216009,77.04903477000335,53420.24733456001 2024-09-24,15:03:13.000,268,10996061,12885,0,1727190192,12981.381612489997,77.1900173699978,53420.35214136 2024-09-24,15:03:14.000,268,10996047,12765,0,1727190193,12981.630855959993,77.30985258000146,53420.48489664001 2024-09-24,15:03:15.000,268,10996022,12565,0,1727190194,12981.758845849989,77.4508351800032,53420.69451024 2024-09-24,15:03:16.000,268,10996068,12605,0,1727190195,12981.92051728999,77.56362126000022,53420.83425264 2024-09-24,15:03:17.000,268,10996070,12765,0,1727190196,12982.08218872999,77.60591604000365,53420.98098216 2024-09-24,15:03:18.000,268,10996032,12605,0,1727190197,12982.196705999995,77.65525994999916,53421.20457000001 2024-09-24,15:03:19.000,268,10996073,12765,0,1727190198,12982.23038755,77.73280037999939,53421.260466960004 2024-09-24,15:03:20.000,268,10996003,12565,0,1727190199,12982.297750649996,77.93722515000263,53421.37226088001 2024-09-24,15:03:21.000,268,10996023,12765,0,1727190200,12982.3314322,78.02181471000222,53421.53995176001 2024-09-24,15:03:22.000,268,10996039,12685,0,1727190201,12982.28427802999,77.95132341000135,53421.70764264001 2024-09-24,15:03:23.000,268,10995997,12645,0,1727190202,12982.29101434,77.8314881999977,53421.85437216001 2024-09-24,15:03:24.000,268,10996061,12645,0,1727190203,12982.297750649996,77.75394777000474,53421.94520472001 2024-09-24,15:03:25.000,268,10995991,12565,0,1727190204,12982.378586369996,77.75394777000474,53422.09193424001 2024-09-24,15:03:26.000,268,10996016,12525,0,1727190205,12982.452685780001,77.6975547300026,53422.17577968 2024-09-24,15:03:27.000,268,10996049,12765,0,1727190206,12982.533521500001,77.60591604000365,53422.252638 2024-09-24,15:03:28.000,268,10996018,12765,0,1727190207,12982.621093529997,77.46493344000191,53422.35045768 2024-09-24,15:03:29.000,268,10996068,13045,0,1727190208,12982.674984010002,77.3380490999989,53422.51814856 2024-09-24,15:03:30.000,268,10995993,12565,0,1727190209,12982.701929249997,77.16886997999973,53422.57404552001 2024-09-24,15:03:31.000,268,10996017,12645,0,1727190210,12982.836655450003,77.02083824999863,53422.68583944 2024-09-24,15:03:32.000,268,10996047,12725,0,1727190211,12982.951172719993,76.92919955999969,53422.71378792001 2024-09-24,15:03:33.000,268,10996053,12845,0,1727190212,12983.011799509994,76.9926417300012,53422.81859472 2024-09-24,15:03:34.000,268,10996057,12565,0,1727190213,12983.106107849999,77.07723129000078,53422.89545304 2024-09-24,15:03:35.000,268,10996037,13005,0,1727190214,12983.099371539989,77.26755779999803,53423.007246960005 2024-09-24,15:03:36.000,268,10996040,12805,0,1727190215,12983.22736143,77.4014912700004,53423.105066640004 2024-09-24,15:03:37.000,268,10996103,12805,0,1727190216,12983.24083404999,77.52132648000406,53423.1609636 2024-09-24,15:03:38.000,268,10996037,12885,0,1727190217,12983.24757036,77.65525994999916,53423.26577040001 2024-09-24,15:03:39.000,268,10996056,13005,0,1727190218,12983.314933459995,77.75394777000474,53423.41948704 2024-09-24,15:03:40.000,268,10996053,12965,0,1727190219,12983.34861501,77.73984950999875,53423.559229440005 2024-09-24,15:03:41.000,268,10996049,13005,0,1727190220,12983.355351319995,77.66935820999788,53423.59416504 2024-09-24,15:03:42.000,268,10996019,12685,0,1727190221,12983.355351319995,77.59886691000429,53423.678010480005 2024-09-24,15:03:43.000,268,10996003,13085,0,1727190222,12983.36208762999,77.5495230000015,53423.76884304001 2024-09-24,15:03:44.000,268,10996040,12965,0,1727190223,12983.32166976999,77.41558952999912,53423.91557256001 2024-09-24,15:03:45.000,268,10996012,12605,0,1727190224,12983.30146083999,77.36624562000361,53424.00640512001 2024-09-24,15:03:46.000,268,10996077,13005,0,1727190225,12983.28798822,77.38739301000169,53424.09025056 2024-09-24,15:03:47.000,268,10995961,12685,0,1727190226,12983.26104297999,77.33099996999954,53424.1391604 2024-09-24,15:03:48.000,268,10996045,12885,0,1727190227,12983.22062511999,77.32395084000018,53424.20204448001 2024-09-24,15:03:49.000,268,10996005,12605,0,1727190228,12983.26104297999,77.22526302000188,53424.32082552001 2024-09-24,15:03:50.000,268,10995977,12965,0,1727190229,12983.30819715,77.04903477000335,53424.35576112 2024-09-24,15:03:51.000,268,10996023,12565,0,1727190230,12983.36882394,76.95034694999777,53424.36973536001 2024-09-24,15:03:52.000,268,10996056,12965,0,1727190231,12983.517022759996,76.86575738999818,53424.467555040006 2024-09-24,15:03:53.000,268,10995993,12965,0,1727190232,12983.678694199996,76.85870825999882,53424.48152928 2024-09-24,15:03:54.000,268,10996020,12605,0,1727190233,12983.867310879992,76.88690478000353,53424.57934896 2024-09-24,15:03:55.000,268,10995994,12685,0,1727190234,12984.049191249993,76.85870825999882,53424.60031032 2024-09-24,15:03:56.000,268,10995993,12565,0,1727190235,12984.177181139989,76.7811678299986,53424.5933232 2024-09-24,15:03:57.000,268,10996025,12685,0,1727190236,12984.372534129994,76.65428349000285,53424.70511712001 2024-09-24,15:03:58.000,268,10996048,12765,0,1727190237,12984.635250219995,76.54854653999791,53424.72607848001 2024-09-24,15:03:59.000,268,10996005,12765,0,1727190238,12984.897966309996,76.42166220000217,53424.7680012 2024-09-24,15:04:00.000,268,10996030,12885,0,1727190239,12984.992274650001,76.37936741999874,53424.79594968001 2024-09-24,15:04:01.000,268,10995988,12685,0,1727190240,12985.133737160002,76.37231828999938,53424.89376936001 2024-09-24,15:04:02.000,268,10995993,12565,0,1727190241,12985.147209779992,76.37231828999938,53424.94267920001 2024-09-24,15:04:03.000,268,10996007,12805,0,1727190242,12985.241518119998,76.3511709000013,53424.98460192 2024-09-24,15:04:04.000,268,10996006,12605,0,1727190243,12985.295408599988,76.29477785999916,53424.99158904001 2024-09-24,15:04:05.000,268,10996015,12725,0,1727190244,12985.302144909998,76.23133568999765,53425.0824216 2024-09-24,15:04:06.000,268,10996001,12645,0,1727190245,12985.342562769998,76.17494265000278,53425.11037008001 2024-09-24,15:04:07.000,268,10996023,12565,0,1727190246,12985.356035389988,76.09740222000255,53425.187228400006 2024-09-24,15:04:08.000,268,10995992,12885,0,1727190247,12985.382980629998,76.09740222000255,53425.21517688 2024-09-24,15:04:09.000,268,10996025,12605,0,1727190248,12985.450343729994,76.16789352000342,53425.25011248 2024-09-24,15:04:10.000,268,10996006,12485,0,1727190249,12985.450343729994,76.1890409100015,53425.27806096001 2024-09-24,15:04:11.000,268,10996007,12685,0,1727190250,12985.571597309994,76.27363047000108,53425.38985488 2024-09-24,15:04:12.000,268,10995991,12765,0,1727190251,12985.71979612999,76.28067960000044,53425.43876472 2024-09-24,15:04:13.000,268,10996036,12605,0,1727190252,12985.935358049996,76.252483080003,53425.48767456 2024-09-24,15:04:14.000,268,10996005,12925,0,1727190253,12986.110502110001,76.25953221000236,53425.52959728 2024-09-24,15:04:15.000,268,10996013,12605,0,1727190254,12986.245228309992,76.20313917000021,53425.55055864 2024-09-24,15:04:16.000,268,10996006,12885,0,1727190255,12986.548362259993,76.14674612999806,53425.641391200006 2024-09-24,15:04:17.000,268,10996009,12685,0,1727190256,12986.790869419994,76.11854961000063,53425.71126240001 2024-09-24,15:04:18.000,268,10995968,13005,0,1727190257,12987.033376579995,76.06920569999784,53425.73222376001 2024-09-24,15:04:19.000,268,10995972,12765,0,1727190258,12987.289356360001,75.99166527000489,53425.80209496001 2024-09-24,15:04:20.000,268,10996018,12605,0,1727190259,12987.477973039997,75.97051787999953,53425.89292752 2024-09-24,15:04:21.000,268,10995987,12965,0,1727190260,12987.659853409998,75.95641962000082,53425.98376008 2024-09-24,15:04:22.000,268,10996001,12765,0,1727190261,12987.875415329989,75.78019137000229,53426.03266992 2024-09-24,15:04:23.000,268,10996000,12765,0,1727190262,12988.023614149999,75.64625789999991,53426.10254112 2024-09-24,15:04:24.000,268,10996020,12765,0,1727190263,12988.131395109995,75.47707878000074,53426.22830928 2024-09-24,15:04:25.000,268,10996026,12645,0,1727190264,12988.192021899995,75.31494879000093,53426.36805168 2024-09-24,15:04:26.000,268,10995977,12805,0,1727190265,12988.19875820999,75.34314530999836,53426.39600016 2024-09-24,15:04:27.000,268,10995990,12805,0,1727190266,12988.232439759995,75.32199792000029,53426.53574256 2024-09-24,15:04:28.000,268,10996036,12605,0,1727190267,12988.023614149999,75.45593139000266,53426.56369104 2024-09-24,15:04:29.000,268,10996048,12965,0,1727190268,12987.801315919998,75.68855268000334,53426.61260088 2024-09-24,15:04:30.000,268,10996033,12645,0,1727190269,12987.592490310002,75.80133876000036,53426.7243948 2024-09-24,15:04:31.000,268,10995991,12765,0,1727190270,12987.477973039997,75.80133876000036,53426.75234328 2024-09-24,15:04:32.000,268,10996010,12965,0,1727190271,12987.336510529996,75.77314224000293,53426.77330464 2024-09-24,15:04:33.000,268,10996028,12765,0,1727190272,12987.275883739996,75.66035615999863,53426.87811144 2024-09-24,15:04:34.000,268,10996006,12845,0,1727190273,12987.154630159996,75.47707878000074,53426.913047040005 2024-09-24,15:04:35.000,268,10996000,12725,0,1727190274,12987.10747599,75.29380140000285,53426.982918240006 2024-09-24,15:04:36.000,268,10996009,12565,0,1727190275,12987.094003369995,75.14576967000176,53427.02484096001 2024-09-24,15:04:37.000,268,10996031,12765,0,1727190276,12987.02664027,75.10347488999832,53427.08772504 2024-09-24,15:04:38.000,268,10995961,12885,0,1727190277,12987.01990395999,75.07527837000089,53427.10169928001 2024-09-24,15:04:39.000,268,10995997,12805,0,1727190278,12987.033376579995,75.01888532999874,53427.14362200001 2024-09-24,15:04:40.000,268,10996016,12645,0,1727190279,12987.10747599,74.91314838000108,53427.17157048001 2024-09-24,15:04:41.000,268,10995989,12885,0,1727190280,12987.221993259991,74.84970620999957,53427.178557600004 2024-09-24,15:04:42.000,268,10996049,12805,0,1727190281,12987.343246839991,74.7439692600019,53427.23445456 2024-09-24,15:04:43.000,268,10996017,12765,0,1727190282,12987.444291489992,74.69462534999911,53427.20650608 2024-09-24,15:04:44.000,268,10995994,12725,0,1727190283,12987.538599829997,74.61708491999889,53427.16458336 2024-09-24,15:04:45.000,268,10995981,12765,0,1727190284,12987.727216509993,74.58888840000145,53427.22746744 2024-09-24,15:04:46.000,268,10995987,13005,0,1727190285,12987.848470089993,74.52544622999994,53427.26240304 2024-09-24,15:04:47.000,268,10996001,12525,0,1727190286,12987.956251049989,74.45495492999908,53427.26240304 2024-09-24,15:04:48.000,268,10996004,12725,0,1727190287,12988.070768319994,74.37036536999949,53427.31131288001 2024-09-24,15:04:49.000,268,10995994,12685,0,1727190288,12988.171812969995,74.20823537999968,53427.32528712 2024-09-24,15:04:50.000,268,10996007,12685,0,1727190289,12988.272857619995,74.05315451999923,53427.33926136001 2024-09-24,15:04:51.000,268,10995968,12885,0,1727190290,12988.38737489,73.9403684400022,53427.40913256001 2024-09-24,15:04:52.000,268,10996043,12765,0,1727190291,12988.42779275,73.78528758000175,53427.45804240001 2024-09-24,15:04:53.000,268,10996001,12765,0,1727190292,12988.46821061,73.72184541000024,53427.45804240001 2024-09-24,15:04:54.000,268,10995976,12685,0,1727190293,12988.535573709996,73.60905933000322,53427.485990880006 2024-09-24,15:04:55.000,268,10996023,12645,0,1727190294,12988.589464190001,73.51037151000492,53427.52092648 2024-09-24,15:04:56.000,268,10995990,12845,0,1727190295,12988.542310019991,73.35529065000446,53427.55586208001 2024-09-24,15:04:57.000,268,10996007,12605,0,1727190296,12988.535573709996,73.24250457000016,53427.60477192001 2024-09-24,15:04:58.000,268,10995997,12685,0,1727190297,12988.549046330001,73.10857109999779,53427.60477192001 2024-09-24,15:04:59.000,268,10995992,12965,0,1727190298,12988.589464190001,73.08037458000035,53427.632720400004 2024-09-24,15:05:00.000,268,10996010,12845,0,1727190299,12988.602936809992,73.12971849000314,53427.667656 2024-09-24,15:05:01.000,268,10995993,12645,0,1727190300,12988.643354669992,73.08742370999971,53427.702591600006 2024-09-24,15:05:02.000,268,10996020,12965,0,1727190301,12988.602936809992,72.96758850000333,53427.7375272 2024-09-24,15:05:03.000,268,10996005,12845,0,1727190302,12988.515364779996,72.98873589000141,53427.73054008 2024-09-24,15:05:04.000,268,10995991,12725,0,1727190303,12988.46821061,73.06627632000163,53427.77944992 2024-09-24,15:05:05.000,268,10996018,12965,0,1727190304,12988.373902269996,73.09447283999907,53427.751501440005 2024-09-24,15:05:06.000,268,10995990,12965,0,1727190305,12988.293066549995,73.04512893000356,53427.821372640006 2024-09-24,15:05:07.000,268,10996030,12605,0,1727190306,12988.17854927999,72.96758850000333,53427.8073984 2024-09-24,15:05:08.000,268,10995939,12725,0,1727190307,12988.11792248999,72.91824459000054,53427.800411280004 2024-09-24,15:05:09.000,268,10995988,12885,0,1727190308,12988.07750462999,72.90414633000182,53427.83534688 2024-09-24,15:05:10.000,268,10995990,12965,0,1727190309,12987.99666890999,72.75611460000073,53427.81438552001 2024-09-24,15:05:11.000,268,10996006,12485,0,1727190310,12987.956251049989,72.71381982000457,53427.8772696 2024-09-24,15:05:12.000,268,10995980,12645,0,1727190311,12987.922569499999,72.615131999999,53427.821372640006 2024-09-24,15:05:13.000,268,10996023,12805,0,1727190312,12987.936042119989,72.52349331000005,53427.84233400001 2024-09-24,15:05:14.000,268,10995980,12605,0,1727190313,12987.949514739994,72.53759156999877,53427.85630824 2024-09-24,15:05:15.000,268,10996001,12605,0,1727190314,12988.030350459994,72.4318546200011,53427.85630824 2024-09-24,15:05:16.000,268,10996011,12605,0,1727190315,12988.192021899995,72.29792114999873,53427.84233400001 2024-09-24,15:05:17.000,268,10996020,12525,0,1727190316,12988.30653917,72.1216929000002,53427.94015368001 2024-09-24,15:05:18.000,268,10995985,12605,0,1727190317,12988.353693339996,72.05120159999933,53427.89124384001 2024-09-24,15:05:19.000,268,10996013,12645,0,1727190318,12988.38737489,71.95956291000039,53427.8772696 2024-09-24,15:05:20.000,268,10995975,12765,0,1727190319,12988.441265369991,71.91726813000423,53427.89124384001 2024-09-24,15:05:21.000,268,10996021,12685,0,1727190320,12988.549046330001,71.82562943999801,53427.92617944 2024-09-24,15:05:22.000,268,10996030,12805,0,1727190321,12988.623145739992,71.71989249000035,53427.919192320005 2024-09-24,15:05:23.000,268,10996026,12925,0,1727190322,12988.589464190001,71.70579423000163,53427.89823096 2024-09-24,15:05:24.000,268,10995992,12645,0,1727190323,12988.582727879992,71.65645031999884,53427.93316656 2024-09-24,15:05:25.000,268,10996024,12965,0,1727190324,12988.528837400001,71.67054858000483,53427.92617944 2024-09-24,15:05:26.000,268,10996003,12765,0,1727190325,12988.461474299991,71.65645031999884,53427.89124384001 2024-09-24,15:05:27.000,268,10996024,12885,0,1727190326,12988.441265369991,71.5648116299999,53427.89823096 2024-09-24,15:05:28.000,268,10996005,12805,0,1727190327,12988.44800168,71.47317294000095,53427.93316656 2024-09-24,15:05:29.000,268,10995989,12605,0,1727190328,12988.474946919996,71.2828464300037,53427.91220520001 2024-09-24,15:05:30.000,268,10996000,12765,0,1727190329,12988.481683229991,71.06432340000174,53427.919192320005 2024-09-24,15:05:31.000,268,10996037,12845,0,1727190330,12988.508628470001,70.88104602000385,53427.96111504001 2024-09-24,15:05:32.000,268,10996020,12805,0,1727190331,12988.495155849996,70.66957212000125,53427.9471408 2024-09-24,15:05:33.000,268,10996057,12805,0,1727190332,12988.501892159991,70.47219648000464,53427.96111504001 2024-09-24,15:05:34.000,268,10996051,12605,0,1727190333,12988.474946919996,70.29596822999883,53427.94015368001 2024-09-24,15:05:35.000,268,10996020,12805,0,1727190334,12988.441265369991,70.16203476000373,53427.93316656 2024-09-24,15:05:36.000,268,10996033,12525,0,1727190335,12988.40758382,69.95056086000113,53427.88425672 2024-09-24,15:05:37.000,268,10996029,12605,0,1727190336,12988.38063857999,69.7108904400011,53427.92617944 2024-09-24,15:05:38.000,268,10996004,12885,0,1727190337,12988.29980285999,69.50646566999785,53427.90521808 2024-09-24,15:05:39.000,268,10996026,12605,0,1727190338,12988.293066549995,69.33728654999868,53427.89124384001 2024-09-24,15:05:40.000,268,10995984,12605,0,1727190339,12988.22570345,69.11171439000464,53427.849321120004 2024-09-24,15:05:41.000,268,10995966,12925,0,1727190340,12988.131395109995,68.91433875000075,53427.83534688 2024-09-24,15:05:42.000,268,10995988,12925,0,1727190341,12988.030350459994,68.73811050000222,53427.751501440005 2024-09-24,15:05:43.000,268,10996007,12805,0,1727190342,12987.888887949994,68.44204704000003,53427.751501440005 2024-09-24,15:05:44.000,268,10996005,12645,0,1727190343,12987.747425439993,68.20237662,53427.702591600006 2024-09-24,15:05:45.000,268,10996037,12805,0,1727190344,12987.599226619997,67.97680445999868,53427.67464312001 2024-09-24,15:05:46.000,268,10996029,12805,0,1727190345,12987.437555179997,67.84287099000358,53427.57682344001 2024-09-24,15:05:47.000,268,10996077,12685,0,1727190346,12987.26914743,67.68074100000376,53427.55586208001 2024-09-24,15:05:48.000,268,10996038,12885,0,1727190347,12987.10073967999,67.50451274999796,53427.54887496 2024-09-24,15:05:49.000,268,10996027,12605,0,1727190348,12986.932331929995,67.39172667000093,53427.52092648 2024-09-24,15:05:50.000,268,10996022,12725,0,1727190349,12986.689824769994,67.32123537000007,53427.50695224001 2024-09-24,15:05:51.000,268,10996043,12885,0,1727190350,12986.393427130002,67.31418624000071,53427.39515832 2024-09-24,15:05:52.000,268,10996029,12685,0,1727190351,12986.164392589992,67.41287405999901,53427.31131288001 2024-09-24,15:05:53.000,268,10996056,12845,0,1727190352,12985.98251221999,67.38467754000158,53427.38118408 2024-09-24,15:05:54.000,268,10996076,12925,0,1727190353,12985.80063184999,67.26484232999792,53427.26240304 2024-09-24,15:05:55.000,268,10996004,12645,0,1727190354,12985.652433029994,67.20140016000369,53427.199518960006 2024-09-24,15:05:56.000,268,10996006,12605,0,1727190355,12985.430134799994,67.15910538000026,53427.13663488 2024-09-24,15:05:57.000,268,10996023,12565,0,1727190356,12985.254990740003,67.01812277999852,53427.06676368 2024-09-24,15:05:58.000,268,10996054,12685,0,1727190357,12984.978802029997,66.9405823499983,53427.05977656 2024-09-24,15:05:59.000,268,10996089,12605,0,1727190358,12984.783449039991,66.82074714000191,53426.982918240006 2024-09-24,15:06:00.000,268,10996015,12525,0,1727190359,12984.60156866999,66.67976454000018,53426.92003416 2024-09-24,15:06:01.000,268,10995999,12605,0,1727190360,12984.473578779995,66.51058542000101,53426.89208568 2024-09-24,15:06:02.000,268,10996026,12605,0,1727190361,12984.298434719989,66.38370107999799,53426.78727888001 2024-09-24,15:06:03.000,268,10996072,12765,0,1727190362,12984.156972209988,66.23566935000417,53426.68945920001 2024-09-24,15:06:04.000,268,10996056,12965,0,1727190363,12984.042454939998,66.08058849000372,53426.61260088 2024-09-24,15:06:05.000,268,10996001,12685,0,1727190364,12983.900992429997,65.90436023999791,53426.54971680001 2024-09-24,15:06:06.000,268,10996044,13285,0,1727190365,12983.678694199996,65.73518111999874,53426.42394864 2024-09-24,15:06:07.000,268,10996032,12885,0,1727190366,12983.54396799999,65.56600199999957,53426.312154720006 2024-09-24,15:06:08.000,268,10996048,12605,0,1727190367,12983.36882394,65.5096089600047,53426.27721912 2024-09-24,15:06:09.000,268,10996018,12605,0,1727190368,12983.24083404999,65.44616679000319,53426.144463840006 2024-09-24,15:06:10.000,268,10996029,12525,0,1727190369,12983.045481059999,65.46731418000127,53426.11651536001 2024-09-24,15:06:11.000,268,10995995,13045,0,1727190370,12982.836655450003,65.48141243999999,53426.01869568001 2024-09-24,15:06:12.000,268,10996005,12765,0,1727190371,12982.641302459997,65.41797026999848,53425.92786312001 2024-09-24,15:06:13.000,268,10996084,12765,0,1727190372,12982.520048879996,65.36862636000296,53425.857991920006 2024-09-24,15:06:14.000,268,10995991,12725,0,1727190373,12982.358377439996,65.33338070999889,53425.739210880005 2024-09-24,15:06:15.000,268,10996007,12925,0,1727190374,12982.16302444999,65.25584027999867,53425.6763268 2024-09-24,15:06:16.000,268,10996009,12605,0,1727190375,12982.02156193999,65.20649637000315,53425.620429840004 2024-09-24,15:06:17.000,268,10996019,12805,0,1727190376,12981.927253599999,65.07961203000013,53425.522610160006 2024-09-24,15:06:18.000,268,10995985,12725,0,1727190377,12981.792527399994,65.01616985999863,53425.41780336 2024-09-24,15:06:19.000,268,10996034,12845,0,1727190378,12981.624119649998,64.9386294299984,53425.333957920004 2024-09-24,15:06:20.000,268,10996009,12525,0,1727190379,12981.428766659992,64.83289248000074,53425.27806096001 2024-09-24,15:06:21.000,268,10996005,12725,0,1727190380,12981.354667250002,64.71305727000436,53425.222164 2024-09-24,15:06:22.000,268,10996068,12925,0,1727190381,12981.314249390001,64.52273075999983,53425.0824216 2024-09-24,15:06:23.000,268,10996062,12525,0,1727190382,12981.219941049996,64.35355164000066,53425.047486 2024-09-24,15:06:24.000,268,10996003,12725,0,1727190383,12981.12563270999,64.17027426000277,53425.02652464 2024-09-24,15:06:25.000,268,10995995,12965,0,1727190384,12981.0515333,64.0010951400036,53424.949666320004 2024-09-24,15:06:26.000,268,10996026,12805,0,1727190385,12980.977433889995,63.846014280003146,53424.82389816001 2024-09-24,15:06:27.000,268,10996031,12645,0,1727190386,12981.02458805999,63.627491250001185,53424.7680012 2024-09-24,15:06:28.000,268,10996018,12685,0,1727190387,12980.99090651,63.43716474000394,53424.684155760006 2024-09-24,15:06:29.000,268,10996020,12925,0,1727190388,12980.93027972,63.30323127000156,53424.5933232 2024-09-24,15:06:30.000,268,10995967,12965,0,1727190389,12980.835971379995,63.183396059997904,53424.50249064 2024-09-24,15:06:31.000,268,10996016,12645,0,1727190390,12980.707981489999,63.1974943200039,53424.397683840005 2024-09-24,15:06:32.000,268,10996017,12605,0,1727190391,12980.627145769999,63.183396059997904,53424.348774000006 2024-09-24,15:06:33.000,268,10996026,12685,0,1727190392,12980.532837429993,63.23978910000005,53424.27191568001 2024-09-24,15:06:34.000,268,10996031,12965,0,1727190393,12980.411583849993,63.2961821400022,53424.20204448001 2024-09-24,15:06:35.000,268,10996037,12805,0,1727190394,12980.256648720002,63.31732953000028,53424.160121760004 2024-09-24,15:06:36.000,268,10996011,12725,0,1727190395,12980.074768350001,63.401919089999865,53424.11819904 2024-09-24,15:06:37.000,268,10996013,12645,0,1727190396,12979.88615166999,63.458312130002014,53424.062302080005 2024-09-24,15:06:38.000,268,10996015,12645,0,1727190397,12979.657117129995,63.46536126000137,53424.02037936 2024-09-24,15:06:39.000,268,10996035,12645,0,1727190398,12979.515654619994,63.43716474000394,53423.943521040004 2024-09-24,15:06:40.000,268,10996036,12925,0,1727190399,12979.387664729999,63.444213870003296,53423.83172712 2024-09-24,15:06:41.000,268,10995991,12725,0,1727190400,12979.192311739993,63.43716474000394,53423.83172712 2024-09-24,15:06:42.000,268,10996016,12965,0,1727190401,12978.990222439992,63.401919089999865,53423.73390744 2024-09-24,15:06:43.000,268,10996060,12605,0,1727190402,12978.855496240001,63.394869960000506,53423.65006200001 2024-09-24,15:06:44.000,268,10996013,12605,0,1727190403,12978.71403373,63.401919089999865,53423.608139280004 2024-09-24,15:06:45.000,268,10996004,12765,0,1727190404,12978.57257122,63.36667344000307,53423.55224232001 2024-09-24,15:06:46.000,268,10996008,12685,0,1727190405,12978.4917355,63.401919089999865,53423.461409760006 2024-09-24,15:06:47.000,268,10996033,12565,0,1727190406,12978.43110871,63.43716474000394,53423.44743552 2024-09-24,15:06:48.000,268,10996025,12725,0,1727190407,12978.33006406,63.451263000002655,53423.33564160001 2024-09-24,15:06:49.000,268,10996029,12605,0,1727190408,12978.26270095999,63.38782083000115,53423.293718880006 2024-09-24,15:06:50.000,268,10996036,12925,0,1727190409,12978.208810479999,63.38077170000179,53423.21686056001 2024-09-24,15:06:51.000,268,10996009,12685,0,1727190410,12978.148183689998,63.32437865999964,53423.174937840005 2024-09-24,15:06:52.000,268,10995990,12525,0,1727190411,12978.087556899998,63.331427789999,53423.070131039996 2024-09-24,15:06:53.000,268,10996061,12485,0,1727190412,12978.060611659988,63.31028040000092,53423.04916968001 2024-09-24,15:06:54.000,268,10996040,12805,0,1727190413,12978.006721179998,63.35257518000435,53423.007246960005 2024-09-24,15:06:55.000,268,10995998,12885,0,1727190414,12977.858522360002,63.54995082000096,53422.902440159996 2024-09-24,15:06:56.000,268,10995995,12885,0,1727190415,12977.683378299997,63.796670370000356,53422.80462048 2024-09-24,15:06:57.000,268,10996046,12645,0,1727190416,12977.562124719996,63.916505580004014,53422.776672 2024-09-24,15:06:58.000,268,10996011,12765,0,1727190417,12977.38698065999,63.95880036000017,53422.72776216 2024-09-24,15:06:59.000,268,10995969,12765,0,1727190418,12977.2118366,63.95175123000081,53422.74173640001 2024-09-24,15:07:00.000,268,10996064,12805,0,1727190419,12977.016483609994,63.96584948999953,53422.7068008 2024-09-24,15:07:01.000,268,10995993,12405,0,1727190420,12976.861548479988,63.95880036000017,53422.64391672001 2024-09-24,15:07:02.000,268,10996009,13005,0,1727190421,12976.767240139998,63.93765297000209,53422.61596824001 2024-09-24,15:07:03.000,268,10996002,12725,0,1727190422,12976.666195489997,63.846014280003146,53422.601994000004 2024-09-24,15:07:04.000,268,10996016,12765,0,1727190423,12976.666195489997,63.634540380000544,53422.51116144 2024-09-24,15:07:05.000,268,10996057,12845,0,1727190424,12976.672931799993,63.50060690999817,53422.46923872 2024-09-24,15:07:06.000,268,10996010,12685,0,1727190425,12976.699877040002,63.38077170000179,53422.46923872 2024-09-24,15:07:07.000,268,10996035,12725,0,1727190426,12976.780712760003,63.23978910000005,53422.44129024 2024-09-24,15:07:08.000,268,10995973,12725,0,1727190427,12976.881757409988,63.09175736999896,53422.35045768 2024-09-24,15:07:09.000,268,10996037,12805,0,1727190428,12976.915438959993,63.00716780999937,53422.35744480001 2024-09-24,15:07:10.000,268,10996044,12805,0,1727190429,12976.935647889994,63.01421693999873,53422.3225092 2024-09-24,15:07:11.000,268,10996042,12765,0,1727190430,12977.023219919989,62.936676509998506,53422.266612240004 2024-09-24,15:07:12.000,268,10996029,12765,0,1727190431,12977.097319329994,62.91552912000043,53422.3225092 2024-09-24,15:07:13.000,268,10995994,12765,0,1727190432,12977.11079195,62.95782390000386,53422.27359936 2024-09-24,15:07:14.000,268,10996018,12525,0,1727190433,12977.13100088,63.000118680000014,53422.252638 2024-09-24,15:07:15.000,268,10996031,12805,0,1727190434,12977.13100088,63.000118680000014,53422.217702400005 2024-09-24,15:07:16.000,268,10995970,13085,0,1727190435,12977.15120981,63.11290476000431,53422.231676639996 2024-09-24,15:07:17.000,268,10996029,12645,0,1727190436,12977.009747299999,63.162248669999826,53422.17577968 2024-09-24,15:07:18.000,268,10996033,12765,0,1727190437,12976.875021099993,63.25388735999877,53422.17577968 2024-09-24,15:07:19.000,268,10996003,12565,0,1727190438,12976.726822279998,63.38782083000115,53422.1827668 2024-09-24,15:07:20.000,268,10996011,12725,0,1727190439,12976.612305009992,63.52175430000352,53422.12686984 2024-09-24,15:07:21.000,268,10996013,12845,0,1727190440,12976.497787740002,63.69093342000269,53422.14084408001 2024-09-24,15:07:22.000,268,10995978,12725,0,1727190441,12976.376534160001,63.796670370000356,53422.1478312 2024-09-24,15:07:23.000,268,10995979,12765,0,1727190442,12976.181181169995,63.916505580004014,53422.119882720006 2024-09-24,15:07:24.000,268,10996044,12645,0,1727190443,12976.080136519995,64.06453730999783,53422.11289560001 2024-09-24,15:07:25.000,268,10996002,12405,0,1727190444,12976.080136519995,64.02929166000104,53422.12686984 2024-09-24,15:07:26.000,268,10996038,12605,0,1727190445,12976.06666389999,64.0010951400036,53422.07796 2024-09-24,15:07:27.000,268,10996016,12605,0,1727190446,12976.10708175999,63.93060384000273,53422.098921360004 2024-09-24,15:07:28.000,268,10996018,12525,0,1727190447,12976.160972239995,63.83896515000379,53422.07796 2024-09-24,15:07:29.000,268,10996047,12645,0,1727190448,12976.26875319999,63.78257211000164,53422.098921360004 2024-09-24,15:07:30.000,268,10996023,12805,0,1727190449,12976.376534160001,63.70503168000141,53422.08494712 2024-09-24,15:07:31.000,268,10996032,12645,0,1727190450,12976.457369880001,63.578147339998395,53422.1478312 2024-09-24,15:07:32.000,268,10996008,12725,0,1727190451,12976.639250250002,63.51470517000416,53422.12686984 2024-09-24,15:07:33.000,268,10996000,12725,0,1727190452,12976.767240139998,63.52880343000288,53422.19674104 2024-09-24,15:07:34.000,268,10996045,12845,0,1727190453,12976.800921689988,63.507656040004804,53422.10590848 2024-09-24,15:07:35.000,268,10996012,12605,0,1727190454,12976.827866929998,63.60634386000311,53422.10590848 2024-09-24,15:07:36.000,268,10996018,12485,0,1727190455,12976.753767519993,63.70503168000141,53422.15481832 2024-09-24,15:07:37.000,268,10996090,12765,0,1727190456,12976.686404419997,63.817817759998434,53422.18975392001 2024-09-24,15:07:38.000,268,10996051,12885,0,1727190457,12976.571887149992,63.99404601000424,53422.19674104 2024-09-24,15:07:39.000,268,10996015,12645,0,1727190458,12976.443897259996,64.17732339000213,53422.18975392001 2024-09-24,15:07:40.000,268,10996025,12805,0,1727190459,12976.282225819996,64.36764989999938,53422.17577968 2024-09-24,15:07:41.000,268,10996008,12845,0,1727190460,12976.100345449995,64.58617293000134,53422.252638 2024-09-24,15:07:42.000,268,10996036,12925,0,1727190461,12975.92520138999,64.72715553000307,53422.266612240004 2024-09-24,15:07:43.000,268,10995983,12605,0,1727190462,12975.716375779994,64.81879422000202,53422.20372816 2024-09-24,15:07:44.000,268,10996031,12925,0,1727190463,12975.487341239997,64.81879422000202,53422.23866376001 2024-09-24,15:07:45.000,268,10996032,12565,0,1727190464,12975.345878729997,64.79764683000394,53422.21071528001 2024-09-24,15:07:46.000,268,10996023,12685,0,1727190465,12975.265043009997,64.70600813999772,53422.24565088 2024-09-24,15:07:47.000,268,10995961,12565,0,1727190466,12975.150525739991,64.64256597000349,53422.21071528001 2024-09-24,15:07:48.000,268,10996012,12765,0,1727190467,12975.02927215999,64.57207467000262,53422.20372816 2024-09-24,15:07:49.000,268,10996004,12645,0,1727190468,12974.99559061,64.42404294000153,53422.20372816 2024-09-24,15:07:50.000,268,10995969,12765,0,1727190469,12974.961909059995,64.18437252000149,53422.14084408001 2024-09-24,15:07:51.000,268,10995984,12685,0,1727190470,12975.069690019991,64.05043904999911,53422.17577968 2024-09-24,15:07:52.000,268,10996000,12765,0,1727190471,12975.110107879991,63.860112540001865,53422.15481832 2024-09-24,15:07:53.000,268,10996034,12645,0,1727190472,12975.244834079997,63.676835160003975,53422.168792560005 2024-09-24,15:07:54.000,268,10996010,12965,0,1727190473,12975.379560280002,63.59929473000375,53422.09193424001 2024-09-24,15:07:55.000,268,10995969,12645,0,1727190474,12975.554704339993,63.56404907999968,53422.098921360004 2024-09-24,15:07:56.000,268,10995976,12805,0,1727190475,12975.662485299988,63.627491250001185,53422.119882720006 2024-09-24,15:07:57.000,268,10996001,12605,0,1727190476,12975.622067439988,63.71912994000013,53422.09193424001 2024-09-24,15:07:58.000,268,10995971,12925,0,1727190477,12975.581649579988,63.846014280003146,53422.04302440001 2024-09-24,15:07:59.000,268,10996011,12805,0,1727190478,12975.541231720003,63.96584948999953,53422.05699864 2024-09-24,15:08:00.000,268,10996009,12765,0,1727190479,12975.480604930002,64.06453730999783,53421.99411456001 2024-09-24,15:08:01.000,268,10995987,12885,0,1727190480,12975.433450759992,64.22666729999764,53422.02905016 2024-09-24,15:08:02.000,268,10995990,12965,0,1727190481,12975.325669799997,64.42404294000153,53421.98712744 2024-09-24,15:08:03.000,268,10996008,12725,0,1727190482,12975.217888840001,64.64256597000349,53422.09193424001 2024-09-24,15:08:04.000,268,10996046,12725,0,1727190483,12975.150525739991,64.76240117999987,53422.050011520005 2024-09-24,15:08:05.000,268,10996011,12605,0,1727190484,12975.110107879991,64.91043291000096,53422.063985759996 2024-09-24,15:08:06.000,268,10996043,12845,0,1727190485,12975.00906322999,65.03026812000462,53422.050011520005 2024-09-24,15:08:07.000,268,10996031,12765,0,1727190486,12975.01579954,65.13600507000228,53422.07796 2024-09-24,15:08:08.000,268,10996005,12445,0,1727190487,12974.95517275,65.1853489799978,53422.07796 2024-09-24,15:08:09.000,268,10995979,12525,0,1727190488,12974.94843643999,65.22764376000123,53422.07796 2024-09-24,15:08:10.000,268,10996073,12845,0,1727190489,12975.002326919996,65.34042983999825,53422.08494712 2024-09-24,15:08:11.000,268,10996011,12645,0,1727190490,12975.07642633,65.43911766000383,53422.119882720006 2024-09-24,15:08:12.000,268,10996050,12485,0,1727190491,12975.170734669991,65.46026505000191,53422.11289560001 2024-09-24,15:08:13.000,268,10995993,12485,0,1727190492,12975.258306700001,65.50255982999806,53422.07796 2024-09-24,15:08:14.000,268,10996058,12605,0,1727190493,12975.332406109992,65.59419852000428,53422.11289560001 2024-09-24,15:08:15.000,268,10996036,12405,0,1727190494,12975.379560280002,65.62239504000172,53422.09193424001 2024-09-24,15:08:16.000,268,10995998,12925,0,1727190495,12975.473868619993,65.68583721000323,53422.12686984 2024-09-24,15:08:17.000,268,10996001,12645,0,1727190496,12975.588385889998,65.83386894000432,53422.07796 2024-09-24,15:08:18.000,268,10995962,12685,0,1727190497,12975.696166849993,65.97485153999878,53422.09193424001 2024-09-24,15:08:19.000,268,10996004,12685,0,1727190498,12975.810684119999,66.12993239999923,53422.14084408001 2024-09-24,15:08:20.000,268,10995989,12805,0,1727190499,12975.9319377,66.30616064999776,53422.19674104 2024-09-24,15:08:21.000,268,10996030,12645,0,1727190500,12975.99256449,66.48238890000357,53422.1827668 2024-09-24,15:08:22.000,268,10996002,13165,0,1727190501,12976.00603710999,66.67976454000018,53422.21071528001 2024-09-24,15:08:23.000,268,10995952,12725,0,1727190502,12976.00603710999,66.8700910500047,53422.287573600006 2024-09-24,15:08:24.000,268,10995989,12965,0,1727190503,12976.00603710999,67.03222104000452,53422.27359936 2024-09-24,15:08:25.000,268,10995996,12805,0,1727190504,12975.96561924999,67.25779319999856,53422.32949632001 2024-09-24,15:08:26.000,268,10996052,12925,0,1727190505,12975.938674009994,67.39172667000093,53422.3923804 2024-09-24,15:08:27.000,268,10995999,12965,0,1727190506,12976.00603710999,67.54680753000139,53422.48321296 2024-09-24,15:08:28.000,268,10995990,12645,0,1727190507,12976.01277342,67.73008490999928,53422.49020008 2024-09-24,15:08:29.000,268,10996014,12965,0,1727190508,12976.09360914,67.94155881000188,53422.57404552001 2024-09-24,15:08:30.000,268,10996051,12885,0,1727190509,12976.160972239995,68.0543448899989,53422.567058399996 2024-09-24,15:08:31.000,268,10995997,12805,0,1727190510,12976.282225819996,68.18827836000128,53422.622955360006 2024-09-24,15:08:32.000,268,10995998,12725,0,1727190511,12976.403479399996,68.3151627000043,53422.62994248 2024-09-24,15:08:33.000,268,10995985,12445,0,1727190512,12976.612305009992,68.37860486999853,53422.7068008 2024-09-24,15:08:34.000,268,10996009,12645,0,1727190513,12976.787449069998,68.45614529999875,53422.71378792001 2024-09-24,15:08:35.000,268,10996013,12845,0,1727190514,12977.036692539994,68.46319442999811,53422.85353032 2024-09-24,15:08:36.000,268,10996020,12765,0,1727190515,12977.279199699995,68.47024356000475,53422.85353032 2024-09-24,15:08:37.000,268,10996013,12725,0,1727190516,12977.575597340001,68.51958747000026,53422.902440159996 2024-09-24,15:08:38.000,268,10996012,12685,0,1727190517,12977.898940220002,68.46319442999811,53422.95135000001 2024-09-24,15:08:39.000,268,10995978,12965,0,1727190518,12978.168392619998,68.38565399999788,53423.056156800005 2024-09-24,15:08:40.000,268,10996008,12925,0,1727190519,12978.40416346999,68.34335922000173,53423.070131039996 2024-09-24,15:08:41.000,268,10995963,12485,0,1727190520,12978.57257122,68.36450660999981,53423.174937840005 2024-09-24,15:08:42.000,268,10996003,12765,0,1727190521,12978.740978969996,68.30811356999766,53423.20987344 2024-09-24,15:08:43.000,268,10995979,12765,0,1727190522,12978.943068269997,68.33631009000237,53423.21686056001 2024-09-24,15:08:44.000,268,10996008,12685,0,1727190523,12979.050849229992,68.32221183000365,53423.32865448 2024-09-24,15:08:45.000,268,10995990,12805,0,1727190524,12979.124948639997,68.3010644399983,53423.391538560005 2024-09-24,15:08:46.000,268,10995985,12605,0,1727190525,12979.178839120003,68.2658187900015,53423.461409760006 2024-09-24,15:08:47.000,268,10996027,12605,0,1727190526,12979.219256979988,68.24467140000343,53423.50333248001 2024-09-24,15:08:48.000,268,10996014,12925,0,1727190527,12979.279883769988,68.21647487999871,53423.57320368 2024-09-24,15:08:49.000,268,10995975,12525,0,1727190528,12979.320301629989,68.19532749000064,53423.657049120004 2024-09-24,15:08:50.000,268,10995972,12845,0,1727190529,12979.333774249993,68.15303271000448,53423.76884304001 2024-09-24,15:08:51.000,268,10996008,12805,0,1727190530,12979.293356389993,68.08254141000361,53423.845701360005 2024-09-24,15:08:52.000,268,10996034,12445,0,1727190531,12979.367455799998,68.07549228000426,53423.92255968 2024-09-24,15:08:53.000,268,10996018,12645,0,1727190532,12979.394401039994,68.04729575999954,53423.97146952 2024-09-24,15:08:54.000,268,10995989,12965,0,1727190533,12979.475236759994,68.04729575999954,53424.02037936 2024-09-24,15:08:55.000,268,10995972,12565,0,1727190534,12979.576281409994,68.11778706000041,53424.04832784 2024-09-24,15:08:56.000,268,10996016,12725,0,1727190535,12979.68406236999,68.17418010000256,53424.08326344001 2024-09-24,15:08:57.000,268,10995987,12805,0,1727190536,12979.72448022999,68.1671309700032,53424.18807024 2024-09-24,15:08:58.000,268,10996019,12765,0,1727190537,12979.818788569995,68.11778706000041,53424.25095432001 2024-09-24,15:08:59.000,268,10995997,12645,0,1727190538,12979.919833219996,68.03319750000082,53424.299864160006 2024-09-24,15:09:00.000,268,10995989,12885,0,1727190539,12979.9737237,67.90631315999781,53424.34178688001 2024-09-24,15:09:01.000,268,10995967,12525,0,1727190540,12980.081504659996,67.84992012000293,53424.41165808 2024-09-24,15:09:02.000,268,10995987,12885,0,1727190541,12980.121922519997,67.82877273000486,53424.4535808 2024-09-24,15:09:03.000,268,10996011,12565,0,1727190542,12980.101713589997,67.82877273000486,53424.53043912 2024-09-24,15:09:04.000,268,10996020,12685,0,1727190543,12980.175813000002,67.82172359999822,53424.565374720005 2024-09-24,15:09:05.000,268,10996001,12965,0,1727190544,12980.256648720002,67.83582186000422,53424.60031032 2024-09-24,15:09:06.000,268,10996042,12445,0,1727190545,12980.330748129993,67.75123230000463,53424.62825880001 2024-09-24,15:09:07.000,268,10996021,12725,0,1727190546,12980.350957059993,67.65959360999841,53424.663194400004 2024-09-24,15:09:08.000,268,10996026,12765,0,1727190547,12980.350957059993,67.63139709000097,53424.7680012 2024-09-24,15:09:09.000,268,10996046,12565,0,1727190548,12980.357693370002,67.55385666000075,53424.81691104 2024-09-24,15:09:10.000,268,10995964,12885,0,1727190549,12980.297066580002,67.53975840000203,53424.82389816001 2024-09-24,15:09:11.000,268,10995944,13045,0,1727190550,12980.290330269992,67.47631623000052,53424.89376936001 2024-09-24,15:09:12.000,268,10996018,12685,0,1727190551,12980.276857650002,67.41287405999901,53424.998576160004 2024-09-24,15:09:13.000,268,10996020,12525,0,1727190552,12980.189285619992,67.38467754000158,53425.068447360005 2024-09-24,15:09:14.000,268,10996005,12685,0,1727190553,12980.182549309997,67.37057928000286,53425.08940872001 2024-09-24,15:09:15.000,268,10995987,12445,0,1727190554,12980.068032039992,67.3635301500035,53425.09639584 2024-09-24,15:09:16.000,268,10995951,12765,0,1727190555,12980.014141560001,67.37762841000222,53425.14530568 2024-09-24,15:09:17.000,268,10995954,12845,0,1727190556,12979.919833219996,67.3987758000003,53425.24312536 2024-09-24,15:09:18.000,268,10996023,12725,0,1727190557,12979.838997499995,67.34238275999815,53425.26408672 2024-09-24,15:09:19.000,268,10995977,12965,0,1727190558,12979.71100761,67.33533362999879,53425.222164 2024-09-24,15:09:20.000,268,10996004,12365,0,1727190559,12979.529127239999,67.27189146000455,53425.166267040004 2024-09-24,15:09:21.000,268,10995955,12885,0,1727190560,12979.380928419989,67.2154984200024,53425.25011248 2024-09-24,15:09:22.000,268,10995984,12605,0,1727190561,12979.273147459993,67.20844929000305,53425.22915112001 2024-09-24,15:09:23.000,268,10995992,12805,0,1727190562,12979.185575429998,67.1168106000041,53425.26408672 2024-09-24,15:09:24.000,268,10995967,12885,0,1727190563,12979.064321849997,67.03222104000452,53425.21517688 2024-09-24,15:09:25.000,268,10996032,12845,0,1727190564,12979.084530779997,67.0040245199998,53425.20120264 2024-09-24,15:09:26.000,268,10996010,12725,0,1727190565,12979.037376610002,66.968778870003,53425.17325416 2024-09-24,15:09:27.000,268,10996019,12885,0,1727190566,12979.010431369992,66.99697539000044,53425.236138240005 2024-09-24,15:09:28.000,268,10995995,12725,0,1727190567,12978.936331960002,66.97582800000237,53425.24312536 2024-09-24,15:09:29.000,268,10996012,12645,0,1727190568,12978.943068269997,67.03222104000452,53425.20818976001 2024-09-24,15:09:30.000,268,10995985,12605,0,1727190569,12978.902650409997,67.04631930000323,53425.19421552 2024-09-24,15:09:31.000,268,10995954,12605,0,1727190570,12978.889177789992,67.1168106000041,53425.187228400006 2024-09-24,15:09:32.000,268,10996012,12645,0,1727190571,12978.848759929992,67.20140016000369,53425.19421552 2024-09-24,15:09:33.000,268,10995921,12645,0,1727190572,12978.828550999991,67.25779319999856,53425.166267040004 2024-09-24,15:09:34.000,268,10996004,12725,0,1727190573,12978.828550999991,67.23664581000048,53425.20120264 2024-09-24,15:09:35.000,268,10995956,12965,0,1727190574,12978.720770039996,67.32123537000007,53425.17325416 2024-09-24,15:09:36.000,268,10995920,12765,0,1727190575,12978.59278015,67.4974636199986,53425.25709960001 2024-09-24,15:09:37.000,268,10995985,12525,0,1727190576,12978.57257122,67.63844622000033,53425.27107384 2024-09-24,15:09:38.000,268,10995974,12685,0,1727190577,12978.51194443,67.70188839000184,53425.25709960001 2024-09-24,15:09:39.000,268,10995983,12685,0,1727190578,12978.52541704999,67.73713403999864,53425.306009440006 2024-09-24,15:09:40.000,268,10995994,12565,0,1727190579,12978.55236229,67.6736918700044,53425.31998368 2024-09-24,15:09:41.000,268,10995966,12965,0,1727190580,12978.62646169999,67.58910231000482,53425.306009440006 2024-09-24,15:09:42.000,268,10995954,12685,0,1727190581,12978.63319801,67.51861101000395,53425.34094504 2024-09-24,15:09:43.000,268,10995989,12925,0,1727190582,12978.707297419991,67.4974636199986,53425.38286776 2024-09-24,15:09:44.000,268,10995935,12685,0,1727190583,12978.781396829996,67.50451274999796,53425.45972608 2024-09-24,15:09:45.000,268,10995925,12965,0,1727190584,12978.808342069991,67.43402145000437,53425.452738960004 2024-09-24,15:09:46.000,268,10995934,12725,0,1727190585,12978.842023619996,67.43402145000437,53425.51562304001 2024-09-24,15:09:47.000,268,10995923,12525,0,1727190586,12978.862232549996,67.37762841000222,53425.501648800004 2024-09-24,15:09:48.000,268,10995941,12725,0,1727190587,12978.895914100001,67.32123537000007,53425.51562304001 2024-09-24,15:09:49.000,268,10996043,12725,0,1727190588,12978.862232549996,67.35648102000414,53425.5365844 2024-09-24,15:09:50.000,268,10996007,12605,0,1727190589,12978.848759929992,67.41287405999901,53425.51562304001 2024-09-24,15:09:51.000,268,10996021,12725,0,1727190590,12978.842023619996,67.44811971000308,53425.56453288001 2024-09-24,15:09:52.000,268,10995986,12565,0,1727190591,12978.848759929992,67.51861101000395,53425.58549424 2024-09-24,15:09:53.000,268,10996009,12765,0,1727190592,12978.875705170001,67.53975840000203,53425.6064556 2024-09-24,15:09:54.000,268,10996016,12645,0,1727190593,12978.889177789992,67.52566014000331,53425.56453288001 2024-09-24,15:09:55.000,268,10995962,12805,0,1727190594,12978.929595649992,67.60320057000354,53425.58549424 2024-09-24,15:09:56.000,268,10995993,12765,0,1727190595,12978.963277199997,67.57500404999882,53425.59248136001 2024-09-24,15:09:57.000,268,10995967,12765,0,1727190596,12979.057585540002,67.58205317999818,53425.59946848 2024-09-24,15:09:58.000,268,10995998,12525,0,1727190597,12979.131684949993,67.57500404999882,53425.63440408001 2024-09-24,15:09:59.000,268,10995973,12885,0,1727190598,12979.252938529993,67.53975840000203,53425.61344272001 2024-09-24,15:10:00.000,268,10995981,12805,0,1727190599,12979.374192109994,67.5609057900001,53425.63440408001 2024-09-24,15:10:01.000,268,10996013,12965,0,1727190600,12979.56280878999,67.40582492999965,53425.641391200006 2024-09-24,15:10:02.000,268,10996032,12445,0,1727190601,12979.76489808999,67.26484232999792,53425.6763268 2024-09-24,15:10:03.000,268,10995992,12885,0,1727190602,12979.926569529991,67.08156495000003,53425.73222376001 2024-09-24,15:10:04.000,268,10995970,12645,0,1727190603,12980.088240969992,66.9053367000015,53425.690301040006 2024-09-24,15:10:05.000,268,10995993,12565,0,1727190604,12980.229703479992,66.73615758000233,53425.71126240001 2024-09-24,15:10:06.000,268,10995978,12725,0,1727190605,12980.384638609998,66.65156802000274,53425.73222376001 2024-09-24,15:10:07.000,268,10995959,12285,0,1727190606,12980.512628499993,66.5458310699978,53425.75318512 2024-09-24,15:10:08.000,268,10995979,12605,0,1727190607,12980.553046359993,66.46829064000485,53425.69728816 2024-09-24,15:10:09.000,268,10996022,12605,0,1727190608,12980.566518979998,66.41894673000206,53425.77414648 2024-09-24,15:10:10.000,268,10995978,12925,0,1727190609,12980.546310049998,66.47533977000421,53425.78113360001 2024-09-24,15:10:11.000,268,10996014,12805,0,1727190610,12980.404847539998,66.49648716000229,53425.788120720004 2024-09-24,15:10:12.000,268,10995976,12845,0,1727190611,12980.324011819997,66.48238890000357,53425.837030560004 2024-09-24,15:10:13.000,268,10995960,12565,0,1727190612,12980.182549309997,66.5599293300038,53425.85100480001 2024-09-24,15:10:14.000,268,10996029,12565,0,1727190613,12980.047823109991,66.6586171500021,53425.857991920006 2024-09-24,15:10:15.000,268,10995979,12885,0,1727190614,12979.85247012,66.76435409999976,53425.857991920006 2024-09-24,15:10:16.000,268,10996003,12645,0,1727190615,12979.58301771999,66.86304191999807,53425.87196616 2024-09-24,15:10:17.000,268,10995976,12565,0,1727190616,12979.421346279989,66.9405823499983,53425.8859404 2024-09-24,15:10:18.000,268,10995954,12925,0,1727190617,12979.232729599993,67.0040245199998,53425.857991920006 2024-09-24,15:10:19.000,268,10996003,12605,0,1727190618,12979.111476019993,67.06746669000131,53425.87196616 2024-09-24,15:10:20.000,268,10996012,13125,0,1727190619,12978.963277199997,67.09566320999875,53425.83004344001 2024-09-24,15:10:21.000,268,10995992,12565,0,1727190620,12978.936331960002,67.17320363999897,53425.837030560004 2024-09-24,15:10:22.000,268,10995987,12925,0,1727190621,12978.996958750002,67.18025276999833,53425.86497904 2024-09-24,15:10:23.000,268,10995977,12765,0,1727190622,12979.077794470002,67.1520562500009,53425.857991920006 2024-09-24,15:10:24.000,268,10995939,12845,0,1727190623,12979.273147459993,67.10976147000474,53425.87895328001 2024-09-24,15:10:25.000,268,10995923,12885,0,1727190624,12979.515654619994,67.06746669000131,53425.89292752 2024-09-24,15:10:26.000,268,10995975,13005,0,1727190625,12979.798579639995,67.01107364999916,53425.85100480001 2024-09-24,15:10:27.000,268,10995974,12765,0,1727190626,12980.135395140001,66.93353321999894,53425.857991920006 2024-09-24,15:10:28.000,268,10995958,12725,0,1727190627,12980.505892189998,66.85599278999871,53425.84401768 2024-09-24,15:10:29.000,268,10995965,12605,0,1727190628,12980.916807099995,66.7573049700004,53425.857991920006 2024-09-24,15:10:30.000,268,10996003,12685,0,1727190629,12981.260358909996,66.6586171500021,53425.86497904 2024-09-24,15:10:31.000,268,10995953,12285,0,1727190630,12981.630855959993,66.57402759000252,53425.93485024 2024-09-24,15:10:32.000,268,10996017,12925,0,1727190631,12982.014825629994,66.55288020000444,53425.9907472 2024-09-24,15:10:33.000,268,10995972,12845,0,1727190632,12982.338168509996,66.45419237999886,53426.03266992 2024-09-24,15:10:34.000,268,10996000,12605,0,1727190633,12982.621093529997,66.41894673000206,53426.123502480004 2024-09-24,15:10:35.000,268,10995959,12925,0,1727190634,12982.769292349993,66.39779934000398,53426.15843808 2024-09-24,15:10:36.000,268,10996014,12925,0,1727190635,12982.897282239988,66.46124150999822,53426.24927064 2024-09-24,15:10:37.000,268,10996006,12565,0,1727190636,12982.877073309988,66.47533977000421,53426.35407744001 2024-09-24,15:10:38.000,268,10995985,12445,0,1727190637,12982.823182829998,66.5458310699978,53426.361064560006 2024-09-24,15:10:39.000,268,10995995,12565,0,1727190638,12982.749083419993,66.58812585000123,53426.44491 2024-09-24,15:10:40.000,268,10995954,12725,0,1727190639,12982.600884599997,66.6938627999989,53426.5147812 2024-09-24,15:10:41.000,268,10995985,12485,0,1727190640,12982.425740539991,66.76435409999976,53426.59163952 2024-09-24,15:10:42.000,268,10995981,12965,0,1727190641,12982.156288139995,66.87714018000406,53426.59163952 2024-09-24,15:10:43.000,268,10995963,12685,0,1727190642,12981.933989909994,66.99697539000044,53426.647536480006 2024-09-24,15:10:44.000,268,10995929,12565,0,1727190643,12981.758845849989,67.09566320999875,53426.75234328 2024-09-24,15:10:45.000,268,10995979,12605,0,1727190644,12981.543283929997,67.1520562500009,53426.71740768001 2024-09-24,15:10:46.000,268,10995949,12685,0,1727190645,12981.455711900002,67.18025276999833,53426.77330464 2024-09-24,15:10:47.000,268,10995991,12685,0,1727190646,12981.381612489997,67.19435103000433,53426.77330464 2024-09-24,15:10:48.000,268,10995958,12565,0,1727190647,12981.374876180002,67.20844929000305,53426.7593304 2024-09-24,15:10:49.000,268,10995987,12605,0,1727190648,12981.435502970002,67.13090886000282,53426.794266000004 2024-09-24,15:10:50.000,268,10995998,12645,0,1727190649,12981.475920830002,67.10976147000474,53426.78029176 2024-09-24,15:10:51.000,268,10995945,12765,0,1727190650,12981.543283929997,67.07451582000067,53426.80824024001 2024-09-24,15:10:52.000,268,10995949,12605,0,1727190651,12981.651064889993,67.02517190999788,53426.82221448 2024-09-24,15:10:53.000,268,10995978,12605,0,1727190652,12981.853154189994,66.95468061000429,53426.88509856001 2024-09-24,15:10:54.000,268,10995980,12645,0,1727190653,12981.974407769994,66.8700910500047,53426.87811144 2024-09-24,15:10:55.000,268,10995998,12725,0,1727190654,12982.10239765999,66.79959975000384,53426.83618872001 2024-09-24,15:10:56.000,268,10995957,12885,0,1727190655,12982.18323337999,66.76435409999976,53426.85715008001 2024-09-24,15:10:57.000,268,10995986,13045,0,1727190656,12982.21017862,66.71501019000425,53426.90605992001 2024-09-24,15:10:58.000,268,10995991,12605,0,1727190657,12982.14955183,66.70796106000489,53426.87811144 2024-09-24,15:10:59.000,268,10995949,12765,0,1727190658,12982.04177086999,66.8066488800032,53426.92003416 2024-09-24,15:11:00.000,268,10995954,12605,0,1727190659,12982.014825629994,66.84189452999999,53426.92003416 2024-09-24,15:11:01.000,268,10996016,12845,0,1727190660,12981.90030835999,66.92648408999958,53427.010866720004 2024-09-24,15:11:02.000,268,10995926,12925,0,1727190661,12981.779054779989,66.99697539000044,53427.010866720004 2024-09-24,15:11:03.000,268,10995933,12725,0,1727190662,12981.590438099993,67.0040245199998,53426.98990536 2024-09-24,15:11:04.000,268,10995935,12925,0,1727190663,12981.361403559997,67.09566320999875,53427.080737920005 2024-09-24,15:11:05.000,268,10995952,12645,0,1727190664,12981.09195116,67.17320363999897,53427.09471216 2024-09-24,15:11:06.000,268,10995959,12685,0,1727190665,12980.82249875999,67.24369493999984,53427.07375080001 2024-09-24,15:11:07.000,268,10996010,12725,0,1727190666,12980.600200529989,67.32828449999943,53427.15759624 2024-09-24,15:11:08.000,268,10995964,12565,0,1727190667,12980.391374919993,67.33533362999879,53427.11567352 2024-09-24,15:11:09.000,268,10995948,12845,0,1727190668,12980.249912409992,67.29303885000263,53427.13663488 2024-09-24,15:11:10.000,268,10995969,12805,0,1727190669,12980.202758239997,67.20844929000305,53427.08772504 2024-09-24,15:11:11.000,268,10996008,12765,0,1727190670,12980.169076689992,67.1027123399981,53427.0388152 2024-09-24,15:11:12.000,268,10995920,12565,0,1727190671,12980.182549309997,66.97582800000237,53427.05278944001 2024-09-24,15:11:13.000,268,10995953,12845,0,1727190672,12980.236439790002,66.87714018000406,53427.02484096001 2024-09-24,15:11:14.000,268,10995974,12965,0,1727190673,12980.317275510002,66.8066488800032,53427.031828080006 2024-09-24,15:11:15.000,268,10995947,12845,0,1727190674,12980.492419569993,66.74320671000169,53427.031828080006 2024-09-24,15:11:16.000,268,10995902,12645,0,1727190675,12980.553046359993,66.76435409999976,53426.95496976001 2024-09-24,15:11:17.000,268,10996032,13005,0,1727190676,12980.660827319989,66.77140322999912,53427.00387960001 2024-09-24,15:11:18.000,268,10995949,12565,0,1727190677,12980.748399349999,66.78550148999784,53426.99689248 2024-09-24,15:11:19.000,268,10995934,12805,0,1727190678,12980.660827319989,66.84894365999935,53426.94798264 2024-09-24,15:11:20.000,268,10995970,12605,0,1727190679,12980.586727909998,66.98992626000108,53426.94798264 2024-09-24,15:11:21.000,268,10995987,12725,0,1727190680,12980.566518979998,67.12385973000346,53426.98990536 2024-09-24,15:11:22.000,268,10995926,12525,0,1727190681,12980.458738019988,67.22254755000176,53427.010866720004 2024-09-24,15:11:23.000,268,10995958,12765,0,1727190682,12980.364429679998,67.32828449999943,53427.010866720004 2024-09-24,15:11:24.000,268,10995922,12565,0,1727190683,12980.222967169997,67.44811971000308,53427.01785384 2024-09-24,15:11:25.000,268,10995961,12605,0,1727190684,12980.074768350001,67.55385666000075,53427.05278944001 2024-09-24,15:11:26.000,268,10995967,12565,0,1727190685,12979.926569529991,67.60320057000354,53426.982918240006 2024-09-24,15:11:27.000,268,10996027,12645,0,1727190686,12979.75142547,67.68074100000376,53427.0388152 2024-09-24,15:11:28.000,268,10995967,12765,0,1727190687,12979.657117129995,67.66664273999777,53427.06676368 2024-09-24,15:11:29.000,268,10995970,12685,0,1727190688,12979.54933617,67.66664273999777,53427.00387960001 2024-09-24,15:11:30.000,268,10995907,12565,0,1727190689,12979.46176413999,67.6102497000029,53426.961956880004 2024-09-24,15:11:31.000,268,10995983,12805,0,1727190690,12979.448291519999,67.59615144000418,53427.05977656 2024-09-24,15:11:32.000,268,10995935,12765,0,1727190691,12979.441555209989,67.53270927000267,53427.1086864 2024-09-24,15:11:33.000,268,10995962,12605,0,1727190692,12979.488709379999,67.37762841000222,53427.06676368 2024-09-24,15:11:34.000,268,10995964,12685,0,1727190693,12979.576281409994,67.2154984200024,53427.010866720004 2024-09-24,15:11:35.000,268,10995933,12605,0,1727190694,12979.69079868,67.05336843000259,53426.97593112001 2024-09-24,15:11:36.000,268,10995936,12965,0,1727190695,12979.83226119,66.89123844000278,53426.94798264 2024-09-24,15:11:37.000,268,10995964,12805,0,1727190696,12979.940042149996,66.82074714000191,53426.97593112001 2024-09-24,15:11:38.000,268,10996019,12885,0,1727190697,12980.047823109991,66.66566628000146,53426.94099552 2024-09-24,15:11:39.000,268,10995964,12965,0,1727190698,12980.135395140001,66.58107672000187,53426.90605992001 2024-09-24,15:11:40.000,268,10996000,12605,0,1727190699,12980.108449899992,66.5458310699978,53426.87811144 2024-09-24,15:11:41.000,268,10995978,12725,0,1727190700,12980.135395140001,66.56697846000316,53426.93400840001 2024-09-24,15:11:42.000,268,10995996,12605,0,1727190701,12980.094977280001,66.50353629000165,53426.88509856001 2024-09-24,15:11:43.000,268,10995992,12965,0,1727190702,12980.020877869996,66.53878193999844,53426.82221448 2024-09-24,15:11:44.000,268,10995943,12685,0,1727190703,12979.91309691,66.60222410999995,53426.88509856001 2024-09-24,15:11:45.000,268,10996006,12805,0,1727190704,12979.72448022999,66.71501019000425,53426.88509856001 2024-09-24,15:11:46.000,268,10995978,12805,0,1727190705,12979.52239092999,66.82074714000191,53426.92003416 2024-09-24,15:11:47.000,268,10995965,12765,0,1727190706,12979.380928419989,66.91943496000022,53426.843175840004 2024-09-24,15:11:48.000,268,10996006,12965,0,1727190707,12979.212520669993,66.98287713000173,53426.87811144 2024-09-24,15:11:49.000,268,10995962,12565,0,1727190708,12978.922859339997,67.10976147000474,53426.80125312 2024-09-24,15:11:50.000,268,10995933,12605,0,1727190709,12978.68708848999,67.22959668000112,53426.78029176 2024-09-24,15:11:51.000,268,10995970,12805,0,1727190710,12978.4917355,67.35648102000414,53426.75234328 2024-09-24,15:11:52.000,268,10995955,12965,0,1727190711,12978.269437269999,67.45516884000244,53426.68247208 2024-09-24,15:11:53.000,268,10995991,12765,0,1727190712,12978.141447379989,67.58205317999818,53426.745356160005 2024-09-24,15:11:54.000,268,10995993,12845,0,1727190713,12978.047139039998,67.65959360999841,53426.64054936001 2024-09-24,15:11:55.000,268,10995931,12685,0,1727190714,12978.047139039998,67.76533056000335,53426.59862664001 2024-09-24,15:11:56.000,268,10995936,12485,0,1727190715,12978.060611659988,67.77237969000271,53426.59163952 2024-09-24,15:11:57.000,268,10995980,12485,0,1727190716,12978.114502139993,67.72303577999992,53426.54971680001 2024-09-24,15:11:58.000,268,10995950,12685,0,1727190717,12978.215546789994,67.75123230000463,53426.528755440006 2024-09-24,15:11:59.000,268,10995952,12845,0,1727190718,12978.316591439994,67.70188839000184,53426.53574256 2024-09-24,15:12:00.000,268,10995957,12685,0,1727190719,12978.45131764,67.68074100000376,53426.458884240004 2024-09-24,15:12:01.000,268,10995987,12805,0,1727190720,12978.67361587,67.68074100000376,53426.54272968 2024-09-24,15:12:02.000,268,10995931,12885,0,1727190721,12978.808342069991,67.70188839000184,53426.44491 2024-09-24,15:12:03.000,268,10995965,12885,0,1727190722,12979.003695059997,67.78647795000143,53426.507794080004 2024-09-24,15:12:04.000,268,10995947,12885,0,1727190723,12979.138421260002,67.80057621000014,53426.458884240004 2024-09-24,15:12:05.000,268,10995965,12845,0,1727190724,12979.273147459993,67.77237969000271,53426.50080696001 2024-09-24,15:12:06.000,268,10995940,12485,0,1727190725,12979.428082589999,67.73713403999864,53426.50080696001 2024-09-24,15:12:07.000,268,10995946,12805,0,1727190726,12979.52239092999,67.68074100000376,53426.528755440006 2024-09-24,15:12:08.000,268,10995991,12565,0,1727190727,12979.50218199999,67.64549534999969,53426.507794080004 2024-09-24,15:12:09.000,268,10995959,12645,0,1727190728,12979.5695451,67.60320057000354,53426.577665280005 2024-09-24,15:12:10.000,268,10995954,12885,0,1727190729,12979.62343557999,67.53975840000203,53426.49381984 2024-09-24,15:12:11.000,268,10995950,12605,0,1727190730,12979.636908199995,67.49041448999924,53426.56369104 2024-09-24,15:12:12.000,268,10995986,12685,0,1727190731,12979.677326059995,67.4622179700018,53426.59163952 2024-09-24,15:12:13.000,268,10995991,12605,0,1727190732,12979.69079868,67.44107058000372,53426.6545236 2024-09-24,15:12:14.000,268,10995995,12525,0,1727190733,12979.71100761,67.40582492999965,53426.66151072 2024-09-24,15:12:15.000,268,10996013,12765,0,1727190734,12979.70427129999,67.35648102000414,53426.745356160005 2024-09-24,15:12:16.000,268,10995963,12685,0,1727190735,12979.67058975,67.3635301500035,53426.76631752001 2024-09-24,15:12:17.000,268,10995982,12525,0,1727190736,12979.56280878999,67.3987758000003,53426.77330464 2024-09-24,15:12:18.000,268,10995956,12645,0,1727190737,12979.475236759994,67.44107058000372,53426.794266000004 2024-09-24,15:12:19.000,268,10995990,12925,0,1727190738,12979.414609969994,67.4974636199986,53426.85715008001 2024-09-24,15:12:20.000,268,10995969,12685,0,1727190739,12979.428082589999,67.51861101000395,53426.815227360006 2024-09-24,15:12:21.000,268,10995992,12565,0,1727190740,12979.52239092999,67.52566014000331,53426.87112432 2024-09-24,15:12:22.000,268,10995978,12765,0,1727190741,12979.63017189,67.50451274999796,53426.87811144 2024-09-24,15:12:23.000,268,10995994,12805,0,1727190742,12979.73121654,67.4974636199986,53426.8990728 2024-09-24,15:12:24.000,268,10996001,12565,0,1727190743,12979.838997499995,67.47631623000052,53426.92003416 2024-09-24,15:12:25.000,268,10996011,12765,0,1727190744,12979.86594273999,67.49041448999924,53426.94798264 2024-09-24,15:12:26.000,268,10995994,12845,0,1727190745,12979.90636059999,67.46926710000116,53426.961956880004 2024-09-24,15:12:27.000,268,10996032,12725,0,1727190746,12979.9737237,67.48336535999988,53426.94099552 2024-09-24,15:12:28.000,268,10995977,12805,0,1727190747,12980.088240969992,67.51156188000459,53426.968944 2024-09-24,15:12:29.000,268,10996022,12725,0,1727190748,12980.121922519997,67.52566014000331,53426.98990536 2024-09-24,15:12:30.000,268,10995934,12725,0,1727190749,12980.121922519997,67.57500404999882,53426.982918240006 2024-09-24,15:12:31.000,268,10996001,12885,0,1727190750,12980.101713589997,67.58910231000482,53427.01785384 2024-09-24,15:12:32.000,268,10995981,12605,0,1727190751,12980.135395140001,67.59615144000418,53427.0388152 2024-09-24,15:12:33.000,268,10995965,12645,0,1727190752,12980.135395140001,67.50451274999796,53427.09471216 2024-09-24,15:12:34.000,268,10995967,12765,0,1727190753,12980.121922519997,67.48336535999988,53427.10169928001 2024-09-24,15:12:35.000,268,10995929,13045,0,1727190754,12980.068032039992,67.4622179700018,53427.129647760004 2024-09-24,15:12:36.000,268,10995978,12445,0,1727190755,12980.014141560001,67.4622179700018,53427.11567352 2024-09-24,15:12:37.000,268,10995938,12805,0,1727190756,12979.946778459991,67.38467754000158,53427.19253184001 2024-09-24,15:12:38.000,268,10996022,12965,0,1727190757,12979.76489808999,67.35648102000414,53427.16458336 2024-09-24,15:12:39.000,268,10996016,12845,0,1727190758,12979.556072479994,67.32828449999943,53427.15759624 2024-09-24,15:12:40.000,268,10995962,12685,0,1727190759,12979.387664729999,67.30713711000135,53427.18554472 2024-09-24,15:12:41.000,268,10995959,12605,0,1727190760,12979.252938529993,67.28598972000327,53427.18554472 2024-09-24,15:12:42.000,268,10995972,12965,0,1727190761,12979.239465909988,67.26484232999792,53427.24144168001 2024-09-24,15:12:43.000,268,10996006,12685,0,1727190762,12979.124948639997,67.2507440699992,53427.16458336 2024-09-24,15:12:44.000,268,10995945,12965,0,1727190763,12979.023903989997,67.27894059000391,53427.2134932 2024-09-24,15:12:45.000,268,10995951,12725,0,1727190764,12978.936331960002,67.31418624000071,53427.129647760004 2024-09-24,15:12:46.000,268,10995987,12885,0,1727190765,12978.842023619996,67.32828449999943,53427.13663488 2024-09-24,15:12:47.000,268,10995994,12885,0,1727190766,12978.801605759996,67.38467754000158,53427.16458336 2024-09-24,15:12:48.000,268,10996017,12885,0,1727190767,12978.801605759996,67.49041448999924,53427.09471216 2024-09-24,15:12:49.000,268,10995928,12885,0,1727190768,12978.73424266,67.51861101000395,53427.080737920005 2024-09-24,15:12:50.000,268,10996027,12685,0,1727190769,12978.639934319996,67.61729883000226,53426.97593112001 2024-09-24,15:12:51.000,268,10996036,12765,0,1727190770,12978.680352179996,67.75123230000463,53427.031828080006 2024-09-24,15:12:52.000,268,10995946,12525,0,1727190771,12978.660143249996,67.87106751000101,53427.02484096001 2024-09-24,15:12:53.000,268,10995987,12725,0,1727190772,12978.56583490999,68.01205011000275,53427.010866720004 2024-09-24,15:12:54.000,268,10995987,12565,0,1727190773,12978.538889669995,68.13893444999849,53427.010866720004 2024-09-24,15:12:55.000,268,10995975,12805,0,1727190774,12978.498471809995,68.30811356999766,53426.98990536 2024-09-24,15:12:56.000,268,10995981,12805,0,1727190775,12978.45131764,68.4138505200026,53426.961956880004 2024-09-24,15:12:57.000,268,10995964,12805,0,1727190776,12978.54562597999,68.51958747000026,53426.94099552 2024-09-24,15:12:58.000,268,10995967,12725,0,1727190777,12978.57257122,68.66761920000135,53426.93400840001 2024-09-24,15:12:59.000,268,10995967,12765,0,1727190778,12978.54562597999,68.78745440999774,53426.99689248 2024-09-24,15:13:00.000,268,10995958,12605,0,1727190779,12978.56583490999,68.8720439700046,53427.010866720004 2024-09-24,15:13:01.000,268,10995972,12725,0,1727190780,12978.619725389995,68.86499483999796,53426.99689248 2024-09-24,15:13:02.000,268,10995957,12685,0,1727190781,12978.619725389995,68.82270006000181,53427.031828080006 2024-09-24,15:13:03.000,268,10995938,12725,0,1727190782,12978.660143249996,68.80860180000309,53427.07375080001 2024-09-24,15:13:04.000,268,10995958,12965,0,1727190783,12978.700561109996,68.80860180000309,53427.0388152 2024-09-24,15:13:05.000,268,10995982,12725,0,1727190784,12978.77466052,68.7592578900003,53427.11567352 2024-09-24,15:13:06.000,268,10995972,12845,0,1727190785,12978.842023619996,68.70286484999815,53427.05977656 2024-09-24,15:13:07.000,268,10995988,12725,0,1727190786,12978.949804579992,68.64647181000328,53427.11567352 2024-09-24,15:13:08.000,268,10995988,12685,0,1727190787,12979.023903989997,68.53368572999898,53427.11567352 2024-09-24,15:13:09.000,268,10995942,13045,0,1727190788,12979.145157569998,68.4490961699994,53427.150609120006 2024-09-24,15:13:10.000,268,10995927,12605,0,1727190789,12979.151893879993,68.37155573999917,53427.13663488 2024-09-24,15:13:11.000,268,10995999,13085,0,1727190790,12979.219256979988,68.25876966000214,53427.11567352 2024-09-24,15:13:12.000,268,10995945,12765,0,1727190791,12979.293356389993,68.17418010000256,53427.18554472 2024-09-24,15:13:13.000,268,10995981,12845,0,1727190792,12979.306829009998,68.08254141000361,53427.178557600004 2024-09-24,15:13:14.000,268,10995966,12605,0,1727190793,12979.246202219998,68.03319750000082,53427.178557600004 2024-09-24,15:13:15.000,268,10995995,12725,0,1727190794,12979.293356389993,68.00500098000339,53427.178557600004 2024-09-24,15:13:16.000,268,10995962,12725,0,1727190795,12979.232729599993,67.96975532999932,53427.23445456 2024-09-24,15:13:17.000,268,10995993,12605,0,1727190796,12979.266411149998,67.87811664000037,53427.26240304 2024-09-24,15:13:18.000,268,10995991,12885,0,1727190797,12979.266411149998,67.82172359999822,53427.25541592 2024-09-24,15:13:19.000,268,10995971,12845,0,1727190798,12979.266411149998,67.8569692500023,53427.2833644 2024-09-24,15:13:20.000,268,10995956,12805,0,1727190799,12979.239465909988,67.9204114200038,53427.26939016001 2024-09-24,15:13:21.000,268,10995973,13005,0,1727190800,12979.252938529993,68.03319750000082,53427.33926136001 2024-09-24,15:13:22.000,268,10995957,12645,0,1727190801,12979.205784359998,68.17418010000256,53427.37419696 2024-09-24,15:13:23.000,268,10995984,12925,0,1727190802,12979.151893879993,68.2658187900015,53427.38118408 2024-09-24,15:13:24.000,268,10995928,12725,0,1727190803,12979.057585540002,68.4138505200026,53427.40214544 2024-09-24,15:13:25.000,268,10995905,12725,0,1727190804,12978.983486129997,68.5125383400009,53427.38817120001 2024-09-24,15:13:26.000,268,10995966,12605,0,1727190805,12979.023903989997,68.6112261599992,53427.40913256001 2024-09-24,15:13:27.000,268,10995984,12565,0,1727190806,12978.990222439992,68.660570070002,53427.44406816 2024-09-24,15:13:28.000,268,10995945,12725,0,1727190807,12979.044112919997,68.68876658999943,53427.47900376001 2024-09-24,15:13:29.000,268,10996002,12605,0,1727190808,12979.084530779997,68.78040527999838,53427.50695224001 2024-09-24,15:13:30.000,268,10995962,12805,0,1727190809,12979.158630190002,68.82974919000117,53427.492978 2024-09-24,15:13:31.000,268,10996020,12885,0,1727190810,12979.293356389993,68.82270006000181,53427.513939360004 2024-09-24,15:13:32.000,268,10995968,12805,0,1727190811,12979.414609969994,68.75220876000094,53427.54887496 2024-09-24,15:13:33.000,268,10995987,12605,0,1727190812,12979.56280878999,68.70286484999815,53427.5628492 2024-09-24,15:13:34.000,268,10995946,12765,0,1727190813,12979.63017189,68.74515963000158,53427.63970752 2024-09-24,15:13:35.000,268,10996013,12765,0,1727190814,12979.79184333,68.78040527999838,53427.63970752 2024-09-24,15:13:36.000,268,10996000,12805,0,1727190815,12979.88615166999,68.82270006000181,53427.69560448001 2024-09-24,15:13:37.000,268,10995953,12765,0,1727190816,12979.926569529991,68.82270006000181,53427.66066888 2024-09-24,15:13:38.000,268,10995976,12485,0,1727190817,12979.946778459991,68.81565093000245,53427.751501440005 2024-09-24,15:13:39.000,268,10995982,12885,0,1727190818,12980.027614179991,68.7592578900003,53427.74451432001 2024-09-24,15:13:40.000,268,10995974,12845,0,1727190819,12980.068032039992,68.76630701999966,53427.751501440005 2024-09-24,15:13:41.000,268,10995967,12885,0,1727190820,12980.007405249991,68.77335614999902,53427.8073984 2024-09-24,15:13:42.000,268,10995991,12605,0,1727190821,12979.91309691,68.86499483999796,53427.86329536001 2024-09-24,15:13:43.000,268,10995949,12605,0,1727190822,12979.798579639995,68.92138788000011,53427.870282480006 2024-09-24,15:13:44.000,268,10995999,12805,0,1727190823,12979.70427129999,69.0059774399997,53427.82835976 2024-09-24,15:13:45.000,268,10995941,12645,0,1727190824,12979.60996296,69.05532135000249,53427.91220520001 2024-09-24,15:13:46.000,268,10995975,12765,0,1727190825,12979.495445689994,69.11171439000464,53427.94015368001 2024-09-24,15:13:47.000,268,10995982,12885,0,1727190826,12979.387664729999,69.16105830000015,53427.870282480006 2024-09-24,15:13:48.000,268,10995987,12805,0,1727190827,12979.246202219998,69.27384438000445,53427.94015368001 2024-09-24,15:13:49.000,268,10995988,12765,0,1727190828,12979.172102809993,69.47122002000106,53427.92617944 2024-09-24,15:13:50.000,268,10995946,12965,0,1727190829,12979.084530779997,69.54171132000192,53427.91220520001 2024-09-24,15:13:51.000,268,10995953,12805,0,1727190830,12979.010431369992,69.68974305000302,53427.99605064 2024-09-24,15:13:52.000,268,10995962,12725,0,1727190831,12978.828550999991,69.7743326100026,53427.97508928 2024-09-24,15:13:53.000,268,10995982,12805,0,1727190832,12978.727506349991,69.96465911999985,53427.99605064 2024-09-24,15:13:54.000,268,10995946,12885,0,1727190833,12978.680352179996,70.09154346000287,53427.95412792 2024-09-24,15:13:55.000,268,10995976,12485,0,1727190834,12978.62646169999,70.23957519000396,53427.94015368001 2024-09-24,15:13:56.000,268,10995959,12765,0,1727190835,12978.66687955999,70.34531214000162,53427.97508928 2024-09-24,15:13:57.000,268,10995951,12765,0,1727190836,12978.71403373,70.5144912600008,53427.97508928 2024-09-24,15:13:58.000,268,10995990,12645,0,1727190837,12978.77466052,70.69776863999869,53427.95412792 2024-09-24,15:13:59.000,268,10995956,12605,0,1727190838,12978.842023619996,70.81760385000234,53427.9471408 2024-09-24,15:14:00.000,268,10995966,12605,0,1727190839,12978.848759929992,70.94448818999808,53427.93316656 2024-09-24,15:14:01.000,268,10995973,12805,0,1727190840,12978.889177789992,71.0713725300011,53427.99605064 2024-09-24,15:14:02.000,268,10995960,12525,0,1727190841,12978.848759929992,71.16301122000004,53428.017012000004 2024-09-24,15:14:03.000,268,10996008,12965,0,1727190842,12978.875705170001,71.30399382000178,53428.00303776 2024-09-24,15:14:04.000,268,10996009,12725,0,1727190843,12978.963277199997,71.31104295000114,53428.05893472001 2024-09-24,15:14:05.000,268,10995966,12925,0,1727190844,12979.010431369992,71.35333773000457,53428.086883200005 2024-09-24,15:14:06.000,268,10995954,12645,0,1727190845,12979.050849229992,71.2828464300037,53428.07290896 2024-09-24,15:14:07.000,268,10996015,12605,0,1727190846,12979.138421260002,71.2194042600022,53428.1218188 2024-09-24,15:14:08.000,268,10996002,12725,0,1727190847,12979.212520669993,71.2194042600022,53428.07290896 2024-09-24,15:14:09.000,268,10995982,12765,0,1727190848,12979.252938529993,71.16301122000004,53428.205664240006 2024-09-24,15:14:10.000,268,10995949,12725,0,1727190849,12979.340510559989,71.11366731000453,53428.16374152 2024-09-24,15:14:11.000,268,10995941,12685,0,1727190850,12979.387664729999,71.01497948999895,53428.19867712001 2024-09-24,15:14:12.000,268,10996017,12805,0,1727190851,12979.414609969994,70.98678297000151,53428.17771576001 2024-09-24,15:14:13.000,268,10995989,12645,0,1727190852,12979.401137349989,71.0361268800043,53428.28950968 2024-09-24,15:14:14.000,268,10995973,12605,0,1727190853,12979.421346279989,71.0361268800043,53428.2615612 2024-09-24,15:14:15.000,268,10995987,12565,0,1727190854,12979.407873659999,71.14186383000197,53428.26854832 2024-09-24,15:14:16.000,268,10995972,12565,0,1727190855,12979.380928419989,71.19825687000412,53428.2615612 2024-09-24,15:14:17.000,268,10995973,12725,0,1727190856,12979.266411149998,71.26169903999835,53428.28252256 2024-09-24,15:14:18.000,268,10995990,12605,0,1727190857,12979.205784359998,71.40268164000008,53428.35938088 2024-09-24,15:14:19.000,268,10995964,12645,0,1727190858,12979.138421260002,71.52251685000374,53428.36636800001 2024-09-24,15:14:20.000,268,10995971,12605,0,1727190859,12979.010431369992,71.58595901999797,53428.31047104 2024-09-24,15:14:21.000,268,10995966,12765,0,1727190860,12978.970013509992,71.64940118999948,53428.36636800001 2024-09-24,15:14:22.000,268,10995965,12885,0,1727190861,12978.956540890002,71.7269416199997,53428.33841952 2024-09-24,15:14:23.000,268,10995945,13085,0,1727190862,12978.916123030001,71.78333466000186,53428.39431648001 2024-09-24,15:14:24.000,268,10996015,12645,0,1727190863,12978.922859339997,71.86792422000144,53428.40829072 2024-09-24,15:14:25.000,268,10995996,12765,0,1727190864,12978.821814689996,71.98775942999782,53428.4362392 2024-09-24,15:14:26.000,268,10995984,12645,0,1727190865,12978.855496240001,72.07234899000468,53428.38034224 2024-09-24,15:14:27.000,268,10995958,13005,0,1727190866,12978.936331960002,72.11464377000084,53428.42925208 2024-09-24,15:14:28.000,268,10996001,12965,0,1727190867,12979.050849229992,72.14284028999828,53428.4013036 2024-09-24,15:14:29.000,268,10995983,12885,0,1727190868,12979.158630190002,72.14284028999828,53428.46418768001 2024-09-24,15:14:30.000,268,10995995,12765,0,1727190869,12979.239465909988,72.15693855000427,53428.4362392 2024-09-24,15:14:31.000,268,10995978,12965,0,1727190870,12979.387664729999,72.11464377000084,53428.46418768001 2024-09-24,15:14:32.000,268,10995953,12765,0,1727190871,12979.434818899994,72.16398768000363,53428.48514904001 2024-09-24,15:14:33.000,268,10995953,12645,0,1727190872,12979.60996296,72.16398768000363,53428.55502024 2024-09-24,15:14:34.000,268,10995938,12965,0,1727190873,12979.677326059995,72.20628245999978,53428.471174800005 2024-09-24,15:14:35.000,268,10995966,12845,0,1727190874,12979.76489808999,72.22742984999786,53428.5061104 2024-09-24,15:14:36.000,268,10995987,12725,0,1727190875,12979.926569529991,72.29792114999873,53428.59694296 2024-09-24,15:14:37.000,268,10995962,12645,0,1727190876,12980.101713589997,72.31906854000408,53428.62489144 2024-09-24,15:14:38.000,268,10996026,12925,0,1727190877,12980.115186210001,72.38251070999831,53428.659827040006 2024-09-24,15:14:39.000,268,10995955,12565,0,1727190878,12980.148867759992,72.43890375000046,53428.708736880006 2024-09-24,15:14:40.000,268,10995995,12485,0,1727190879,12980.196021930002,72.46005113999854,53428.72271112 2024-09-24,15:14:41.000,268,10995919,12885,0,1727190880,12980.155604070002,72.4811985300039,53428.708736880006 2024-09-24,15:14:42.000,268,10995975,12805,0,1727190881,12980.216230860002,72.50234592000197,53428.72969824001 2024-09-24,15:14:43.000,268,10995974,12605,0,1727190882,12980.209494549992,72.56578809000348,53428.76463384 2024-09-24,15:14:44.000,268,10995992,12965,0,1727190883,12980.196021930002,72.60808286999963,53428.75065960001 2024-09-24,15:14:45.000,268,10995949,12885,0,1727190884,12980.297066580002,72.66447591000178,53428.82053080001 2024-09-24,15:14:46.000,268,10995988,12965,0,1727190885,12980.384638609998,72.66447591000178,53428.890402 2024-09-24,15:14:47.000,268,10995946,12685,0,1727190886,12980.519364809988,72.6433285200037,53428.90437624 2024-09-24,15:14:48.000,268,10995971,12925,0,1727190887,12980.694508869994,72.66447591000178,53428.86944064001 2024-09-24,15:14:49.000,268,10995974,12605,0,1727190888,12980.876389239995,72.6433285200037,53428.93931184 2024-09-24,15:14:50.000,268,10996018,12845,0,1727190889,12981.098687469996,72.69267242999922,53428.93931184 2024-09-24,15:14:51.000,268,10995941,12725,0,1727190890,12981.294040460001,72.69972155999858,53428.98123456 2024-09-24,15:14:52.000,268,10996003,12885,0,1727190891,12981.448975589992,72.68562329999986,53429.06508000001 2024-09-24,15:14:53.000,268,10995955,12645,0,1727190892,12981.583701789998,72.72086895000393,53429.093028480005 2024-09-24,15:14:54.000,268,10995958,12645,0,1727190893,12981.738636919988,72.72086895000393,53429.1698868 2024-09-24,15:14:55.000,268,10995961,12565,0,1727190894,12981.846417879999,72.72791808000329,53429.20482240001 2024-09-24,15:14:56.000,268,10996006,12725,0,1727190895,12981.886835739999,72.72791808000329,53429.26770648 2024-09-24,15:14:57.000,268,10995945,12885,0,1727190896,12981.893572049994,72.71381982000457,53429.309629200005 2024-09-24,15:14:58.000,268,10995975,13005,0,1727190897,12981.819472639989,72.71381982000457,53429.31661632 2024-09-24,15:14:59.000,268,10995962,12805,0,1727190898,12981.752109539993,72.76316373000009,53429.37251328001 2024-09-24,15:15:00.000,268,10996017,12885,0,1727190899,12981.644328579998,72.81955677000224,53429.43539736 2024-09-24,15:15:01.000,268,10995985,12565,0,1727190900,12981.536547620002,72.80545851000352,53429.44238448 2024-09-24,15:15:02.000,268,10995964,12645,0,1727190901,12981.347930939992,72.86185154999839,53429.49828144001 2024-09-24,15:15:03.000,268,10995955,12405,0,1727190902,12981.240149979996,72.88299894000374,53429.51924280001 2024-09-24,15:15:04.000,268,10995993,12765,0,1727190903,12981.199732119996,72.88299894000374,53429.54020416001 2024-09-24,15:15:05.000,268,10995959,12805,0,1727190904,12981.159314259996,72.89709720000246,53429.50526856 2024-09-24,15:15:06.000,268,10995993,12725,0,1727190905,12981.09195116,72.89709720000246,53429.547191280006 2024-09-24,15:15:07.000,268,10995917,12765,0,1727190906,12981.03132437,72.93939197999862,53429.56815264001 2024-09-24,15:15:08.000,268,10995914,12685,0,1727190907,12981.017851749995,73.00988327999949,53429.60308824 2024-09-24,15:15:09.000,268,10995953,12885,0,1727190908,12981.01111544,73.05922719000228,53429.63802384001 2024-09-24,15:15:10.000,268,10996002,12765,0,1727190909,12981.01111544,73.15791501000058,53429.61706248001 2024-09-24,15:15:11.000,268,10995963,12805,0,1727190910,12981.07174223,73.29889761000231,53429.58911400001 2024-09-24,15:15:12.000,268,10995991,12645,0,1727190911,12981.098687469996,73.47512586000084,53429.61706248001 2024-09-24,15:15:13.000,268,10995968,12765,0,1727190912,12981.166050569991,73.66545236999809,53429.66597232001 2024-09-24,15:15:14.000,268,10995962,12765,0,1727190913,12981.314249390001,73.72184541000024,53429.65199808 2024-09-24,15:15:15.000,268,10995952,12445,0,1727190914,12981.368139869992,73.83463149000454,53429.645010960005 2024-09-24,15:15:16.000,268,10996011,12765,0,1727190915,12981.496129760002,73.91217192000477,53429.67994656 2024-09-24,15:15:17.000,268,10995935,12685,0,1727190916,12981.617383340003,74.01085974000307,53429.70789504001 2024-09-24,15:15:18.000,268,10995970,12645,0,1727190917,12981.738636919988,74.11659669000073,53429.714882160006 2024-09-24,15:15:19.000,268,10995953,12725,0,1727190918,12981.893572049994,74.21528450999904,53429.714882160006 2024-09-24,15:15:20.000,268,10995977,12685,0,1727190919,12981.927253599999,74.34921798000141,53429.7288564 2024-09-24,15:15:21.000,268,10995955,12965,0,1727190920,12982.04177086999,74.46200405999843,53429.763792000005 2024-09-24,15:15:22.000,268,10995958,12645,0,1727190921,12982.16976076,74.5324953599993,53429.77776624 2024-09-24,15:15:23.000,268,10995978,12885,0,1727190922,12982.27080541,74.57479014000273,53429.8685988 2024-09-24,15:15:24.000,268,10995964,12845,0,1727190923,12982.432476850001,74.62413404999825,53429.92449576001 2024-09-24,15:15:25.000,268,10995981,12805,0,1727190924,12982.560466739997,74.6452814400036,53429.91052152 2024-09-24,15:15:26.000,268,10995966,12645,0,1727190925,12982.715401870002,74.63118318000488,53429.97340560001 2024-09-24,15:15:27.000,268,10995962,12605,0,1727190926,12982.789501279993,74.60298666000017,53430.01532832 2024-09-24,15:15:28.000,268,10995965,12565,0,1727190927,12982.910754859993,74.6805270900004,53430.0782124 2024-09-24,15:15:29.000,268,10995990,12845,0,1727190928,12983.072426299994,74.72987100000319,53430.12712224 2024-09-24,15:15:30.000,268,10995937,12845,0,1727190929,12983.173470949994,74.82150969000213,53430.15507072 2024-09-24,15:15:31.000,268,10995931,12765,0,1727190930,12983.34861501,74.96954142000322,53430.17603208 2024-09-24,15:15:32.000,268,10995972,12605,0,1727190931,12983.517022759996,75.05413098000281,53430.23192904 2024-09-24,15:15:33.000,268,10995947,12565,0,1727190932,12983.59112217,75.03298359000473,53430.30878736001 2024-09-24,15:15:34.000,268,10995992,12645,0,1727190933,12983.658485269996,75.14576967000176,53430.32974872001 2024-09-24,15:15:35.000,268,10995907,12565,0,1727190934,12983.793211470002,75.21626097000262,53430.3926328 2024-09-24,15:15:36.000,268,10995975,12565,0,1727190935,12983.927937669992,75.27970314000413,53430.45551688001 2024-09-24,15:15:37.000,268,10995923,12605,0,1727190936,12984.015509700002,75.35019443999772,53430.51840096 2024-09-24,15:15:38.000,268,10995954,12565,0,1727190937,12984.109818039993,75.40658747999987,53430.553336560006 2024-09-24,15:15:39.000,268,10995947,12645,0,1727190938,12984.197390069989,75.44183313000394,53430.58827216 2024-09-24,15:15:40.000,268,10995986,12925,0,1727190939,12984.35906150999,75.43478400000458,53430.63019488 2024-09-24,15:15:41.000,268,10995950,12565,0,1727190940,12984.39947936999,75.49822616999882,53430.71404032001 2024-09-24,15:15:42.000,268,10995983,12965,0,1727190941,12984.433160919994,75.47707878000074,53430.73500168 2024-09-24,15:15:43.000,268,10995929,12805,0,1727190942,12984.44663354,75.42068573999859,53430.79089864001 2024-09-24,15:15:44.000,268,10995998,12765,0,1727190943,12984.39947936999,75.35724357000436,53430.82583424 2024-09-24,15:15:45.000,268,10995958,13045,0,1727190944,12984.37927043999,75.35019443999772,53430.89570544 2024-09-24,15:15:46.000,268,10995965,12805,0,1727190945,12984.31864364999,75.29380140000285,53430.93064104001 2024-09-24,15:15:47.000,268,10995945,12565,0,1727190946,12984.204126379998,75.18806444999791,53431.00749936001 2024-09-24,15:15:48.000,268,10995998,12725,0,1727190947,12984.116554349988,75.12462228000368,53431.035447840004 2024-09-24,15:15:49.000,268,10995967,12685,0,1727190948,12984.123290659998,75.06822924000153,53431.105319040005 2024-09-24,15:15:50.000,268,10995933,12605,0,1727190949,12984.049191249993,75.00478707000002,53431.056409200006 2024-09-24,15:15:51.000,268,10995907,12685,0,1727190950,12984.049191249993,74.96954142000322,53431.07737056001 2024-09-24,15:15:52.000,268,10995981,12765,0,1727190951,12984.096345419988,74.91314838000108,53431.09833192001 2024-09-24,15:15:53.000,268,10995967,12765,0,1727190952,12984.082872799998,74.86380446999829,53431.25204856 2024-09-24,15:15:54.000,268,10995997,12645,0,1727190953,12984.096345419988,74.89905012000236,53431.18217736 2024-09-24,15:15:55.000,268,10995921,12685,0,1727190954,12984.116554349988,74.96954142000322,53431.21711296001 2024-09-24,15:15:56.000,268,10995947,12885,0,1727190955,12984.069400179993,75.04708185000345,53431.25903568 2024-09-24,15:15:57.000,268,10995918,12365,0,1727190956,12984.042454939998,75.11052401999768,53431.23807432 2024-09-24,15:15:58.000,268,10995953,12685,0,1727190957,12983.968355529993,75.18806444999791,53431.30794552 2024-09-24,15:15:59.000,268,10995922,12885,0,1727190958,12983.914465050002,75.29380140000285,53431.33589400001 2024-09-24,15:16:00.000,268,10995965,12965,0,1727190959,12983.826893019992,75.36429270000372,53431.29397128001 2024-09-24,15:16:01.000,268,10995987,12965,0,1727190960,12983.725848369992,75.42068573999859,53431.34986824 2024-09-24,15:16:02.000,268,10995940,12685,0,1727190961,12983.618067409996,75.4841279100001,53431.321919760005 2024-09-24,15:16:03.000,268,10995933,12605,0,1727190962,12983.618067409996,75.57576659999904,53431.370829600004 2024-09-24,15:16:04.000,268,10996008,12485,0,1727190963,12983.6113311,75.67445442000462,53431.4057652 2024-09-24,15:16:05.000,268,10995982,12605,0,1727190964,12983.651748960001,75.80133876000036,53431.370829600004 2024-09-24,15:16:06.000,268,10995958,12725,0,1727190965,12983.671957890001,75.85068267000315,53431.34986824 2024-09-24,15:16:07.000,268,10995914,12885,0,1727190966,12983.712375750001,75.91412484000466,53431.370829600004 2024-09-24,15:16:08.000,268,10995973,12685,0,1727190967,12983.820156709997,75.9775670099989,53431.46864928 2024-09-24,15:16:09.000,268,10995949,12765,0,1727190968,12983.914465050002,76.0410091800004,53431.46864928 2024-09-24,15:16:10.000,268,10995966,12845,0,1727190969,12984.049191249993,76.03396005000104,53431.46166216001 2024-09-24,15:16:11.000,268,10995947,12965,0,1727190970,12984.237807929989,75.9775670099989,53431.5455076 2024-09-24,15:16:12.000,268,10995962,12765,0,1727190971,12984.453369849994,75.92117397000402,53431.55249472001 2024-09-24,15:16:13.000,268,10995944,12445,0,1727190972,12984.66893177,75.87887919000059,53431.59441744 2024-09-24,15:16:14.000,268,10995926,12645,0,1727190973,12984.857548449996,75.83658441000443,53431.727172720006 2024-09-24,15:16:15.000,268,10995931,12725,0,1727190974,12984.972065720001,75.78724050000164,53431.76210832 2024-09-24,15:16:16.000,268,10995986,12805,0,1727190975,12985.046165129992,75.73789658999885,53431.776082560005 2024-09-24,15:16:17.000,268,10995932,12605,0,1727190976,12985.032692510002,75.7308474599995,53431.83896664001 2024-09-24,15:16:18.000,268,10995975,12565,0,1727190977,12985.073110370002,75.71674920000078,53431.873902240004 2024-09-24,15:16:19.000,268,10995920,12765,0,1727190978,12985.093319300002,75.68855268000334,53431.90883784 2024-09-24,15:16:20.000,268,10995939,12725,0,1727190979,12985.113528230002,75.5828157299984,53431.97870904 2024-09-24,15:16:21.000,268,10996009,12765,0,1727190980,12985.174155020002,75.53347182000289,53431.9996704 2024-09-24,15:16:22.000,268,10995935,12765,0,1727190981,12985.100055609997,75.5475700800016,53432.01364464001 2024-09-24,15:16:23.000,268,10995945,12605,0,1727190982,12985.046165129992,75.51232443000481,53432.09050296 2024-09-24,15:16:24.000,268,10995903,12605,0,1727190983,12984.978802029997,75.49822616999882,53432.09050296 2024-09-24,15:16:25.000,268,10995937,12605,0,1727190984,12984.904702619991,75.4488822600033,53432.15338704001 2024-09-24,15:16:26.000,268,10995963,12845,0,1727190985,12984.864284759991,75.37839096000243,53432.18832264 2024-09-24,15:16:27.000,268,10995866,12805,0,1727190986,12984.817130589996,75.35724357000436,53432.230245360006 2024-09-24,15:16:28.000,268,10995929,12805,0,1727190987,12984.796921659996,75.32904704999964,53432.27216808001 2024-09-24,15:16:29.000,268,10995909,12685,0,1727190988,12984.837339519996,75.28675227000349,53432.25819384 2024-09-24,15:16:30.000,268,10995904,12645,0,1727190989,12984.918175239996,75.25150661999942,53432.28614232 2024-09-24,15:16:31.000,268,10995936,12965,0,1727190990,12985.019219889997,75.18806444999791,53432.35601352 2024-09-24,15:16:32.000,268,10995915,12445,0,1727190991,12985.140473469997,75.15986793000047,53432.36998776001 2024-09-24,15:16:33.000,268,10995933,12725,0,1727190992,12985.180891329997,75.09642575999897,53432.376974880004 2024-09-24,15:16:34.000,268,10995969,13045,0,1727190993,12985.322353839998,75.07527837000089,53432.51671728001 2024-09-24,15:16:35.000,268,10995914,12685,0,1727190994,12985.376244319988,75.00478707000002,53432.50274304 2024-09-24,15:16:36.000,268,10995926,12525,0,1727190995,12985.409925869993,74.99773794000066,53432.50274304 2024-09-24,15:16:37.000,268,10995915,12645,0,1727190996,12985.416662179989,74.89905012000236,53432.5237044 2024-09-24,15:16:38.000,268,10995979,12645,0,1727190997,12985.376244319988,74.78626403999806,53432.55864000001 2024-09-24,15:16:39.000,268,10995926,12725,0,1727190998,12985.308881219993,74.72282187000383,53432.58658848001 2024-09-24,15:16:40.000,268,10995923,12565,0,1727190999,12985.194363950002,74.6452814400036,53432.62152408 2024-09-24,15:16:41.000,268,10995959,12685,0,1727191000,12985.228045499993,74.58183927000209,53432.65645968001 2024-09-24,15:16:42.000,268,10995923,12885,0,1727191001,12985.147209779992,74.51134797000122,53432.677421039996 2024-09-24,15:16:43.000,268,10995969,12885,0,1727191002,12985.113528230002,74.433807540001,53432.65645968001 2024-09-24,15:16:44.000,268,10995969,12805,0,1727191003,12985.046165129992,74.32807059000334,53432.64248544 2024-09-24,15:16:45.000,268,10995890,12725,0,1727191004,12984.945120479992,74.24348103000375,53432.68440816001 2024-09-24,15:16:46.000,268,10995974,12805,0,1727191005,12984.850812140001,74.13774407999881,53432.69139528 2024-09-24,15:16:47.000,268,10995946,12725,0,1727191006,12984.776712729996,74.03200713000115,53432.70536952001 2024-09-24,15:16:48.000,268,10995919,12685,0,1727191007,12984.62851391,73.96856495999964,53432.663446800005 2024-09-24,15:16:49.000,268,10995953,12805,0,1727191008,12984.635250219995,73.88397540000005,53432.68440816001 2024-09-24,15:16:50.000,268,10995982,12525,0,1727191009,12984.615041289995,73.8769262700007,53432.663446800005 2024-09-24,15:16:51.000,268,10995941,12845,0,1727191010,12984.655459149995,73.89102452999941,53432.70536952001 2024-09-24,15:16:52.000,268,10995940,12685,0,1727191011,12984.675668079995,73.90512278999813,53432.69139528 2024-09-24,15:16:53.000,268,10995965,12965,0,1727191012,12984.695877009995,73.89102452999941,53432.712356640004 2024-09-24,15:16:54.000,268,10995938,12925,0,1727191013,12984.64872284,73.90512278999813,53432.712356640004 2024-09-24,15:16:55.000,268,10995920,12605,0,1727191014,12984.62851391,73.90512278999813,53432.663446800005 2024-09-24,15:16:56.000,268,10995899,12565,0,1727191015,12984.64872284,73.8416806200039,53432.69139528 2024-09-24,15:16:57.000,268,10995947,13045,0,1727191016,12984.70934963,73.82053322999855,53432.614536960005 2024-09-24,15:16:58.000,268,10995925,12605,0,1727191017,12984.857548449996,73.84872975000326,53432.67043392 2024-09-24,15:16:59.000,268,10995939,12565,0,1727191018,12984.992274650001,73.8416806200039,53432.69139528 2024-09-24,15:17:00.000,268,10995948,12725,0,1727191019,12985.059637749997,73.82053322999855,53432.64248544 2024-09-24,15:17:01.000,268,10995943,12525,0,1727191020,12985.120264539997,73.85577888000262,53432.67043392 2024-09-24,15:17:02.000,268,10995952,12525,0,1727191021,12985.194363950002,73.8769262700007,53432.663446800005 2024-09-24,15:17:03.000,268,10995922,12565,0,1727191022,12985.275199670003,73.91217192000477,53432.6983824 2024-09-24,15:17:04.000,268,10995923,12525,0,1727191023,12985.369508009993,73.89807365999877,53432.65645968001 2024-09-24,15:17:05.000,268,10995922,12645,0,1727191024,12985.396453249989,73.8769262700007,53432.68440816001 2024-09-24,15:17:06.000,268,10995914,12685,0,1727191025,12985.484025279999,73.8769262700007,53432.70536952001 2024-09-24,15:17:07.000,268,10995958,12765,0,1727191026,12985.531179449994,73.84872975000326,53432.77524072001 2024-09-24,15:17:08.000,268,10995936,12885,0,1727191027,12985.585069929999,73.84872975000326,53432.78921496 2024-09-24,15:17:09.000,268,10995867,12685,0,1727191028,12985.612015169994,73.82053322999855,53432.8381248 2024-09-24,15:17:10.000,268,10995971,12605,0,1727191029,12985.55812468999,73.74299279999832,53432.75427936001 2024-09-24,15:17:11.000,268,10995890,12885,0,1727191030,12985.57833361999,73.75004192999768,53432.79620208 2024-09-24,15:17:12.000,268,10995926,12725,0,1727191031,12985.504234209999,73.75709106000431,53432.82415056001 2024-09-24,15:17:13.000,268,10995942,12565,0,1727191032,12985.497497899989,73.73594366999896,53432.81017632 2024-09-24,15:17:14.000,268,10995941,12605,0,1727191033,12985.443607419998,73.67250150000473,53432.80318920001 2024-09-24,15:17:15.000,268,10995915,12845,0,1727191034,12985.484025279999,73.60201020000386,53432.845111919996 2024-09-24,15:17:16.000,268,10995944,12685,0,1727191035,12985.457080039989,73.58791193999787,53432.93594448 2024-09-24,15:17:17.000,268,10995903,12685,0,1727191036,12985.470552659994,73.53856803000235,53432.907996 2024-09-24,15:17:18.000,268,10995888,12805,0,1727191037,12985.450343729994,73.51742064000427,53432.86607328 2024-09-24,15:17:19.000,268,10995875,12725,0,1727191038,12985.457080039989,73.51037151000492,53432.949918720005 2024-09-24,15:17:20.000,268,10995933,12725,0,1727191039,12985.490761589994,73.43283108000469,53432.92197024001 2024-09-24,15:17:21.000,268,10995921,12805,0,1727191040,12985.551388379994,73.4187328199987,53432.95690584 2024-09-24,15:17:22.000,268,10995896,12765,0,1727191041,12985.591806239994,73.35529065000446,53432.95690584 2024-09-24,15:17:23.000,268,10995922,12805,0,1727191042,12985.61875147999,73.33414325999911,53432.97088008001 2024-09-24,15:17:24.000,268,10995870,12445,0,1727191043,12985.67937826999,73.3834871700019,53433.05472552 2024-09-24,15:17:25.000,268,10995950,12805,0,1727191044,12985.78042291999,73.37643804000254,53432.998828560005 2024-09-24,15:17:26.000,268,10995937,12645,0,1727191045,12985.915149119995,73.34824151999783,53433.06171264001 2024-09-24,15:17:27.000,268,10995923,12765,0,1727191046,12985.915149119995,73.32004500000039,53433.07568688 2024-09-24,15:17:28.000,268,10995893,12645,0,1727191047,12985.975775909996,73.33414325999911,53433.04075128001 2024-09-24,15:17:29.000,268,10995935,12965,0,1727191048,12986.083556869991,73.25660282999888,53433.07568688 2024-09-24,15:17:30.000,268,10995874,12645,0,1727191049,12986.184601519992,73.24955369999952,53433.117609600005 2024-09-24,15:17:31.000,268,10995987,12605,0,1727191050,12986.332800340002,73.19316066000465,53433.11062248001 2024-09-24,15:17:32.000,268,10995873,12725,0,1727191051,12986.474262850003,73.19316066000465,53433.12459672 2024-09-24,15:17:33.000,268,10995946,12565,0,1727191052,12986.521417019998,73.15086588000122,53433.180493679996 2024-09-24,15:17:34.000,268,10995929,12845,0,1727191053,12986.602252739998,73.12266936000378,53433.20145504 2024-09-24,15:17:35.000,268,10995934,12565,0,1727191054,12986.582043809998,73.08037458000035,53433.17350656 2024-09-24,15:17:36.000,268,10995895,12685,0,1727191055,12986.568571189993,73.03103067000484,53433.20844216001 2024-09-24,15:17:37.000,268,10995908,12805,0,1727191056,12986.548362259993,72.99578502000077,53433.215429280004 2024-09-24,15:17:38.000,268,10995906,12605,0,1727191057,12986.541625949998,72.96758850000333,53433.25735200001 2024-09-24,15:17:39.000,268,10995905,12685,0,1727191058,12986.474262850003,72.95349024000461,53433.26433912 2024-09-24,15:17:40.000,268,10995868,12525,0,1727191059,12986.433844990002,72.9252937199999,53433.215429280004 2024-09-24,15:17:41.000,268,10995911,12565,0,1727191060,12986.427108679993,72.96053937000397,53433.24337776 2024-09-24,15:17:42.000,268,10995880,12765,0,1727191061,12986.420372369997,72.85480241999903,53433.25735200001 2024-09-24,15:17:43.000,268,10995934,12845,0,1727191062,12986.494471780003,72.77021285999945,53433.2922876 2024-09-24,15:17:44.000,268,10995970,12565,0,1727191063,12986.575307499988,72.73496721000265,53433.32722320001 2024-09-24,15:17:45.000,268,10995892,12885,0,1727191064,12986.676352149989,72.60808286999963,53433.36914592 2024-09-24,15:17:46.000,268,10995909,13045,0,1727191065,12986.770660489994,72.4811985300039,53433.31324896 2024-09-24,15:17:47.000,268,10995923,12445,0,1727191066,12986.85823251999,72.31906854000408,53433.383120160004 2024-09-24,15:17:48.000,268,10995955,12685,0,1727191067,12986.97948609999,72.22742984999786,53433.39709440001 2024-09-24,15:17:49.000,268,10995907,12685,0,1727191068,12987.06032181999,72.10759464000148,53433.41805576 2024-09-24,15:17:50.000,268,10995932,12845,0,1727191069,12987.154630159996,71.98775942999782,53433.45997848 2024-09-24,15:17:51.000,268,10995895,12725,0,1727191070,12987.262411119991,71.82562943999801,53433.42504288001 2024-09-24,15:17:52.000,268,10995925,12845,0,1727191071,12987.390401010001,71.71284336000099,53433.5368368 2024-09-24,15:17:53.000,268,10995936,12725,0,1727191072,12987.410609940001,71.60005728000397,53433.50888832 2024-09-24,15:17:54.000,268,10995885,12805,0,1727191073,12987.477973039997,71.52251685000374,53433.52286256001 2024-09-24,15:17:55.000,268,10995879,12725,0,1727191074,12987.437555179997,71.44497642000351,53433.56478528001 2024-09-24,15:17:56.000,268,10995933,12925,0,1727191075,12987.403873629992,71.33923946999857,53433.54382392001 2024-09-24,15:17:57.000,268,10995950,12565,0,1727191076,12987.397137319997,71.24760077999963,53433.61369512001 2024-09-24,15:17:58.000,268,10995936,12805,0,1727191077,12987.289356360001,71.1700603499994,53433.571772400006 2024-09-24,15:17:59.000,268,10995898,12605,0,1727191078,12987.20852064,71.05727427000238,53433.64164360001 2024-09-24,15:18:00.000,268,10995913,12765,0,1727191079,12987.0468492,70.95858645000408,53433.59273376001 2024-09-24,15:18:01.000,268,10995914,12725,0,1727191080,12986.92559562,70.81760385000234,53433.57875952 2024-09-24,15:18:02.000,268,10995891,12725,0,1727191081,12986.82455097,70.68367037999997,53433.58574664 2024-09-24,15:18:03.000,268,10995904,12685,0,1727191082,12986.750451559994,70.59908082000038,53433.571772400006 2024-09-24,15:18:04.000,268,10995929,12685,0,1727191083,12986.723506319999,70.49334387000272,53433.54382392001 2024-09-24,15:18:05.000,268,10995880,12565,0,1727191084,12986.736978939989,70.35941040000034,53433.50888832 2024-09-24,15:18:06.000,268,10995907,12645,0,1727191085,12986.683088459999,70.28186997000012,53433.54382392001 2024-09-24,15:18:07.000,268,10995871,12925,0,1727191086,12986.696561079989,70.14793649999774,53433.49491408001 2024-09-24,15:18:08.000,268,10995885,12925,0,1727191087,12986.750451559994,70.10564172000159,53433.45997848 2024-09-24,15:18:09.000,268,10995873,12445,0,1727191088,12986.79760572999,70.0562978099988,53433.45997848 2024-09-24,15:18:10.000,268,10995886,12565,0,1727191089,12986.811078349994,69.88006956000027,53433.37613304001 2024-09-24,15:18:11.000,268,10995949,12805,0,1727191090,12986.790869419994,69.83777478000411,53433.383120160004 2024-09-24,15:18:12.000,268,10995916,13045,0,1727191091,12986.851496209994,69.82367651999812,53433.383120160004 2024-09-24,15:18:13.000,268,10995925,12805,0,1727191092,12986.851496209994,69.78138174000196,53433.34119744 2024-09-24,15:18:14.000,268,10995926,12805,0,1727191093,12986.79760572999,69.7743326100026,53433.32722320001 2024-09-24,15:18:15.000,268,10995884,12645,0,1727191094,12986.784133109999,69.7108904400011,53433.32023608 2024-09-24,15:18:16.000,268,10995882,12565,0,1727191095,12986.790869419994,69.68269392000366,53433.24337776 2024-09-24,15:18:17.000,268,10995932,12605,0,1727191096,12986.784133109999,69.61925175000215,53433.27132624 2024-09-24,15:18:18.000,268,10995882,12765,0,1727191097,12986.743715249999,69.53466219000256,53433.24337776 2024-09-24,15:18:19.000,268,10995923,12805,0,1727191098,12986.743715249999,69.37253220000275,53433.25036488 2024-09-24,15:18:20.000,268,10995886,12765,0,1727191099,12986.635934289989,69.29499177000253,53433.236390640006 2024-09-24,15:18:21.000,268,10995931,12565,0,1727191100,12986.582043809998,69.22450047000166,53433.2224164 2024-09-24,15:18:22.000,268,10995912,12805,0,1727191101,12986.447317609993,69.15400917000079,53433.25735200001 2024-09-24,15:18:23.000,268,10995927,12845,0,1727191102,12986.379954509997,69.07646874000056,53433.12459672 2024-09-24,15:18:24.000,268,10995907,12685,0,1727191103,12986.366481889992,69.02712482999777,53433.082674 2024-09-24,15:18:25.000,268,10995894,12685,0,1727191104,12986.366481889992,68.89319136000267,53433.09664824 2024-09-24,15:18:26.000,268,10995886,12965,0,1727191105,12986.346272959992,68.78745440999774,53433.08966112001 2024-09-24,15:18:27.000,268,10995911,12605,0,1727191106,12986.292382480002,68.69581571999879,53433.07568688 2024-09-24,15:18:28.000,268,10995932,12685,0,1727191107,12986.231755690002,68.64647181000328,53433.01978992001 2024-09-24,15:18:29.000,268,10995925,12885,0,1727191108,12986.231755690002,68.62532441999792,53433.012802799996 2024-09-24,15:18:30.000,268,10995896,12485,0,1727191109,12986.225019379992,68.53368572999898,53432.97088008001 2024-09-24,15:18:31.000,268,10995885,12925,0,1727191110,12986.245228309992,68.50548921000154,53432.94293160001 2024-09-24,15:18:32.000,268,10995900,12725,0,1727191111,12986.292382480002,68.39975226000388,53432.88703464 2024-09-24,15:18:33.000,268,10995912,12925,0,1727191112,12986.312591410002,68.37860486999853,53432.92895736 2024-09-24,15:18:34.000,268,10995907,12725,0,1727191113,12986.299118789997,68.34335922000173,53432.85209904001 2024-09-24,15:18:35.000,268,10995878,12765,0,1727191114,12986.278909859997,68.25172053000279,53432.845111919996 2024-09-24,15:18:36.000,268,10995877,12605,0,1727191115,12986.198074139997,68.23762227000407,53432.7682536 2024-09-24,15:18:37.000,268,10995853,12685,0,1727191116,12986.164392589992,68.23057314000471,53432.78921496 2024-09-24,15:18:38.000,268,10995897,12925,0,1727191117,12986.137447349996,68.1671309700032,53432.7682536 2024-09-24,15:18:39.000,268,10995899,12565,0,1727191118,12986.097029489996,68.14598357999785,53432.72633088001 2024-09-24,15:18:40.000,268,10995880,12645,0,1727191119,12985.98924853,68.18827836000128,53432.68440816001 2024-09-24,15:18:41.000,268,10995913,12805,0,1727191120,12985.915149119995,68.17418010000256,53432.63549832001 2024-09-24,15:18:42.000,268,10995845,12925,0,1727191121,12985.84778602,68.17418010000256,53432.57261424 2024-09-24,15:18:43.000,268,10995930,12685,0,1727191122,12985.74674137,68.16008184000384,53432.6285112 2024-09-24,15:18:44.000,268,10995893,12805,0,1727191123,12985.672641959995,68.2658187900015,53432.57261424 2024-09-24,15:18:45.000,268,10995890,12565,0,1727191124,12985.61875147999,68.30811356999766,53432.5237044 2024-09-24,15:18:46.000,268,10995874,12605,0,1727191125,12985.612015169994,68.27991705000022,53432.46082032 2024-09-24,15:18:47.000,268,10995879,12805,0,1727191126,12985.62548779,68.27991705000022,53432.42588472 2024-09-24,15:18:48.000,268,10995950,12805,0,1727191127,12985.63896040999,68.19532749000064,53432.41191048 2024-09-24,15:18:49.000,268,10995907,12605,0,1727191128,12985.692850889995,68.11778706000041,53432.36998776001 2024-09-24,15:18:50.000,268,10995940,12685,0,1727191129,12985.76021398999,68.06139401999826,53432.3140908 2024-09-24,15:18:51.000,268,10995879,12565,0,1727191130,12985.773686609995,67.96975532999932,53432.29312944 2024-09-24,15:18:52.000,268,10995928,12845,0,1727191131,12985.854522329995,67.9204114200038,53432.26518096 2024-09-24,15:18:53.000,268,10995935,12885,0,1727191132,12985.874731259995,67.84287099000358,53432.230245360006 2024-09-24,15:18:54.000,268,10995877,12645,0,1727191133,12985.82757709,67.73008490999928,53432.18832264 2024-09-24,15:18:55.000,268,10995915,12765,0,1727191134,12985.76021398999,67.68074100000376,53432.18832264 2024-09-24,15:18:56.000,268,10995921,12645,0,1727191135,12985.70632351,67.63844622000033,53432.1394128 2024-09-24,15:18:57.000,268,10995884,12605,0,1727191136,12985.62548779,67.63844622000033,53432.14639992 2024-09-24,15:18:58.000,268,10995940,12725,0,1727191137,12985.463816349999,67.57500404999882,53432.0695416 2024-09-24,15:18:59.000,268,10995914,12725,0,1727191138,12985.315617529988,67.51861101000395,53432.0695416 2024-09-24,15:19:00.000,268,10995920,12405,0,1727191139,12985.174155020002,67.4622179700018,53431.97870904 2024-09-24,15:19:01.000,268,10995877,12605,0,1727191140,12985.066374059992,67.39172667000093,53432.01364464001 2024-09-24,15:19:02.000,268,10995888,12605,0,1727191141,12984.918175239996,67.27894059000391,53431.943773440005 2024-09-24,15:19:03.000,268,10995944,12885,0,1727191142,12984.844075829991,67.1168106000041,53431.91582496001 2024-09-24,15:19:04.000,268,10995905,12605,0,1727191143,12984.76324010999,67.08861407999939,53431.873902240004 2024-09-24,15:19:05.000,268,10995923,12565,0,1727191144,12984.64198652999,67.06041756000195,53431.86691512001 2024-09-24,15:19:06.000,268,10995899,12845,0,1727191145,12984.534205569995,67.02517190999788,53431.76210832 2024-09-24,15:19:07.000,268,10995891,12805,0,1727191146,12984.41968829999,66.96172974000365,53431.76210832 2024-09-24,15:19:08.000,268,10995927,12965,0,1727191147,12984.291698409994,66.97582800000237,53431.67826288001 2024-09-24,15:19:09.000,268,10995896,12725,0,1727191148,12984.197390069989,66.968778870003,53431.57345608 2024-09-24,15:19:10.000,268,10995849,12845,0,1727191149,12984.082872799998,66.92648408999958,53431.4756364 2024-09-24,15:19:11.000,268,10995890,12965,0,1727191150,12984.008773389993,66.84189452999999,53431.42672656 2024-09-24,15:19:12.000,268,10995921,12805,0,1727191151,12983.948146599992,66.79959975000384,53431.370829600004 2024-09-24,15:19:13.000,268,10995924,12445,0,1727191152,12983.981828149997,66.70796106000489,53431.3009584 2024-09-24,15:19:14.000,268,10995902,12765,0,1727191153,12983.961619219997,66.56697846000316,53431.203138720004 2024-09-24,15:19:15.000,268,10995953,12805,0,1727191154,12983.975091840002,66.5599293300038,53431.154228880005 2024-09-24,15:19:16.000,268,10995815,12725,0,1727191155,12983.968355529993,66.58107672000187,53431.035447840004 2024-09-24,15:19:17.000,268,10995950,12965,0,1727191156,12983.867310879992,66.57402759000252,53430.986538000005 2024-09-24,15:19:18.000,268,10995914,12805,0,1727191157,12983.705639439992,66.58107672000187,53430.88173120001 2024-09-24,15:19:19.000,268,10995891,12605,0,1727191158,12983.57091324,66.6586171500021,53430.88173120001 2024-09-24,15:19:20.000,268,10995899,12885,0,1727191159,12983.436187039995,66.65156802000274,53430.73500168 2024-09-24,15:19:21.000,268,10995925,12565,0,1727191160,12983.24757036,66.6938627999989,53430.7070532 2024-09-24,15:19:22.000,268,10995904,12805,0,1727191161,12983.052217369994,66.72910845000297,53430.637182 2024-09-24,15:19:23.000,268,10995922,12645,0,1727191162,12982.782764969998,66.70796106000489,53430.57429792001 2024-09-24,15:19:24.000,268,10995912,12525,0,1727191163,12982.546994119992,66.8066488800032,53430.50442672001 2024-09-24,15:19:25.000,268,10995973,12445,0,1727191164,12982.3314322,66.87714018000406,53430.44852976 2024-09-24,15:19:26.000,268,10995910,12685,0,1727191165,12982.08892504,66.9053367000015,53430.37167144 2024-09-24,15:19:27.000,268,10995920,12845,0,1727191166,12981.933989909994,66.9405823499983,53430.315774480005 2024-09-24,15:19:28.000,268,10995946,12925,0,1727191167,12981.839681569989,67.01107364999916,53430.28083888 2024-09-24,15:19:29.000,268,10995932,12565,0,1727191168,12981.772318469993,66.98287713000173,53430.16205784001 2024-09-24,15:19:30.000,268,10995925,12805,0,1727191169,12981.678010129988,67.01812277999852,53430.0782124 2024-09-24,15:19:31.000,268,10995912,12725,0,1727191170,12981.664537509998,67.05336843000259,53430.04327680001 2024-09-24,15:19:32.000,268,10995903,12805,0,1727191171,12981.671273819993,67.12385973000346,53429.90353440001 2024-09-24,15:19:33.000,268,10995936,12605,0,1727191172,12981.745373229998,67.14500712000154,53429.90353440001 2024-09-24,15:19:34.000,268,10995892,12685,0,1727191173,12981.846417879999,67.13090886000282,53429.84065032 2024-09-24,15:19:35.000,268,10995917,12645,0,1727191174,12981.947462529999,67.13795799000218,53429.81968896 2024-09-24,15:19:36.000,268,10995897,12725,0,1727191175,12982.02156193999,67.22254755000176,53429.73584352001 2024-09-24,15:19:37.000,268,10995934,12645,0,1727191176,12982.18996969,67.28598972000327,53429.68693368001 2024-09-24,15:19:38.000,268,10995950,12805,0,1727191177,12982.22365123999,67.27894059000391,53429.58212688 2024-09-24,15:19:39.000,268,10995897,12565,0,1727191178,12982.237123859995,67.30713711000135,53429.57513976 2024-09-24,15:19:40.000,268,10995921,12565,0,1727191179,12982.18996969,67.35648102000414,53429.596101120005 2024-09-24,15:19:41.000,268,10995953,12765,0,1727191180,12982.095661349995,67.42697231999773,53429.4843072 2024-09-24,15:19:42.000,268,10995960,12685,0,1727191181,12981.974407769994,67.44107058000372,53429.44937160001 2024-09-24,15:19:43.000,268,10995920,12845,0,1727191182,12981.853154189994,67.5609057900001,53429.43539736 2024-09-24,15:19:44.000,268,10995897,12805,0,1727191183,12981.671273819993,67.63139709000097,53429.40744888 2024-09-24,15:19:45.000,268,10995925,12565,0,1727191184,12981.469184519992,67.70188839000184,53429.36552616 2024-09-24,15:19:46.000,268,10995895,12845,0,1727191185,12981.267095219991,67.81467446999886,53429.32360344001 2024-09-24,15:19:47.000,268,10995904,12885,0,1727191186,12981.078478539996,67.89221489999909,53429.358539040004 2024-09-24,15:19:48.000,268,10995939,12765,0,1727191187,12980.94375233999,67.91336229000444,53429.30264208001 2024-09-24,15:19:49.000,268,10995892,12765,0,1727191188,12980.91007079,67.96270619999996,53429.260719360005 2024-09-24,15:19:50.000,268,10995909,12725,0,1727191189,12980.876389239995,67.98385358999803,53429.260719360005 2024-09-24,15:19:51.000,268,10995945,12725,0,1727191190,12980.88312554999,68.0543448899989,53429.24674512 2024-09-24,15:19:52.000,268,10995918,12565,0,1727191191,12980.98417019999,68.15303271000448,53429.26770648 2024-09-24,15:19:53.000,268,10995934,12725,0,1727191192,12981.038060679995,68.08959054000297,53429.1698868 2024-09-24,15:19:54.000,268,10995886,12805,0,1727191193,12981.13236902,68.06139401999826,53429.17687392 2024-09-24,15:19:55.000,268,10995930,12765,0,1727191194,12981.347930939992,68.0543448899989,53429.11398984001 2024-09-24,15:19:56.000,268,10995960,12645,0,1727191195,12981.590438099993,67.96270619999996,53429.15591256001 2024-09-24,15:19:57.000,268,10995939,12485,0,1727191196,12981.718427989988,67.90631315999781,53429.08604136001 2024-09-24,15:19:58.000,268,10995938,12925,0,1727191197,12981.927253599999,67.83582186000422,53429.06508000001 2024-09-24,15:19:59.000,268,10995904,12765,0,1727191198,12982.04177086999,67.77237969000271,53429.044118640006 2024-09-24,15:20:00.000,268,10995920,12805,0,1727191199,12982.12260658999,67.72303577999992,53429.093028480005 2024-09-24,15:20:01.000,268,10995905,12685,0,1727191200,12982.20344230999,67.68074100000376,53429.13495120001 2024-09-24,15:20:02.000,268,10995964,12725,0,1727191201,12982.176497069995,67.60320057000354,53429.1000156 2024-09-24,15:20:03.000,268,10995936,12565,0,1727191202,12982.176497069995,67.54680753000139,53429.08604136001 2024-09-24,15:20:04.000,268,10995917,12605,0,1727191203,12982.02156193999,67.52566014000331,53429.10700272 2024-09-24,15:20:05.000,268,10995927,12565,0,1727191204,12981.812736329994,67.48336535999988,53429.141938320005 2024-09-24,15:20:06.000,268,10995919,12765,0,1727191205,12981.590438099993,67.44811971000308,53429.13495120001 2024-09-24,15:20:07.000,268,10995948,12685,0,1727191206,12981.361403559997,67.44811971000308,53429.1000156 2024-09-24,15:20:08.000,268,10995924,12765,0,1727191207,12981.159314259996,67.44811971000308,53429.12097696 2024-09-24,15:20:09.000,268,10995908,12525,0,1727191208,12980.997642819995,67.42697231999773,53429.093028480005 2024-09-24,15:20:10.000,268,10995900,12765,0,1727191209,12980.815762449995,67.41287405999901,53429.10700272 2024-09-24,15:20:11.000,268,10995975,12845,0,1727191210,12980.755135659994,67.41992318999837,53429.05809288 2024-09-24,15:20:12.000,268,10995924,12885,0,1727191211,12980.687772559999,67.37762841000222,53429.03713152001 2024-09-24,15:20:13.000,268,10995959,12925,0,1727191212,12980.660827319989,67.28598972000327,53429.00918304 2024-09-24,15:20:14.000,268,10995917,12925,0,1727191213,12980.627145769999,67.22254755000176,53429.00219592 2024-09-24,15:20:15.000,268,10995966,12645,0,1727191214,12980.68103624999,67.15910538000026,53428.94629896001 2024-09-24,15:20:16.000,268,10995916,12845,0,1727191215,12980.795553519994,67.06746669000131,53428.96726032001 2024-09-24,15:20:17.000,268,10995923,12885,0,1727191216,12980.997642819995,66.98992626000108,53428.94629896001 2024-09-24,15:20:18.000,268,10995914,13125,0,1727191217,12981.118896399996,66.84189452999999,53428.91136336 2024-09-24,15:20:19.000,268,10995904,13045,0,1727191218,12981.294040460001,66.72910845000297,53428.84847928001 2024-09-24,15:20:20.000,268,10995926,13005,0,1727191219,12981.395085110002,66.63746976000402,53428.90437624 2024-09-24,15:20:21.000,268,10995910,12885,0,1727191220,12981.570229169993,66.5458310699978,53428.84149216 2024-09-24,15:20:22.000,268,10995907,12525,0,1727191221,12981.610647029993,66.46829064000485,53428.83450504 2024-09-24,15:20:23.000,268,10995958,13005,0,1727191222,12981.657801199988,66.36255368999991,53428.79956944001 2024-09-24,15:20:24.000,268,10995930,13085,0,1727191223,12981.651064889993,66.3484554300012,53428.82053080001 2024-09-24,15:20:25.000,268,10995931,12885,0,1727191224,12981.576965480002,66.39075021000463,53428.84847928001 2024-09-24,15:20:26.000,268,10995920,12565,0,1727191225,12981.475920830002,66.41894673000206,53428.79258232 2024-09-24,15:20:27.000,268,10995974,12645,0,1727191226,12981.206468429991,66.48943803000293,53428.79258232 2024-09-24,15:20:28.000,268,10995926,12605,0,1727191227,12980.977433889995,66.58812585000123,53428.79258232 2024-09-24,15:20:29.000,268,10995942,12885,0,1727191228,12980.674299939994,66.65156802000274,53428.757646720005 2024-09-24,15:20:30.000,268,10995967,12845,0,1727191229,12980.364429679998,66.74320671000169,53428.715724 2024-09-24,15:20:31.000,268,10995984,12605,0,1727191230,12980.061295729996,66.82074714000191,53428.69476264 2024-09-24,15:20:32.000,268,10995943,12885,0,1727191231,12979.75142547,66.89828757000214,53428.708736880006 2024-09-24,15:20:33.000,268,10995899,12605,0,1727191232,12979.407873659999,66.97582800000237,53428.63187856001 2024-09-24,15:20:34.000,268,10995954,12605,0,1727191233,12979.104739709997,67.03927017000387,53428.5759816 2024-09-24,15:20:35.000,268,10995949,12645,0,1727191234,12978.922859339997,67.08156495000003,53428.56200736001 2024-09-24,15:20:36.000,268,10995924,12565,0,1727191235,12978.788133139991,67.08861407999939,53428.51309752001 2024-09-24,15:20:37.000,268,10995961,12725,0,1727191236,12978.64667062999,67.13795799000218,53428.44322632001 2024-09-24,15:20:38.000,268,10995926,12685,0,1727191237,12978.60625276999,67.14500712000154,53428.34540664001 2024-09-24,15:20:39.000,268,10995969,12725,0,1727191238,12978.63319801,67.13090886000282,53428.3314324 2024-09-24,15:20:40.000,268,10995961,12765,0,1727191239,12978.66687955999,67.13795799000218,53428.303483920005 2024-09-24,15:20:41.000,268,10995934,12845,0,1727191240,12978.77466052,67.12385973000346,53428.21963848 2024-09-24,15:20:42.000,268,10995953,12685,0,1727191241,12978.929595649992,67.09566320999875,53428.184702880004 2024-09-24,15:20:43.000,268,10995947,12965,0,1727191242,12979.118212330002,67.05336843000259,53428.10085744 2024-09-24,15:20:44.000,268,10995940,12765,0,1727191243,12979.300092699988,67.0040245199998,53428.037973360006 2024-09-24,15:20:45.000,268,10995869,12605,0,1727191244,12979.428082589999,66.98992626000108,53428.01002488001 2024-09-24,15:20:46.000,268,10995930,12965,0,1727191245,12979.54933617,66.968778870003,53427.989063520006 2024-09-24,15:20:47.000,268,10995970,12765,0,1727191246,12979.54933617,67.01812277999852,53427.93316656 2024-09-24,15:20:48.000,268,10995923,12725,0,1727191247,12979.58301771999,67.09566320999875,53427.919192320005 2024-09-24,15:20:49.000,268,10995920,12925,0,1727191248,12979.616699269995,67.05336843000259,53427.89823096 2024-09-24,15:20:50.000,268,10995936,12605,0,1727191249,12979.515654619994,67.08861407999939,53427.8073984 2024-09-24,15:20:51.000,268,10995989,12925,0,1727191250,12979.468500449999,67.14500712000154,53427.83534688 2024-09-24,15:20:52.000,268,10995937,12965,0,1727191251,12979.333774249993,67.17320363999897,53427.84233400001 2024-09-24,15:20:53.000,268,10995911,12845,0,1727191252,12979.178839120003,67.13795799000218,53427.82835976 2024-09-24,15:20:54.000,268,10995939,12605,0,1727191253,12978.922859339997,67.20140016000369,53427.800411280004 2024-09-24,15:20:55.000,268,10995921,12645,0,1727191254,12978.660143249996,67.27894059000391,53427.77246280001 2024-09-24,15:20:56.000,268,10995938,12765,0,1727191255,12978.41089978,67.43402145000437,53427.667656 2024-09-24,15:20:57.000,268,10995986,12725,0,1727191256,12978.154919999994,67.53975840000203,53427.71656584 2024-09-24,15:20:58.000,268,10995884,12805,0,1727191257,12977.912412839993,67.62434796000161,53427.63970752 2024-09-24,15:20:59.000,268,10995912,12845,0,1727191258,12977.737268780002,67.6102497000029,53427.632720400004 2024-09-24,15:21:00.000,268,10995922,12765,0,1727191259,12977.53517948,67.66664273999777,53427.57682344001 2024-09-24,15:21:01.000,268,10995905,12565,0,1727191260,12977.45434376,67.65959360999841,53427.50695224001 2024-09-24,15:21:02.000,268,10995963,12765,0,1727191261,12977.38698065999,67.7089375200012,53427.465029520004 2024-09-24,15:21:03.000,268,10995979,12925,0,1727191262,12977.400453279995,67.744183169998,53427.4231068 2024-09-24,15:21:04.000,268,10995924,12845,0,1727191263,12977.508234239991,67.70188839000184,53427.2833644 2024-09-24,15:21:05.000,268,10995958,12885,0,1727191264,12977.568861029991,67.75123230000463,53427.23445456 2024-09-24,15:21:06.000,268,10995911,12965,0,1727191265,12977.757477710002,67.73008490999928,53427.20650608 2024-09-24,15:21:07.000,268,10995943,12765,0,1727191266,12977.946094389998,67.73713403999864,53427.16458336 2024-09-24,15:21:08.000,268,10995915,12525,0,1727191267,12978.161656309989,67.72303577999992,53427.129647760004 2024-09-24,15:21:09.000,268,10995978,12645,0,1727191268,12978.41089978,67.75828143000399,53427.10169928001 2024-09-24,15:21:10.000,268,10995885,12645,0,1727191269,12978.51194443,67.83582186000422,53427.05977656 2024-09-24,15:21:11.000,268,10995971,12605,0,1727191270,12978.707297419991,67.92746055000316,53427.05278944001 2024-09-24,15:21:12.000,268,10995903,12645,0,1727191271,12978.922859339997,68.01205011000275,53427.0388152 2024-09-24,15:21:13.000,268,10995903,12885,0,1727191272,12979.151893879993,68.12483618999977,53427.01785384 2024-09-24,15:21:14.000,268,10995926,12565,0,1727191273,12979.286620079998,68.23057314000471,53426.98990536 2024-09-24,15:21:15.000,268,10995933,12765,0,1727191274,12979.448291519999,68.37155573999917,53427.02484096001 2024-09-24,15:21:16.000,268,10995868,13005,0,1727191275,12979.576281409994,68.45614529999875,53427.031828080006 2024-09-24,15:21:17.000,268,10995896,12805,0,1727191276,12979.69079868,68.61827528999856,53427.05278944001 2024-09-24,15:21:18.000,268,10995852,12965,0,1727191277,12979.62343557999,68.7592578900003,53427.13663488 2024-09-24,15:21:19.000,268,10995944,12485,0,1727191278,12979.60322664999,68.86499483999796,53427.16458336 2024-09-24,15:21:20.000,268,10995932,12925,0,1727191279,12979.65038082,68.9707317900029,53427.16458336 2024-09-24,15:21:21.000,268,10995908,12885,0,1727191280,12979.677326059995,69.02007569999842,53427.20650608 2024-09-24,15:21:22.000,268,10995904,12485,0,1727191281,12979.70427129999,69.01302656999906,53427.26240304 2024-09-24,15:21:23.000,268,10995937,12765,0,1727191282,12979.72448022999,68.95663353000418,53427.29035152001 2024-09-24,15:21:24.000,268,10995890,12845,0,1727191283,12979.78510701999,68.96368266000354,53427.29035152001 2024-09-24,15:21:25.000,268,10995878,12445,0,1727191284,12979.966987389991,68.90024049000203,53427.31131288001 2024-09-24,15:21:26.000,268,10995913,12645,0,1727191285,12980.155604070002,68.82974919000117,53427.27637728 2024-09-24,15:21:27.000,268,10995903,12845,0,1727191286,12980.364429679998,68.7240122400035,53427.27637728 2024-09-24,15:21:28.000,268,10995896,12405,0,1727191287,12980.499155879988,68.65352094000264,53427.248428800005 2024-09-24,15:21:29.000,268,10995918,12725,0,1727191288,12980.633882079994,68.53368572999898,53427.32528712 2024-09-24,15:21:30.000,268,10995940,12605,0,1727191289,12980.755135659994,68.38565399999788,53427.32528712 2024-09-24,15:21:31.000,268,10995961,12805,0,1727191290,12980.93027972,68.25172053000279,53427.40214544 2024-09-24,15:21:32.000,268,10995976,12445,0,1727191291,12981.06500591999,68.13188531999913,53427.465029520004 2024-09-24,15:21:33.000,268,10995888,12885,0,1727191292,12981.226677359991,68.07549228000426,53427.534900720006 2024-09-24,15:21:34.000,268,10995933,12725,0,1727191293,12981.341194629997,68.02614837000147,53427.465029520004 2024-09-24,15:21:35.000,268,10995911,12525,0,1727191294,12981.509602379992,67.97680445999868,53427.57682344001 2024-09-24,15:21:36.000,268,10995924,12885,0,1727191295,12981.603910719998,68.0190992400021,53427.55586208001 2024-09-24,15:21:37.000,268,10995937,12805,0,1727191296,12981.637592270003,68.10368880000169,53427.681630240004 2024-09-24,15:21:38.000,268,10995903,12925,0,1727191297,12981.603910719998,68.25172053000279,53427.7375272 2024-09-24,15:21:39.000,268,10995969,12885,0,1727191298,12981.509602379992,68.3151627000043,53427.681630240004 2024-09-24,15:21:40.000,268,10995915,12725,0,1727191299,12981.428766659992,68.47024356000475,53427.73054008 2024-09-24,15:21:41.000,268,10995871,12885,0,1727191300,12981.388348799992,68.63942268000392,53427.821372640006 2024-09-24,15:21:42.000,268,10995960,12765,0,1727191301,12981.341194629997,68.85089657999924,53427.83534688 2024-09-24,15:21:43.000,268,10995938,12565,0,1727191302,12981.253622600001,69.05532135000249,53427.821372640006 2024-09-24,15:21:44.000,268,10995940,12645,0,1727191303,12981.13236902,69.18220568999823,53427.90521808 2024-09-24,15:21:45.000,268,10995947,12525,0,1727191304,12981.07174223,69.33023741999932,53427.9471408 2024-09-24,15:21:46.000,268,10995926,12565,0,1727191305,12980.977433889995,69.38663046000147,53427.989063520006 2024-09-24,15:21:47.000,268,10995851,12765,0,1727191306,12980.91007079,69.47122002000106,53427.95412792 2024-09-24,15:21:48.000,268,10995901,12445,0,1727191307,12980.876389239995,69.56990783999936,53428.00303776 2024-09-24,15:21:49.000,268,10995955,12605,0,1727191308,12980.916807099995,69.60515349000343,53427.989063520006 2024-09-24,15:21:50.000,268,10995949,13125,0,1727191309,12980.97069758,69.64039914000023,53427.96111504001 2024-09-24,15:21:51.000,268,10995888,12765,0,1727191310,12981.038060679995,69.59105523000471,53428.01002488001 2024-09-24,15:21:52.000,268,10995918,12605,0,1727191311,12981.159314259996,69.54171132000192,53427.99605064 2024-09-24,15:21:53.000,268,10995878,12765,0,1727191312,12981.347930939992,69.51351480000449,53428.0519476 2024-09-24,15:21:54.000,268,10995972,12965,0,1727191313,12981.543283929997,69.50646566999785,53428.02399912 2024-09-24,15:21:55.000,268,10995949,12645,0,1727191314,12981.738636919988,69.49236740999913,53428.037973360006 2024-09-24,15:21:56.000,268,10995940,12765,0,1727191315,12982.035034559995,69.50646566999785,53428.10085744 2024-09-24,15:21:57.000,268,10995890,12565,0,1727191316,12982.29101434,69.47122002000106,53428.12880592001 2024-09-24,15:21:58.000,268,10995920,12885,0,1727191317,12982.479631019996,69.49941653999849,53428.10784456001 2024-09-24,15:21:59.000,268,10995846,12805,0,1727191318,12982.654775080002,69.56990783999936,53428.23361272 2024-09-24,15:22:00.000,268,10995904,12525,0,1727191319,12982.762556039997,69.68974305000302,53428.24059984 2024-09-24,15:22:01.000,268,10995882,12965,0,1727191320,12982.809710209993,69.79548000000068,53428.31047104 2024-09-24,15:22:02.000,268,10995916,12685,0,1727191321,12982.843391759998,69.99285564000456,53428.373355120006 2024-09-24,15:22:03.000,268,10995914,12925,0,1727191322,12982.836655450003,70.14088736999838,53428.471174800005 2024-09-24,15:22:04.000,268,10995945,12965,0,1727191323,12982.816446520003,70.29596822999883,53428.49912328 2024-09-24,15:22:05.000,268,10995933,12765,0,1727191324,12982.742347109997,70.42285257000185,53428.60393008 2024-09-24,15:22:06.000,268,10995937,12685,0,1727191325,12982.587411979992,70.54268777999823,53428.638865680005 2024-09-24,15:22:07.000,268,10995929,12725,0,1727191326,12982.499839949996,70.64137560000381,53428.72271112 2024-09-24,15:22:08.000,268,10995942,12805,0,1727191327,12982.419004229996,70.69776863999869,53428.75065960001 2024-09-24,15:22:09.000,268,10995917,12645,0,1727191328,12982.385322679991,70.65547386000253,53428.77162096 2024-09-24,15:22:10.000,268,10995902,12645,0,1727191329,12982.338168509996,70.62022820999846,53428.79956944001 2024-09-24,15:22:11.000,268,10995932,12525,0,1727191330,12982.28427802999,70.58498256000166,53428.88341488 2024-09-24,15:22:12.000,268,10995872,12285,0,1727191331,12982.344904819991,70.54268777999823,53428.90437624 2024-09-24,15:22:13.000,268,10995945,12565,0,1727191332,12982.39205899,70.44399995999993,53428.890402 2024-09-24,15:22:14.000,268,10995934,12645,0,1727191333,12982.432476850001,70.32416475000355,53428.86944064001 2024-09-24,15:22:15.000,268,10995951,12765,0,1727191334,12982.513312570001,70.21137866999925,53428.876427760006 2024-09-24,15:22:16.000,268,10995943,12965,0,1727191335,12982.728874489992,70.09154346000287,53428.90437624 2024-09-24,15:22:17.000,268,10995913,12645,0,1727191336,12982.917491169988,69.98580650999793,53428.93232472 2024-09-24,15:22:18.000,268,10995913,12445,0,1727191337,12983.133053089994,69.90121694999834,53428.96726032001 2024-09-24,15:22:19.000,268,10995948,12765,0,1727191338,12983.30819715,69.8095782599994,53429.00219592 2024-09-24,15:22:20.000,268,10995931,12845,0,1727191339,12983.52375906999,69.74613608999789,53429.08604136001 2024-09-24,15:22:21.000,268,10995923,12805,0,1727191340,12983.685430509991,69.72498869999981,53429.12796408 2024-09-24,15:22:22.000,268,10995919,12605,0,1727191341,12983.746057299992,69.76023435000388,53429.14892544 2024-09-24,15:22:23.000,268,10995879,12565,0,1727191342,12983.799947779997,69.71793957000045,53429.18386104001 2024-09-24,15:22:24.000,268,10995947,12725,0,1727191343,12983.739320989996,69.68269392000366,53429.17687392 2024-09-24,15:22:25.000,268,10995891,12885,0,1727191344,12983.624803719991,69.6756447900043,53429.211809520006 2024-09-24,15:22:26.000,268,10995923,12565,0,1727191345,12983.51028645,69.69679218000238,53429.3445648 2024-09-24,15:22:27.000,268,10995930,12485,0,1727191346,12983.314933459995,69.7108904400011,53429.32360344001 2024-09-24,15:22:28.000,268,10995933,12725,0,1727191347,12983.133053089994,69.66859565999766,53429.33059056001 2024-09-24,15:22:29.000,268,10995924,12965,0,1727191348,12982.930963789993,69.65449739999895,53429.37251328001 2024-09-24,15:22:30.000,268,10995912,12565,0,1727191349,12982.789501279993,69.61220262000279,53429.33757768 2024-09-24,15:22:31.000,268,10995890,12645,0,1727191350,12982.722138179997,69.58400609999808,53429.40046176001 2024-09-24,15:22:32.000,268,10995909,12805,0,1727191351,12982.614357220002,69.52056393000385,53429.39347464 2024-09-24,15:22:33.000,268,10995887,12605,0,1727191352,12982.540257809997,69.55580958000064,53429.38648752 2024-09-24,15:22:34.000,268,10995963,12885,0,1727191353,12982.445949469991,69.58400609999808,53429.358539040004 2024-09-24,15:22:35.000,268,10995963,12805,0,1727191354,12982.466158399991,69.56285871,53429.3445648 2024-09-24,15:22:36.000,268,10995924,12725,0,1727191355,12982.513312570001,69.49236740999913,53429.35155192001 2024-09-24,15:22:37.000,268,10995971,12605,0,1727191356,12982.648038769992,69.47826915000041,53429.358539040004 2024-09-24,15:22:38.000,268,10995891,12885,0,1727191357,12982.836655450003,69.45007263000298,53429.32360344001 2024-09-24,15:22:39.000,268,10995877,12525,0,1727191358,12983.038744749989,69.36548307000339,53429.38648752 2024-09-24,15:22:40.000,268,10995910,12485,0,1727191359,12983.2071525,69.30204090000188,53429.358539040004 2024-09-24,15:22:41.000,268,10995931,12605,0,1727191360,12983.46313227999,69.29499177000253,53429.44937160001 2024-09-24,15:22:42.000,268,10995909,12925,0,1727191361,12983.665221579991,69.27384438000445,53429.43539736 2024-09-24,15:22:43.000,268,10995933,12725,0,1727191362,12983.880783499997,69.25974611999845,53429.414436 2024-09-24,15:22:44.000,268,10995895,12645,0,1727191363,12984.055927560003,69.24564785999974,53429.43539736 2024-09-24,15:22:45.000,268,10995909,12645,0,1727191364,12984.177181139989,69.24564785999974,53429.47033296001 2024-09-24,15:22:46.000,268,10995949,12925,0,1727191365,12984.258016859989,69.16810742999951,53429.428410240005 2024-09-24,15:22:47.000,268,10995893,12925,0,1727191366,12984.35906150999,69.11171439000464,53429.53321704 2024-09-24,15:22:48.000,268,10995887,12645,0,1727191367,12984.453369849994,69.118763520004,53429.56815264001 2024-09-24,15:22:49.000,268,10995886,12765,0,1727191368,12984.52746926,69.11171439000464,53429.596101120005 2024-09-24,15:22:50.000,268,10995926,12685,0,1727191369,12984.58135973999,69.09056699999928,53429.68693368001 2024-09-24,15:22:51.000,268,10995911,12565,0,1727191370,12984.62177759999,69.05532135000249,53429.70789504001 2024-09-24,15:22:52.000,268,10995927,12605,0,1727191371,12984.64872284,69.02712482999777,53429.74981776 2024-09-24,15:22:53.000,268,10995926,12765,0,1727191372,12984.675668079995,69.01302656999906,53429.7987276 2024-09-24,15:22:54.000,268,10995931,12645,0,1727191373,12984.62851391,68.95663353000418,53429.83366320001 2024-09-24,15:22:55.000,268,10995882,12645,0,1727191374,12984.62177759999,68.9072896200014,53429.861611680004 2024-09-24,15:22:56.000,268,10995875,12765,0,1727191375,12984.534205569995,68.86499483999796,53429.882573040006 2024-09-24,15:22:57.000,268,10995926,12325,0,1727191376,12984.54094187999,68.86499483999796,53429.92449576001 2024-09-24,15:22:58.000,268,10995952,12805,0,1727191377,12984.574623429995,68.80155267000373,53429.95244424001 2024-09-24,15:22:59.000,268,10995904,12965,0,1727191378,12984.58135973999,68.75220876000094,53429.95244424001 2024-09-24,15:23:00.000,268,10995950,12765,0,1727191379,12984.58809605,68.68876658999943,53429.94545712 2024-09-24,15:23:01.000,268,10995904,12565,0,1727191380,12984.594832359995,68.62532441999792,53429.94545712 2024-09-24,15:23:02.000,268,10995912,12405,0,1727191381,12984.52746926,68.56893138000305,53429.94545712 2024-09-24,15:23:03.000,268,10995915,12605,0,1727191382,12984.4870514,68.52663659999962,53429.94545712 2024-09-24,15:23:04.000,268,10995936,12685,0,1727191383,12984.433160919994,68.49844008000218,53429.93847 2024-09-24,15:23:05.000,268,10995951,12725,0,1727191384,12984.37927043999,68.48434182000346,53429.94545712 2024-09-24,15:23:06.000,268,10995947,12805,0,1727191385,12984.352325199994,68.45614529999875,53430.02231544001 2024-09-24,15:23:07.000,268,10995912,12605,0,1727191386,12984.305171029999,68.45614529999875,53430.01532832 2024-09-24,15:23:08.000,268,10995989,12765,0,1727191387,12984.217598999989,68.4772926900041,53429.92449576001 2024-09-24,15:23:09.000,268,10995965,12965,0,1727191388,12984.143499589998,68.56188225000369,53429.93847 2024-09-24,15:23:10.000,268,10995926,12805,0,1727191389,12984.055927560003,68.58302964000177,53429.95943136 2024-09-24,15:23:11.000,268,10995962,12605,0,1727191390,12983.907728739992,68.57598051000241,53430.00135408001 2024-09-24,15:23:12.000,268,10995929,12685,0,1727191391,12983.860574569997,68.56893138000305,53429.95244424001 2024-09-24,15:23:13.000,268,10995906,12725,0,1727191392,12983.671957890001,68.65352094000264,53429.98737984 2024-09-24,15:23:14.000,268,10995947,12445,0,1727191393,12983.52375906999,68.73811050000222,53429.94545712 2024-09-24,15:23:15.000,268,10995898,12805,0,1727191394,12983.395769179995,68.82270006000181,53429.91052152 2024-09-24,15:23:16.000,268,10995888,12685,0,1727191395,12983.294724529995,68.9707317900029,53429.87558592001 2024-09-24,15:23:17.000,268,10995941,12885,0,1727191396,12983.112844159994,69.06237048000185,53429.93847 2024-09-24,15:23:18.000,268,10995930,12365,0,1727191397,12983.005063199998,69.15400917000079,53429.87558592001 2024-09-24,15:23:19.000,268,10995886,12525,0,1727191398,12982.944436409998,69.22450047000166,53429.78475336001 2024-09-24,15:23:20.000,268,10995974,12805,0,1727191399,12982.877073309988,69.2808935100038,53429.79174048 2024-09-24,15:23:21.000,268,10995880,12645,0,1727191400,12982.802973899998,69.38663046000147,53429.72186928 2024-09-24,15:23:22.000,268,10995891,12685,0,1727191401,12982.708665559992,69.47122002000106,53429.70789504001 2024-09-24,15:23:23.000,268,10995908,12725,0,1727191402,12982.627829839992,69.50646566999785,53429.65199808 2024-09-24,15:23:24.000,268,10995910,12765,0,1727191403,12982.520048879996,69.53466219000256,53429.61706248001 2024-09-24,15:23:25.000,268,10995879,12525,0,1727191404,12982.419004229996,69.59105523000471,53429.6240496 2024-09-24,15:23:26.000,268,10995920,12685,0,1727191405,12982.37185006,69.61220262000279,53429.5541784 2024-09-24,15:23:27.000,268,10995952,12725,0,1727191406,12982.3314322,69.56990783999936,53429.58212688 2024-09-24,15:23:28.000,268,10995891,12725,0,1727191407,12982.365113749991,69.51351480000449,53429.56116552 2024-09-24,15:23:29.000,268,10995903,12685,0,1727191408,12982.39205899,69.51351480000449,53429.46334584 2024-09-24,15:23:30.000,268,10995923,12805,0,1727191409,12982.506576259992,69.48531827999977,53429.43539736 2024-09-24,15:23:31.000,268,10995907,12965,0,1727191410,12982.621093529997,69.49941653999849,53429.45635872 2024-09-24,15:23:32.000,268,10995912,12725,0,1727191411,12982.755819730002,69.45712176000234,53429.38648752 2024-09-24,15:23:33.000,268,10995917,12605,0,1727191412,12982.917491169988,69.40777784999955,53429.38648752 2024-09-24,15:23:34.000,268,10995944,12965,0,1727191413,12983.018535819989,69.40777784999955,53429.38648752 2024-09-24,15:23:35.000,268,10995948,12725,0,1727191414,12983.166734639999,69.39367959000083,53429.39347464 2024-09-24,15:23:36.000,268,10995933,12685,0,1727191415,12983.26104297999,69.26679524999781,53429.37251328001 2024-09-24,15:23:37.000,268,10995892,12645,0,1727191416,12983.294724529995,69.24564785999974,53429.40744888 2024-09-24,15:23:38.000,268,10995935,12965,0,1727191417,12983.32166976999,69.21040221000294,53429.44937160001 2024-09-24,15:23:39.000,268,10995878,12805,0,1727191418,12983.274515599995,69.14696004000143,53429.428410240005 2024-09-24,15:23:40.000,268,10995905,12805,0,1727191419,12983.28798822,69.04122309000377,53429.43539736 2024-09-24,15:23:41.000,268,10995956,12685,0,1727191420,12983.18020725999,68.9707317900029,53429.40744888 2024-09-24,15:23:42.000,268,10995936,12845,0,1727191421,12983.126316779999,68.89319136000267,53429.43539736 2024-09-24,15:23:43.000,268,10995905,12565,0,1727191422,12983.112844159994,68.8720439700046,53429.39347464 2024-09-24,15:23:44.000,268,10995957,12525,0,1727191423,12983.058953679989,68.79450354000437,53429.40744888 2024-09-24,15:23:45.000,268,10995884,12565,0,1727191424,12983.018535819989,68.79450354000437,53429.42142312001 2024-09-24,15:23:46.000,268,10995892,12565,0,1727191425,12982.998326889989,68.80860180000309,53429.42142312001 2024-09-24,15:23:47.000,268,10995883,12765,0,1727191426,12982.984854269998,68.84384744999988,53429.39347464 2024-09-24,15:23:48.000,268,10995910,12605,0,1727191427,12982.978117959989,68.86499483999796,53429.35155192001 2024-09-24,15:23:49.000,268,10995908,12685,0,1727191428,12982.978117959989,68.91433875000075,53429.3445648 2024-09-24,15:23:50.000,268,10995946,12485,0,1727191429,12983.045481059999,68.95663353000418,53429.33059056001 2024-09-24,15:23:51.000,268,10995894,12445,0,1727191430,12983.112844159994,69.07646874000056,53429.358539040004 2024-09-24,15:23:52.000,268,10995950,12925,0,1727191431,12983.234097739994,69.13991091000207,53429.32360344001 2024-09-24,15:23:53.000,268,10995942,12645,0,1727191432,12983.314933459995,69.19630395000422,53429.28168072001 2024-09-24,15:23:54.000,268,10995912,12805,0,1727191433,12983.36208762999,69.22450047000166,53429.21879664 2024-09-24,15:23:55.000,268,10995886,12925,0,1727191434,12983.436187039995,69.2808935100038,53429.19783528 2024-09-24,15:23:56.000,268,10995901,12605,0,1727191435,12983.476604899995,69.35138481000467,53429.1698868 2024-09-24,15:23:57.000,268,10995883,12805,0,1727191436,12983.517022759996,69.4148269799989,53429.22578376 2024-09-24,15:23:58.000,268,10995929,12925,0,1727191437,12983.57091324,69.4289252400049,53429.17687392 2024-09-24,15:23:59.000,268,10995928,12845,0,1727191438,12983.597858479996,69.49236740999913,53429.26770648 2024-09-24,15:24:00.000,268,10995952,12885,0,1727191439,12983.577649549996,69.52056393000385,53429.19783528 2024-09-24,15:24:01.000,268,10995886,12725,0,1727191440,12983.53049538,69.54171132000192,53429.22578376 2024-09-24,15:24:02.000,268,10995930,12725,0,1727191441,12983.49007752,69.54876045000128,53429.22578376 2024-09-24,15:24:03.000,268,10995924,12805,0,1727191442,12983.46986859,69.54171132000192,53429.25373224001 2024-09-24,15:24:04.000,268,10995891,12765,0,1727191443,12983.40250548999,69.54876045000128,53429.22578376 2024-09-24,15:24:05.000,268,10995897,12925,0,1727191444,12983.335142389995,69.59810436000407,53429.22578376 2024-09-24,15:24:06.000,268,10995898,12725,0,1727191445,12983.28125190999,69.59105523000471,53429.32360344001 2024-09-24,15:24:07.000,268,10995902,12605,0,1727191446,12983.15999832999,69.59810436000407,53429.33059056001 2024-09-24,15:24:08.000,268,10995894,12605,0,1727191447,12983.045481059999,69.64744826999959,53429.26770648 2024-09-24,15:24:09.000,268,10995889,12765,0,1727191448,12982.924227479998,69.68269392000366,53429.24674512 2024-09-24,15:24:10.000,268,10995957,12605,0,1727191449,12982.796237590002,69.73908695999853,53429.19783528 2024-09-24,15:24:11.000,268,10995919,12725,0,1727191450,12982.742347109997,69.79548000000068,53429.25373224001 2024-09-24,15:24:12.000,268,10995927,12565,0,1727191451,12982.728874489992,69.84482391000347,53429.23277088001 2024-09-24,15:24:13.000,268,10995907,12605,0,1727191452,12982.715401870002,69.88006956000027,53429.22578376 2024-09-24,15:24:14.000,268,10995945,12805,0,1727191453,12982.749083419993,69.99285564000456,53429.23277088001 2024-09-24,15:24:15.000,268,10995884,12685,0,1727191454,12982.809710209993,70.00695390000328,53429.239758 2024-09-24,15:24:16.000,268,10995847,12885,0,1727191455,12982.877073309988,70.07039607000479,53429.23277088001 2024-09-24,15:24:17.000,268,10995922,12765,0,1727191456,12982.937700099988,70.13383823999902,53429.25373224001 2024-09-24,15:24:18.000,268,10995891,12845,0,1727191457,12983.032008439994,70.17613302000245,53429.22578376 2024-09-24,15:24:19.000,268,10995887,12725,0,1727191458,12983.038744749989,70.3030173599982,53429.309629200005 2024-09-24,15:24:20.000,268,10995935,12645,0,1727191459,12983.092635229994,70.32416475000355,53429.26770648 2024-09-24,15:24:21.000,268,10995929,12725,0,1727191460,12983.11958046999,70.38760691999778,53429.24674512 2024-09-24,15:24:22.000,268,10995912,12525,0,1727191461,12983.112844159994,70.54268777999823,53429.239758 2024-09-24,15:24:23.000,268,10995906,12765,0,1727191462,12983.106107849999,70.63432647000445,53429.30264208001 2024-09-24,15:24:24.000,268,10995923,12685,0,1727191463,12982.971381649993,70.66252299000189,53429.28866784 2024-09-24,15:24:25.000,268,10995913,12805,0,1727191464,12982.924227479998,70.70481776999804,53429.26770648 2024-09-24,15:24:26.000,268,10995872,12605,0,1727191465,12982.789501279993,70.79645646000426,53429.260719360005 2024-09-24,15:24:27.000,268,10995905,12365,0,1727191466,12982.648038769992,70.83875124000042,53429.28168072001 2024-09-24,15:24:28.000,268,10995948,12445,0,1727191467,12982.432476850001,70.87399689000449,53429.24674512 2024-09-24,15:24:29.000,268,10995850,12845,0,1727191468,12982.28427802999,70.90924254000129,53429.28866784 2024-09-24,15:24:30.000,268,10995877,12765,0,1727191469,12982.04850718,70.97973384000215,53429.29565496 2024-09-24,15:24:31.000,268,10995882,12605,0,1727191470,12981.907044669999,71.02907774999767,53429.24674512 2024-09-24,15:24:32.000,268,10995948,12525,0,1727191471,12981.671273819993,71.0713725300011,53429.22578376 2024-09-24,15:24:33.000,268,10995842,12565,0,1727191472,12981.502866069997,71.09956904999854,53429.21879664 2024-09-24,15:24:34.000,268,10995890,12805,0,1727191473,12981.368139869992,71.16301122000004,53429.19783528 2024-09-24,15:24:35.000,268,10995825,12885,0,1727191474,12981.246886289991,71.20530600000347,53429.1698868 2024-09-24,15:24:36.000,268,10995876,12485,0,1727191475,12981.159314259996,71.28989556000306,53429.14892544 2024-09-24,15:24:37.000,268,10995917,12605,0,1727191476,12981.12563270999,71.29694469000242,53429.16289968001 2024-09-24,15:24:38.000,268,10995897,12485,0,1727191477,12981.12563270999,71.33219033999922,53429.10700272 2024-09-24,15:24:39.000,268,10995858,12405,0,1727191478,12981.159314259996,71.31104295000114,53429.00219592 2024-09-24,15:24:40.000,268,10995885,12645,0,1727191479,12981.213204740001,71.33219033999922,53429.0301444 2024-09-24,15:24:41.000,268,10995915,12525,0,1727191480,12981.300776769996,71.33219033999922,53429.05110576 2024-09-24,15:24:42.000,268,10995918,12725,0,1727191481,12981.381612489997,71.2828464300037,53429.044118640006 2024-09-24,15:24:43.000,268,10995890,12605,0,1727191482,12981.428766659992,71.28989556000306,53428.96726032001 2024-09-24,15:24:44.000,268,10995916,12805,0,1727191483,12981.469184519992,71.31104295000114,53428.9602732 2024-09-24,15:24:45.000,268,10995863,12965,0,1727191484,12981.536547620002,71.381534250002,53428.95328608 2024-09-24,15:24:46.000,268,10995877,12605,0,1727191485,12981.617383340003,71.44497642000351,53428.95328608 2024-09-24,15:24:47.000,268,10995900,12765,0,1727191486,12981.664537509998,71.46612381000159,53428.94629896001 2024-09-24,15:24:48.000,268,10995935,12885,0,1727191487,12981.684746439998,71.60710641000333,53429.00219592 2024-09-24,15:24:49.000,268,10995873,12565,0,1727191488,12981.664537509998,71.73399074999907,53428.96726032001 2024-09-24,15:24:50.000,268,10995864,12605,0,1727191489,12981.644328579998,71.81858030999865,53428.89738912001 2024-09-24,15:24:51.000,268,10995920,12765,0,1727191490,12981.637592270003,71.93841552000231,53428.93232472 2024-09-24,15:24:52.000,268,10995962,12805,0,1727191491,12981.576965480002,72.03710334000061,53428.89738912001 2024-09-24,15:24:53.000,268,10995898,12765,0,1727191492,12981.617383340003,72.10054551000212,53429.00219592 2024-09-24,15:24:54.000,268,10995932,13045,0,1727191493,12981.590438099993,72.21333158999914,53429.01617016001 2024-09-24,15:24:55.000,268,10995858,12685,0,1727191494,12981.570229169993,72.26267550000193,53428.98822168001 2024-09-24,15:24:56.000,268,10995890,12805,0,1727191495,12981.664537509998,72.36136332000024,53428.99520880001 2024-09-24,15:24:57.000,268,10995894,12765,0,1727191496,12981.731900609993,72.34021593000216,53429.023157280004 2024-09-24,15:24:58.000,268,10995901,12725,0,1727191497,12981.886835739999,72.38955983999767,53429.07905424 2024-09-24,15:24:59.000,268,10995896,12685,0,1727191498,12982.00135300999,72.43890375000046,53429.05809288 2024-09-24,15:25:00.000,268,10995919,12925,0,1727191499,12982.18996969,72.4811985300039,53429.093028480005 2024-09-24,15:25:01.000,268,10995901,12285,0,1727191500,12982.385322679991,72.47414940000453,53429.13495120001 2024-09-24,15:25:02.000,268,10995944,12965,0,1727191501,12982.560466739997,72.50234592000197,53429.1698868 2024-09-24,15:25:03.000,268,10995913,12685,0,1727191502,12982.674984010002,72.4811985300039,53429.15591256001 2024-09-24,15:25:04.000,268,10995903,12685,0,1727191503,12982.856864379988,72.46005113999854,53429.211809520006 2024-09-24,15:25:05.000,268,10995958,12805,0,1727191504,12983.011799509994,72.41070723000303,53429.20482240001 2024-09-24,15:25:06.000,268,10995922,12965,0,1727191505,12983.099371539989,72.32611767000344,53429.26770648 2024-09-24,15:25:07.000,268,10995921,12765,0,1727191506,12983.24083404999,72.29792114999873,53429.33059056001 2024-09-24,15:25:08.000,268,10996000,13005,0,1727191507,12983.28798822,72.29087201999937,53429.35155192001 2024-09-24,15:25:09.000,268,10995950,12685,0,1727191508,12983.38903287,72.26972463000129,53429.44937160001 2024-09-24,15:25:10.000,268,10995870,12885,0,1727191509,12983.46313227999,72.27677376000065,53429.414436 2024-09-24,15:25:11.000,268,10995892,12805,0,1727191510,12983.54396799999,72.22742984999786,53429.44238448 2024-09-24,15:25:12.000,268,10995933,12765,0,1727191511,12983.6113311,72.29792114999873,53429.526229920004 2024-09-24,15:25:13.000,268,10995904,12645,0,1727191512,12983.692166820001,72.34021593000216,53429.51924280001 2024-09-24,15:25:14.000,268,10995860,12685,0,1727191513,12983.786475159992,72.38955983999767,53429.58911400001 2024-09-24,15:25:15.000,268,10995879,12645,0,1727191514,12983.880783499997,72.39660897000431,53429.58911400001 2024-09-24,15:25:16.000,268,10995913,12845,0,1727191515,12983.954882910002,72.40365810000367,53429.65898520001 2024-09-24,15:25:17.000,268,10995886,12685,0,1727191516,12984.028982319993,72.41070723000303,53429.67295944 2024-09-24,15:25:18.000,268,10995858,12765,0,1727191517,12984.143499589998,72.45300200999918,53429.67295944 2024-09-24,15:25:19.000,268,10995889,12765,0,1727191518,12984.204126379998,72.42480549000175,53429.77077912 2024-09-24,15:25:20.000,268,10995849,12485,0,1727191519,12984.35906150999,72.42480549000175,53429.75680488001 2024-09-24,15:25:21.000,268,10995946,12925,0,1727191520,12984.50052401999,72.41775636000239,53429.82667608001 2024-09-24,15:25:22.000,268,10995915,12805,0,1727191521,12984.64198652999,72.36136332000024,53429.812701840005 2024-09-24,15:25:23.000,268,10995917,12725,0,1727191522,12984.76324010999,72.35431419000088,53429.88956016 2024-09-24,15:25:24.000,268,10995896,12725,0,1727191523,12984.850812140001,72.3684124499996,53429.91750864 2024-09-24,15:25:25.000,268,10995910,12805,0,1727191524,12984.864284759991,72.41775636000239,53429.93847 2024-09-24,15:25:26.000,268,10995883,12725,0,1727191525,12984.931647860001,72.41775636000239,53429.94545712 2024-09-24,15:25:27.000,268,10995834,12365,0,1727191526,12985.025956199992,72.45300200999918,53430.029302560004 2024-09-24,15:25:28.000,268,10995925,12645,0,1727191527,12985.127000849992,72.46005113999854,53430.08519952 2024-09-24,15:25:29.000,268,10995890,12365,0,1727191528,12985.302144909998,72.47414940000453,53430.09218664001 2024-09-24,15:25:30.000,268,10995878,12565,0,1727191529,12985.457080039989,72.4811985300039,53430.113148 2024-09-24,15:25:31.000,268,10995876,12845,0,1727191530,12985.612015169994,72.40365810000367,53430.14109648001 2024-09-24,15:25:32.000,268,10995878,12805,0,1727191531,12985.74000505999,72.36136332000024,53430.15507072 2024-09-24,15:25:33.000,268,10995828,12605,0,1727191532,12985.90167649999,72.31201941000472,53430.21096768001 2024-09-24,15:25:34.000,268,10995867,12645,0,1727191533,12985.98924853,72.2344789800045,53430.28083888 2024-09-24,15:25:35.000,268,10995903,12605,0,1727191534,12986.04987532,72.17103681000299,53430.32974872001 2024-09-24,15:25:36.000,268,10995834,12565,0,1727191535,12986.171128900001,72.05825072999869,53430.42756840001 2024-09-24,15:25:37.000,268,10995909,12565,0,1727191536,12986.265437239992,71.96661203999975,53430.47647824001 2024-09-24,15:25:38.000,268,10995867,12765,0,1727191537,12986.326064029992,71.91021900000487,53430.51141384 2024-09-24,15:25:39.000,268,10995905,12885,0,1727191538,12986.366481889992,71.80448204999993,53430.53936232 2024-09-24,15:25:40.000,268,10995859,12845,0,1727191539,12986.373218200002,71.7269416199997,53430.58827216 2024-09-24,15:25:41.000,268,10995903,12605,0,1727191540,12986.427108679993,71.62120467000204,53430.637182 2024-09-24,15:25:42.000,268,10995867,12645,0,1727191541,12986.440581299998,71.47317294000095,53430.68609184 2024-09-24,15:25:43.000,268,10995850,12605,0,1727191542,12986.427108679993,71.36038686000393,53430.71404032001 2024-09-24,15:25:44.000,268,10995823,12685,0,1727191543,12986.292382480002,71.17710947999876,53430.74897592 2024-09-24,15:25:45.000,268,10995868,12845,0,1727191544,12986.171128900001,71.09251991999918,53430.7769244 2024-09-24,15:25:46.000,268,10995822,12605,0,1727191545,12986.083556869991,70.94448818999808,53430.78391152 2024-09-24,15:25:47.000,268,10995851,12765,0,1727191546,12986.043139009991,70.86694775999786,53430.79089864001 2024-09-24,15:25:48.000,268,10995868,12765,0,1727191547,12985.9690396,70.7612108100002,53430.8467956 2024-09-24,15:25:49.000,268,10995868,12605,0,1727191548,12985.894940189995,70.69071950999933,53430.818847120005 2024-09-24,15:25:50.000,268,10995870,12805,0,1727191549,12985.78715923,70.65547386000253,53430.78391152 2024-09-24,15:25:51.000,268,10995824,12765,0,1727191550,12985.72653244,70.64842473000317,53430.74897592 2024-09-24,15:25:52.000,268,10995841,12525,0,1727191551,12985.605278859999,70.56383517000359,53430.80487288 2024-09-24,15:25:53.000,268,10995891,12805,0,1727191552,12985.571597309994,70.58498256000166,53430.76295016001 2024-09-24,15:25:54.000,268,10995868,12765,0,1727191553,12985.490761589994,70.5779334300023,53430.80487288 2024-09-24,15:25:55.000,268,10995845,12885,0,1727191554,12985.396453249989,70.50744213000144,53430.74198880001 2024-09-24,15:25:56.000,268,10995850,12965,0,1727191555,12985.322353839998,70.50744213000144,53430.76295016001 2024-09-24,15:25:57.000,268,10995872,12925,0,1727191556,12985.261727049998,70.45104908999929,53430.74897592 2024-09-24,15:25:58.000,268,10995876,12565,0,1727191557,12985.261727049998,70.43695083000057,53430.721027440006 2024-09-24,15:25:59.000,268,10995874,12605,0,1727191558,12985.275199670003,70.3664595299997,53430.74198880001 2024-09-24,15:26:00.000,268,10995891,12565,0,1727191559,12985.241518119998,70.31711562000419,53430.65814336 2024-09-24,15:26:01.000,268,10995873,12845,0,1727191560,12985.376244319988,70.35236127000098,53430.73500168 2024-09-24,15:26:02.000,268,10995866,12845,0,1727191561,12985.409925869993,70.38055778999842,53430.7070532 2024-09-24,15:26:03.000,268,10995909,12605,0,1727191562,12985.376244319988,70.39465605000441,53430.71404032001 2024-09-24,15:26:04.000,268,10995849,12845,0,1727191563,12985.342562769998,70.42285257000185,53430.700066080004 2024-09-24,15:26:05.000,268,10995879,12885,0,1727191564,12985.275199670003,70.43695083000057,53430.7070532 2024-09-24,15:26:06.000,268,10995886,12805,0,1727191565,12985.221309189998,70.43695083000057,53430.69307896001 2024-09-24,15:26:07.000,268,10995895,12685,0,1727191566,12985.201100259997,70.39465605000441,53430.71404032001 2024-09-24,15:26:08.000,268,10995887,12565,0,1727191567,12985.120264539997,70.38760691999778,53430.65814336 2024-09-24,15:26:09.000,268,10995884,12805,0,1727191568,12985.059637749997,70.32416475000355,53430.66513048001 2024-09-24,15:26:10.000,268,10995885,12565,0,1727191569,12985.073110370002,70.26072258000204,53430.69307896001 2024-09-24,15:26:11.000,268,10995899,12965,0,1727191570,12985.086582989992,70.18318215000181,53430.637182 2024-09-24,15:26:12.000,268,10995824,12605,0,1727191571,12985.093319300002,70.10564172000159,53430.59525928001 2024-09-24,15:26:13.000,268,10995918,12605,0,1727191572,12985.093319300002,69.97170824999921,53430.58128504 2024-09-24,15:26:14.000,268,10995904,12725,0,1727191573,12985.194363950002,69.90121694999834,53430.61622064 2024-09-24,15:26:15.000,268,10995868,12885,0,1727191574,12985.275199670003,69.78138174000196,53430.58827216 2024-09-24,15:26:16.000,268,10995866,12605,0,1727191575,12985.369508009993,69.66859565999766,53430.532375200004 2024-09-24,15:26:17.000,268,10995877,12725,0,1727191576,12985.470552659994,69.54171132000192,53430.553336560006 2024-09-24,15:26:18.000,268,10995860,12765,0,1727191577,12985.510970519994,69.4289252400049,53430.57429792001 2024-09-24,15:26:19.000,268,10995873,12485,0,1727191578,12985.531179449994,69.2526969899991,53430.50442672001 2024-09-24,15:26:20.000,268,10995909,12885,0,1727191579,12985.571597309994,69.18925482000486,53430.51840096 2024-09-24,15:26:21.000,268,10995877,12805,0,1727191580,12985.564860999999,69.13991091000207,53430.51141384 2024-09-24,15:26:22.000,268,10995882,12645,0,1727191581,12985.470552659994,69.104665259998,53430.51840096 2024-09-24,15:26:23.000,268,10995880,12365,0,1727191582,12985.356035389988,69.04122309000377,53430.54634944001 2024-09-24,15:26:24.000,268,10995890,12885,0,1727191583,12985.268463359993,69.0694196100012,53430.45551688001 2024-09-24,15:26:25.000,268,10995920,12645,0,1727191584,12985.174155020002,69.05532135000249,53430.49743960001 2024-09-24,15:26:26.000,268,10995900,13005,0,1727191585,12985.073110370002,69.04827222000313,53430.46949112 2024-09-24,15:26:27.000,268,10995912,12685,0,1727191586,12985.019219889997,69.0694196100012,53430.49743960001 2024-09-24,15:26:28.000,268,10995942,12445,0,1727191587,12984.965329409992,69.03417396000441,53430.51840096 2024-09-24,15:26:29.000,268,10995906,12605,0,1727191588,12984.911438930001,69.04122309000377,53430.52538808001 2024-09-24,15:26:30.000,268,10995858,12685,0,1727191589,12984.756503799996,69.04122309000377,53430.434555520005 2024-09-24,15:26:31.000,268,10995880,12885,0,1727191590,12984.70261331999,68.98483005000162,53430.462504 2024-09-24,15:26:32.000,268,10995871,12645,0,1727191591,12984.695877009995,68.9707317900029,53430.39961992 2024-09-24,15:26:33.000,268,10995913,12725,0,1727191592,12984.72282224999,68.92138788000011,53430.385645680006 2024-09-24,15:26:34.000,268,10995918,12605,0,1727191593,12984.736294869996,68.82974919000117,53430.35071008 2024-09-24,15:26:35.000,268,10995912,12605,0,1727191594,12984.756503799996,68.75220876000094,53430.364684320004 2024-09-24,15:26:36.000,268,10995861,13045,0,1727191595,12984.837339519996,68.70991398000479,53430.32974872001 2024-09-24,15:26:37.000,268,10995879,12605,0,1727191596,12984.884493689991,68.64647181000328,53430.3227616 2024-09-24,15:26:38.000,268,10995906,12685,0,1727191597,12984.985538339992,68.59712790000049,53430.30878736001 2024-09-24,15:26:39.000,268,10995868,12605,0,1727191598,12985.120264539997,68.6112261599992,53430.34372296 2024-09-24,15:26:40.000,268,10995897,12725,0,1727191599,12985.167418709992,68.660570070002,53430.30878736001 2024-09-24,15:26:41.000,268,10995912,12605,0,1727191600,12985.234781810002,68.64647181000328,53430.28782600001 2024-09-24,15:26:42.000,268,10995923,12965,0,1727191601,12985.221309189998,68.63942268000392,53430.30878736001 2024-09-24,15:26:43.000,268,10995921,12765,0,1727191602,12985.180891329997,68.67466833000071,53430.29481312 2024-09-24,15:26:44.000,268,10995938,12485,0,1727191603,12985.201100259997,68.73106137000286,53430.30180024 2024-09-24,15:26:45.000,268,10995917,12765,0,1727191604,12985.187627639993,68.66761920000135,53430.30180024 2024-09-24,15:26:46.000,268,10995871,12605,0,1727191605,12985.133737160002,68.67466833000071,53430.315774480005 2024-09-24,15:26:47.000,268,10995896,12765,0,1727191606,12985.066374059992,68.63942268000392,53430.33673584001 2024-09-24,15:26:48.000,268,10995905,12805,0,1727191607,12985.005747269992,68.59712790000049,53430.34372296 2024-09-24,15:26:49.000,268,10995881,12725,0,1727191608,12984.897966309996,68.56893138000305,53430.37865856001 2024-09-24,15:26:50.000,268,10995851,12965,0,1727191609,12984.796921659996,68.52663659999962,53430.34372296 2024-09-24,15:26:51.000,268,10995883,12765,0,1727191610,12984.675668079995,68.48434182000346,53430.30878736001 2024-09-24,15:26:52.000,268,10995948,12565,0,1727191611,12984.534205569995,68.4490961699994,53430.28782600001 2024-09-24,15:26:53.000,268,10995895,12405,0,1727191612,12984.42642461,68.45614529999875,53430.24590328 2024-09-24,15:26:54.000,268,10995898,12565,0,1727191613,12984.325379959999,68.42794878000132,53430.266864640005 2024-09-24,15:26:55.000,268,10995893,12645,0,1727191614,12984.197390069989,68.40680139000324,53430.25987752001 2024-09-24,15:26:56.000,268,10995914,12845,0,1727191615,12984.130026969993,68.48434182000346,53430.217954800006 2024-09-24,15:26:57.000,268,10995910,12525,0,1727191616,12984.096345419988,68.51958747000026,53430.14109648001 2024-09-24,15:26:58.000,268,10995932,12885,0,1727191617,12984.042454939998,68.56188225000369,53430.16205784001 2024-09-24,15:26:59.000,268,10995894,12765,0,1727191618,12984.028982319993,68.66761920000135,53430.08519952 2024-09-24,15:27:00.000,268,10995895,12685,0,1727191619,12983.961619219997,68.70286484999815,53430.01532832 2024-09-24,15:27:01.000,268,10995871,12965,0,1727191620,12983.968355529993,68.78745440999774,53430.06423816 2024-09-24,15:27:02.000,268,10995934,12605,0,1727191621,12983.968355529993,68.90024049000203,53430.02231544001 2024-09-24,15:27:03.000,268,10995875,12765,0,1727191622,12983.981828149997,69.04827222000313,53430.0083412 2024-09-24,15:27:04.000,268,10995891,12645,0,1727191623,12983.954882910002,69.104665259998,53429.91750864 2024-09-24,15:27:05.000,268,10995929,12885,0,1727191624,12983.927937669992,69.09056699999928,53429.931482880005 2024-09-24,15:27:06.000,268,10995917,12605,0,1727191625,12983.927937669992,69.13286178000271,53429.85462456001 2024-09-24,15:27:07.000,268,10995931,12685,0,1727191626,12983.907728739992,69.16810742999951,53429.812701840005 2024-09-24,15:27:08.000,268,10995854,13125,0,1727191627,12983.927937669992,69.18220568999823,53429.79174048 2024-09-24,15:27:09.000,268,10995906,12605,0,1727191628,12983.894256120002,69.23154960000102,53429.861611680004 2024-09-24,15:27:10.000,268,10995882,12925,0,1727191629,12983.826893019992,69.26679524999781,53429.80571472001 2024-09-24,15:27:11.000,268,10995954,12965,0,1727191630,12983.826893019992,69.2526969899991,53429.84065032 2024-09-24,15:27:12.000,268,10995891,12725,0,1727191631,12983.779738849997,69.27384438000445,53429.90353440001 2024-09-24,15:27:13.000,268,10995925,12645,0,1727191632,12983.638276339996,69.30204090000188,53429.84065032 2024-09-24,15:27:14.000,268,10995922,12765,0,1727191633,12983.6113311,69.22450047000166,53429.7987276 2024-09-24,15:27:15.000,268,10995899,12925,0,1727191634,12983.53049538,69.21040221000294,53429.77776624 2024-09-24,15:27:16.000,268,10995905,13005,0,1727191635,12983.50355013999,69.18925482000486,53429.77776624 2024-09-24,15:27:17.000,268,10995924,12645,0,1727191636,12983.496813829996,69.15400917000079,53429.72186928 2024-09-24,15:27:18.000,268,10995901,12765,0,1727191637,12983.48334120999,69.11171439000464,53429.78475336001 2024-09-24,15:27:19.000,268,10995906,12805,0,1727191638,12983.44965966,69.06237048000185,53429.763792000005 2024-09-24,15:27:20.000,268,10995889,12925,0,1727191639,12983.49007752,68.97778092000226,53429.75680488001 2024-09-24,15:27:21.000,268,10995924,12685,0,1727191640,12983.59112217,68.95663353000418,53429.74981776 2024-09-24,15:27:22.000,268,10995913,12725,0,1727191641,12983.638276339996,68.9072896200014,53429.763792000005 2024-09-24,15:27:23.000,268,10995945,12725,0,1727191642,12983.705639439992,68.84384744999988,53429.7288564 2024-09-24,15:27:24.000,268,10995862,12845,0,1727191643,12983.759529919997,68.80860180000309,53429.70090792 2024-09-24,15:27:25.000,268,10995933,12285,0,1727191644,12983.799947779997,68.77335614999902,53429.68693368001 2024-09-24,15:27:26.000,268,10995870,12885,0,1727191645,12983.900992429997,68.77335614999902,53429.65199808 2024-09-24,15:27:27.000,268,10995909,12645,0,1727191646,12983.934673980002,68.76630701999966,53429.645010960005 2024-09-24,15:27:28.000,268,10995966,12645,0,1727191647,12984.008773389993,68.76630701999966,53429.68693368001 2024-09-24,15:27:29.000,268,10995915,12645,0,1727191648,12984.076136489988,68.78040527999838,53429.66597232001 2024-09-24,15:27:30.000,268,10995875,12925,0,1727191649,12984.042454939998,68.7592578900003,53429.68693368001 2024-09-24,15:27:31.000,268,10995906,12725,0,1727191650,12984.022246009998,68.76630701999966,53429.74283064 2024-09-24,15:27:32.000,268,10995893,12805,0,1727191651,12984.002037079998,68.80860180000309,53429.73584352001 2024-09-24,15:27:33.000,268,10995893,12805,0,1727191652,12983.975091840002,68.8579457099986,53429.70789504001 2024-09-24,15:27:34.000,268,10995930,12765,0,1727191653,12983.840365639997,68.93548613999883,53429.68693368001 2024-09-24,15:27:35.000,268,10995915,12885,0,1727191654,12983.739320989996,69.02007569999842,53429.70090792 2024-09-24,15:27:36.000,268,10995934,12845,0,1727191655,12983.557440619996,69.09056699999928,53429.67994656 2024-09-24,15:27:37.000,268,10995904,12965,0,1727191656,12983.42271441999,69.13991091000207,53429.70090792 2024-09-24,15:27:38.000,268,10995930,12765,0,1727191657,12983.22736143,69.16810742999951,53429.68693368001 2024-09-24,15:27:39.000,268,10995896,12645,0,1727191658,12983.038744749989,69.20335308000358,53429.66597232001 2024-09-24,15:27:40.000,268,10995885,12645,0,1727191659,12982.924227479998,69.20335308000358,53429.57513976 2024-09-24,15:27:41.000,268,10995937,12845,0,1727191660,12982.843391759998,69.19630395000422,53429.58212688 2024-09-24,15:27:42.000,268,10995913,12645,0,1727191661,12982.782764969998,69.14696004000143,53429.596101120005 2024-09-24,15:27:43.000,268,10995939,12485,0,1727191662,12982.722138179997,69.05532135000249,53429.547191280006 2024-09-24,15:27:44.000,268,10995956,12805,0,1727191663,12982.701929249997,69.02007569999842,53429.49129432001 2024-09-24,15:27:45.000,268,10995921,12805,0,1727191664,12982.681720319997,68.94958440000482,53429.44238448 2024-09-24,15:27:46.000,268,10995874,12565,0,1727191665,12982.708665559992,68.90024049000203,53429.38648752 2024-09-24,15:27:47.000,268,10995940,12685,0,1727191666,12982.661511389997,68.87909310000396,53429.37251328001 2024-09-24,15:27:48.000,268,10995879,13005,0,1727191667,12982.580675669997,68.8579457099986,53429.35155192001 2024-09-24,15:27:49.000,268,10995876,12645,0,1727191668,12982.533521500001,68.86499483999796,53429.35155192001 2024-09-24,15:27:50.000,268,10995894,12485,0,1727191669,12982.432476850001,68.85089657999924,53429.2746936 2024-09-24,15:27:51.000,268,10995894,12925,0,1727191670,12982.3314322,68.85089657999924,53429.25373224001 2024-09-24,15:27:52.000,268,10995922,12765,0,1727191671,12982.14955183,68.89319136000267,53429.23277088001 2024-09-24,15:27:53.000,268,10995891,12685,0,1727191672,12982.02156193999,68.9707317900029,53429.211809520006 2024-09-24,15:27:54.000,268,10995921,12725,0,1727191673,12981.792527399994,69.104665259998,53429.14892544 2024-09-24,15:27:55.000,268,10995935,12805,0,1727191674,12981.570229169993,69.25974611999845,53429.08604136001 2024-09-24,15:27:56.000,268,10995960,12685,0,1727191675,12981.280567839996,69.37253220000275,53429.01617016001 2024-09-24,15:27:57.000,268,10995932,13005,0,1727191676,12981.058269609995,69.49236740999913,53428.98123456 2024-09-24,15:27:58.000,268,10995930,12925,0,1727191677,12980.876389239995,69.60515349000343,53428.90437624 2024-09-24,15:27:59.000,268,10995974,12685,0,1727191678,12980.728190419999,69.74613608999789,53428.855466400004 2024-09-24,15:28:00.000,268,10995943,12925,0,1727191679,12980.579991599989,69.8095782599994,53428.77860808001 2024-09-24,15:28:01.000,268,10995910,12845,0,1727191680,12980.512628499993,69.9082660799977,53428.73668536 2024-09-24,15:28:02.000,268,10995905,12725,0,1727191681,12980.458738019988,69.98580650999793,53428.687775520004 2024-09-24,15:28:03.000,268,10995941,13005,0,1727191682,12980.526101119998,70.03515042000072,53428.589955840005 2024-09-24,15:28:04.000,268,10995920,12765,0,1727191683,12980.606936839999,70.12678910999966,53428.589955840005 2024-09-24,15:28:05.000,268,10995916,12805,0,1727191684,12980.687772559999,70.16203476000373,53428.51309752001 2024-09-24,15:28:06.000,268,10995861,12885,0,1727191685,12980.82249875999,70.1690838900031,53428.45720056 2024-09-24,15:28:07.000,268,10995970,12805,0,1727191686,12980.96396126999,70.26072258000204,53428.41527784001 2024-09-24,15:28:08.000,268,10995875,12645,0,1727191687,12981.145841639991,70.26072258000204,53428.45720056 2024-09-24,15:28:09.000,268,10995926,12525,0,1727191688,12981.300776769996,70.25367345000268,53428.41527784001 2024-09-24,15:28:10.000,268,10995943,12525,0,1727191689,12981.455711900002,70.2325260600046,53428.44322632001 2024-09-24,15:28:11.000,268,10995937,12565,0,1727191690,12981.637592270003,70.17613302000245,53428.42925208 2024-09-24,15:28:12.000,268,10995917,12925,0,1727191691,12981.792527399994,70.19728041000053,53428.422264960005 2024-09-24,15:28:13.000,268,10995936,12685,0,1727191692,12981.866626809999,70.19728041000053,53428.4013036 2024-09-24,15:28:14.000,268,10995912,12605,0,1727191693,12982.00808932,70.21842779999861,53428.33841952 2024-09-24,15:28:15.000,268,10995881,12765,0,1727191694,12982.12260658999,70.2677717100014,53428.303483920005 2024-09-24,15:28:16.000,268,10995916,12685,0,1727191695,12982.16302444999,70.2677717100014,53428.33841952 2024-09-24,15:28:17.000,268,10995896,12965,0,1727191696,12982.20344230999,70.34531214000162,53428.303483920005 2024-09-24,15:28:18.000,268,10995896,13005,0,1727191697,12982.196705999995,70.45104908999929,53428.4362392 2024-09-24,15:28:19.000,268,10995956,12765,0,1727191698,12982.237123859995,70.52858951999951,53428.38732936 2024-09-24,15:28:20.000,268,10995869,13005,0,1727191699,12982.18323337999,70.65547386000253,53428.42925208 2024-09-24,15:28:21.000,268,10995896,12525,0,1727191700,12982.156288139995,70.79645646000426,53428.44322632001 2024-09-24,15:28:22.000,268,10995886,12605,0,1727191701,12982.16302444999,70.9233408,53428.44322632001 2024-09-24,15:28:23.000,268,10995943,12645,0,1727191702,12982.156288139995,71.00088123000023,53428.47816192 2024-09-24,15:28:24.000,268,10995945,12845,0,1727191703,12982.16302444999,71.11366731000453,53428.471174800005 2024-09-24,15:28:25.000,268,10995874,12725,0,1727191704,12982.237123859995,71.19825687000412,53428.492136160006 2024-09-24,15:28:26.000,268,10995858,13005,0,1727191705,12982.30448695999,71.25464990999899,53428.541046000006 2024-09-24,15:28:27.000,268,10995889,12605,0,1727191706,12982.338168509996,71.3180920800005,53428.589955840005 2024-09-24,15:28:28.000,268,10995940,12685,0,1727191707,12982.35164113,71.39563251000072,53428.62489144 2024-09-24,15:28:29.000,268,10995941,12925,0,1727191708,12982.398795299996,71.47317294000095,53428.6458528 2024-09-24,15:28:30.000,268,10995924,12605,0,1727191709,12982.41226792,71.4308781600048,53428.6458528 2024-09-24,15:28:31.000,268,10995945,12765,0,1727191710,12982.513312570001,71.4308781600048,53428.638865680005 2024-09-24,15:28:32.000,268,10995890,12765,0,1727191711,12982.567203049992,71.45907468000223,53428.56200736001 2024-09-24,15:28:33.000,268,10995929,12565,0,1727191712,12982.641302459997,71.4308781600048,53428.65283992001 2024-09-24,15:28:34.000,268,10995928,12885,0,1727191713,12982.742347109997,71.381534250002,53428.659827040006 2024-09-24,15:28:35.000,268,10995946,12845,0,1727191714,12982.776028660002,71.381534250002,53428.65283992001 2024-09-24,15:28:36.000,268,10995913,12965,0,1727191715,12982.782764969998,71.32514120999986,53428.68078840001 2024-09-24,15:28:37.000,268,10995893,12645,0,1727191716,12982.836655450003,71.28989556000306,53428.73668536 2024-09-24,15:28:38.000,268,10995976,12965,0,1727191717,12982.897282239988,71.2194042600022,53428.69476264 2024-09-24,15:28:39.000,268,10995917,12765,0,1727191718,12982.944436409998,71.15596209000068,53428.715724 2024-09-24,15:28:40.000,268,10995977,12965,0,1727191719,12982.964645339998,71.16301122000004,53428.757646720005 2024-09-24,15:28:41.000,268,10995895,12805,0,1727191720,12983.005063199998,71.1066181799979,53428.72271112 2024-09-24,15:28:42.000,268,10995895,12525,0,1727191721,12982.951172719993,71.08547078999982,53428.76463384 2024-09-24,15:28:43.000,268,10995933,12445,0,1727191722,12982.883809619998,71.0361268800043,53428.77860808001 2024-09-24,15:28:44.000,268,10995888,12605,0,1727191723,12982.802973899998,71.02202861999831,53428.79258232 2024-09-24,15:28:45.000,268,10995896,12885,0,1727191724,12982.749083419993,70.99383210000087,53428.82053080001 2024-09-24,15:28:46.000,268,10995923,12805,0,1727191725,12982.654775080002,70.98678297000151,53428.82053080001 2024-09-24,15:28:47.000,268,10995987,12885,0,1727191726,12982.573939360002,70.95858645000408,53428.81354368 2024-09-24,15:28:48.000,268,10995902,12805,0,1727191727,12982.445949469991,71.05022514000302,53428.84847928001 2024-09-24,15:28:49.000,268,10995966,12845,0,1727191728,12982.297750649996,71.12776557000325,53428.86245352 2024-09-24,15:28:50.000,268,10995935,13005,0,1727191729,12982.16302444999,71.18415860999812,53428.86944064001 2024-09-24,15:28:51.000,268,10995928,12885,0,1727191730,12982.02829825,71.24055165000027,53428.84149216 2024-09-24,15:28:52.000,268,10995973,12605,0,1727191731,12981.853154189994,71.32514120999986,53428.79956944001 2024-09-24,15:28:53.000,268,10995979,12805,0,1727191732,12981.698219059988,71.35333773000457,53428.77162096 2024-09-24,15:28:54.000,268,10995907,12925,0,1727191733,12981.550020239993,71.38858338000136,53428.77860808001 2024-09-24,15:28:55.000,268,10995924,12525,0,1727191734,12981.469184519992,71.45202555000287,53428.79258232 2024-09-24,15:28:56.000,268,10995978,12805,0,1727191735,12981.341194629997,71.51546772000438,53428.757646720005 2024-09-24,15:28:57.000,268,10995953,12805,0,1727191736,12981.246886289991,71.5648116299999,53428.75065960001 2024-09-24,15:28:58.000,268,10995937,12605,0,1727191737,12981.199732119996,71.55776250000054,53428.70174976001 2024-09-24,15:28:59.000,268,10995913,12965,0,1727191738,12981.233413670001,71.55071337000118,53428.66681416 2024-09-24,15:29:01.000,268,10995964,12765,0,1727191740,12981.300776769996,71.48727119999967,53428.61091720001 2024-09-24,15:29:02.000,268,10995946,12965,0,1727191741,12981.368139869992,71.46612381000159,53428.65283992001 2024-09-24,15:29:03.000,268,10995940,12925,0,1727191742,12981.388348799992,71.40268164000008,53428.58296872001 2024-09-24,15:29:04.000,268,10995932,12645,0,1727191743,12981.408557729992,71.33219033999922,53428.62489144 2024-09-24,15:29:05.000,268,10995896,12725,0,1727191744,12981.469184519992,71.27579730000434,53428.62489144 2024-09-24,15:29:06.000,268,10995912,12925,0,1727191745,12981.435502970002,71.24055165000027,53428.61790432 2024-09-24,15:29:07.000,268,10995974,12525,0,1727191746,12981.482657139997,71.23350252000091,53428.59694296 2024-09-24,15:29:08.000,268,10995920,12765,0,1727191747,12981.496129760002,71.1700603499994,53428.589955840005 2024-09-24,15:29:09.000,268,10995950,12765,0,1727191748,12981.475920830002,71.16301122000004,53428.63187856001 2024-09-24,15:29:10.000,268,10995971,12685,0,1727191749,12981.469184519992,71.12776557000325,53428.708736880006 2024-09-24,15:29:11.000,268,10995959,12725,0,1727191750,12981.368139869992,71.20530600000347,53428.67380128 2024-09-24,15:29:12.000,268,10995958,12685,0,1727191751,12981.347930939992,71.27579730000434,53428.589955840005 2024-09-24,15:29:13.000,268,10995930,12725,0,1727191752,12981.267095219991,71.40268164000008,53428.66681416 2024-09-24,15:29:14.000,268,10995953,12725,0,1727191753,12981.186259499991,71.47317294000095,53428.687775520004 2024-09-24,15:29:15.000,268,10995940,12805,0,1727191754,12981.098687469996,71.5648116299999,53428.715724 2024-09-24,15:29:16.000,268,10995915,12685,0,1727191755,12980.977433889995,71.60005728000397,53428.659827040006 2024-09-24,15:29:17.000,268,10995921,12845,0,1727191756,12980.896598169995,71.67759771000419,53428.66681416 2024-09-24,15:29:18.000,268,10995917,12685,0,1727191757,12980.82249875999,71.74103987999843,53428.659827040006 2024-09-24,15:29:19.000,268,10995906,12645,0,1727191758,12980.76860828,71.86087509000208,53428.66681416 2024-09-24,15:29:20.000,268,10995877,12845,0,1727191759,12980.775344589994,71.92431726000359,53428.66681416 2024-09-24,15:29:21.000,268,10995923,12445,0,1727191760,12980.76860828,72.00185769000382,53428.6458528 2024-09-24,15:29:22.000,268,10995928,12885,0,1727191761,12980.876389239995,72.05120159999933,53428.68078840001 2024-09-24,15:29:23.000,268,10995956,12725,0,1727191762,12980.977433889995,72.1216929000002,53428.65283992001 2024-09-24,15:29:24.000,268,10995961,12685,0,1727191763,12981.09195116,72.15693855000427,53428.659827040006 2024-09-24,15:29:25.000,268,10995915,12845,0,1727191764,12981.233413670001,72.21333158999914,53428.67380128 2024-09-24,15:29:26.000,268,10995906,12685,0,1727191765,12981.368139869992,72.28382289000001,53428.73668536 2024-09-24,15:29:27.000,268,10995912,12725,0,1727191766,12981.509602379992,72.35431419000088,53428.687775520004 2024-09-24,15:29:28.000,268,10995965,12645,0,1727191767,12981.657801199988,72.45300200999918,53428.68078840001 2024-09-24,15:29:29.000,268,10995979,12285,0,1727191768,12981.765582159998,72.51644418000069,53428.69476264 2024-09-24,15:29:30.000,268,10995967,12605,0,1727191769,12981.893572049994,72.51644418000069,53428.81354368 2024-09-24,15:29:31.000,268,10995933,13005,0,1727191770,12981.994616699994,72.50939505000133,53428.81354368 2024-09-24,15:29:32.000,268,10995950,12685,0,1727191771,12982.014825629994,72.4811985300039,53428.79956944001 2024-09-24,15:29:33.000,268,10995984,12965,0,1727191772,12982.136079209995,72.50234592000197,53428.84149216 2024-09-24,15:29:34.000,268,10995937,12605,0,1727191773,12982.176497069995,72.46005113999854,53428.84149216 2024-09-24,15:29:35.000,268,10995900,12645,0,1727191774,12982.20344230999,72.46005113999854,53428.86245352 2024-09-24,15:29:36.000,268,10995901,12925,0,1727191775,12982.22365123999,72.4318546200011,53428.91835048001 2024-09-24,15:29:37.000,268,10995988,12965,0,1727191776,12982.24386016999,72.43890375000046,53428.99520880001 2024-09-24,15:29:38.000,268,10995971,12845,0,1727191777,12982.28427802999,72.38955983999767,53428.93931184 2024-09-24,15:29:39.000,268,10995886,12965,0,1727191778,12982.30448695999,72.32611767000344,53428.96726032001 2024-09-24,15:29:40.000,268,10995934,12605,0,1727191779,12982.41226792,72.32611767000344,53428.93232472 2024-09-24,15:29:41.000,268,10995935,12645,0,1727191780,12982.526785189992,72.31906854000408,53428.98123456 2024-09-24,15:29:42.000,268,10995933,12885,0,1727191781,12982.674984010002,72.30497027999809,53429.01617016001 2024-09-24,15:29:43.000,268,10995933,12765,0,1727191782,12982.762556039997,72.3684124499996,53429.03713152001 2024-09-24,15:29:44.000,268,10995927,12725,0,1727191783,12982.836655450003,72.4811985300039,53429.07206712 2024-09-24,15:29:45.000,268,10995941,12605,0,1727191784,12982.951172719993,72.55168983000476,53429.05809288 2024-09-24,15:29:46.000,268,10995948,12685,0,1727191785,12983.058953679989,72.60103374000028,53429.06508000001 2024-09-24,15:29:47.000,268,10995929,13005,0,1727191786,12983.146525709999,72.67152504000114,53429.07905424 2024-09-24,15:29:48.000,268,10995959,12965,0,1727191787,12983.2071525,72.72791808000329,53429.12796408 2024-09-24,15:29:49.000,268,10995895,12765,0,1727191788,12983.30146083999,72.75611460000073,53429.14892544 2024-09-24,15:29:50.000,268,10995941,12645,0,1727191789,12983.38229655999,72.71381982000457,53429.23277088001 2024-09-24,15:29:51.000,268,10995897,12765,0,1727191790,12983.46986859,72.76316373000009,53429.25373224001 2024-09-24,15:29:52.000,268,10995906,12565,0,1727191791,12983.584385859991,72.77021285999945,53429.2746936 2024-09-24,15:29:53.000,268,10996003,12485,0,1727191792,12983.739320989996,72.73496721000265,53429.33757768 2024-09-24,15:29:54.000,268,10995879,12605,0,1727191793,12983.813420400002,72.70677068999794,53429.35155192001 2024-09-24,15:29:55.000,268,10995917,12685,0,1727191794,12983.914465050002,72.74906547000137,53429.414436 2024-09-24,15:29:56.000,268,10995977,12925,0,1727191795,12984.055927560003,72.76316373000009,53429.40744888 2024-09-24,15:29:57.000,268,10995935,12725,0,1727191796,12984.177181139989,72.80545851000352,53429.4843072 2024-09-24,15:29:58.000,268,10995975,12765,0,1727191797,12984.298434719989,72.7772619899988,53429.547191280006 2024-09-24,15:29:59.000,268,10995913,12645,0,1727191798,12984.40621568,72.7913602500048,53429.61706248001 2024-09-24,15:30:00.000,268,10995933,12725,0,1727191799,12984.54767819,72.8266059000016,53429.56815264001 2024-09-24,15:30:01.000,268,10995921,12805,0,1727191800,12984.60156866999,72.86185154999839,53429.61007536 2024-09-24,15:30:02.000,268,10995973,12605,0,1727191801,12984.72282224999,72.93234284999926,53429.73584352001 2024-09-24,15:30:03.000,268,10995942,12645,0,1727191802,12984.70934963,73.06627632000163,53429.714882160006 2024-09-24,15:30:04.000,268,10995984,12805,0,1727191803,12984.74303117999,73.17906239999866,53429.77077912 2024-09-24,15:30:05.000,268,10995922,12645,0,1727191804,12984.79018535,73.2354554400008,53429.84065032 2024-09-24,15:30:06.000,268,10995934,12605,0,1727191805,12984.74976749,73.25660282999888,53429.8685988 2024-09-24,15:30:07.000,268,10995939,12765,0,1727191806,12984.756503799996,73.29889761000231,53429.96641848 2024-09-24,15:30:08.000,268,10995954,12645,0,1727191807,12984.716085939996,73.36233978000382,53430.00135408001 2024-09-24,15:30:09.000,268,10995940,12965,0,1727191808,12984.716085939996,73.43988021000405,53430.00135408001 2024-09-24,15:30:10.000,268,10995929,12645,0,1727191809,12984.62851391,73.48922411999956,53430.029302560004 2024-09-24,15:30:11.000,268,10995929,12445,0,1727191810,12984.50052401999,73.51037151000492,53430.04327680001 2024-09-24,15:30:12.000,268,10995920,12885,0,1727191811,12984.42642461,73.56676454999979,53430.0782124 2024-09-24,15:30:13.000,268,10995930,12605,0,1727191812,12984.298434719989,73.56676454999979,53430.099173760005 2024-09-24,15:30:14.000,268,10995867,12645,0,1727191813,12984.224335309998,73.57381367999915,53430.12712224 2024-09-24,15:30:15.000,268,10995829,12845,0,1727191814,12984.109818039993,73.5949610700045,53430.113148 2024-09-24,15:30:16.000,268,10995942,12645,0,1727191815,12984.103081729998,73.62315759000194,53430.12013512001 2024-09-24,15:30:17.000,268,10995878,12965,0,1727191816,12984.103081729998,73.5949610700045,53430.16904496001 2024-09-24,15:30:18.000,268,10995928,12725,0,1727191817,12984.130026969993,73.57381367999915,53430.16904496001 2024-09-24,15:30:19.000,268,10995932,12645,0,1727191818,12984.224335309998,73.49627324999892,53430.21096768001 2024-09-24,15:30:20.000,268,10995930,12965,0,1727191819,12984.284962099999,73.46102760000213,53430.15507072 2024-09-24,15:30:21.000,268,10995903,12925,0,1727191820,12984.40621568,73.43283108000469,53430.16904496001 2024-09-24,15:30:22.000,268,10995910,12445,0,1727191821,12984.513996639995,73.40463455999998,53430.19000632001 2024-09-24,15:30:23.000,268,10995917,12765,0,1727191822,12984.615041289995,73.4187328199987,53430.24590328 2024-09-24,15:30:24.000,268,10995948,12845,0,1727191823,12984.695877009995,73.39053630000126,53430.21096768001 2024-09-24,15:30:25.000,268,10995885,12765,0,1727191824,12984.79018535,73.37643804000254,53430.25987752001 2024-09-24,15:30:26.000,268,10995907,12925,0,1727191825,12984.864284759991,73.29889761000231,53430.20398056 2024-09-24,15:30:27.000,268,10995898,12725,0,1727191826,12984.965329409992,73.1720132699993,53430.22494192 2024-09-24,15:30:28.000,268,10995926,12965,0,1727191827,12985.059637749997,73.12971849000314,53430.24590328 2024-09-24,15:30:29.000,268,10995956,12605,0,1727191828,12985.086582989992,73.1367676200025,53430.25987752001 2024-09-24,15:30:30.000,268,10995932,12645,0,1727191829,12985.106791919992,73.08742370999971,53430.27385176 2024-09-24,15:30:31.000,268,10995898,12605,0,1727191830,12985.100055609997,73.05922719000228,53430.27385176 2024-09-24,15:30:32.000,268,10995930,12605,0,1727191831,12985.066374059992,73.08037458000035,53430.32974872001 2024-09-24,15:30:33.000,268,10995926,12845,0,1727191832,12985.059637749997,73.08037458000035,53430.35071008 2024-09-24,15:30:34.000,268,10995965,12885,0,1727191833,12985.032692510002,73.05217806000292,53430.37167144 2024-09-24,15:30:35.000,268,10995927,12605,0,1727191834,12985.025956199992,73.01693240999884,53430.385645680006 2024-09-24,15:30:36.000,268,10995919,12725,0,1727191835,12985.012483580002,72.97463763000269,53430.42058128 2024-09-24,15:30:37.000,268,10995949,12765,0,1727191836,12985.073110370002,72.94644110999798,53430.35071008 2024-09-24,15:30:38.000,268,10995893,12405,0,1727191837,12985.127000849992,72.90414633000182,53430.44154264 2024-09-24,15:30:39.000,268,10995910,12765,0,1727191838,12985.207836569993,72.85480241999903,53430.44852976 2024-09-24,15:30:40.000,268,10995926,12765,0,1727191839,12985.315617529988,72.76316373000009,53430.45551688001 2024-09-24,15:30:41.000,268,10995894,12645,0,1727191840,12985.450343729994,72.66447591000178,53430.46949112 2024-09-24,15:30:42.000,268,10995923,12685,0,1727191841,12985.59854254999,72.57283722000284,53430.532375200004 2024-09-24,15:30:43.000,268,10995942,12645,0,1727191842,12985.72653244,72.4811985300039,53430.50442672001 2024-09-24,15:30:44.000,268,10995905,12765,0,1727191843,12985.88820388,72.38955983999767,53430.532375200004 2024-09-24,15:30:45.000,268,10995959,12685,0,1727191844,12986.00945746,72.32611767000344,53430.64416912001 2024-09-24,15:30:46.000,268,10995890,12845,0,1727191845,12986.02966639,72.20628245999978,53430.57429792001 2024-09-24,15:30:47.000,268,10995927,12765,0,1727191846,12986.090293180001,72.10054551000212,53430.64416912001 2024-09-24,15:30:48.000,268,10995914,12445,0,1727191847,12986.123974729991,71.99480856000446,53430.62320776001 2024-09-24,15:30:49.000,268,10995932,12605,0,1727191848,12986.137447349996,71.90316986999824,53430.65814336 2024-09-24,15:30:50.000,268,10995961,12645,0,1727191849,12986.043139009991,71.89612073999888,53430.700066080004 2024-09-24,15:30:51.000,268,10995953,12805,0,1727191850,12985.894940189995,71.91726813000423,53430.62320776001 2024-09-24,15:30:52.000,268,10995957,12845,0,1727191851,12985.69958719999,71.95956291000039,53430.67910472 2024-09-24,15:30:53.000,268,10995902,12485,0,1727191852,12985.416662179989,72.03005421000125,53430.651156240005 2024-09-24,15:30:54.000,268,10995915,12885,0,1727191853,12985.113528230002,72.14284028999828,53430.66513048001 2024-09-24,15:30:55.000,268,10995869,12805,0,1727191854,12984.796921659996,72.26972463000129,53430.651156240005 2024-09-24,15:30:56.000,268,10995917,12765,0,1727191855,12984.56788712,72.41070723000303,53430.65814336 2024-09-24,15:30:57.000,268,10995929,12605,0,1727191856,12984.311907339994,72.615131999999,53430.51840096 2024-09-24,15:30:58.000,268,10995947,12245,0,1727191857,12984.089609109993,72.80545851000352,53430.483465360005 2024-09-24,15:30:59.000,268,10995913,12725,0,1727191858,12983.921201359997,72.91824459000054,53430.51141384 2024-09-24,15:31:00.000,268,10995878,12885,0,1727191859,12983.766266229992,73.10857109999779,53430.46949112 2024-09-24,15:31:01.000,268,10995930,12725,0,1727191860,12983.63154003,73.22135718000209,53430.35769720001 2024-09-24,15:31:02.000,268,10995940,12605,0,1727191861,12983.564176929991,73.31299587000103,53430.32974872001 2024-09-24,15:31:03.000,268,10995881,12725,0,1727191862,12983.49007752,73.35529065000446,53430.25987752001 2024-09-24,15:31:04.000,268,10995942,12805,0,1727191863,12983.496813829996,73.37643804000254,53430.19000632001 2024-09-24,15:31:05.000,268,10995931,12805,0,1727191864,12983.577649549996,73.3834871700019,53430.12712224 2024-09-24,15:31:06.000,268,10995898,12765,0,1727191865,12983.678694199996,73.39053630000126,53430.0782124 2024-09-24,15:31:07.000,268,10995927,12845,0,1727191866,12983.779738849997,73.34824151999783,53430.02231544001 2024-09-24,15:31:08.000,268,10995928,12725,0,1727191867,12983.907728739992,73.27775022000424,53429.94545712 2024-09-24,15:31:09.000,268,10995936,12525,0,1727191868,12984.002037079998,73.2847993500036,53429.96641848 2024-09-24,15:31:10.000,268,10995872,12885,0,1727191869,12984.062663869998,73.22135718000209,53429.95244424001 2024-09-24,15:31:11.000,268,10995911,12965,0,1727191870,12984.170444829993,73.15791501000058,53429.92449576001 2024-09-24,15:31:12.000,268,10995934,12765,0,1727191871,12984.258016859989,73.14381675000186,53429.88956016 2024-09-24,15:31:13.000,268,10995882,12805,0,1727191872,12984.284962099999,73.12266936000378,53429.87558592001 2024-09-24,15:31:14.000,268,10995906,12925,0,1727191873,12984.298434719989,73.10857109999779,53429.931482880005 2024-09-24,15:31:15.000,268,10995967,12605,0,1727191874,12984.31864364999,73.19316066000465,53429.85462456001 2024-09-24,15:31:16.000,268,10995964,12845,0,1727191875,12984.332116269994,73.18611152999802,53429.882573040006 2024-09-24,15:31:17.000,268,10995880,12725,0,1727191876,12984.284962099999,73.24955369999952,53429.81968896 2024-09-24,15:31:18.000,268,10995921,12765,0,1727191877,12984.217598999989,73.22840631000145,53429.882573040006 2024-09-24,15:31:19.000,268,10995940,12965,0,1727191878,12984.163708519998,73.20725892000337,53429.82667608001 2024-09-24,15:31:20.000,268,10995914,12445,0,1727191879,12984.116554349988,73.20725892000337,53429.84065032 2024-09-24,15:31:21.000,268,10995894,12605,0,1727191880,12984.089609109993,73.15086588000122,53429.861611680004 2024-09-24,15:31:22.000,268,10995894,12765,0,1727191881,12984.049191249993,73.19316066000465,53429.85462456001 2024-09-24,15:31:23.000,268,10995907,12765,0,1727191882,12984.022246009998,73.22840631000145,53429.87558592001 2024-09-24,15:31:24.000,268,10995947,12765,0,1727191883,12983.975091840002,73.26365195999824,53429.88956016 2024-09-24,15:31:25.000,268,10995936,12805,0,1727191884,12983.853838260002,73.34119238999847,53429.81968896 2024-09-24,15:31:26.000,268,10995951,12645,0,1727191885,12983.786475159992,73.40463455999998,53429.81968896 2024-09-24,15:31:27.000,268,10995945,12685,0,1727191886,12983.725848369992,73.50332237999828,53429.7987276 2024-09-24,15:31:28.000,268,10995915,12605,0,1727191887,12983.6113311,73.58086280999851,53429.81968896 2024-09-24,15:31:29.000,268,10995879,12925,0,1727191888,12983.496813829996,73.70774715000152,53429.82667608001 2024-09-24,15:31:30.000,268,10995977,13045,0,1727191889,12983.32166976999,73.8416806200039,53429.74981776 2024-09-24,15:31:31.000,268,10995913,12845,0,1727191890,12983.173470949994,73.91217192000477,53429.693920800004 2024-09-24,15:31:32.000,268,10995976,12965,0,1727191891,12982.998326889989,74.0390562600005,53429.65898520001 2024-09-24,15:31:33.000,268,10995960,12965,0,1727191892,12982.796237590002,74.10249843000202,53429.65898520001 2024-09-24,15:31:34.000,268,10995970,12645,0,1727191893,12982.654775080002,74.20823537999968,53429.61007536 2024-09-24,15:31:35.000,268,10995924,12565,0,1727191894,12982.472894710001,74.25757929000247,53429.58911400001 2024-09-24,15:31:36.000,268,10995966,12725,0,1727191895,12982.35164113,74.30692319999798,53429.526229920004 2024-09-24,15:31:37.000,268,10995924,13125,0,1727191896,12982.23038755,74.32102146000398,53429.526229920004 2024-09-24,15:31:38.000,268,10995955,12805,0,1727191897,12982.14955183,74.29987406999862,53429.46334584 2024-09-24,15:31:39.000,268,10995902,12685,0,1727191898,12982.04850718,74.29987406999862,53429.49129432001 2024-09-24,15:31:40.000,268,10995970,12485,0,1727191899,12982.06871611,74.25757929000247,53429.47033296001 2024-09-24,15:31:41.000,268,10995914,12725,0,1727191900,12982.014825629994,74.25757929000247,53429.414436 2024-09-24,15:31:42.000,268,10995938,12885,0,1727191901,12981.98114407999,74.22938276999776,53429.40744888 2024-09-24,15:31:43.000,268,10995934,12805,0,1727191902,12981.98114407999,74.22938276999776,53429.33059056001 2024-09-24,15:31:44.000,268,10995890,12645,0,1727191903,12982.014825629994,74.20118625000032,53429.3445648 2024-09-24,15:31:45.000,268,10995943,12605,0,1727191904,12982.1293429,74.18003886000224,53429.33757768 2024-09-24,15:31:46.000,268,10995910,12805,0,1727191905,12982.18323337999,74.26462842000183,53429.33059056001 2024-09-24,15:31:47.000,268,10995900,12805,0,1727191906,12982.237123859995,74.37036536999949,53429.28866784 2024-09-24,15:31:48.000,268,10995931,12765,0,1727191907,12982.24386016999,74.4972497100025,53429.260719360005 2024-09-24,15:31:49.000,268,10995945,12605,0,1727191908,12982.277541719995,74.61708491999889,53429.23277088001 2024-09-24,15:31:50.000,268,10995981,12885,0,1727191909,12982.29101434,74.7933131700047,53429.26770648 2024-09-24,15:31:51.000,268,10995909,12645,0,1727191910,12982.176497069995,74.9906888100013,53429.21879664 2024-09-24,15:31:52.000,268,10995987,12765,0,1727191911,12982.06871611,75.1387205400024,53429.18386104001 2024-09-24,15:31:53.000,268,10995934,12765,0,1727191912,12981.98788039,75.34314530999836,53429.190848160004 2024-09-24,15:31:54.000,268,10995945,12845,0,1727191913,12981.853154189994,75.4841279100001,53429.20482240001 2024-09-24,15:31:55.000,268,10995966,12885,0,1727191914,12981.718427989988,75.53347182000289,53429.21879664 2024-09-24,15:31:56.000,268,10995923,12805,0,1727191915,12981.563492859997,75.53347182000289,53429.19783528 2024-09-24,15:31:57.000,268,10995945,12685,0,1727191916,12981.462448209997,75.57576659999904,53429.1698868 2024-09-24,15:31:58.000,268,10995928,12605,0,1727191917,12981.361403559997,75.50527529999817,53429.18386104001 2024-09-24,15:31:59.000,268,10995900,12525,0,1727191918,12981.294040460001,75.37839096000243,53429.19783528 2024-09-24,15:32:00.000,268,10995878,12565,0,1727191919,12981.307513079992,75.18101531999855,53429.17687392 2024-09-24,15:32:01.000,268,10995916,12725,0,1727191920,12981.287304149992,75.00478707000002,53429.093028480005 2024-09-24,15:32:02.000,268,10995878,12645,0,1727191921,12981.347930939992,74.892000990003,53429.08604136001 2024-09-24,15:32:03.000,268,10995913,12485,0,1727191922,12981.388348799992,74.72987100000319,53429.023157280004 2024-09-24,15:32:04.000,268,10995930,12965,0,1727191923,12981.469184519992,74.56069188000401,53429.03713152001 2024-09-24,15:32:05.000,268,10995923,12765,0,1727191924,12981.523074999997,74.433807540001,53428.99520880001 2024-09-24,15:32:06.000,268,10995888,12725,0,1727191925,12981.590438099993,74.38446362999821,53428.95328608 2024-09-24,15:32:07.000,268,10995934,12645,0,1727191926,12981.556756550002,74.32102146000398,53428.93232472 2024-09-24,15:32:08.000,268,10995927,12765,0,1727191927,12981.610647029993,74.3351197200027,53428.91835048001 2024-09-24,15:32:09.000,268,10995932,12885,0,1727191928,12981.502866069997,74.36331624000013,53428.89738912001 2024-09-24,15:32:10.000,268,10995947,12805,0,1727191929,12981.523074999997,74.38446362999821,53428.7855952 2024-09-24,15:32:11.000,268,10995884,12405,0,1727191930,12981.395085110002,74.51839710000058,53428.82053080001 2024-09-24,15:32:12.000,268,10995927,12805,0,1727191931,12981.388348799992,74.6452814400036,53428.757646720005 2024-09-24,15:32:13.000,268,10995900,12805,0,1727191932,12981.320985699997,74.72987100000319,53428.81354368 2024-09-24,15:32:14.000,268,10995942,12885,0,1727191933,12981.199732119996,74.83560795000085,53428.806556560005 2024-09-24,15:32:15.000,268,10995908,12645,0,1727191934,12981.118896399996,74.9272466399998,53428.76463384 2024-09-24,15:32:16.000,268,10995949,12765,0,1727191935,12980.997642819995,75.04003272000409,53428.69476264 2024-09-24,15:32:17.000,268,10995910,12765,0,1727191936,12980.937016029995,75.10347488999832,53428.708736880006 2024-09-24,15:32:18.000,268,10995928,12885,0,1727191937,12980.916807099995,75.11052401999768,53428.61091720001 2024-09-24,15:32:19.000,268,10995903,12685,0,1727191938,12980.896598169995,75.11052401999768,53428.589955840005 2024-09-24,15:32:20.000,268,10995956,12645,0,1727191939,12980.849444,75.06822924000153,53428.54803312 2024-09-24,15:32:21.000,268,10995927,12805,0,1727191940,12980.82249875999,75.0893766299996,53428.541046000006 2024-09-24,15:32:22.000,268,10995919,12605,0,1727191941,12980.856180309995,75.04708185000345,53428.541046000006 2024-09-24,15:32:23.000,268,10995892,12645,0,1727191942,12980.91007079,75.03298359000473,53428.492136160006 2024-09-24,15:32:24.000,268,10995897,12365,0,1727191943,12980.96396126999,74.9554431600045,53428.49912328 2024-09-24,15:32:25.000,268,10995930,12885,0,1727191944,12981.01111544,74.89905012000236,53428.5061104 2024-09-24,15:32:26.000,268,10995924,12725,0,1727191945,12981.098687469996,74.87790273000428,53428.44322632001 2024-09-24,15:32:27.000,268,10995884,12565,0,1727191946,12981.15257795,74.85675533999893,53428.4362392 2024-09-24,15:32:28.000,268,10995934,12805,0,1727191947,12981.219941049996,74.86380446999829,53428.34540664001 2024-09-24,15:32:29.000,268,10995893,12605,0,1727191948,12981.320985699997,74.94839402999787,53428.33841952 2024-09-24,15:32:30.000,268,10995910,12565,0,1727191949,12981.374876180002,75.06822924000153,53428.324445280006 2024-09-24,15:32:31.000,268,10995908,12925,0,1727191950,12981.415294040002,75.20921184000326,53428.2615612 2024-09-24,15:32:32.000,268,10995945,12685,0,1727191951,12981.482657139997,75.37839096000243,53428.27553544001 2024-09-24,15:32:33.000,268,10995917,12805,0,1727191952,12981.509602379992,75.50527529999817,53428.303483920005 2024-09-24,15:32:34.000,268,10995962,12805,0,1727191953,12981.509602379992,75.5969139900044,53428.29649680001 2024-09-24,15:32:35.000,268,10995874,12565,0,1727191954,12981.516338690002,75.7308474599995,53428.3314324 2024-09-24,15:32:36.000,268,10995941,12925,0,1727191955,12981.482657139997,75.87887919000059,53428.31745816001 2024-09-24,15:32:37.000,268,10995912,12845,0,1727191956,12981.516338690002,76.01986179000232,53428.254574080005 2024-09-24,15:32:38.000,268,10995935,12885,0,1727191957,12981.516338690002,76.08330396000383,53428.27553544001 2024-09-24,15:32:39.000,268,10995917,12565,0,1727191958,12981.570229169993,76.1890409100015,53428.26854832 2024-09-24,15:32:40.000,268,10995899,12765,0,1727191959,12981.603910719998,76.21723742999893,53428.26854832 2024-09-24,15:32:41.000,268,10995883,12645,0,1727191960,12981.718427989988,76.21018829999957,53428.28252256 2024-09-24,15:32:42.000,268,10995951,13125,0,1727191961,12981.812736329994,76.17494265000278,53428.254574080005 2024-09-24,15:32:43.000,268,10995922,12845,0,1727191962,12981.92051728999,76.12559873999999,53428.24758696001 2024-09-24,15:32:44.000,268,10995912,12965,0,1727191963,12982.06871611,76.06215656999848,53428.254574080005 2024-09-24,15:32:45.000,268,10995933,12605,0,1727191964,12982.21017862,75.99166527000489,53428.26854832 2024-09-24,15:32:46.000,268,10995887,12685,0,1727191965,12982.405531609991,75.93527223000274,53428.24758696001 2024-09-24,15:32:47.000,268,10995884,12765,0,1727191966,12982.661511389997,75.9423213600021,53428.28950968 2024-09-24,15:32:48.000,268,10995964,12845,0,1727191967,12982.877073309988,75.92117397000402,53428.303483920005 2024-09-24,15:32:49.000,268,10995910,12765,0,1727191968,12983.072426299994,75.94937049000146,53428.34540664001 2024-09-24,15:32:50.000,268,10995934,13045,0,1727191969,12983.254306669995,75.99871440000425,53428.31047104 2024-09-24,15:32:51.000,268,10995886,12805,0,1727191970,12983.38229655999,76.02691092000168,53428.28950968 2024-09-24,15:32:52.000,268,10995909,12805,0,1727191971,12983.46986859,76.0410091800004,53428.38732936 2024-09-24,15:32:53.000,268,10995892,12645,0,1727191972,12983.564176929991,76.13264786999935,53428.45021344 2024-09-24,15:32:54.000,268,10995957,12525,0,1727191973,12983.48334120999,76.14674612999806,53428.42925208 2024-09-24,15:32:55.000,268,10995884,12645,0,1727191974,12983.44292334999,76.20313917000021,53428.42925208 2024-09-24,15:32:56.000,268,10995896,12605,0,1727191975,12983.36208762999,76.16789352000342,53428.5061104 2024-09-24,15:32:57.000,268,10995893,12845,0,1727191976,12983.18694357,76.1396969999987,53428.56899448 2024-09-24,15:32:58.000,268,10995894,12445,0,1727191977,12983.085898919999,76.09035309000319,53428.55502024 2024-09-24,15:32:59.000,268,10995875,12685,0,1727191978,12982.937700099988,76.02691092000168,53428.56899448 2024-09-24,15:33:00.000,268,10995893,12605,0,1727191979,12982.843391759998,75.99871440000425,53428.492136160006 2024-09-24,15:33:01.000,268,10995925,12965,0,1727191980,12982.749083419993,75.92822310000338,53428.422264960005 2024-09-24,15:33:02.000,268,10995929,12645,0,1727191981,12982.708665559992,75.96346875000017,53428.52707176 2024-09-24,15:33:03.000,268,10995930,12605,0,1727191982,12982.661511389997,75.9775670099989,53428.520084640004 2024-09-24,15:33:04.000,268,10995964,12685,0,1727191983,12982.661511389997,75.99871440000425,53428.492136160006 2024-09-24,15:33:05.000,268,10995944,12965,0,1727191984,12982.769292349993,75.99871440000425,53428.541046000006 2024-09-24,15:33:06.000,268,10995913,12725,0,1727191985,12982.897282239988,76.06920569999784,53428.53405888001 2024-09-24,15:33:07.000,268,10995948,12765,0,1727191986,12983.052217369994,76.1396969999987,53428.48514904001 2024-09-24,15:33:08.000,268,10995928,12805,0,1727191987,12983.26777929,76.16789352000342,53428.49912328 2024-09-24,15:33:09.000,268,10995946,12965,0,1727191988,12983.496813829996,76.1890409100015,53428.5061104 2024-09-24,15:33:10.000,268,10995943,12605,0,1727191989,12983.752793610001,76.22428655999829,53428.5061104 2024-09-24,15:33:11.000,268,10995913,12765,0,1727191990,12984.035718630003,76.27363047000108,53428.56899448 2024-09-24,15:33:12.000,268,10995899,12525,0,1727191991,12984.325379959999,76.27363047000108,53428.589955840005 2024-09-24,15:33:13.000,268,10995863,12605,0,1727191992,12984.64872284,76.27363047000108,53428.68078840001 2024-09-24,15:33:14.000,268,10995915,12885,0,1727191993,12984.924911549992,76.2877287299998,53428.69476264 2024-09-24,15:33:15.000,268,10995960,12605,0,1727191994,12985.174155020002,76.29477785999916,53428.806556560005 2024-09-24,15:33:16.000,268,10995968,12765,0,1727191995,12985.389716939993,76.26658134000172,53428.855466400004 2024-09-24,15:33:17.000,268,10995923,12805,0,1727191996,12985.551388379994,76.25953221000236,53428.93232472 2024-09-24,15:33:18.000,268,10995902,12645,0,1727191997,12985.672641959995,76.23133568999765,53429.00219592 2024-09-24,15:33:19.000,268,10995914,12885,0,1727191998,12985.82757709,76.23838482000428,53429.10700272 2024-09-24,15:33:20.000,268,10995883,12565,0,1727191999,12985.88820388,76.19609004000085,53429.17687392 2024-09-24,15:33:21.000,268,10995937,12565,0,1727192000,12986.00945746,76.25953221000236,53429.260719360005 2024-09-24,15:33:22.000,268,10995976,12485,0,1727192001,12985.995984839996,76.33707264000259,53429.33059056001 2024-09-24,15:33:23.000,268,10995935,12725,0,1727192002,12986.002721149991,76.4005148100041,53429.414436 2024-09-24,15:33:24.000,268,10995952,12725,0,1727192003,12985.975775909996,76.50625176000176,53429.428410240005 2024-09-24,15:33:25.000,268,10995879,12525,0,1727192004,12985.874731259995,76.58379219000199,53429.53321704 2024-09-24,15:33:26.000,268,10995904,12805,0,1727192005,12985.854522329995,76.67543088000093,53429.60308824 2024-09-24,15:33:27.000,268,10995913,12885,0,1727192006,12985.773686609995,76.76706956999988,53429.65898520001 2024-09-24,15:33:28.000,268,10995887,12605,0,1727192007,12985.672641959995,76.8446100000001,53429.72186928 2024-09-24,15:33:29.000,268,10995927,13005,0,1727192008,12985.612015169994,76.92215043000033,53429.7288564 2024-09-24,15:33:30.000,268,10995900,13045,0,1727192009,12985.531179449994,76.91510130000097,53429.75680488001 2024-09-24,15:33:31.000,268,10995910,12725,0,1727192010,12985.450343729994,76.83756087000074,53429.812701840005 2024-09-24,15:33:32.000,268,10995897,12725,0,1727192011,12985.463816349999,76.7811678299986,53429.83366320001 2024-09-24,15:33:33.000,268,10995916,12685,0,1727192012,12985.490761589994,76.70362739999837,53429.8685988 2024-09-24,15:33:34.000,268,10995944,12605,0,1727192013,12985.544652069999,76.60493958000006,53429.94545712 2024-09-24,15:33:35.000,268,10995901,12725,0,1727192014,12985.62548779,76.52035002000048,53429.92449576001 2024-09-24,15:33:36.000,268,10995918,12845,0,1727192015,12985.66590565,76.42166220000217,53429.98737984 2024-09-24,15:33:37.000,268,10995980,12725,0,1727192016,12985.713059819995,76.3864165499981,53430.0083412 2024-09-24,15:33:38.000,268,10995962,12725,0,1727192017,12985.773686609995,76.2877287299998,53430.02231544001 2024-09-24,15:33:39.000,268,10995929,12765,0,1727192018,12985.82084077999,76.26658134000172,53429.98737984 2024-09-24,15:33:40.000,268,10995908,12805,0,1727192019,12985.84778602,76.33707264000259,53430.07122528001 2024-09-24,15:33:41.000,268,10995955,12965,0,1727192020,12985.935358049996,76.3511709000013,53430.099173760005 2024-09-24,15:33:42.000,268,10995963,12925,0,1727192021,12986.056611629996,76.40756394000346,53430.14109648001 2024-09-24,15:33:43.000,268,10995931,12765,0,1727192022,12986.04987532,76.51330089000112,53430.217954800006 2024-09-24,15:33:44.000,268,10995923,12805,0,1727192023,12986.00945746,76.66838175000157,53430.23891616001 2024-09-24,15:33:45.000,268,10995880,12725,0,1727192024,12986.00945746,76.82346261000203,53430.28083888 2024-09-24,15:33:46.000,268,10995892,12645,0,1727192025,12985.94209435999,76.9573960800044,53430.364684320004 2024-09-24,15:33:47.000,268,10995906,12605,0,1727192026,12985.814104469995,77.08428042000014,53430.34372296 2024-09-24,15:33:48.000,268,10995935,12725,0,1727192027,12985.773686609995,77.25345953999931,53430.364684320004 2024-09-24,15:33:49.000,268,10995950,12845,0,1727192028,12985.69958719999,77.4014912700004,53430.44154264 2024-09-24,15:33:50.000,268,10995896,12885,0,1727192029,12985.612015169994,77.50722821999807,53430.462504 2024-09-24,15:33:51.000,268,10995939,12685,0,1727192030,12985.436871109989,77.60591604000365,53430.44852976 2024-09-24,15:33:52.000,268,10995938,13165,0,1727192031,12985.362771699998,77.66230907999852,53430.50442672001 2024-09-24,15:33:53.000,268,10995913,12765,0,1727192032,12985.288672289993,77.71165299000131,53430.59525928001 2024-09-24,15:33:54.000,268,10995940,12965,0,1727192033,12985.241518119998,77.6975547300026,53430.58827216 2024-09-24,15:33:55.000,268,10995937,13005,0,1727192034,12985.228045499993,77.72575125000003,53430.532375200004 2024-09-24,15:33:56.000,268,10995902,12845,0,1727192035,12985.248254429993,77.75394777000474,53430.60923352 2024-09-24,15:33:57.000,268,10995910,12645,0,1727192036,12985.349299079993,77.71165299000131,53430.64416912001 2024-09-24,15:33:58.000,268,10995956,12925,0,1727192037,12985.484025279999,77.71870212000067,53430.64416912001 2024-09-24,15:33:59.000,268,10995936,12605,0,1727192038,12985.632224099994,77.68345647000388,53430.69307896001 2024-09-24,15:34:00.000,268,10995928,12845,0,1727192039,12985.82757709,77.62001430000237,53430.69307896001 2024-09-24,15:34:01.000,268,10995904,12845,0,1727192040,12986.016193769996,77.59886691000429,53430.74198880001 2024-09-24,15:34:02.000,268,10995939,12885,0,1727192041,12986.251964620002,77.5142773500047,53430.75596304 2024-09-24,15:34:03.000,268,10995878,12765,0,1727192042,12986.480999159998,77.41558952999912,53430.79788576 2024-09-24,15:34:04.000,268,10995836,12845,0,1727192043,12986.635934289989,77.39444214000105,53430.8467956 2024-09-24,15:34:05.000,268,10995926,12925,0,1727192044,12986.750451559994,77.28165606000402,53430.88173120001 2024-09-24,15:34:06.000,268,10995907,12485,0,1727192045,12986.851496209994,77.19706650000444,53430.96557664 2024-09-24,15:34:07.000,268,10995940,12765,0,1727192046,12986.871705139994,77.16182085000037,53431.00749936001 2024-09-24,15:34:08.000,268,10995961,12605,0,1727192047,12986.871705139994,77.11247694000485,53431.035447840004 2024-09-24,15:34:09.000,268,10995984,12925,0,1727192048,12986.82455097,77.0560839000027,53431.09833192001 2024-09-24,15:34:10.000,268,10995945,13005,0,1727192049,12986.703297389999,77.01378911999927,53431.17519024001 2024-09-24,15:34:11.000,268,10995984,12845,0,1727192050,12986.501208089998,76.97149434000312,53431.17519024001 2024-09-24,15:34:12.000,268,10995956,12885,0,1727192051,12986.406899749993,76.98559260000184,53431.17519024001 2024-09-24,15:34:13.000,268,10995915,12605,0,1727192052,12986.218283069997,77.01378911999927,53431.16820312001 2024-09-24,15:34:14.000,268,10995939,13005,0,1727192053,12985.98924853,77.04198564000399,53431.18217736 2024-09-24,15:34:15.000,268,10995899,12485,0,1727192054,12985.80063184999,77.0560839000027,53431.18217736 2024-09-24,15:34:16.000,268,10995959,12885,0,1727192055,12985.65916933999,77.04198564000399,53431.203138720004 2024-09-24,15:34:17.000,268,10995939,12605,0,1727192056,12985.605278859999,77.0560839000027,53431.19615160001 2024-09-24,15:34:18.000,268,10995983,12965,0,1727192057,12985.564860999999,77.04903477000335,53431.21711296001 2024-09-24,15:34:19.000,268,10995954,12925,0,1727192058,12985.564860999999,77.01378911999927,53431.14724176001 2024-09-24,15:34:20.000,268,10995942,12805,0,1727192059,12985.59854254999,76.98559260000184,53431.14724176001 2024-09-24,15:34:21.000,268,10995898,12445,0,1727192060,12985.78715923,76.91510130000097,53431.09833192001 2024-09-24,15:34:22.000,268,10995911,12525,0,1727192061,12986.022930079991,76.85870825999882,53431.11929328 2024-09-24,15:34:23.000,268,10995914,12725,0,1727192062,12986.319327719997,76.72477479000372,53431.11230616 2024-09-24,15:34:24.000,268,10995926,12845,0,1727192063,12986.568571189993,76.58379219000199,53431.08435768 2024-09-24,15:34:25.000,268,10995942,12565,0,1727192064,12986.90538669,76.36526916000003,53431.12628040001 2024-09-24,15:34:26.000,268,10995908,12685,0,1727192065,12987.114212299995,76.11150048000127,53431.13326752 2024-09-24,15:34:27.000,268,10995932,12765,0,1727192066,12987.437555179997,75.9423213600021,53431.14025464 2024-09-24,15:34:28.000,268,10995945,12685,0,1727192067,12987.733952819988,75.78724050000164,53431.13326752 2024-09-24,15:34:29.000,268,10995939,12765,0,1727192068,12987.855206399989,75.67445442000462,53431.14724176001 2024-09-24,15:34:30.000,268,10995903,12605,0,1727192069,12987.848470089993,75.56871746999968,53431.17519024001 2024-09-24,15:34:31.000,268,10995876,12805,0,1727192070,12987.794579609988,75.51937356000417,53431.203138720004 2024-09-24,15:34:32.000,268,10995956,12965,0,1727192071,12987.760898059998,75.55461921000096,53431.3009584 2024-09-24,15:34:33.000,268,10995942,12805,0,1727192072,12987.632908170002,75.63215964000119,53431.33589400001 2024-09-24,15:34:34.000,268,10995913,12765,0,1727192073,12987.403873629992,75.80133876000036,53431.36384248001 2024-09-24,15:34:35.000,268,10995913,12925,0,1727192074,12987.201784329991,75.92117397000402,53431.44768792 2024-09-24,15:34:36.000,268,10995927,12765,0,1727192075,12986.91885930999,76.11854961000063,53431.46166216001 2024-09-24,15:34:37.000,268,10995908,12645,0,1727192076,12986.662879529998,76.25953221000236,53431.50358488001 2024-09-24,15:34:38.000,268,10995935,12805,0,1727192077,12986.474262850003,76.39346568000474,53431.440700800005 2024-09-24,15:34:39.000,268,10995920,12965,0,1727192078,12986.238491999997,76.52739914999984,53431.44768792 2024-09-24,15:34:40.000,268,10995926,12685,0,1727192079,12986.097029489996,76.67543088000093,53431.440700800005 2024-09-24,15:34:41.000,268,10995906,12725,0,1727192080,12986.083556869991,76.73182392000308,53431.41275232001 2024-09-24,15:34:42.000,268,10995958,12805,0,1727192081,12986.097029489996,76.72477479000372,53431.34986824 2024-09-24,15:34:43.000,268,10995927,12565,0,1727192082,12986.171128900001,76.7459221800018,53431.391790960006 2024-09-24,15:34:44.000,268,10995911,12645,0,1727192083,12986.272173550002,76.76002044000052,53431.39877808 2024-09-24,15:34:45.000,268,10995956,12685,0,1727192084,12986.501208089998,76.71772566000436,53431.31493264001 2024-09-24,15:34:46.000,268,10995913,12645,0,1727192085,12986.730242629994,76.71067652999773,53431.21012584 2024-09-24,15:34:47.000,268,10995900,12805,0,1727192086,12986.91885930999,76.72477479000372,53431.2310872 2024-09-24,15:34:48.000,268,10995945,12685,0,1727192087,12987.154630159996,76.68248001000029,53431.25903568 2024-09-24,15:34:49.000,268,10995921,12565,0,1727192088,12987.430818870002,76.57674306000263,53431.18916448 2024-09-24,15:34:50.000,268,10995953,12845,0,1727192089,12987.599226619997,76.50625176000176,53431.154228880005 2024-09-24,15:34:51.000,268,10995989,12685,0,1727192090,12987.787843299993,76.42871133000153,53431.21711296001 2024-09-24,15:34:52.000,268,10995931,12645,0,1727192091,12987.909096879994,76.42871133000153,53431.29397128001 2024-09-24,15:34:53.000,268,10995943,12965,0,1727192092,12987.99666890999,76.40756394000346,53431.33589400001 2024-09-24,15:34:54.000,268,10995945,12725,0,1727192093,12988.010141529994,76.44280959000025,53431.34986824 2024-09-24,15:34:55.000,268,10995977,12765,0,1727192094,12987.983196289999,76.42871133000153,53431.33589400001 2024-09-24,15:34:56.000,268,10995920,12885,0,1727192095,12987.983196289999,76.49215350000304,53431.34288112001 2024-09-24,15:34:57.000,268,10995966,12645,0,1727192096,12987.969723669994,76.54149740999856,53431.39877808 2024-09-24,15:34:58.000,268,10995957,13005,0,1727192097,12987.915833189989,76.56264480000391,53431.46864928 2024-09-24,15:34:59.000,268,10995966,12765,0,1727192098,12987.841733779998,76.60493958000006,53431.5455076 2024-09-24,15:35:00.000,268,10995938,12685,0,1727192099,12987.740689129998,76.61903783999878,53431.50358488001 2024-09-24,15:35:01.000,268,10995921,12565,0,1727192100,12987.632908170002,76.61903783999878,53431.48262352001 2024-09-24,15:35:02.000,268,10995964,12645,0,1727192101,12987.552072450002,76.64018523000414,53431.51755912 2024-09-24,15:35:03.000,268,10995966,12965,0,1727192102,12987.504918279992,76.5978904500007,53431.46166216001 2024-09-24,15:35:04.000,268,10995951,12965,0,1727192103,12987.545336139992,76.58379219000199,53431.52454624 2024-09-24,15:35:05.000,268,10995988,12565,0,1727192104,12987.646380789993,76.56264480000391,53431.489610640005 2024-09-24,15:35:06.000,268,10995966,12605,0,1727192105,12987.760898059998,76.49215350000304,53431.49659776 2024-09-24,15:35:07.000,268,10995961,12685,0,1727192106,12987.936042119989,76.39346568000474,53431.5455076 2024-09-24,15:35:08.000,268,10995954,12645,0,1727192107,12988.11792248999,76.26658134000172,53431.51755912 2024-09-24,15:35:09.000,268,10995931,12605,0,1727192108,12988.34022071999,76.17494265000278,53431.42672656 2024-09-24,15:35:10.000,268,10995932,12685,0,1727192109,12988.555782639996,76.06920569999784,53431.44768792 2024-09-24,15:35:11.000,268,10995992,12565,0,1727192110,12988.791553490002,75.90002657999867,53431.45467504 2024-09-24,15:35:12.000,268,10995969,12605,0,1727192111,12989.027324339993,75.86478093000187,53431.53153336001 2024-09-24,15:35:13.000,268,10995932,12645,0,1727192112,12989.23614994999,75.80838788999972,53431.56646896 2024-09-24,15:35:14.000,268,10995928,12805,0,1727192113,12989.39782138999,75.74494571999821,53431.6153788 2024-09-24,15:35:15.000,268,10995970,12765,0,1727192114,12989.532547589995,75.65330702999927,53431.67127576001 2024-09-24,15:35:16.000,268,10995911,12525,0,1727192115,12989.593174379996,75.62511051000183,53431.72018560001 2024-09-24,15:35:17.000,268,10995953,12565,0,1727192116,12989.68748272,75.56166834000032,53431.69922424001 2024-09-24,15:35:18.000,268,10995894,12605,0,1727192117,12989.62685593,75.49117703999946,53431.76909544001 2024-09-24,15:35:19.000,268,10995917,12965,0,1727192118,12989.54602021,75.42068573999859,53431.776082560005 2024-09-24,15:35:20.000,268,10995908,12965,0,1727192119,12989.431502939995,75.28675227000349,53431.81101816 2024-09-24,15:35:21.000,268,10995947,12685,0,1727192120,12989.35740352999,75.20921184000326,53431.83896664001 2024-09-24,15:35:22.000,268,10995928,12885,0,1727192121,12989.229413639994,75.07527837000089,53431.894863600006 2024-09-24,15:35:23.000,268,10995941,12925,0,1727192122,12989.114896369989,74.91314838000108,53431.81800528001 2024-09-24,15:35:24.000,268,10996004,12685,0,1727192123,12989.054269579989,74.7792149099987,53431.90883784 2024-09-24,15:35:25.000,268,10995906,12725,0,1727192124,12988.939752309998,74.65937970000232,53431.90185072 2024-09-24,15:35:26.000,268,10995930,12845,0,1727192125,12988.885861829993,74.5324953599993,53431.873902240004 2024-09-24,15:35:27.000,268,10995929,12725,0,1727192126,12988.865652899993,74.35626711000077,53431.85294088 2024-09-24,15:35:28.000,268,10995931,12645,0,1727192127,12988.919543379998,74.25757929000247,53431.86691512001 2024-09-24,15:35:29.000,268,10995869,12765,0,1727192128,12988.899334449998,74.1870879900016,53431.83896664001 2024-09-24,15:35:30.000,268,10995950,12805,0,1727192129,12988.966697549993,74.09544930000266,53431.74813408001 2024-09-24,15:35:31.000,268,10995946,12805,0,1727192130,12989.013851719988,73.99676148000435,53431.78306968 2024-09-24,15:35:32.000,268,10995930,12485,0,1727192131,12989.061005889998,73.92627018000348,53431.74114696 2024-09-24,15:35:33.000,268,10995965,12565,0,1727192132,12989.19573208999,73.80643496999983,53431.67127576001 2024-09-24,15:35:34.000,268,10995961,12685,0,1727192133,12989.269831499994,73.76414019000367,53431.69922424001 2024-09-24,15:35:35.000,268,10995956,12645,0,1727192134,12989.370876149995,73.65840323999873,53431.73415984 2024-09-24,15:35:36.000,268,10995938,12725,0,1727192135,12989.51907496999,73.6302067200013,53431.69922424001 2024-09-24,15:35:37.000,268,10995919,12645,0,1727192136,12989.606647,73.57381367999915,53431.657301520005 2024-09-24,15:35:38.000,268,10995951,12925,0,1727192137,12989.741373199991,73.55971542000043,53431.73415984 2024-09-24,15:35:39.000,268,10995939,12685,0,1727192138,12989.822208919992,73.52446977000363,53431.71319848 2024-09-24,15:35:40.000,268,10995913,12805,0,1727192139,12989.909780950002,73.54561716000171,53431.7551212 2024-09-24,15:35:41.000,268,10995957,12845,0,1727192140,12989.983880359992,73.51742064000427,53431.727172720006 2024-09-24,15:35:42.000,268,10995968,12605,0,1727192141,12990.010825600002,73.52446977000363,53431.83896664001 2024-09-24,15:35:43.000,268,10995935,12605,0,1727192142,12990.004089289992,73.55266629000107,53431.83896664001 2024-09-24,15:35:44.000,268,10995961,12765,0,1727192143,12989.916517259997,73.63725585000066,53431.894863600006 2024-09-24,15:35:45.000,268,10995945,12765,0,1727192144,12989.795263679996,73.67250150000473,53431.95076056 2024-09-24,15:35:46.000,268,10995928,12565,0,1727192145,12989.680746409991,73.7288945399996,53431.943773440005 2024-09-24,15:35:47.000,268,10995990,12845,0,1727192146,12989.62011961999,73.74299279999832,53431.92281208 2024-09-24,15:35:48.000,268,10995945,12765,0,1727192147,12989.49886603999,73.76414019000367,53431.98569616001 2024-09-24,15:35:49.000,268,10995945,12645,0,1727192148,12989.42476663,73.82053322999855,53431.992683280005 2024-09-24,15:35:50.000,268,10995940,12965,0,1727192149,12989.310249359994,73.78528758000175,53431.95774768 2024-09-24,15:35:51.000,268,10995929,12805,0,1727192150,12989.182259469999,73.72184541000024,53431.91582496001 2024-09-24,15:35:52.000,268,10995971,12965,0,1727192151,12989.148577919994,73.6936488900028,53431.90883784 2024-09-24,15:35:53.000,268,10995967,12845,0,1727192152,12989.135105299989,73.61610846000258,53431.90883784 2024-09-24,15:35:54.000,268,10995947,12725,0,1727192153,12989.114896369989,73.51742064000427,53431.88787648001 2024-09-24,15:35:55.000,268,10995939,12645,0,1727192154,12989.108160059994,73.3834871700019,53431.90883784 2024-09-24,15:35:56.000,268,10995958,12725,0,1727192155,12989.135105299989,73.27775022000424,53431.92281208 2024-09-24,15:35:57.000,268,10995885,12925,0,1727192156,12989.188995779994,73.15791501000058,53431.86691512001 2024-09-24,15:35:58.000,268,10995939,12965,0,1727192157,12989.21594101999,73.03103067000484,53431.85294088 2024-09-24,15:35:59.000,268,10995994,12885,0,1727192158,12989.34393091,72.91824459000054,53431.86691512001 2024-09-24,15:36:00.000,268,10995943,12605,0,1727192159,12989.4045577,72.84070416000031,53431.85294088 2024-09-24,15:36:01.000,268,10995961,12885,0,1727192160,12989.45844817999,72.77021285999945,53431.85294088 2024-09-24,15:36:02.000,268,10995945,12645,0,1727192161,12989.492129729995,72.65742678000242,53431.86691512001 2024-09-24,15:36:03.000,268,10995935,12685,0,1727192162,12989.55949282999,72.58693548000156,53431.85294088 2024-09-24,15:36:04.000,268,10995926,12645,0,1727192163,12989.59991068999,72.55168983000476,53431.90185072 2024-09-24,15:36:05.000,268,10995951,12485,0,1727192164,12989.62011961999,72.55873896000412,53431.9297992 2024-09-24,15:36:06.000,268,10995944,12685,0,1727192165,12989.593174379996,72.48824766000325,53431.91582496001 2024-09-24,15:36:07.000,268,10996012,12605,0,1727192166,12989.552756519995,72.4671002699979,53431.95774768 2024-09-24,15:36:08.000,268,10995950,12925,0,1727192167,12989.54602021,72.51644418000069,53431.95774768 2024-09-24,15:36:09.000,268,10995975,12765,0,1727192168,12989.46518449,72.4671002699979,53431.992683280005 2024-09-24,15:36:10.000,268,10995927,12685,0,1727192169,12989.370876149995,72.48824766000325,53431.9297992 2024-09-24,15:36:11.000,268,10995913,13085,0,1727192170,12989.26309519,72.41070723000303,53431.93678632001 2024-09-24,15:36:12.000,268,10995979,12685,0,1727192171,12989.209204709994,72.41070723000303,53431.9996704 2024-09-24,15:36:13.000,268,10995930,12805,0,1727192172,12989.155314229989,72.30497027999809,53432.03460600001 2024-09-24,15:36:14.000,268,10995951,13005,0,1727192173,12989.114896369989,72.22742984999786,53431.96473480001 2024-09-24,15:36:15.000,268,10995973,12965,0,1727192174,12989.067742199994,72.16398768000363,53431.95774768 2024-09-24,15:36:16.000,268,10995945,13005,0,1727192175,12989.040796959998,72.07234899000468,53431.97172192 2024-09-24,15:36:17.000,268,10995935,12485,0,1727192176,12989.034060649989,71.95251378000103,53431.873902240004 2024-09-24,15:36:18.000,268,10995966,12685,0,1727192177,12989.027324339993,71.79743292000057,53431.95774768 2024-09-24,15:36:19.000,268,10995956,12685,0,1727192178,12989.081214819998,71.67759771000419,53431.90185072 2024-09-24,15:36:20.000,268,10995980,12765,0,1727192179,12989.094687439989,71.58595901999797,53431.894863600006 2024-09-24,15:36:21.000,268,10995932,12645,0,1727192180,12989.101423749999,71.4308781600048,53431.84595376001 2024-09-24,15:36:22.000,268,10995910,13005,0,1727192181,12989.101423749999,71.33219033999922,53431.81800528001 2024-09-24,15:36:23.000,268,10995891,12845,0,1727192182,12989.067742199994,71.22645339000155,53431.85294088 2024-09-24,15:36:24.000,268,10995975,12645,0,1727192183,12989.061005889998,71.09251991999918,53431.76210832 2024-09-24,15:36:25.000,268,10995957,12805,0,1727192184,12989.074478509989,70.9726847100028,53431.79704392001 2024-09-24,15:36:26.000,268,10995942,12885,0,1727192185,12989.081214819998,70.80350559000362,53431.79704392001 2024-09-24,15:36:27.000,268,10995997,12805,0,1727192186,12989.087951129994,70.68367037999997,53431.824992400005 2024-09-24,15:36:28.000,268,10995959,12645,0,1727192187,12989.067742199994,70.55678604000423,53431.76909544001 2024-09-24,15:36:29.000,268,10995896,12725,0,1727192188,12989.168786849994,70.50039300000208,53431.76210832 2024-09-24,15:36:30.000,268,10995921,12685,0,1727192189,12989.155314229989,70.40170518000377,53431.80403104 2024-09-24,15:36:31.000,268,10995943,12725,0,1727192190,12989.182259469999,70.37350865999906,53431.76210832 2024-09-24,15:36:32.000,268,10995948,12685,0,1727192191,12989.209204709994,70.33826301000227,53431.78306968 2024-09-24,15:36:33.000,268,10995913,12885,0,1727192192,12989.19573208999,70.33826301000227,53431.78306968 2024-09-24,15:36:34.000,268,10995987,12685,0,1727192193,12989.168786849994,70.37350865999906,53431.76909544001 2024-09-24,15:36:35.000,268,10995932,12885,0,1727192194,12989.054269579989,70.49334387000272,53431.76210832 2024-09-24,15:36:36.000,268,10995951,12725,0,1727192195,12988.939752309998,70.62022820999846,53431.76909544001 2024-09-24,15:36:37.000,268,10995933,12645,0,1727192196,12988.771344560002,70.77530906999891,53431.73415984 2024-09-24,15:36:38.000,268,10995955,12765,0,1727192197,12988.549046330001,70.93038992999936,53431.72018560001 2024-09-24,15:36:39.000,268,10995947,12605,0,1727192198,12988.34022071999,71.00088123000023,53431.657301520005 2024-09-24,15:36:40.000,268,10995936,12925,0,1727192199,12988.18528559,71.04317601000366,53431.6153788 2024-09-24,15:36:41.000,268,10995956,12805,0,1727192200,12988.04382308,71.06432340000174,53431.58044320001 2024-09-24,15:36:42.000,268,10996028,12925,0,1727192201,12987.936042119989,71.08547078999982,53431.6153788 2024-09-24,15:36:43.000,268,10995948,12605,0,1727192202,12987.801315919998,71.05022514000302,53431.5455076 2024-09-24,15:36:44.000,268,10995984,12725,0,1727192203,12987.693534960003,71.05022514000302,53431.5455076 2024-09-24,15:36:45.000,268,10996040,12805,0,1727192204,12987.639644479998,71.00088123000023,53431.48262352001 2024-09-24,15:36:46.000,268,10995908,12645,0,1727192205,12987.619435549997,70.94448818999808,53431.43371368001 2024-09-24,15:36:47.000,268,10995918,12565,0,1727192206,12987.666589719993,70.90219341000193,53431.391790960006 2024-09-24,15:36:48.000,268,10995957,12885,0,1727192207,12987.727216509993,70.81055472000298,53431.33589400001 2024-09-24,15:36:49.000,268,10995897,12765,0,1727192208,12987.882151639998,70.74711255000148,53431.37781672 2024-09-24,15:36:50.000,268,10995959,12605,0,1727192209,12988.050559389994,70.65547386000253,53431.28698416 2024-09-24,15:36:51.000,268,10995957,12645,0,1727192210,12988.16507666,70.56383517000359,53431.273009920005 2024-09-24,15:36:52.000,268,10995975,12845,0,1727192211,12988.28633024,70.5779334300023,53431.273009920005 2024-09-24,15:36:53.000,268,10995961,12645,0,1727192212,12988.421056439991,70.57088430000294,53431.27999704 2024-09-24,15:36:54.000,268,10995967,12765,0,1727192213,12988.501892159991,70.57088430000294,53431.25903568 2024-09-24,15:36:55.000,268,10995927,12965,0,1727192214,12988.582727879992,70.59908082000038,53431.24506144001 2024-09-24,15:36:56.000,268,10995954,12845,0,1727192215,12988.629882050001,70.59203169000102,53431.3009584 2024-09-24,15:36:57.000,268,10995942,12725,0,1727192216,12988.629882050001,70.62022820999846,53431.32890688 2024-09-24,15:36:58.000,268,10995918,12805,0,1727192217,12988.501892159991,70.68367037999997,53431.29397128001 2024-09-24,15:36:59.000,268,10995937,12805,0,1727192218,12988.38063857999,70.71186690000468,53431.31493264001 2024-09-24,15:37:00.000,268,10995939,13165,0,1727192219,12988.19875820999,70.80350559000362,53431.321919760005 2024-09-24,15:37:01.000,268,10995941,12605,0,1727192220,12987.99666890999,70.88809515000321,53431.31493264001 2024-09-24,15:37:02.000,268,10995920,12805,0,1727192221,12987.821524849998,70.90924254000129,53431.34288112001 2024-09-24,15:37:03.000,268,10995957,12765,0,1727192222,12987.605962929993,70.9233408,53431.30794552 2024-09-24,15:37:04.000,268,10995948,12485,0,1727192223,12987.417346249997,70.93743905999872,53431.31493264001 2024-09-24,15:37:05.000,268,10995976,12885,0,1727192224,12987.235465879996,71.00088123000023,53431.321919760005 2024-09-24,15:37:06.000,268,10995981,12685,0,1727192225,12987.114212299995,70.9726847100028,53431.321919760005 2024-09-24,15:37:07.000,268,10995937,12805,0,1727192226,12987.033376579995,71.00088123000023,53431.321919760005 2024-09-24,15:37:08.000,268,10995957,12525,0,1727192227,12987.06705813,70.98678297000151,53431.23807432 2024-09-24,15:37:09.000,268,10995921,12965,0,1727192228,12987.12094860999,71.05022514000302,53431.19615160001 2024-09-24,15:37:10.000,268,10995926,12605,0,1727192229,12987.195048019996,71.09956904999854,53431.14025464 2024-09-24,15:37:11.000,268,10995966,12765,0,1727192230,12987.309565290001,71.22645339000155,53431.08435768 2024-09-24,15:37:12.000,268,10995977,12805,0,1727192231,12987.417346249997,71.30399382000178,53431.056409200006 2024-09-24,15:37:13.000,268,10995959,13045,0,1727192232,12987.504918279992,71.43792729000415,53431.06339632 2024-09-24,15:37:14.000,268,10995933,12725,0,1727192233,12987.599226619997,71.5295659800031,53431.0214736 2024-09-24,15:37:15.000,268,10995955,12725,0,1727192234,12987.680062339998,71.67759771000419,53431.04942208001 2024-09-24,15:37:16.000,268,10995939,12845,0,1727192235,12987.659853409998,71.74808900999778,53431.04243496 2024-09-24,15:37:17.000,268,10995945,12805,0,1727192236,12987.713743889988,71.84677683000336,53431.0913448 2024-09-24,15:37:18.000,268,10995922,12965,0,1727192237,12987.673326030002,71.95956291000039,53431.11230616 2024-09-24,15:37:19.000,268,10995934,12725,0,1727192238,12987.579017689997,72.01595595000254,53431.07038344 2024-09-24,15:37:20.000,268,10995929,12845,0,1727192239,12987.491445660002,72.05120159999933,53431.06339632 2024-09-24,15:37:21.000,268,10995934,12525,0,1727192240,12987.376928389996,72.05120159999933,53431.12628040001 2024-09-24,15:37:22.000,268,10995978,12925,0,1727192241,12987.289356360001,72.03710334000061,53431.04243496 2024-09-24,15:37:23.000,268,10995942,12765,0,1727192242,12987.18831171,71.95251378000103,53431.0913448 2024-09-24,15:37:24.000,268,10995948,12685,0,1727192243,12987.08053074999,71.91021900000487,53431.06339632 2024-09-24,15:37:25.000,268,10995963,12885,0,1727192244,12987.00643134,71.84677683000336,53431.056409200006 2024-09-24,15:37:26.000,268,10995946,12445,0,1727192245,12986.90538669,71.78333466000186,53431.035447840004 2024-09-24,15:37:27.000,268,10995890,12685,0,1727192246,12986.82455097,71.79743292000057,53431.09833192001 2024-09-24,15:37:28.000,268,10995918,12805,0,1727192247,12986.79760572999,71.76923640000314,53431.06339632 2024-09-24,15:37:29.000,268,10995912,12885,0,1727192248,12986.811078349994,71.73399074999907,53431.07038344 2024-09-24,15:37:30.000,268,10995977,12685,0,1727192249,12986.851496209994,71.7762855300025,53431.04243496 2024-09-24,15:37:31.000,268,10995916,12805,0,1727192250,12986.90538669,71.78333466000186,53431.056409200006 2024-09-24,15:37:32.000,268,10995946,12645,0,1727192251,12987.04011288999,71.839727700004,53430.97256376 2024-09-24,15:37:33.000,268,10995893,12765,0,1727192252,12987.201784329991,71.8749733500008,53430.95858952001 2024-09-24,15:37:34.000,268,10995933,12765,0,1727192253,12987.336510529996,71.94546465000167,53430.93064104001 2024-09-24,15:37:35.000,268,10995899,12605,0,1727192254,12987.451027800002,71.99480856000446,53430.8467956 2024-09-24,15:37:36.000,268,10995995,12765,0,1727192255,12987.545336139992,72.06529985999805,53430.90967968001 2024-09-24,15:37:37.000,268,10995919,12965,0,1727192256,12987.686798649993,72.13579115999892,53430.90967968001 2024-09-24,15:37:38.000,268,10995985,12885,0,1727192257,12987.794579609988,72.19923333000042,53430.888718320006 2024-09-24,15:37:39.000,268,10995963,12605,0,1727192258,12987.834997469989,72.24152811000386,53430.88173120001 2024-09-24,15:37:40.000,268,10995936,12605,0,1727192259,12987.902360569999,72.31201941000472,53430.90269256 2024-09-24,15:37:41.000,268,10995946,12805,0,1727192260,12987.895624259989,72.37546157999896,53430.888718320006 2024-09-24,15:37:42.000,268,10995932,12645,0,1727192261,12987.915833189989,72.39660897000431,53430.89570544 2024-09-24,15:37:43.000,268,10995885,12885,0,1727192262,12987.97645997999,72.45300200999918,53430.937628160005 2024-09-24,15:37:44.000,268,10995970,12645,0,1727192263,12987.97645997999,72.49529679000261,53430.99352512 2024-09-24,15:37:45.000,268,10995926,12605,0,1727192264,12987.949514739994,72.44595287999982,53430.9516024 2024-09-24,15:37:46.000,268,10995925,12685,0,1727192265,12987.909096879994,72.47414940000453,53430.94461528 2024-09-24,15:37:47.000,268,10995906,12885,0,1727192266,12987.834997469989,72.48824766000325,53430.99352512 2024-09-24,15:37:48.000,268,10995925,12645,0,1727192267,12987.747425439993,72.47414940000453,53431.06339632 2024-09-24,15:37:49.000,268,10995928,12605,0,1727192268,12987.632908170002,72.46005113999854,53431.04243496 2024-09-24,15:37:50.000,268,10995961,12525,0,1727192269,12987.585753999992,72.41070723000303,53431.08435768 2024-09-24,15:37:51.000,268,10995919,12765,0,1727192270,12987.518390899997,72.39660897000431,53431.04243496 2024-09-24,15:37:52.000,268,10995942,12885,0,1727192271,12987.498181969997,72.34726506000152,53431.07038344 2024-09-24,15:37:53.000,268,10995971,12805,0,1727192272,12987.477973039997,72.34021593000216,53431.04942208001 2024-09-24,15:37:54.000,268,10995953,12845,0,1727192273,12987.457764109997,72.3331668000028,53431.00051224001 2024-09-24,15:37:55.000,268,10995968,12885,0,1727192274,12987.477973039997,72.32611767000344,53431.00749936001 2024-09-24,15:37:56.000,268,10995913,12645,0,1727192275,12987.498181969997,72.36136332000024,53430.986538000005 2024-09-24,15:37:57.000,268,10995928,12605,0,1727192276,12987.545336139992,72.38955983999767,53430.97256376 2024-09-24,15:37:58.000,268,10995929,12645,0,1727192277,12987.572281380002,72.50939505000133,53430.96557664 2024-09-24,15:37:59.000,268,10995900,12645,0,1727192278,12987.632908170002,72.60808286999963,53431.01448648 2024-09-24,15:38:00.000,268,10995914,12965,0,1727192279,12987.639644479998,72.74906547000137,53431.07737056001 2024-09-24,15:38:01.000,268,10995998,12765,0,1727192280,12987.659853409998,72.8900480700031,53430.9516024 2024-09-24,15:38:02.000,268,10995921,12725,0,1727192281,12987.673326030002,73.03103067000484,53431.00051224001 2024-09-24,15:38:03.000,268,10995920,12965,0,1727192282,12987.673326030002,73.17906239999866,53430.97955088001 2024-09-24,15:38:04.000,268,10995961,12685,0,1727192283,12987.632908170002,73.27775022000424,53431.00051224001 2024-09-24,15:38:05.000,268,10995985,12605,0,1727192284,12987.659853409998,73.44692934000341,53431.056409200006 2024-09-24,15:38:06.000,268,10995962,12845,0,1727192285,12987.673326030002,73.60201020000386,53431.02846072001 2024-09-24,15:38:07.000,268,10995933,12765,0,1727192286,12987.666589719993,73.70774715000152,53431.035447840004 2024-09-24,15:38:08.000,268,10995969,12885,0,1727192287,12987.686798649993,73.80643496999983,53431.07038344 2024-09-24,15:38:09.000,268,10995930,12605,0,1727192288,12987.686798649993,73.86282801000198,53431.11929328 2024-09-24,15:38:10.000,268,10995944,12725,0,1727192289,12987.760898059998,73.89102452999941,53431.12628040001 2024-09-24,15:38:11.000,268,10995922,12965,0,1727192290,12987.754161749988,73.89807365999877,53431.09833192001 2024-09-24,15:38:12.000,268,10995922,12645,0,1727192291,12987.747425439993,73.96856495999964,53431.105319040005 2024-09-24,15:38:13.000,268,10995931,12805,0,1727192292,12987.767634369993,74.00381061000371,53431.16820312001 2024-09-24,15:38:14.000,268,10995942,13005,0,1727192293,12987.774370679988,74.06020364999858,53431.18217736 2024-09-24,15:38:15.000,268,10995901,12725,0,1727192294,12987.740689129998,74.13774407999881,53431.13326752 2024-09-24,15:38:16.000,268,10995925,12965,0,1727192295,12987.733952819988,74.20823537999968,53431.203138720004 2024-09-24,15:38:17.000,268,10995961,12885,0,1727192296,12987.666589719993,74.27872668000055,53431.203138720004 2024-09-24,15:38:18.000,268,10995930,12605,0,1727192297,12987.592490310002,74.34921798000141,53431.21012584 2024-09-24,15:38:19.000,268,10995912,12725,0,1727192298,12987.498181969997,74.433807540001,53431.2310872 2024-09-24,15:38:20.000,268,10995922,12845,0,1727192299,12987.424082559992,74.51134797000122,53431.16820312001 2024-09-24,15:38:21.000,268,10995942,12685,0,1727192300,12987.329774220001,74.56069188000401,53431.19615160001 2024-09-24,15:38:22.000,268,10995997,12605,0,1727192301,12987.329774220001,74.55364275000466,53431.203138720004 2024-09-24,15:38:23.000,268,10995882,12925,0,1727192302,12987.22872957,74.58888840000145,53431.14025464 2024-09-24,15:38:24.000,268,10995960,12805,0,1727192303,12987.22872957,74.58888840000145,53431.273009920005 2024-09-24,15:38:25.000,268,10995902,12725,0,1727192304,12987.20852064,74.56069188000401,53431.27999704 2024-09-24,15:38:26.000,268,10995940,13085,0,1727192305,12987.195048019996,74.56069188000401,53431.31493264001 2024-09-24,15:38:27.000,268,10995917,12805,0,1727192306,12987.14789385,74.55364275000466,53431.321919760005 2024-09-24,15:38:28.000,268,10995939,12805,0,1727192307,12987.12094860999,74.57479014000273,53431.36384248001 2024-09-24,15:38:29.000,268,10995959,12925,0,1727192308,12987.12094860999,74.6452814400036,53431.391790960006 2024-09-24,15:38:30.000,268,10995926,12645,0,1727192309,12987.12094860999,74.69462534999911,53431.48262352001 2024-09-24,15:38:31.000,268,10995922,12725,0,1727192310,12987.013167649995,74.73692013000255,53431.41275232001 2024-09-24,15:38:32.000,268,10995967,12605,0,1727192311,12986.992958719995,74.78626403999806,53431.46166216001 2024-09-24,15:38:33.000,268,10995921,12605,0,1727192312,12986.97948609999,74.87790273000428,53431.43371368001 2024-09-24,15:38:34.000,268,10995919,12765,0,1727192313,12986.93906823999,74.90609925000172,53431.44768792 2024-09-24,15:38:35.000,268,10995899,12605,0,1727192314,12986.94580455,75.05413098000281,53431.48262352001 2024-09-24,15:38:36.000,268,10995942,12605,0,1727192315,12986.93906823999,75.15281880000111,53431.50358488001 2024-09-24,15:38:37.000,268,10995959,12645,0,1727192316,12986.972749789995,75.21626097000262,53431.4756364 2024-09-24,15:38:38.000,268,10995864,12765,0,1727192317,12986.91885930999,75.35724357000436,53431.43371368001 2024-09-24,15:38:39.000,268,10995944,12685,0,1727192318,12986.90538669,75.42773486999795,53431.43371368001 2024-09-24,15:38:40.000,268,10995997,13045,0,1727192319,12986.94580455,75.52642269000353,53431.4756364 2024-09-24,15:38:41.000,268,10995969,12725,0,1727192320,12986.891914069995,75.64625789999991,53431.50358488001 2024-09-24,15:38:42.000,268,10995937,12485,0,1727192321,12986.95927716999,75.794289630001,53431.4756364 2024-09-24,15:38:43.000,268,10995874,12605,0,1727192322,12986.95927716999,75.99166527000489,53431.51057200001 2024-09-24,15:38:44.000,268,10995967,13005,0,1727192323,12986.92559562,76.16084439000406,53431.50358488001 2024-09-24,15:38:45.000,268,10995890,12725,0,1727192324,12986.932331929995,76.36526916000003,53431.53153336001 2024-09-24,15:38:46.000,268,10995917,12805,0,1727192325,12986.891914069995,76.46395697999833,53431.50358488001 2024-09-24,15:38:47.000,268,10995911,12565,0,1727192326,12986.86496883,76.5978904500007,53431.51057200001 2024-09-24,15:38:48.000,268,10995937,12805,0,1727192327,12986.82455097,76.72477479000372,53431.56646896 2024-09-24,15:38:49.000,268,10995965,12805,0,1727192328,12986.82455097,76.80231522000395,53431.57345608 2024-09-24,15:38:50.000,268,10995979,12845,0,1727192329,12986.790869419994,76.86575738999818,53431.559481840006 2024-09-24,15:38:51.000,268,10995956,12765,0,1727192330,12986.75718786999,76.87985565000417,53431.58743032 2024-09-24,15:38:52.000,268,10995986,12765,0,1727192331,12986.79760572999,76.92215043000033,53431.6153788 2024-09-24,15:38:53.000,268,10995933,12925,0,1727192332,12986.831287279994,76.95034694999777,53431.657301520005 2024-09-24,15:38:54.000,268,10995921,12565,0,1727192333,12986.83802358999,76.9432978199984,53431.69223712 2024-09-24,15:38:55.000,268,10995931,13125,0,1727192334,12986.79760572999,76.97854347000248,53431.69922424001 2024-09-24,15:38:56.000,268,10995949,12605,0,1727192335,12986.743715249999,77.07723129000078,53431.73415984 2024-09-24,15:38:57.000,268,10995961,12765,0,1727192336,12986.730242629994,77.16886997999973,53431.80403104 2024-09-24,15:38:58.000,268,10995929,12485,0,1727192337,12986.683088459999,77.24641040999995,53431.78306968 2024-09-24,15:38:59.000,268,10995951,12605,0,1727192338,12986.608989049993,77.33099996999954,53431.80403104 2024-09-24,15:39:00.000,268,10995967,12685,0,1727192339,12986.534889639988,77.42968778999784,53431.80403104 2024-09-24,15:39:01.000,268,10995934,13085,0,1727192340,12986.454053920002,77.5142773500047,53431.80403104 2024-09-24,15:39:02.000,268,10995937,12765,0,1727192341,12986.433844990002,77.57067038999958,53431.86691512001 2024-09-24,15:39:03.000,268,10995896,12965,0,1727192342,12986.400163439997,77.66935820999788,53431.84595376001 2024-09-24,15:39:04.000,268,10995914,12845,0,1727192343,12986.413636060002,77.6975547300026,53431.859928 2024-09-24,15:39:05.000,268,10995928,12725,0,1727192344,12986.460790229998,77.7609969000041,53431.83197952 2024-09-24,15:39:06.000,268,10995944,12645,0,1727192345,12986.514680709988,77.77509516000282,53431.83896664001 2024-09-24,15:39:07.000,268,10995912,13005,0,1727192346,12986.595516429988,77.80329168000026,53431.859928 2024-09-24,15:39:08.000,268,10995920,12805,0,1727192347,12986.716770009989,77.81738993999898,53431.9297992 2024-09-24,15:39:09.000,268,10995999,12925,0,1727192348,12986.81781465999,77.8314881999977,53431.859928 2024-09-24,15:39:10.000,268,10995950,12725,0,1727192349,12986.972749789995,77.78214429000218,53431.93678632001 2024-09-24,15:39:11.000,268,10995913,12805,0,1727192350,12987.134421229995,77.73984950999875,53431.88787648001 2024-09-24,15:39:12.000,268,10995904,12805,0,1727192351,12987.363455769992,77.71165299000131,53431.88787648001 2024-09-24,15:39:13.000,268,10995945,12845,0,1727192352,12987.572281380002,77.66935820999788,53431.93678632001 2024-09-24,15:39:14.000,268,10995912,12765,0,1727192353,12987.754161749988,77.62001430000237,53431.95774768 2024-09-24,15:39:15.000,268,10995889,12885,0,1727192354,12987.922569499999,77.60591604000365,53432.041593120004 2024-09-24,15:39:16.000,268,10995916,12805,0,1727192355,12988.09771355999,77.52837561000342,53432.04858024 2024-09-24,15:39:17.000,268,10995966,12725,0,1727192356,12988.30653917,77.49312995999935,53432.0695416 2024-09-24,15:39:18.000,268,10995917,12925,0,1727192357,12988.461474299991,77.47198257000127,53432.1394128 2024-09-24,15:39:19.000,268,10995953,12685,0,1727192358,12988.616409429997,77.40854039999977,53432.18832264 2024-09-24,15:39:20.000,268,10995933,12845,0,1727192359,12988.744399319992,77.36624562000361,53432.230245360006 2024-09-24,15:39:21.000,268,10995941,12605,0,1727192360,12988.838707659997,77.33099996999954,53432.23723248 2024-09-24,15:39:22.000,268,10995936,12965,0,1727192361,12988.939752309998,77.26050866999867,53432.25819384 2024-09-24,15:39:23.000,268,10995961,12885,0,1727192362,12988.980170169998,77.21821389000252,53432.35601352 2024-09-24,15:39:24.000,268,10995963,12805,0,1727192363,12989.067742199994,77.16182085000037,53432.36998776001 2024-09-24,15:39:25.000,268,10995984,12645,0,1727192364,12989.101423749999,77.12657520000357,53432.397936240006 2024-09-24,15:39:26.000,268,10995912,12645,0,1727192365,12989.141841609999,77.10542780999822,53432.43985896001 2024-09-24,15:39:27.000,268,10995926,12765,0,1727192366,12989.19573208999,77.14067346000229,53432.53069152 2024-09-24,15:39:28.000,268,10995951,12805,0,1727192367,12989.229413639994,77.09837867999886,53432.53069152 2024-09-24,15:39:29.000,268,10995981,12605,0,1727192368,12989.269831499994,77.11247694000485,53432.6285112 2024-09-24,15:39:30.000,268,10995938,12725,0,1727192369,12989.28330412,77.08428042000014,53432.64947256 2024-09-24,15:39:31.000,268,10995936,12525,0,1727192370,12989.32372198,77.0560839000027,53432.663446800005 2024-09-24,15:39:32.000,268,10995917,13125,0,1727192371,12989.350667219995,77.01378911999927,53432.712356640004 2024-09-24,15:39:33.000,268,10995927,12845,0,1727192372,12989.37761245999,77.01378911999927,53432.75427936001 2024-09-24,15:39:34.000,268,10995935,12605,0,1727192373,12989.32372198,77.03493651000463,53432.74729224 2024-09-24,15:39:35.000,268,10995941,13045,0,1727192374,12989.269831499994,77.04198564000399,53432.7682536 2024-09-24,15:39:36.000,268,10995972,12685,0,1727192375,12989.209204709994,77.04198564000399,53432.831137680005 2024-09-24,15:39:37.000,268,10995960,12605,0,1727192376,12989.074478509989,77.0913295499995,53432.81716344 2024-09-24,15:39:38.000,268,10995939,12765,0,1727192377,12988.939752309998,77.14067346000229,53432.86607328 2024-09-24,15:39:39.000,268,10995895,12805,0,1727192378,12988.845443969993,77.15477172000101,53432.86607328 2024-09-24,15:39:40.000,268,10995936,12805,0,1727192379,12988.717454079997,77.17591910999909,53432.85908616 2024-09-24,15:39:41.000,268,10995896,12645,0,1727192380,12988.643354669992,77.19706650000444,53432.85209904001 2024-09-24,15:39:42.000,268,10995895,12885,0,1727192381,12988.562518949991,77.1900173699978,53432.831137680005 2024-09-24,15:39:43.000,268,10995902,12765,0,1727192382,12988.481683229991,77.24641040999995,53432.845111919996 2024-09-24,15:39:44.000,268,10995909,13045,0,1727192383,12988.441265369991,77.24641040999995,53432.86607328 2024-09-24,15:39:45.000,268,10995897,12805,0,1727192384,12988.46821061,77.19706650000444,53432.845111919996 2024-09-24,15:39:46.000,268,10995945,12725,0,1727192385,12988.454737989996,77.2393612800006,53432.82415056001 2024-09-24,15:39:47.000,268,10995915,12965,0,1727192386,12988.461474299991,77.25345953999931,53432.831137680005 2024-09-24,15:39:48.000,268,10995981,12605,0,1727192387,12988.481683229991,77.25345953999931,53432.78921496 2024-09-24,15:39:49.000,268,10995893,12805,0,1727192388,12988.562518949991,77.23231215000123,53432.77524072001 2024-09-24,15:39:50.000,268,10995915,12765,0,1727192389,12988.643354669992,77.24641040999995,53432.80318920001 2024-09-24,15:39:51.000,268,10995927,12925,0,1727192390,12988.690508840002,77.28165606000402,53432.81716344 2024-09-24,15:39:52.000,268,10995881,12565,0,1727192391,12988.778080869997,77.30985258000146,53432.81017632 2024-09-24,15:39:53.000,268,10995905,12885,0,1727192392,12988.845443969993,77.30985258000146,53432.880047520004 2024-09-24,15:39:54.000,268,10995909,12605,0,1727192393,12988.872389210002,77.27460693000467,53432.845111919996 2024-09-24,15:39:55.000,268,10995905,12725,0,1727192394,12988.872389210002,77.27460693000467,53432.87306040001 2024-09-24,15:39:56.000,268,10995944,12805,0,1727192395,12988.906070759993,77.24641040999995,53432.89402176001 2024-09-24,15:39:57.000,268,10995942,12645,0,1727192396,12988.885861829993,77.24641040999995,53432.901008880006 2024-09-24,15:39:58.000,268,10995939,12685,0,1727192397,12988.825235039993,77.15477172000101,53432.92197024001 2024-09-24,15:39:59.000,268,10995976,12885,0,1727192398,12988.818498729997,77.06313303000206,53432.907996 2024-09-24,15:40:00.000,268,10995973,12725,0,1727192399,12988.771344560002,76.9573960800044,53432.92895736 2024-09-24,15:40:01.000,268,10995916,12925,0,1727192400,12988.663563599992,76.87280652000481,53432.88703464 2024-09-24,15:40:02.000,268,10995909,12805,0,1727192401,12988.636618359997,76.71067652999773,53432.95690584 2024-09-24,15:40:03.000,268,10995916,12765,0,1727192402,12988.562518949991,76.55559567000455,53432.99184144001 2024-09-24,15:40:04.000,268,10995922,12845,0,1727192403,12988.474946919996,76.47805524000432,53433.012802799996 2024-09-24,15:40:05.000,268,10995891,12925,0,1727192404,12988.40084750999,76.41461307000282,53432.92197024001 2024-09-24,15:40:06.000,268,10995904,12725,0,1727192405,12988.373902269996,76.39346568000474,53432.9778672 2024-09-24,15:40:07.000,268,10995929,12725,0,1727192406,12988.32001178999,76.35822003000067,53432.949918720005 2024-09-24,15:40:08.000,268,10995925,12885,0,1727192407,12988.26612131,76.45690784999897,53433.012802799996 2024-09-24,15:40:09.000,268,10995920,12805,0,1727192408,12988.192021899995,76.52739914999984,53433.012802799996 2024-09-24,15:40:10.000,268,10995912,12765,0,1727192409,12988.131395109995,76.70362739999837,53433.047738400004 2024-09-24,15:40:11.000,268,10995901,12845,0,1727192410,12988.06403201,76.86575738999818,53432.93594448 2024-09-24,15:40:12.000,268,10996026,12845,0,1727192411,12988.03708676999,77.0913295499995,53432.907996 2024-09-24,15:40:13.000,268,10995989,12645,0,1727192412,12987.99666890999,77.31690171000082,53432.92895736 2024-09-24,15:40:14.000,268,10995979,12805,0,1727192413,12987.99666890999,77.54247387000214,53432.89402176001 2024-09-24,15:40:15.000,268,10995918,12605,0,1727192414,12987.962987359999,77.7609969000041,53432.901008880006 2024-09-24,15:40:16.000,268,10995932,12685,0,1727192415,12987.949514739994,78.02181471000222,53432.91498312 2024-09-24,15:40:17.000,268,10995969,12685,0,1727192416,12987.989932599994,78.13460078999924,53432.91498312 2024-09-24,15:40:18.000,268,10995943,12965,0,1727192417,12988.003405219999,78.2896816499997,53432.92895736 2024-09-24,15:40:19.000,268,10995915,12725,0,1727192418,12988.010141529994,78.38132033999864,53432.92197024001 2024-09-24,15:40:20.000,268,10995899,12565,0,1727192419,12988.07750462999,78.49410642000294,53432.949918720005 2024-09-24,15:40:21.000,268,10995968,12805,0,1727192420,12988.090977249994,78.5998433700006,53432.96389296 2024-09-24,15:40:22.000,268,10995914,12485,0,1727192421,12988.22570345,78.66328554000211,53433.03376416 2024-09-24,15:40:23.000,268,10995890,12765,0,1727192422,12988.373902269996,78.6985311899989,53433.02677704 2024-09-24,15:40:24.000,268,10995934,12725,0,1727192423,12988.569255260001,78.67033467000147,53432.9778672 2024-09-24,15:40:25.000,268,10995954,12965,0,1727192424,12988.798289799997,78.67033467000147,53433.082674 2024-09-24,15:40:26.000,268,10995934,12805,0,1727192425,12989.013851719988,78.64918728000339,53433.117609600005 2024-09-24,15:40:27.000,268,10995926,12645,0,1727192426,12989.242886259999,78.67738380000083,53433.117609600005 2024-09-24,15:40:28.000,268,10995871,12765,0,1727192427,12989.532547589995,78.67738380000083,53433.166519440005 2024-09-24,15:40:29.000,268,10995921,12565,0,1727192428,12989.801999989992,78.70558031999826,53433.19446792 2024-09-24,15:40:30.000,268,10995954,12885,0,1727192429,12990.024298219992,78.76197336000041,53433.180493679996 2024-09-24,15:40:31.000,268,10995953,12645,0,1727192430,12990.307223239994,78.79721901000448,53433.334210320005 2024-09-24,15:40:32.000,268,10995980,12965,0,1727192431,12990.60362088,78.83951379000064,53433.36914592 2024-09-24,15:40:33.000,268,10995953,12885,0,1727192432,12990.8865459,78.93115247999958,53433.383120160004 2024-09-24,15:40:34.000,268,10995983,12765,0,1727192433,12991.075162579997,78.98049639000237,53433.48792696 2024-09-24,15:40:35.000,268,10995851,12845,0,1727192434,12991.324406049993,79.07918421000068,53433.50888832 2024-09-24,15:40:36.000,268,10995927,12845,0,1727192435,12991.499550109998,79.13557725000283,53433.57875952 2024-09-24,15:40:37.000,268,10995894,12765,0,1727192436,12991.65448523999,79.1567246400009,53433.69055344001 2024-09-24,15:40:38.000,268,10995971,13125,0,1727192437,12991.85657453999,79.22016681000241,53433.7464504 2024-09-24,15:40:39.000,268,10995928,12645,0,1727192438,12991.97782811999,79.24131420000049,53433.851257199996 2024-09-24,15:40:40.000,268,10995986,12685,0,1727192439,12992.139499559991,79.26951071999792,53433.907154160006 2024-09-24,15:40:41.000,268,10995942,12445,0,1727192440,12992.287698380002,79.24131420000049,53433.94907688001 2024-09-24,15:40:42.000,268,10995945,12565,0,1727192441,12992.523469229993,79.20606855000369,53434.01196096 2024-09-24,15:40:43.000,268,10995901,12565,0,1727192442,12992.664931739993,79.17082289999962,53434.08881928 2024-09-24,15:40:44.000,268,10995941,12605,0,1727192443,12992.840075799999,79.14967551000154,53434.123754880005 2024-09-24,15:40:45.000,268,10995910,12605,0,1727192444,12993.01521985999,79.10033159999875,53434.28445864001 2024-09-24,15:40:46.000,268,10995862,12965,0,1727192445,12993.18362761,79.10033159999875,53434.2704844 2024-09-24,15:40:47.000,268,10995951,12805,0,1727192446,12993.419398459991,79.0580368200026,53434.36830408 2024-09-24,15:40:48.000,268,10995981,12845,0,1727192447,12993.628224070002,79.02984029999789,53434.46612376 2024-09-24,15:40:49.000,268,10995951,12725,0,1727192448,12993.857258609998,78.98049639000237,53434.577917680006 2024-09-24,15:40:50.000,268,10995922,12525,0,1727192449,12994.1199747,78.92410335000022,53434.64080176 2024-09-24,15:40:51.000,268,10995881,12885,0,1727192450,12994.37595447999,78.86771030999807,53434.70368584 2024-09-24,15:40:52.000,268,10995885,12765,0,1727192451,12994.571307469996,78.77607161999913,53434.80849264 2024-09-24,15:40:53.000,268,10995948,12605,0,1727192452,12994.786869390002,78.75492423000105,53434.829454 2024-09-24,15:40:54.000,268,10995907,12965,0,1727192453,12994.995694999998,78.66328554000211,53434.93426080001 2024-09-24,15:40:55.000,268,10995929,12525,0,1727192454,12995.164102749994,78.64213815000403,53435.08797744 2024-09-24,15:40:56.000,268,10995882,12765,0,1727192455,12995.33251049999,78.61394162999932,53435.15784864 2024-09-24,15:40:57.000,268,10995932,12725,0,1727192456,12995.44029146,78.5998433700006,53435.22073272001 2024-09-24,15:40:58.000,268,10995993,12805,0,1727192457,12995.6019629,78.5645977200038,53435.33252664 2024-09-24,15:40:59.000,268,10995950,12805,0,1727192458,12995.70300755,78.51525381000101,53435.40938496001 2024-09-24,15:41:00.000,268,10995912,12805,0,1727192459,12995.830997439996,78.52935206999973,53435.47925616 2024-09-24,15:41:01.000,268,10995925,12765,0,1727192460,12995.932042089997,78.53640119999909,53435.57008872 2024-09-24,15:41:02.000,268,10995929,12605,0,1727192461,12996.026350430002,78.5645977200038,53435.69585688 2024-09-24,15:41:03.000,268,10995951,12605,0,1727192462,12996.060031979992,78.55049945999781,53435.72380536001 2024-09-24,15:41:04.000,268,10995874,12645,0,1727192463,12996.113922459997,78.67738380000083,53435.849573520005 2024-09-24,15:41:05.000,268,10995861,12765,0,1727192464,12996.194758179998,78.72672771000362,53435.947393200004 2024-09-24,15:41:06.000,268,10995921,12805,0,1727192465,12996.255384969998,78.78312074999849,53435.95438032 2024-09-24,15:41:07.000,268,10995862,12885,0,1727192466,12996.275593899998,78.79016987999785,53436.05918712001 2024-09-24,15:41:08.000,268,10995891,12725,0,1727192467,12996.342956999993,78.86066117999871,53436.15001968 2024-09-24,15:41:09.000,268,10995919,12525,0,1727192468,12996.417056409999,78.88885770000343,53436.20591664001 2024-09-24,15:41:10.000,268,10995942,12925,0,1727192469,12996.457474269999,78.93820160999894,53436.24783936001 2024-09-24,15:41:11.000,268,10995869,12845,0,1727192470,12996.484419509994,78.93115247999958,53436.282774960004 2024-09-24,15:41:12.000,268,10995897,12845,0,1727192471,12996.61914571,78.9452507399983,53436.38059464 2024-09-24,15:41:13.000,268,10995933,12645,0,1727192472,12996.74039929,78.9452507399983,53436.49238856001 2024-09-24,15:41:14.000,268,10995910,13005,0,1727192473,12996.86165287,78.93820160999894,53436.59719536 2024-09-24,15:41:15.000,268,10995914,12645,0,1727192474,12997.043533240001,78.88180857000407,53436.688027920005 2024-09-24,15:41:16.000,268,10995835,12645,0,1727192475,12997.218677299992,78.8113172700032,53436.77187336 2024-09-24,15:41:17.000,268,10995902,12605,0,1727192476,12997.407293980003,78.72672771000362,53436.806808960006 2024-09-24,15:41:18.000,268,10995911,12805,0,1727192477,12997.562229109993,78.62099075999868,53436.88366728 2024-09-24,15:41:19.000,268,10995925,12645,0,1727192478,12997.764318409994,78.51525381000101,53436.974499840006 2024-09-24,15:41:20.000,268,10995929,12685,0,1727192479,12997.99335294999,78.48000816000422,53437.07930664 2024-09-24,15:41:21.000,268,10995878,12725,0,1727192480,12998.128079149996,78.40246773000399,53437.11424224001 2024-09-24,15:41:22.000,268,10995915,12445,0,1727192481,12998.269541659996,78.37427120999928,53437.21206192001 2024-09-24,15:41:23.000,268,10995976,12965,0,1727192482,12998.384058930002,78.34607469000184,53437.274946 2024-09-24,15:41:24.000,268,10995896,12965,0,1727192483,12998.491839889997,78.37427120999928,53437.38673992 2024-09-24,15:41:25.000,268,10995909,13005,0,1727192484,12998.545730370002,78.37427120999928,53437.44263688 2024-09-24,15:41:26.000,268,10995899,12925,0,1727192485,12998.552466679997,78.36722207999992,53437.51250808 2024-09-24,15:41:27.000,268,10995920,12725,0,1727192486,12998.458158339992,78.40951686000335,53437.63827624001 2024-09-24,15:41:28.000,268,10995862,12805,0,1727192487,12998.390795239997,78.40951686000335,53437.66622472001 2024-09-24,15:41:29.000,268,10995934,12805,0,1727192488,12998.316695829992,78.42361512000207,53437.77103152 2024-09-24,15:41:30.000,268,10995903,12885,0,1727192489,12998.269541659996,78.43066425000143,53437.8688512 2024-09-24,15:41:31.000,268,10995912,13005,0,1727192490,12998.155024389991,78.40951686000335,53437.8688512 2024-09-24,15:41:32.000,268,10995910,13005,0,1727192491,12998.05397973999,78.33197643000312,53437.98763224 2024-09-24,15:41:33.000,268,10995948,12605,0,1727192492,12997.99335294999,78.2544360000029,53438.05750344 2024-09-24,15:41:34.000,268,10995888,12605,0,1727192493,12997.946198779995,78.16984644000331,53438.099426160006 2024-09-24,15:41:35.000,268,10995944,12805,0,1727192494,12997.93946247,77.97247079999943,53438.1134004 2024-09-24,15:41:36.000,268,10995892,12805,0,1727192495,12997.966407709995,77.83853733000433,53438.19025872001 2024-09-24,15:41:37.000,268,10995902,13125,0,1727192496,12998.006825569995,77.69050560000323,53438.19025872001 2024-09-24,15:41:38.000,268,10995898,12725,0,1727192497,12998.067452359996,77.54247387000214,53438.27410416 2024-09-24,15:41:39.000,268,10995918,12645,0,1727192498,12998.134815459991,77.38739301000169,53438.28109128 2024-09-24,15:41:40.000,268,10995914,12885,0,1727192499,12998.316695829992,77.2393612800006,53438.33698824001 2024-09-24,15:41:41.000,268,10995886,12765,0,1727192500,12998.471630959997,77.09837867999886,53438.35794960001 2024-09-24,15:41:42.000,268,10995928,12805,0,1727192501,12998.640038709993,76.92215043000033,53438.413846560004 2024-09-24,15:41:43.000,268,10995962,12685,0,1727192502,12998.848864319989,76.79526609000459,53438.45576928001 2024-09-24,15:41:44.000,268,10995926,12925,0,1727192503,12999.037481,76.7459221800018,53438.50467912001 2024-09-24,15:41:45.000,268,10995952,12645,0,1727192504,12999.19241612999,76.73182392000308,53438.51865336 2024-09-24,15:41:46.000,268,10995858,12765,0,1727192505,12999.306933399996,76.72477479000372,53438.57455032001 2024-09-24,15:41:47.000,268,10995925,12845,0,1727192506,12999.394505429991,76.72477479000372,53438.60948592 2024-09-24,15:41:48.000,268,10995920,12605,0,1727192507,12999.441659600001,76.79526609000459,53438.62346016001 2024-09-24,15:41:49.000,268,10995935,12565,0,1727192508,12999.502286390001,76.8093643500033,53438.700318480005 2024-09-24,15:41:50.000,268,10995922,12805,0,1727192509,12999.522495320001,76.89395391000289,53438.749228320004 2024-09-24,15:41:51.000,268,10995875,12645,0,1727192510,12999.428186979996,76.9432978199984,53438.74224120001 2024-09-24,15:41:52.000,268,10995930,12805,0,1727192511,12999.407978049996,76.9926417300012,53438.86102224001 2024-09-24,15:41:53.000,268,10995961,12845,0,1727192512,12999.374296499991,77.04903477000335,53438.88897072001 2024-09-24,15:41:54.000,268,10995919,12765,0,1727192513,12999.31366970999,77.04198564000399,53438.99377752 2024-09-24,15:41:55.000,268,10995945,12965,0,1727192514,12999.27998816,76.95034694999777,53438.9518548 2024-09-24,15:41:56.000,268,10995838,12965,0,1727192515,12999.25977923,76.90805217000161,53439.035700240005 2024-09-24,15:41:57.000,268,10995930,12725,0,1727192516,12999.226097679995,76.83756087000074,53439.04268736 2024-09-24,15:41:58.000,268,10995931,12685,0,1727192517,12999.205888749995,76.69657826999901,53439.07063584 2024-09-24,15:41:59.000,268,10995919,12685,0,1727192518,12999.226097679995,76.61198870999942,53439.09858432001 2024-09-24,15:42:00.000,268,10995883,13045,0,1727192519,12999.25977923,76.4992026300024,53439.11255856 2024-09-24,15:42:01.000,268,10995891,12605,0,1727192520,12999.34061495,76.3511709000013,53439.11255856 2024-09-24,15:42:02.000,268,10995940,12725,0,1727192521,12999.475341149991,76.21018829999957,53439.11954568 2024-09-24,15:42:03.000,268,10995969,12765,0,1727192522,12999.562913180001,76.0057635300036,53439.12653280001 2024-09-24,15:42:04.000,268,10995917,12685,0,1727192523,12999.677430449992,75.8436335400038,53439.14050704 2024-09-24,15:42:05.000,268,10995931,12845,0,1727192524,12999.791947719998,75.66035615999863,53439.16845552 2024-09-24,15:42:06.000,268,10995937,12725,0,1727192525,12999.879519749993,75.47002965000138,53439.17544264001 2024-09-24,15:42:07.000,268,10995937,12725,0,1727192526,12999.892992369998,75.29380140000285,53439.203391120005 2024-09-24,15:42:08.000,268,10995928,12925,0,1727192527,12999.825629270003,75.15281880000111,53439.17544264001 2024-09-24,15:42:09.000,268,10995921,12565,0,1727192528,12999.778475099993,75.06822924000153,53439.154481280006 2024-09-24,15:42:10.000,268,10995911,12965,0,1727192529,12999.589858419997,75.01183619999938,53439.18242976 2024-09-24,15:42:11.000,268,10995940,12645,0,1727192530,12999.455132219991,74.92019751000043,53439.14050704 2024-09-24,15:42:12.000,268,10995884,13005,0,1727192531,12999.306933399996,74.892000990003,53439.154481280006 2024-09-24,15:42:13.000,268,10995945,12765,0,1727192532,12999.125053029995,74.88495186000364,53439.14050704 2024-09-24,15:42:14.000,268,10995946,12685,0,1727192533,12998.97685421,74.83560795000085,53439.18941688 2024-09-24,15:42:15.000,268,10995905,12605,0,1727192534,12998.869073249989,74.7933131700047,53439.19640400001 2024-09-24,15:42:16.000,268,10995919,12765,0,1727192535,12998.781501219994,74.80036230000405,53439.18242976 2024-09-24,15:42:17.000,268,10995942,12725,0,1727192536,12998.666983949988,74.80741143000341,53439.19640400001 2024-09-24,15:42:18.000,268,10995904,13165,0,1727192537,12998.613093469998,74.7933131700047,53439.21037824 2024-09-24,15:42:19.000,268,10995938,12925,0,1727192538,12998.538994059993,74.80741143000341,53439.18242976 2024-09-24,15:42:20.000,268,10995958,12885,0,1727192539,12998.559202989993,74.78626403999806,53439.12653280001 2024-09-24,15:42:21.000,268,10995897,12765,0,1727192540,12998.586148230002,74.75101839000126,53439.084610080004 2024-09-24,15:42:22.000,268,10995880,12685,0,1727192541,12998.626566090003,74.71577274000447,53439.11954568 2024-09-24,15:42:23.000,268,10995932,12885,0,1727192542,12998.660247639993,74.70167447999847,53439.14050704 2024-09-24,15:42:24.000,268,10995894,12525,0,1727192543,12998.774764909998,74.65937970000232,53439.105571440006 2024-09-24,15:42:25.000,268,10995897,12805,0,1727192544,12998.875809559999,74.6452814400036,53439.12653280001 2024-09-24,15:42:26.000,268,10995914,12605,0,1727192545,12998.896018489999,74.59593753000081,53439.11954568 2024-09-24,15:42:27.000,268,10995937,12725,0,1727192546,12998.916227419999,74.56774101000337,53439.05666160001 2024-09-24,15:42:28.000,268,10995939,12765,0,1727192547,12998.855600629999,74.5324953599993,53439.084610080004 2024-09-24,15:42:29.000,268,10995970,12845,0,1727192548,12998.768028599989,74.45495492999908,53439.0915972 2024-09-24,15:42:30.000,268,10995917,12845,0,1727192549,12998.693929189998,74.42675841000164,53439.00775176001 2024-09-24,15:42:31.000,268,10995898,12685,0,1727192550,12998.565939300002,74.41970928000228,53439.00076464 2024-09-24,15:42:32.000,268,10995858,12685,0,1727192551,12998.431213099997,74.41970928000228,53439.04967448 2024-09-24,15:42:33.000,268,10995935,12725,0,1727192552,12998.269541659996,74.42675841000164,53439.021726 2024-09-24,15:42:34.000,268,10995924,12965,0,1727192553,12998.134815459991,74.44085667000036,53438.99377752 2024-09-24,15:42:35.000,268,10995970,12885,0,1727192554,12997.91251722999,74.50429884000187,53439.01473888 2024-09-24,15:42:36.000,268,10995911,12685,0,1727192555,12997.744109479994,74.51839710000058,53439.02871312001 2024-09-24,15:42:37.000,268,10995912,12725,0,1727192556,12997.562229109993,74.58183927000209,53438.97980328001 2024-09-24,15:42:38.000,268,10995905,12605,0,1727192557,12997.387085050002,74.61003578999953,53438.8819836 2024-09-24,15:42:39.000,268,10995880,12685,0,1727192558,12997.259095159992,74.6452814400036,53438.937880560006 2024-09-24,15:42:40.000,268,10995949,12885,0,1727192559,12997.158050509992,74.65937970000232,53438.88897072001 2024-09-24,15:42:41.000,268,10995859,12845,0,1727192560,12997.077214789992,74.67347796000104,53438.87499648 2024-09-24,15:42:42.000,268,10995928,12565,0,1727192561,12997.036796929991,74.67347796000104,53438.847048 2024-09-24,15:42:43.000,268,10995886,12845,0,1727192562,12997.030060619996,74.60298666000017,53438.819099520006 2024-09-24,15:42:44.000,268,10995967,12845,0,1727192563,12997.090687409996,74.54659361999802,53438.78416392 2024-09-24,15:42:45.000,268,10995925,12525,0,1727192564,12997.211940989997,74.48315145000379,53438.81211240001 2024-09-24,15:42:46.000,268,10995935,12845,0,1727192565,12997.326458260002,74.41970928000228,53438.74224120001 2024-09-24,15:42:47.000,268,10995919,12965,0,1727192566,12997.420766599993,74.29987406999862,53438.67935712 2024-09-24,15:42:48.000,268,10995924,12885,0,1727192567,12997.562229109993,74.17298973000288,53438.65839576 2024-09-24,15:42:49.000,268,10995904,13125,0,1727192568,12997.670010069989,74.06725277999794,53438.72127984001 2024-09-24,15:42:50.000,268,10995968,12845,0,1727192569,12997.737373169999,73.89807365999877,53438.66538288 2024-09-24,15:42:51.000,268,10995887,12885,0,1727192570,12997.77779103,73.74299279999832,53438.602498800006 2024-09-24,15:42:52.000,268,10995931,13005,0,1727192571,12997.824945199995,73.58086280999851,53438.62346016001 2024-09-24,15:42:53.000,268,10995948,12805,0,1727192572,12997.885571989995,73.42578194999805,53438.62346016001 2024-09-24,15:42:54.000,268,10995901,12805,0,1727192573,12997.83168150999,73.29184848000295,53438.62346016001 2024-09-24,15:42:55.000,268,10995947,12885,0,1727192574,12997.81820889,73.12971849000314,53438.602498800006 2024-09-24,15:42:56.000,268,10995932,12885,0,1727192575,12997.75084578999,72.98168676000205,53438.61647304 2024-09-24,15:42:57.000,268,10995974,12685,0,1727192576,12997.717164239999,72.81250764000288,53438.62346016001 2024-09-24,15:42:58.000,268,10995901,12805,0,1727192577,12997.670010069989,72.77021285999945,53438.5675632 2024-09-24,15:42:59.000,268,10995963,12965,0,1727192578,12997.582438039994,72.62218112999835,53438.56057608 2024-09-24,15:43:00.000,268,10995881,12885,0,1727192579,12997.562229109993,72.54464069999813,53438.581537440004 2024-09-24,15:43:01.000,268,10995922,12645,0,1727192580,12997.515074939998,72.42480549000175,53438.54660184 2024-09-24,15:43:02.000,268,10995939,12925,0,1727192581,12997.535283869998,72.3331668000028,53438.51166624 2024-09-24,15:43:03.000,268,10995947,12685,0,1727192582,12997.568965419989,72.24152811000386,53438.50467912001 2024-09-24,15:43:04.000,268,10995998,12765,0,1727192583,12997.670010069989,72.15693855000427,53438.483717760006 2024-09-24,15:43:05.000,268,10995940,12805,0,1727192584,12997.7575821,72.03005421000125,53438.483717760006 2024-09-24,15:43:06.000,268,10995943,12645,0,1727192585,12997.925989849995,71.93841552000231,53438.42083368 2024-09-24,15:43:07.000,268,10995929,13005,0,1727192586,12998.107870219996,71.78333466000186,53438.42782080001 2024-09-24,15:43:08.000,268,10995914,12965,0,1727192587,12998.276277969991,71.65645031999884,53438.42083368 2024-09-24,15:43:09.000,268,10995944,12645,0,1727192588,12998.464894650002,71.51546772000438,53438.40685944001 2024-09-24,15:43:10.000,268,10995907,12605,0,1727192589,12998.640038709993,71.42382902999816,53438.38589808001 2024-09-24,15:43:11.000,268,10995948,12885,0,1727192590,12998.828655389989,71.3180920800005,53438.37192384 2024-09-24,15:43:12.000,268,10995901,12685,0,1727192591,12998.922963729994,71.25464990999899,53438.37891096 2024-09-24,15:43:13.000,268,10995923,12605,0,1727192592,12999.01727207,71.24760077999963,53438.34397536 2024-09-24,15:43:14.000,268,10995872,12765,0,1727192593,12999.11831672,71.24055165000027,53438.34397536 2024-09-24,15:43:15.000,268,10995949,12725,0,1727192594,12999.11158040999,71.2687481699977,53438.35794960001 2024-09-24,15:43:16.000,268,10995869,12645,0,1727192595,12999.11158040999,71.37448512000265,53438.35794960001 2024-09-24,15:43:17.000,268,10995923,12645,0,1727192596,12999.09137147999,71.45907468000223,53438.40685944001 2024-09-24,15:43:18.000,268,10995970,12725,0,1727192597,12999.05095361999,71.5648116299999,53438.39987232 2024-09-24,15:43:19.000,268,10995941,12845,0,1727192598,12998.97011789999,71.71284336000099,53438.3928852 2024-09-24,15:43:20.000,268,10995960,12845,0,1727192599,12998.90949110999,71.86792422000144,53438.39987232 2024-09-24,15:43:21.000,268,10995934,12925,0,1727192600,12998.768028599989,71.94546465000167,53438.40685944001 2024-09-24,15:43:22.000,268,10995936,12765,0,1727192601,12998.788237529989,72.06529985999805,53438.413846560004 2024-09-24,15:43:23.000,268,10995942,13205,0,1727192602,12998.761292289993,72.16398768000363,53438.49070488 2024-09-24,15:43:24.000,268,10995965,12885,0,1727192603,12998.768028599989,72.22742984999786,53438.44878216 2024-09-24,15:43:25.000,268,10995946,12645,0,1727192604,12998.842128009994,72.24152811000386,53438.45576928001 2024-09-24,15:43:26.000,268,10995942,12805,0,1727192605,12998.943172659994,72.32611767000344,53438.46974352 2024-09-24,15:43:27.000,268,10995939,12805,0,1727192606,12999.09810779,72.34021593000216,53438.42782080001 2024-09-24,15:43:28.000,268,10995932,12845,0,1727192607,12999.21936137,72.3331668000028,53438.44878216 2024-09-24,15:43:29.000,268,10995955,12605,0,1727192608,12999.367560189996,72.29087201999937,53438.462756400004 2024-09-24,15:43:30.000,268,10995923,12645,0,1727192609,12999.542704250001,72.26267550000193,53438.483717760006 2024-09-24,15:43:31.000,268,10995917,12885,0,1727192610,12999.657221519992,72.29792114999873,53438.50467912001 2024-09-24,15:43:32.000,268,10995903,12525,0,1727192611,12999.798684029993,72.29792114999873,53438.51166624 2024-09-24,15:43:33.000,268,10995940,12885,0,1727192612,12999.899728679993,72.27677376000065,53438.49070488 2024-09-24,15:43:34.000,268,10995929,12605,0,1727192613,12999.994037019998,72.21333158999914,53438.462756400004 2024-09-24,15:43:35.000,268,10995925,12685,0,1727192614,13000.041191189994,72.1851350700017,53438.497692 2024-09-24,15:43:36.000,268,10995907,12805,0,1727192615,13000.074872739999,72.15693855000427,53438.53961472 2024-09-24,15:43:37.000,268,10995911,12925,0,1727192616,13000.088345359989,72.13579115999892,53438.53961472 2024-09-24,15:43:38.000,268,10995913,12965,0,1727192617,13000.027718569989,72.10759464000148,53438.54660184 2024-09-24,15:43:39.000,268,10995927,12605,0,1727192618,12999.987300709989,72.09349638000276,53438.61647304 2024-09-24,15:43:40.000,268,10995949,12485,0,1727192619,12999.886256059988,72.04415246999997,53438.59551168001 2024-09-24,15:43:41.000,268,10995962,12725,0,1727192620,12999.812156649998,71.99480856000446,53438.602498800006 2024-09-24,15:43:42.000,268,10995907,12765,0,1727192621,12999.663957830002,71.98071029999846,53438.66538288 2024-09-24,15:43:43.000,268,10995918,12885,0,1727192622,12999.576385799992,71.94546465000167,53438.62346016001 2024-09-24,15:43:44.000,268,10995895,12725,0,1727192623,12999.441659600001,71.88202248000016,53438.66538288 2024-09-24,15:43:45.000,268,10995925,12805,0,1727192624,12999.374296499991,71.82562943999801,53438.69333136001 2024-09-24,15:43:46.000,268,10995934,13125,0,1727192625,12999.286724469996,71.76923640000314,53438.67935712 2024-09-24,15:43:47.000,268,10995955,12605,0,1727192626,12999.25304291999,71.71989249000035,53438.700318480005 2024-09-24,15:43:48.000,268,10995909,12725,0,1727192627,12999.25304291999,71.65645031999884,53438.68634424 2024-09-24,15:43:49.000,268,10995943,12765,0,1727192628,12999.327142329996,71.62120467000204,53438.749228320004 2024-09-24,15:43:50.000,268,10995933,12885,0,1727192629,12999.36082388,71.57890988999861,53438.68634424 2024-09-24,15:43:51.000,268,10995902,12765,0,1727192630,12999.495550079992,71.55776250000054,53438.700318480005 2024-09-24,15:43:52.000,268,10995891,12845,0,1727192631,12999.623539970002,71.44497642000351,53438.72826696 2024-09-24,15:43:53.000,268,10995895,12685,0,1727192632,12999.798684029993,71.38858338000136,53438.67935712 2024-09-24,15:43:54.000,268,10995940,12885,0,1727192633,13000.020982259994,71.33923946999857,53438.74224120001 2024-09-24,15:43:55.000,268,10995945,12645,0,1727192634,13000.18939000999,71.21235513000283,53438.749228320004 2024-09-24,15:43:56.000,268,10995893,12685,0,1727192635,13000.39147930999,71.13481470000261,53438.72127984001 2024-09-24,15:43:57.000,268,10995909,12725,0,1727192636,13000.573359679991,71.06432340000174,53438.78416392 2024-09-24,15:43:58.000,268,10995903,12765,0,1727192637,13000.741767430001,70.9726847100028,53438.749228320004 2024-09-24,15:43:59.000,268,10995960,12885,0,1727192638,13000.802394220002,70.93743905999872,53438.81211240001 2024-09-24,15:44:00.000,268,10995900,12805,0,1727192639,13000.863021010002,70.90219341000193,53438.82608664 2024-09-24,15:44:01.000,268,10995887,12765,0,1727192640,13000.896702559992,70.94448818999808,53438.86102224001 2024-09-24,15:44:02.000,268,10995891,12685,0,1727192641,13000.856284699992,70.91629167000065,53438.90294496 2024-09-24,15:44:03.000,268,10995892,12645,0,1727192642,13000.748503739997,70.95153732000472,53438.87499648 2024-09-24,15:44:04.000,268,10995946,12725,0,1727192643,13000.613777539991,71.00793035999959,53438.93089344001 2024-09-24,15:44:05.000,268,10995923,12765,0,1727192644,13000.45210609999,71.09251991999918,53438.94486768 2024-09-24,15:44:06.000,268,10995913,12925,0,1727192645,13000.243280489995,71.1700603499994,53438.94486768 2024-09-24,15:44:07.000,268,10995934,12885,0,1727192646,13000.007509639989,71.25464990999899,53438.986790400006 2024-09-24,15:44:08.000,268,10995994,12965,0,1727192647,12999.839101889993,71.34628859999793,53439.06364872 2024-09-24,15:44:09.000,268,10995896,12685,0,1727192648,12999.630276279997,71.4308781600048,53439.04268736 2024-09-24,15:44:10.000,268,10995920,12685,0,1727192649,12999.455132219991,71.55776250000054,53439.04967448 2024-09-24,15:44:11.000,268,10995916,12605,0,1727192650,12999.30019709,71.67054858000483,53438.986790400006 2024-09-24,15:44:12.000,268,10995935,12605,0,1727192651,12999.145261959995,71.7269416199997,53439.00076464 2024-09-24,15:44:13.000,268,10995906,12845,0,1727192652,12999.05768993,71.83267857000465,53438.97281616 2024-09-24,15:44:14.000,268,10995960,12645,0,1727192653,12998.97685421,71.86087509000208,53438.94486768 2024-09-24,15:44:15.000,268,10995893,12805,0,1727192654,12998.956645279999,71.89612073999888,53438.95884192001 2024-09-24,15:44:16.000,268,10995896,12965,0,1727192655,12998.943172659994,71.91021900000487,53438.8819836 2024-09-24,15:44:17.000,268,10995907,12885,0,1727192656,12998.956645279999,71.90316986999824,53438.819099520006 2024-09-24,15:44:18.000,268,10995928,12725,0,1727192657,12998.94990896999,71.86792422000144,53438.82608664 2024-09-24,15:44:19.000,268,10995916,12885,0,1727192658,12998.956645279999,71.83267857000465,53438.749228320004 2024-09-24,15:44:20.000,268,10995928,12685,0,1727192659,12999.003799449994,71.78333466000186,53438.770189680006 2024-09-24,15:44:21.000,268,10995955,12725,0,1727192660,12998.99706314,71.68464684000355,53438.71429272 2024-09-24,15:44:22.000,268,10995914,12805,0,1727192661,12999.03074468999,71.62120467000204,53438.7073056 2024-09-24,15:44:23.000,268,10995942,12605,0,1727192662,12999.01053575999,71.60005728000397,53438.69333136001 2024-09-24,15:44:24.000,268,10995965,12525,0,1727192663,12998.943172659994,71.59300815000461,53438.67237000001 2024-09-24,15:44:25.000,268,10995913,12965,0,1727192664,12998.828655389989,71.53661511000246,53438.66538288 2024-09-24,15:44:26.000,268,10995950,12805,0,1727192665,12998.700665499993,71.50841858999775,53438.68634424 2024-09-24,15:44:27.000,268,10995903,13045,0,1727192666,12998.586148230002,71.51546772000438,53438.73525408 2024-09-24,15:44:28.000,268,10995915,13045,0,1727192667,12998.377322619992,71.60005728000397,53438.71429272 2024-09-24,15:44:29.000,268,10995955,12605,0,1727192668,12998.195442249991,71.63530293000076,53438.69333136001 2024-09-24,15:44:30.000,268,10995968,12765,0,1727192669,12998.047243429995,71.70579423000163,53438.64442152001 2024-09-24,15:44:31.000,268,10995916,12765,0,1727192670,12997.804736269994,71.7762855300025,53438.65839576 2024-09-24,15:44:32.000,268,10995986,12445,0,1727192671,12997.69021899999,71.81153117999929,53438.59551168001 2024-09-24,15:44:33.000,268,10995923,12765,0,1727192672,12997.575701729998,71.86792422000144,53438.60948592 2024-09-24,15:44:34.000,268,10995968,12765,0,1727192673,12997.521811249993,71.90316986999824,53438.5675632 2024-09-24,15:44:35.000,268,10995938,12725,0,1727192674,12997.461184459993,71.90316986999824,53438.52564048001 2024-09-24,15:44:36.000,268,10995932,12885,0,1727192675,12997.427502909988,71.90316986999824,53438.462756400004 2024-09-24,15:44:37.000,268,10995978,12965,0,1727192676,12997.467920769988,71.95956291000039,53438.40685944001 2024-09-24,15:44:38.000,268,10995949,12605,0,1727192677,12997.568965419989,71.98071029999846,53438.33698824001 2024-09-24,15:44:39.000,268,10995878,12845,0,1727192678,12997.643064829994,71.96661203999975,53438.30903976001 2024-09-24,15:44:40.000,268,10995960,12885,0,1727192679,12997.7575821,71.99480856000446,53438.295065520004 2024-09-24,15:44:41.000,268,10995913,12645,0,1727192680,12997.89904461,72.00185769000382,53438.295065520004 2024-09-24,15:44:42.000,268,10995913,12525,0,1727192681,12998.047243429995,72.0230050800019,53438.23916856001 2024-09-24,15:44:43.000,268,10995937,12765,0,1727192682,12998.208914869996,72.05825072999869,53438.16929736001 2024-09-24,15:44:44.000,268,10995921,12965,0,1727192683,12998.323432140001,72.0864472500034,53438.19025872001 2024-09-24,15:44:45.000,268,10995948,13085,0,1727192684,12998.424476790002,72.11464377000084,53438.16231024 2024-09-24,15:44:46.000,268,10995899,12565,0,1727192685,12998.478367269992,72.15693855000427,53438.14134888001 2024-09-24,15:44:47.000,268,10995871,12805,0,1727192686,12998.532257749997,72.24152811000386,53438.20423296 2024-09-24,15:44:48.000,268,10995920,12765,0,1727192687,12998.538994059993,72.31906854000408,53438.16929736001 2024-09-24,15:44:49.000,268,10995857,13005,0,1727192688,12998.491839889997,72.43890375000046,53438.23218144 2024-09-24,15:44:50.000,268,10995912,12845,0,1727192689,12998.451422029997,72.57283722000284,53438.267117040006 2024-09-24,15:44:51.000,268,10995931,12605,0,1727192690,12998.350377379997,72.69267242999922,53438.2531428 2024-09-24,15:44:52.000,268,10995923,12765,0,1727192691,12998.276277969991,72.81250764000288,53438.27410416 2024-09-24,15:44:53.000,268,10995933,12725,0,1727192692,12998.148288079996,72.93939197999862,53438.316026880006 2024-09-24,15:44:54.000,268,10995930,12845,0,1727192693,12998.067452359996,73.06627632000163,53438.27410416 2024-09-24,15:44:55.000,268,10995890,12645,0,1727192694,12997.99335294999,73.10857109999779,53438.28807840001 2024-09-24,15:44:56.000,268,10995948,12925,0,1727192695,12997.91251722999,73.21430805000273,53438.2531428 2024-09-24,15:44:57.000,268,10995903,12925,0,1727192696,12997.85862675,73.27070109000488,53438.26012992001 2024-09-24,15:44:58.000,268,10995916,13125,0,1727192697,12997.885571989995,73.29184848000295,53438.316026880006 2024-09-24,15:44:59.000,268,10995907,12645,0,1727192698,12997.85862675,73.27775022000424,53438.23916856001 2024-09-24,15:45:00.000,268,10995932,12765,0,1727192699,12997.89904461,73.2354554400008,53438.23916856001 2024-09-24,15:45:01.000,268,10995933,12925,0,1727192700,12997.925989849995,73.16496413999994,53438.19025872001 2024-09-24,15:45:02.000,268,10995921,12525,0,1727192701,12997.99335294999,73.073325450001,53438.20423296 2024-09-24,15:45:03.000,268,10995894,12845,0,1727192702,12998.128079149996,72.98168676000205,53438.17628448 2024-09-24,15:45:04.000,268,10995958,12885,0,1727192703,12998.215651179991,72.86890067999775,53438.197245840005 2024-09-24,15:45:05.000,268,10995929,12845,0,1727192704,12998.296486899992,72.74906547000137,53438.148336000006 2024-09-24,15:45:06.000,268,10995932,12765,0,1727192705,12998.424476790002,72.60808286999963,53438.17628448 2024-09-24,15:45:07.000,268,10995894,12845,0,1727192706,12998.505312510002,72.4811985300039,53438.14134888001 2024-09-24,15:45:08.000,268,10995882,12805,0,1727192707,12998.545730370002,72.37546157999896,53438.15532312 2024-09-24,15:45:09.000,268,10995868,12685,0,1727192708,12998.572675609998,72.30497027999809,53438.19025872001 2024-09-24,15:45:10.000,268,10995917,12925,0,1727192709,12998.572675609998,72.24857724000321,53438.16929736001 2024-09-24,15:45:11.000,268,10995937,12805,0,1727192710,12998.512048819997,72.19218420000107,53438.148336000006 2024-09-24,15:45:12.000,268,10995909,12805,0,1727192711,12998.411004169997,72.22742984999786,53438.16929736001 2024-09-24,15:45:13.000,268,10995918,12685,0,1727192712,12998.289750589996,72.26267550000193,53438.20423296 2024-09-24,15:45:14.000,268,10995929,12645,0,1727192713,12998.10113391,72.26972463000129,53438.246155680004 2024-09-24,15:45:15.000,268,10995865,12765,0,1727192714,12997.85189043999,72.31201941000472,53438.23218144 2024-09-24,15:45:16.000,268,10995877,12765,0,1727192715,12997.602646969994,72.31906854000408,53438.17628448 2024-09-24,15:45:17.000,268,10995938,12805,0,1727192716,12997.353403499998,72.34726506000152,53438.17628448 2024-09-24,15:45:18.000,268,10995932,12965,0,1727192717,12997.117632649992,72.38955983999767,53438.1832716 2024-09-24,15:45:19.000,268,10995891,12685,0,1727192718,12996.827971319995,72.4811985300039,53438.1832716 2024-09-24,15:45:20.000,268,10995940,12565,0,1727192719,12996.6797725,72.50939505000133,53438.099426160006 2024-09-24,15:45:21.000,268,10995908,12725,0,1727192720,12996.51136474999,72.52349331000005,53438.07147768001 2024-09-24,15:45:22.000,268,10995871,12805,0,1727192721,12996.383374859994,72.55168983000476,53438.02256784001 2024-09-24,15:45:23.000,268,10995941,12645,0,1727192722,12996.268857589988,72.62218112999835,53438.00160648001 2024-09-24,15:45:24.000,268,10995934,12765,0,1727192723,12996.241912349993,72.65037765000307,53437.99461936 2024-09-24,15:45:25.000,268,10995904,12605,0,1727192724,12996.275593899998,72.6433285200037,53437.92474816001 2024-09-24,15:45:26.000,268,10995955,12685,0,1727192725,12996.262121279993,72.62218112999835,53437.88282544001 2024-09-24,15:45:27.000,268,10995952,12845,0,1727192726,12996.282330209993,72.60808286999963,53437.82692848 2024-09-24,15:45:28.000,268,10995951,12805,0,1727192727,12996.403583789994,72.58693548000156,53437.84788984 2024-09-24,15:45:29.000,268,10995932,12605,0,1727192728,12996.51136474999,72.53054243999941,53437.84090272 2024-09-24,15:45:30.000,268,10995960,12565,0,1727192729,12996.61914571,72.47414940000453,53437.77103152 2024-09-24,15:45:31.000,268,10995901,12765,0,1727192730,12996.67303618999,72.40365810000367,53437.70116032 2024-09-24,15:45:32.000,268,10995950,12605,0,1727192731,12996.73366297999,72.40365810000367,53437.75007016 2024-09-24,15:45:33.000,268,10995899,12685,0,1727192732,12996.74039929,72.41070723000303,53437.70814744 2024-09-24,15:45:34.000,268,10995973,12645,0,1727192733,12996.726926669995,72.39660897000431,53437.743083040004 2024-09-24,15:45:35.000,268,10995879,12605,0,1727192734,12996.666299879995,72.43890375000046,53437.68019896 2024-09-24,15:45:36.000,268,10995932,12885,0,1727192735,12996.55851892,72.55168983000476,53437.72212168 2024-09-24,15:45:37.000,268,10995884,12685,0,1727192736,12996.477683199999,72.62218112999835,53437.71513456001 2024-09-24,15:45:38.000,268,10995882,12525,0,1727192737,12996.390111169989,72.72086895000393,53437.70116032 2024-09-24,15:45:39.000,268,10995906,12525,0,1727192738,12996.275593899998,72.83365503000095,53437.694173200005 2024-09-24,15:45:40.000,268,10995898,12805,0,1727192739,12996.140867699993,72.94644110999798,53437.72212168 2024-09-24,15:45:41.000,268,10995893,12965,0,1727192740,12995.985932570002,73.05217806000292,53437.71513456001 2024-09-24,15:45:42.000,268,10995947,12965,0,1727192741,12995.891624229997,73.12266936000378,53437.743083040004 2024-09-24,15:45:43.000,268,10995892,12645,0,1727192742,12995.804052200001,73.15086588000122,53437.645263360006 2024-09-24,15:45:44.000,268,10995884,12725,0,1727192743,12995.729952789996,73.24250457000016,53437.6592376 2024-09-24,15:45:45.000,268,10995945,12965,0,1727192744,12995.709743859996,73.29184848000295,53437.596353520006 2024-09-24,15:45:46.000,268,10995886,12925,0,1727192745,12995.689534929996,73.29184848000295,53437.58936640001 2024-09-24,15:45:47.000,268,10995905,12605,0,1727192746,12995.67606230999,73.34119238999847,53437.54045656 2024-09-24,15:45:48.000,268,10995985,12565,0,1727192747,12995.63564444999,73.34824151999783,53437.526482320005 2024-09-24,15:45:49.000,268,10995914,12725,0,1727192748,12995.628908139995,73.36938891000318,53437.47058536001 2024-09-24,15:45:50.000,268,10995902,13005,0,1727192749,12995.61543551999,73.32004500000039,53437.43564976 2024-09-24,15:45:51.000,268,10995864,12445,0,1727192750,12995.57501765999,73.24250457000016,53437.39372704 2024-09-24,15:45:52.000,268,10995945,12605,0,1727192751,12995.53459979999,73.22135718000209,53437.36577856 2024-09-24,15:45:53.000,268,10995954,12605,0,1727192752,12995.527863489995,73.15791501000058,53437.36577856 2024-09-24,15:45:54.000,268,10995913,12525,0,1727192753,12995.487445629995,73.10152196999843,53437.32385584 2024-09-24,15:45:55.000,268,10995945,13005,0,1727192754,12995.447027769995,73.05922719000228,53437.33084296001 2024-09-24,15:45:56.000,268,10995947,12725,0,1727192755,12995.426818839995,72.98168676000205,53437.28193312001 2024-09-24,15:45:57.000,268,10995984,12645,0,1727192756,12995.386400979995,72.91824459000054,53437.36577856 2024-09-24,15:45:58.000,268,10995974,12765,0,1727192757,12995.35271942999,72.9252937199999,53437.32385584 2024-09-24,15:45:59.000,268,10995875,12845,0,1727192758,12995.298828949999,72.91824459000054,53437.28193312001 2024-09-24,15:46:00.000,268,10995916,12805,0,1727192759,12995.319037879999,72.96053937000397,53437.31686872 2024-09-24,15:46:01.000,268,10995929,12885,0,1727192760,12995.298828949999,72.95349024000461,53437.309881600006 2024-09-24,15:46:02.000,268,10995925,13045,0,1727192761,12995.319037879999,73.0239815399982,53437.260971760006 2024-09-24,15:46:03.000,268,10995894,13005,0,1727192762,12995.258411089999,73.04512893000356,53437.30289448001 2024-09-24,15:46:04.000,268,10995906,12685,0,1727192763,12995.31230156999,73.06627632000163,53437.309881600006 2024-09-24,15:46:05.000,268,10995920,12845,0,1727192764,12995.305565259994,73.10152196999843,53437.23302328001 2024-09-24,15:46:06.000,268,10995916,12805,0,1727192765,12995.35271942999,73.12266936000378,53437.24699752 2024-09-24,15:46:07.000,268,10995883,12845,0,1727192766,12995.37966467,73.10857109999779,53437.21206192001 2024-09-24,15:46:08.000,268,10995954,12685,0,1727192767,12995.42008253,73.09447283999907,53437.18411344001 2024-09-24,15:46:09.000,268,10995916,12765,0,1727192768,12995.45376407999,73.073325450001,53437.142190720006 2024-09-24,15:46:10.000,268,10995918,12805,0,1727192769,12995.50091825,73.09447283999907,53437.13520360001 2024-09-24,15:46:11.000,268,10995898,12725,0,1727192770,12995.608699209995,73.0380798000042,53437.142190720006 2024-09-24,15:46:12.000,268,10995890,12605,0,1727192771,12995.76363434,72.90414633000182,53437.100268 2024-09-24,15:46:13.000,268,10995925,12605,0,1727192772,12995.851206369996,72.80545851000352,53437.100268 2024-09-24,15:46:14.000,268,10995991,12685,0,1727192773,12995.979196259992,72.69972155999858,53437.10725512 2024-09-24,15:46:15.000,268,10995874,12605,0,1727192774,12996.060031979992,72.6433285200037,53437.093280880006 2024-09-24,15:46:16.000,268,10995957,12885,0,1727192775,12996.188021870003,72.50939505000133,53437.121229360004 2024-09-24,15:46:17.000,268,10995971,12925,0,1727192776,12996.316011759998,72.38251070999831,53437.08629376001 2024-09-24,15:46:18.000,268,10995947,12725,0,1727192777,12996.417056409999,72.28382289000001,53437.093280880006 2024-09-24,15:46:19.000,268,10995897,12965,0,1727192778,12996.477683199999,72.19218420000107,53437.12821648 2024-09-24,15:46:20.000,268,10995953,13005,0,1727192779,12996.57199153999,72.10054551000212,53437.10725512 2024-09-24,15:46:21.000,268,10995896,13045,0,1727192780,12996.646090949995,72.0864472500034,53437.16315208001 2024-09-24,15:46:22.000,268,10995911,12765,0,1727192781,12996.706717739995,72.07234899000468,53437.2050748 2024-09-24,15:46:23.000,268,10995896,12765,0,1727192782,12996.75387190999,72.07234899000468,53437.2050748 2024-09-24,15:46:24.000,268,10995906,12605,0,1727192783,12996.75387190999,72.10054551000212,53437.18411344001 2024-09-24,15:46:25.000,268,10995874,12685,0,1727192784,12996.82123501,72.17808594000235,53437.23302328001 2024-09-24,15:46:26.000,268,10995976,12605,0,1727192785,12996.92227966,72.24152811000386,53437.240010400004 2024-09-24,15:46:27.000,268,10995936,13005,0,1727192786,12996.96269752,72.27677376000065,53437.240010400004 2024-09-24,15:46:28.000,268,10995903,12845,0,1727192787,12997.030060619996,72.29792114999873,53437.28193312001 2024-09-24,15:46:29.000,268,10995953,12725,0,1727192788,12997.104160030001,72.31201941000472,53437.29590736 2024-09-24,15:46:30.000,268,10995933,12725,0,1727192789,12997.218677299992,72.36136332000024,53437.33084296001 2024-09-24,15:46:31.000,268,10995905,12605,0,1727192790,12997.353403499998,72.38955983999767,53437.24699752 2024-09-24,15:46:32.000,268,10995878,12885,0,1727192791,12997.467920769988,72.34021593000216,53437.32385584 2024-09-24,15:46:33.000,268,10995925,12765,0,1727192792,12997.602646969994,72.34726506000152,53437.29590736 2024-09-24,15:46:34.000,268,10995922,12685,0,1727192793,12997.79799996,72.32611767000344,53437.33084296001 2024-09-24,15:46:35.000,268,10995886,13005,0,1727192794,12997.95293508999,72.3684124499996,53437.42167552001 2024-09-24,15:46:36.000,268,10995889,12805,0,1727192795,12998.168497009996,72.36136332000024,53437.4146884 2024-09-24,15:46:37.000,268,10995918,12645,0,1727192796,12998.336904759992,72.31201941000472,53437.44962400001 2024-09-24,15:46:38.000,268,10995879,12565,0,1727192797,12998.512048819997,72.3331668000028,53437.49853384001 2024-09-24,15:46:39.000,268,10995865,12965,0,1727192798,12998.599620849993,72.40365810000367,53437.49154672 2024-09-24,15:46:40.000,268,10995871,12685,0,1727192799,12998.774764909998,72.47414940000453,53437.5544308 2024-09-24,15:46:41.000,268,10995921,12685,0,1727192800,12998.821919079994,72.4811985300039,53437.5544308 2024-09-24,15:46:42.000,268,10995915,12645,0,1727192801,12998.916227419999,72.56578809000348,53437.63128912 2024-09-24,15:46:43.000,268,10995871,12725,0,1727192802,12998.943172659994,72.66447591000178,53437.71513456001 2024-09-24,15:46:44.000,268,10995911,12805,0,1727192803,12998.99706314,72.74906547000137,53437.78500576001 2024-09-24,15:46:45.000,268,10995913,12765,0,1727192804,12998.983590519994,72.79840938000416,53437.82692848 2024-09-24,15:46:46.000,268,10995929,12685,0,1727192805,12998.92970003999,72.83365503000095,53437.88282544001 2024-09-24,15:46:47.000,268,10995880,12525,0,1727192806,12998.92970003999,72.83365503000095,53437.96667088 2024-09-24,15:46:48.000,268,10995905,12645,0,1727192807,12998.848864319989,72.78431111999816,53437.94570952 2024-09-24,15:46:49.000,268,10995987,12965,0,1727192808,12998.801710149994,72.74906547000137,53437.99461936 2024-09-24,15:46:50.000,268,10995915,12685,0,1727192809,12998.768028599989,72.6785741700005,53438.00160648001 2024-09-24,15:46:51.000,268,10995936,12845,0,1727192810,12998.693929189998,72.53759156999877,53438.05750344 2024-09-24,15:46:52.000,268,10995919,12685,0,1727192811,12998.660247639993,72.43890375000046,53438.12038752001 2024-09-24,15:46:53.000,268,10995922,12885,0,1727192812,12998.538994059993,72.31906854000408,53438.14134888001 2024-09-24,15:46:54.000,268,10995946,12765,0,1727192813,12998.498576199992,72.19923333000042,53438.26012992001 2024-09-24,15:46:55.000,268,10995925,12925,0,1727192814,12998.451422029997,72.05825072999869,53438.22519432 2024-09-24,15:46:56.000,268,10995946,12885,0,1727192815,12998.390795239997,71.90316986999824,53438.267117040006 2024-09-24,15:46:57.000,268,10995893,12885,0,1727192816,12998.363850000002,71.79743292000057,53438.316026880006 2024-09-24,15:46:58.000,268,10995943,12885,0,1727192817,12998.350377379997,71.67054858000483,53438.295065520004 2024-09-24,15:46:59.000,268,10995881,12845,0,1727192818,12998.289750589996,71.50841858999775,53438.34397536 2024-09-24,15:47:00.000,268,10995949,12725,0,1727192819,12998.269541659996,71.36038686000393,53438.35794960001 2024-09-24,15:47:01.000,268,10995910,12645,0,1727192820,12998.283014280001,71.22645339000155,53438.3928852 2024-09-24,15:47:02.000,268,10995911,13045,0,1727192821,12998.289750589996,71.13481470000261,53438.434807920006 2024-09-24,15:47:03.000,268,10995897,12765,0,1727192822,12998.316695829992,71.0361268800043,53438.462756400004 2024-09-24,15:47:04.000,268,10995990,12845,0,1727192823,12998.370586309997,71.00088123000023,53438.462756400004 2024-09-24,15:47:05.000,268,10995922,12725,0,1727192824,12998.451422029997,70.90924254000129,53438.497692 2024-09-24,15:47:06.000,268,10995928,12845,0,1727192825,12998.485103580002,70.93038992999936,53438.47673064001 2024-09-24,15:47:07.000,268,10995948,12925,0,1727192826,12998.525521440002,70.91629167000065,53438.54660184 2024-09-24,15:47:08.000,268,10995945,12925,0,1727192827,12998.646775019988,70.90924254000129,53438.532627600005 2024-09-24,15:47:09.000,268,10995938,12685,0,1727192828,12998.700665499993,70.93743905999872,53438.602498800006 2024-09-24,15:47:10.000,268,10995885,12565,0,1727192829,12998.714138119998,70.93743905999872,53438.602498800006 2024-09-24,15:47:11.000,268,10995897,12725,0,1727192830,12998.693929189998,70.95858645000408,53438.60948592 2024-09-24,15:47:12.000,268,10995930,13045,0,1727192831,12998.693929189998,71.06432340000174,53438.66538288 2024-09-24,15:47:13.000,268,10995940,12885,0,1727192832,12998.687192879988,71.14891296000133,53438.7073056 2024-09-24,15:47:14.000,268,10995898,12765,0,1727192833,12998.619829779993,71.23350252000091,53438.68634424 2024-09-24,15:47:15.000,268,10995911,12605,0,1727192834,12998.586148230002,71.33219033999922,53438.7771768 2024-09-24,15:47:16.000,268,10995939,12925,0,1727192835,12998.485103580002,71.4308781600048,53438.819099520006 2024-09-24,15:47:17.000,268,10995879,12645,0,1727192836,12998.444685720002,71.48727119999967,53438.81211240001 2024-09-24,15:47:18.000,268,10995878,12645,0,1727192837,12998.323432140001,71.58595901999797,53438.86102224001 2024-09-24,15:47:19.000,268,10995913,12605,0,1727192838,12998.20217856,71.63530293000076,53438.868009360005 2024-09-24,15:47:20.000,268,10995905,12765,0,1727192839,12998.107870219996,71.71284336000099,53438.90294496 2024-09-24,15:47:21.000,268,10995916,12765,0,1727192840,12997.97314401999,71.71284336000099,53438.916919200004 2024-09-24,15:47:22.000,268,10995910,12685,0,1727192841,12997.87209936999,71.74808900999778,53438.92390632 2024-09-24,15:47:23.000,268,10995894,12765,0,1727192842,12997.79126364999,71.73399074999907,53438.94486768 2024-09-24,15:47:24.000,268,10995923,12765,0,1727192843,12997.7575821,71.71989249000035,53438.93089344001 2024-09-24,15:47:25.000,268,10995893,12725,0,1727192844,12997.77105471999,71.70579423000163,53438.986790400006 2024-09-24,15:47:26.000,268,10995889,12765,0,1727192845,12997.77779103,71.63530293000076,53438.937880560006 2024-09-24,15:47:27.000,268,10995923,12605,0,1727192846,12997.79799996,71.58595901999797,53438.97281616 2024-09-24,15:47:28.000,268,10995920,12885,0,1727192847,12997.885571989995,71.50136945999839,53438.99377752 2024-09-24,15:47:29.000,268,10995912,12805,0,1727192848,12997.986616639995,71.40268164000008,53439.01473888 2024-09-24,15:47:30.000,268,10995920,12805,0,1727192849,12998.11460652999,71.2828464300037,53439.07063584 2024-09-24,15:47:31.000,268,10995901,12685,0,1727192850,12998.208914869996,71.12071644000389,53439.105571440006 2024-09-24,15:47:32.000,268,10995908,12605,0,1727192851,12998.357113689992,70.99383210000087,53439.133519920004 2024-09-24,15:47:33.000,268,10995863,12765,0,1727192852,12998.437949409992,70.83875124000042,53439.14050704 2024-09-24,15:47:34.000,268,10995915,12685,0,1727192853,12998.512048819997,70.70481776999804,53439.133519920004 2024-09-24,15:47:35.000,268,10995889,12605,0,1727192854,12998.532257749997,70.57088430000294,53439.16845552 2024-09-24,15:47:36.000,268,10995868,12685,0,1727192855,12998.525521440002,70.40875431000313,53439.24531384001 2024-09-24,15:47:37.000,268,10995945,12725,0,1727192856,12998.458158339992,70.31711562000419,53439.28024944 2024-09-24,15:47:38.000,268,10995907,12845,0,1727192857,12998.357113689992,70.20432953999989,53439.273262320006 2024-09-24,15:47:39.000,268,10995906,12765,0,1727192858,12998.222387490001,70.14088736999838,53439.28024944 2024-09-24,15:47:40.000,268,10995946,12845,0,1727192859,12998.047243429995,70.10564172000159,53439.32915928 2024-09-24,15:47:41.000,268,10995883,12645,0,1727192860,12997.83168150999,70.04924867999944,53439.34313352001 2024-09-24,15:47:42.000,268,10995941,12845,0,1727192861,12997.609383279989,70.06334693999815,53439.29422368001 2024-09-24,15:47:43.000,268,10995896,12805,0,1727192862,12997.400557669993,70.00695390000328,53439.371082000005 2024-09-24,15:47:44.000,268,10995929,12485,0,1727192863,12997.171523129997,70.02810129000136,53439.31518504001 2024-09-24,15:47:45.000,268,10995862,12845,0,1727192864,12997.023324310001,70.07744520000415,53439.30819792 2024-09-24,15:47:46.000,268,10995951,12605,0,1727192865,12996.83470762999,70.021052160002,53439.25928808 2024-09-24,15:47:47.000,268,10995868,12885,0,1727192866,12996.71345404999,70.021052160002,53439.273262320006 2024-09-24,15:47:48.000,268,10995875,12565,0,1727192867,12996.59893678,70.02810129000136,53439.26627520001 2024-09-24,15:47:49.000,268,10995913,12725,0,1727192868,12996.545046299994,69.99990477000392,53439.2313396 2024-09-24,15:47:50.000,268,10995906,12685,0,1727192869,12996.524837369994,69.98580650999793,53439.18941688 2024-09-24,15:47:51.000,268,10995928,12965,0,1727192870,12996.484419509994,69.97170824999921,53439.203391120005 2024-09-24,15:47:52.000,268,10995885,12965,0,1727192871,12996.497892129999,69.98580650999793,53439.17544264001 2024-09-24,15:47:53.000,268,10995960,12605,0,1727192872,12996.47094688999,69.99285564000456,53439.28723656 2024-09-24,15:47:54.000,268,10995926,12965,0,1727192873,12996.47094688999,70.00695390000328,53439.24531384001 2024-09-24,15:47:55.000,268,10995911,12885,0,1727192874,12996.464210579994,70.07744520000415,53439.23832672 2024-09-24,15:47:56.000,268,10995930,12725,0,1727192875,12996.464210579994,70.07744520000415,53439.21736536 2024-09-24,15:47:57.000,268,10995926,12925,0,1727192876,12996.477683199999,70.07744520000415,53439.203391120005 2024-09-24,15:47:58.000,268,10995957,12925,0,1727192877,12996.464210579994,70.09154346000287,53439.18242976 2024-09-24,15:47:59.000,268,10995919,12685,0,1727192878,12996.477683199999,70.09859259000223,53439.203391120005 2024-09-24,15:48:00.000,268,10995926,12605,0,1727192879,12996.423792719994,70.11269085000094,53439.14749416001 2024-09-24,15:48:01.000,268,10995974,12885,0,1727192880,12996.47094688999,70.1197399800003,53439.16845552 2024-09-24,15:48:02.000,268,10995872,12765,0,1727192881,12996.457474269999,70.07744520000415,53439.105571440006 2024-09-24,15:48:03.000,268,10995943,12565,0,1727192882,12996.383374859994,70.07039607000479,53439.14749416001 2024-09-24,15:48:04.000,268,10995922,12685,0,1727192883,12996.376638549998,70.01400303000264,53439.133519920004 2024-09-24,15:48:05.000,268,10995930,12605,0,1727192884,12996.376638549998,70.0562978099988,53439.14050704 2024-09-24,15:48:06.000,268,10995881,12805,0,1727192885,12996.342956999993,70.02810129000136,53439.14749416001 2024-09-24,15:48:07.000,268,10995877,12965,0,1727192886,12996.316011759998,70.0562978099988,53439.084610080004 2024-09-24,15:48:08.000,268,10995911,12805,0,1727192887,12996.309275449988,70.08449433000351,53439.105571440006 2024-09-24,15:48:09.000,268,10995923,12805,0,1727192888,12996.289066519988,70.13383823999902,53439.0915972 2024-09-24,15:48:10.000,268,10995934,12845,0,1727192889,12996.262121279993,70.1690838900031,53439.105571440006 2024-09-24,15:48:11.000,268,10995912,13005,0,1727192890,12996.221703419993,70.21137866999925,53439.12653280001 2024-09-24,15:48:12.000,268,10995916,12885,0,1727192891,12996.235176039998,70.26072258000204,53439.14050704 2024-09-24,15:48:13.000,268,10995939,12765,0,1727192892,12996.214967109998,70.32416475000355,53439.14050704 2024-09-24,15:48:14.000,268,10995931,12885,0,1727192893,12996.262121279993,70.35941040000034,53439.11954568 2024-09-24,15:48:15.000,268,10995867,12685,0,1727192894,12996.241912349993,70.35941040000034,53439.14050704 2024-09-24,15:48:16.000,268,10995937,12685,0,1727192895,12996.275593899998,70.40170518000377,53439.154481280006 2024-09-24,15:48:17.000,268,10995860,12605,0,1727192896,12996.329484379989,70.43695083000057,53439.14050704 2024-09-24,15:48:18.000,268,10995956,12845,0,1727192897,12996.423792719994,70.39465605000441,53439.154481280006 2024-09-24,15:48:19.000,268,10995866,12765,0,1727192898,12996.464210579994,70.40170518000377,53439.154481280006 2024-09-24,15:48:20.000,268,10995907,12965,0,1727192899,12996.49115581999,70.39465605000441,53439.14749416001 2024-09-24,15:48:21.000,268,10995886,12645,0,1727192900,12996.484419509994,70.42285257000185,53439.14050704 2024-09-24,15:48:22.000,268,10995908,12965,0,1727192901,12996.53830999,70.42990170000121,53439.12653280001 2024-09-24,15:48:23.000,268,10995945,12805,0,1727192902,12996.53830999,70.42990170000121,53439.18941688 2024-09-24,15:48:24.000,268,10995893,12685,0,1727192903,12996.477683199999,70.45104908999929,53439.2313396 2024-09-24,15:48:25.000,268,10995900,12925,0,1727192904,12996.504628439994,70.49334387000272,53439.25928808 2024-09-24,15:48:26.000,268,10995947,12965,0,1727192905,12996.450737959989,70.56383517000359,53439.26627520001 2024-09-24,15:48:27.000,268,10995872,12645,0,1727192906,12996.410320099989,70.5779334300023,53439.25928808 2024-09-24,15:48:28.000,268,10995888,12645,0,1727192907,12996.383374859994,70.64137560000381,53439.31518504001 2024-09-24,15:48:29.000,268,10995933,12845,0,1727192908,12996.376638549998,70.62727733999782,53439.26627520001 2024-09-24,15:48:30.000,268,10995906,12765,0,1727192909,12996.349693309989,70.67662125000061,53439.26627520001 2024-09-24,15:48:31.000,268,10995858,12765,0,1727192910,12996.282330209993,70.66957212000125,53439.31518504001 2024-09-24,15:48:32.000,268,10995911,13005,0,1727192911,12996.248648659988,70.68367037999997,53439.26627520001 2024-09-24,15:48:33.000,268,10995911,12605,0,1727192912,12996.214967109998,70.68367037999997,53439.30819792 2024-09-24,15:48:34.000,268,10995911,12765,0,1727192913,12996.208230800003,70.64842473000317,53439.32915928 2024-09-24,15:48:35.000,268,10995898,13085,0,1727192914,12996.262121279993,70.63432647000445,53439.30819792 2024-09-24,15:48:36.000,268,10995902,12565,0,1727192915,12996.241912349993,70.59908082000038,53439.30819792 2024-09-24,15:48:37.000,268,10995911,12845,0,1727192916,12996.289066519988,70.54268777999823,53439.37806912 2024-09-24,15:48:38.000,268,10995878,12645,0,1727192917,12996.376638549998,70.479245610004,53439.273262320006 2024-09-24,15:48:39.000,268,10995900,12845,0,1727192918,12996.437265339999,70.37350865999906,53439.30819792 2024-09-24,15:48:40.000,268,10995920,12685,0,1727192919,12996.51136474999,70.29596822999883,53439.371082000005 2024-09-24,15:48:41.000,268,10995953,12805,0,1727192920,12996.55851892,70.20432953999989,53439.35012064 2024-09-24,15:48:42.000,268,10995905,12725,0,1727192921,12996.61914571,70.15498563000438,53439.34313352001 2024-09-24,15:48:43.000,268,10995893,12565,0,1727192922,12996.59220046999,70.09859259000223,53439.39204336001 2024-09-24,15:48:44.000,268,10995936,12925,0,1727192923,12996.625882019995,70.02810129000136,53439.39204336001 2024-09-24,15:48:45.000,268,10995899,12805,0,1727192924,12996.605673089995,69.99285564000456,53439.4060176 2024-09-24,15:48:46.000,268,10995862,12885,0,1727192925,12996.625882019995,69.9223643400037,53439.39204336001 2024-09-24,15:48:47.000,268,10995894,12805,0,1727192926,12996.59220046999,69.85892217000219,53439.48287592001 2024-09-24,15:48:48.000,268,10995907,12805,0,1727192927,12996.59893678,69.85892217000219,53439.48287592001 2024-09-24,15:48:49.000,268,10995907,12805,0,1727192928,12996.646090949995,69.74613608999789,53439.4758888 2024-09-24,15:48:50.000,268,10995937,12765,0,1727192929,12996.646090949995,69.7743326100026,53439.50383728 2024-09-24,15:48:51.000,268,10995952,12845,0,1727192930,12996.67303618999,69.73203782999917,53439.49685016 2024-09-24,15:48:52.000,268,10995901,12925,0,1727192931,12996.706717739995,69.69679218000238,53439.51082440001 2024-09-24,15:48:53.000,268,10995924,12485,0,1727192932,12996.74039929,69.63335001000087,53439.56672136 2024-09-24,15:48:54.000,268,10995872,12725,0,1727192933,12996.767344529995,69.59810436000407,53439.587682720005 2024-09-24,15:48:55.000,268,10995928,12845,0,1727192934,12996.81449869999,69.59810436000407,53439.59466984 2024-09-24,15:48:56.000,268,10995862,12725,0,1727192935,12996.807762389995,69.61925175000215,53439.608644080006 2024-09-24,15:48:57.000,268,10995900,12885,0,1727192936,12996.827971319995,69.55580958000064,53439.64357968 2024-09-24,15:48:58.000,268,10995863,12725,0,1727192937,12996.848180249995,69.5276130600032,53439.6156312 2024-09-24,15:48:59.000,268,10995886,13085,0,1727192938,12996.81449869999,69.49941653999849,53439.6855024 2024-09-24,15:49:00.000,268,10995873,12685,0,1727192939,12996.787553459995,69.56285871,53439.69248952 2024-09-24,15:49:01.000,268,10995873,13005,0,1727192940,12996.73366297999,69.56990783999936,53439.69248952 2024-09-24,15:49:02.000,268,10995866,12565,0,1727192941,12996.69324511999,69.58400609999808,53439.66454104 2024-09-24,15:49:03.000,268,10995868,12645,0,1727192942,12996.666299879995,69.65449739999895,53439.69947664001 2024-09-24,15:49:04.000,268,10995851,12725,0,1727192943,12996.65282725999,69.73203782999917,53439.720438 2024-09-24,15:49:05.000,268,10995899,12685,0,1727192944,12996.585464159994,69.76728348000324,53439.755373600005 2024-09-24,15:49:06.000,268,10995895,12885,0,1727192945,12996.524837369994,69.82367651999812,53439.755373600005 2024-09-24,15:49:07.000,268,10995915,12805,0,1727192946,12996.464210579994,69.85187304000283,53439.804283440004 2024-09-24,15:49:08.000,268,10995892,12925,0,1727192947,12996.417056409999,69.85892217000219,53439.81127056 2024-09-24,15:49:09.000,268,10995864,12885,0,1727192948,12996.390111169989,69.85187304000283,53439.7903092 2024-09-24,15:49:10.000,268,10995862,12685,0,1727192949,12996.322748069993,69.8730204300009,53439.81825768001 2024-09-24,15:49:11.000,268,10995874,12725,0,1727192950,12996.241912349993,69.86597130000155,53439.804283440004 2024-09-24,15:49:12.000,268,10995902,12965,0,1727192951,12996.214967109998,69.9082660799977,53439.804283440004 2024-09-24,15:49:13.000,268,10995898,12965,0,1727192952,12996.174549249998,69.96465911999985,53439.90210312 2024-09-24,15:49:14.000,268,10995926,12765,0,1727192953,12996.066768290002,69.98580650999793,53439.83223192 2024-09-24,15:49:15.000,268,10995857,12725,0,1727192954,12995.965723640002,69.97875737999857,53439.90909024 2024-09-24,15:49:16.000,268,10995912,12805,0,1727192955,12995.864678990001,70.03515042000072,53439.825244800006 2024-09-24,15:49:17.000,268,10995879,12605,0,1727192956,12995.756898029991,70.02810129000136,53439.825244800006 2024-09-24,15:49:18.000,268,10995911,13005,0,1727192957,12995.63564444999,70.03515042000072,53439.86716752001 2024-09-24,15:49:19.000,268,10995898,12685,0,1727192958,12995.527863489995,70.08449433000351,53439.8601804 2024-09-24,15:49:20.000,268,10995883,12885,0,1727192959,12995.386400979995,70.1197399800003,53439.825244800006 2024-09-24,15:49:21.000,268,10995926,13045,0,1727192960,12995.191047989989,70.15498563000438,53439.76236072 2024-09-24,15:49:22.000,268,10995922,12765,0,1727192961,12995.096739649998,70.17613302000245,53439.7903092 2024-09-24,15:49:23.000,268,10995915,12725,0,1727192962,12994.921595589993,70.21842779999861,53439.83223192 2024-09-24,15:49:24.000,268,10995888,12605,0,1727192963,12994.759924149992,70.27482084000076,53439.755373600005 2024-09-24,15:49:25.000,268,10995919,12605,0,1727192964,12994.618461639991,70.28891909999948,53439.76934784001 2024-09-24,15:49:26.000,268,10995873,12885,0,1727192965,12994.497208059991,70.33826301000227,53439.76934784001 2024-09-24,15:49:27.000,268,10995949,12685,0,1727192966,12994.35574554999,70.29596822999883,53439.79729632001 2024-09-24,15:49:28.000,268,10995871,12765,0,1727192967,12994.26143721,70.28891909999948,53439.76934784001 2024-09-24,15:49:29.000,268,10995884,12885,0,1727192968,12994.17386517999,70.25367345000268,53439.71345088 2024-09-24,15:49:30.000,268,10995941,12845,0,1727192969,12994.086293149994,70.24662432000332,53439.67851528001 2024-09-24,15:49:31.000,268,10995905,12525,0,1727192970,12993.985248499994,70.19023128000117,53439.657553920006 2024-09-24,15:49:32.000,268,10995918,13005,0,1727192971,12993.985248499994,70.08449433000351,53439.64357968 2024-09-24,15:49:33.000,268,10995858,12965,0,1727192972,12993.978512189999,70.02810129000136,53439.6156312 2024-09-24,15:49:34.000,268,10995901,13125,0,1727192973,12993.944830639994,69.92941347000306,53439.53178576001 2024-09-24,15:49:35.000,268,10995938,13045,0,1727192974,12993.931358019989,69.83072565000475,53439.51781152 2024-09-24,15:49:36.000,268,10995892,12685,0,1727192975,12993.938094329998,69.76023435000388,53439.46191456001 2024-09-24,15:49:37.000,268,10995893,13085,0,1727192976,12993.944830639994,69.69679218000238,53439.4758888 2024-09-24,15:49:38.000,268,10995866,13005,0,1727192977,12994.018930049999,69.65449739999895,53439.49685016 2024-09-24,15:49:39.000,268,10995930,12765,0,1727192978,12994.03240266999,69.59105523000471,53439.44794032 2024-09-24,15:49:40.000,268,10995900,12965,0,1727192979,12994.039138979999,69.58400609999808,53439.4060176 2024-09-24,15:49:41.000,268,10995888,12805,0,1727192980,12994.05261159999,69.53466219000256,53439.35710776 2024-09-24,15:49:42.000,268,10995899,13045,0,1727192981,12994.07282052999,69.5276130600032,53439.38505624 2024-09-24,15:49:43.000,268,10995871,12765,0,1727192982,12994.066084219994,69.51351480000449,53439.3361464 2024-09-24,15:49:44.000,268,10995906,12925,0,1727192983,12994.039138979999,69.52056393000385,53439.3361464 2024-09-24,15:49:45.000,268,10995902,12965,0,1727192984,12994.005457429994,69.54171132000192,53439.28024944 2024-09-24,15:49:46.000,268,10995912,13085,0,1727192985,12993.944830639994,69.61220262000279,53439.31518504001 2024-09-24,15:49:47.000,268,10995892,12645,0,1727192986,12993.884203849993,69.63335001000087,53439.273262320006 2024-09-24,15:49:48.000,268,10995965,12645,0,1727192987,12993.762950269993,69.68269392000366,53439.26627520001 2024-09-24,15:49:49.000,268,10995889,13005,0,1727192988,12993.702323479993,69.73203782999917,53439.28024944 2024-09-24,15:49:50.000,268,10995915,12605,0,1727192989,12993.621487759992,69.78138174000196,53439.24531384001 2024-09-24,15:49:51.000,268,10995885,12605,0,1727192990,12993.473288939997,69.83072565000475,53439.273262320006 2024-09-24,15:49:52.000,268,10995919,12965,0,1727192991,12993.439607389992,69.90121694999834,53439.24531384001 2024-09-24,15:49:53.000,268,10995922,12885,0,1727192992,12993.392453219996,69.94351173000177,53439.203391120005 2024-09-24,15:49:54.000,268,10995871,12965,0,1727192993,12993.358771669991,69.99990477000392,53439.1614684 2024-09-24,15:49:55.000,268,10995874,12565,0,1727192994,12993.318353809991,69.96465911999985,53439.16845552 2024-09-24,15:49:56.000,268,10995858,12885,0,1727192995,12993.352035359996,69.95056086000113,53439.12653280001 2024-09-24,15:49:57.000,268,10995881,12605,0,1727192996,12993.459816319992,69.94351173000177,53439.06364872 2024-09-24,15:49:58.000,268,10995932,12845,0,1727192997,12993.560860969992,69.90121694999834,53439.07762296001 2024-09-24,15:49:59.000,268,10995959,12725,0,1727192998,12993.749477650003,69.82367651999812,53439.02871312001 2024-09-24,15:50:00.000,268,10995861,13045,0,1727192999,12993.958303259999,69.7743326100026,53439.084610080004 2024-09-24,15:50:01.000,268,10995912,12845,0,1727193000,12994.11323838999,69.64039914000023,53439.02871312001 2024-09-24,15:50:02.000,268,10995905,12845,0,1727193001,12994.33553661999,69.5276130600032,53439.105571440006 2024-09-24,15:50:03.000,268,10995915,12845,0,1727193002,12994.578043779991,69.42187610999827,53439.11954568 2024-09-24,15:50:04.000,268,10995897,12965,0,1727193003,12994.780133079992,69.32318828999996,53439.07762296001 2024-09-24,15:50:05.000,268,10995912,12765,0,1727193004,12994.935068209998,69.2174513400023,53439.11954568 2024-09-24,15:50:06.000,268,10995916,12845,0,1727193005,12995.056321789998,69.13286178000271,53439.133519920004 2024-09-24,15:50:07.000,268,10995893,12965,0,1727193006,12995.143893819994,69.02007569999842,53439.11255856 2024-09-24,15:50:08.000,268,10995905,13005,0,1727193007,12995.231465849989,68.96368266000354,53439.1614684 2024-09-24,15:50:09.000,268,10995902,12685,0,1727193008,12995.278620019999,68.86499483999796,53439.21037824 2024-09-24,15:50:10.000,268,10995880,12885,0,1727193009,12995.325774189994,68.86499483999796,53439.273262320006 2024-09-24,15:50:11.000,268,10995931,12965,0,1727193010,12995.33251049999,68.83679832000053,53439.28024944 2024-09-24,15:50:12.000,268,10995892,12605,0,1727193011,12995.35271942999,68.82270006000181,53439.371082000005 2024-09-24,15:50:13.000,268,10995910,12965,0,1727193012,12995.41334621999,68.81565093000245,53439.371082000005 2024-09-24,15:50:14.000,268,10995882,12805,0,1727193013,12995.42008253,68.84384744999988,53439.37806912 2024-09-24,15:50:15.000,268,10995932,12845,0,1727193014,12995.467236699995,68.88614223000332,53439.39903048 2024-09-24,15:50:16.000,268,10995863,12765,0,1727193015,12995.507654559995,68.96368266000354,53439.43396608001 2024-09-24,15:50:17.000,268,10995949,12765,0,1727193016,12995.56154504,68.97778092000226,53439.44794032 2024-09-24,15:50:18.000,268,10995896,12605,0,1727193017,12995.608699209995,69.04122309000377,53439.46191456001 2024-09-24,15:50:19.000,268,10995921,12725,0,1727193018,12995.66258969,69.12581265000335,53439.4758888 2024-09-24,15:50:20.000,268,10995878,12925,0,1727193019,12995.736689099991,69.27384438000445,53439.49685016 2024-09-24,15:50:21.000,268,10995920,12525,0,1727193020,12995.777106959991,69.38663046000147,53439.44794032 2024-09-24,15:50:22.000,268,10995901,12885,0,1727193021,12995.857942679992,69.47826915000041,53439.51781152 2024-09-24,15:50:23.000,268,10995911,12725,0,1727193022,12995.945514710002,69.59810436000407,53439.51781152 2024-09-24,15:50:24.000,268,10995925,12925,0,1727193023,12996.053295669997,69.69679218000238,53439.587682720005 2024-09-24,15:50:25.000,268,10995922,12965,0,1727193024,12996.167812940002,69.8095782599994,53439.56672136 2024-09-24,15:50:26.000,268,10995882,12685,0,1727193025,12996.289066519988,69.92941347000306,53439.54576 2024-09-24,15:50:27.000,268,10995868,12805,0,1727193026,12996.383374859994,70.06334693999815,53439.65056680001 2024-09-24,15:50:28.000,268,10995914,12965,0,1727193027,12996.47094688999,70.1690838900031,53439.67851528001 2024-09-24,15:50:29.000,268,10995903,12765,0,1727193028,12996.55851892,70.23957519000396,53439.706463760005 2024-09-24,15:50:30.000,268,10995901,12765,0,1727193029,12996.65282725999,70.3030173599982,53439.720438 2024-09-24,15:50:31.000,268,10995878,12805,0,1727193030,12996.666299879995,70.35941040000034,53439.706463760005 2024-09-24,15:50:32.000,268,10995870,13005,0,1727193031,12996.71345404999,70.42285257000185,53439.8601804 2024-09-24,15:50:33.000,268,10995889,12725,0,1727193032,12996.75387190999,70.42990170000121,53439.923064480005 2024-09-24,15:50:34.000,268,10995909,12965,0,1727193033,12996.787553459995,70.41580344000249,53439.90210312 2024-09-24,15:50:35.000,268,10995917,12845,0,1727193034,12996.83470762999,70.38760691999778,53439.97896144 2024-09-24,15:50:36.000,268,10995905,12765,0,1727193035,12996.888598109996,70.34531214000162,53439.9999228 2024-09-24,15:50:37.000,268,10995897,13005,0,1727193036,12996.969433829996,70.28186997000012,53440.03485840001 2024-09-24,15:50:38.000,268,10995936,12765,0,1727193037,12997.057005859991,70.18318215000181,53440.090755360005 2024-09-24,15:50:39.000,268,10995905,12765,0,1727193038,12997.131105269997,70.09154346000287,53440.10472960001 2024-09-24,15:50:40.000,268,10995906,12445,0,1727193039,12997.238886229992,70.02810129000136,53440.16761368 2024-09-24,15:50:41.000,268,10995898,12605,0,1727193040,12997.326458260002,69.9223643400037,53440.19556216 2024-09-24,15:50:42.000,268,10995942,12725,0,1727193041,12997.461184459993,69.89416781999898,53440.27242048001 2024-09-24,15:50:43.000,268,10995961,12845,0,1727193042,12997.528547559989,69.78138174000196,53440.32133032001 2024-09-24,15:50:44.000,268,10995929,12845,0,1727193043,12997.629592209989,69.74613608999789,53440.39818864001 2024-09-24,15:50:45.000,268,10995926,12925,0,1727193044,12997.676746379999,69.71793957000045,53440.44709848001 2024-09-24,15:50:46.000,268,10995919,12685,0,1727193045,12997.69021899999,69.7108904400011,53440.53094392 2024-09-24,15:50:47.000,268,10995926,12685,0,1727193046,12997.744109479994,69.62630088000151,53440.60081512 2024-09-24,15:50:48.000,268,10995921,12965,0,1727193047,12997.744109479994,69.64744826999959,53440.67068632 2024-09-24,15:50:49.000,268,10995934,12685,0,1727193048,12997.71042792999,69.64039914000023,53440.74754464 2024-09-24,15:50:50.000,268,10995928,13045,0,1727193049,12997.656537449999,69.57695696999872,53440.78248024001 2024-09-24,15:50:51.000,268,10995943,12765,0,1727193050,12997.548756489989,69.59810436000407,53440.77549312001 2024-09-24,15:50:52.000,268,10995903,12805,0,1727193051,12997.494866009998,69.59105523000471,53440.810428720004 2024-09-24,15:50:53.000,268,10995905,12645,0,1727193052,12997.440975529993,69.61925175000215,53440.86632568 2024-09-24,15:50:54.000,268,10995952,12565,0,1727193053,12997.387085050002,69.63335001000087,53440.8383772 2024-09-24,15:50:55.000,268,10995909,12805,0,1727193054,12997.272567779997,69.65449739999895,53440.96414536 2024-09-24,15:50:56.000,268,10995904,12605,0,1727193055,12997.171523129997,69.69679218000238,53440.999080960006 2024-09-24,15:50:57.000,268,10995889,12605,0,1727193056,12997.077214789992,69.73908695999853,53440.99209384001 2024-09-24,15:50:58.000,268,10995924,12805,0,1727193057,12996.888598109996,69.79548000000068,53440.99209384001 2024-09-24,15:50:59.000,268,10995935,12645,0,1727193058,12996.76060822,69.86597130000155,53441.00606808 2024-09-24,15:51:00.000,268,10995920,12645,0,1727193059,12996.61914571,69.97170824999921,53441.096900640005 2024-09-24,15:51:01.000,268,10995927,12685,0,1727193060,12996.396847479999,70.03515042000072,53440.999080960006 2024-09-24,15:51:02.000,268,10995935,12645,0,1727193061,12996.194758179998,70.10564172000159,53441.07593928 2024-09-24,15:51:03.000,268,10995904,12725,0,1727193062,12995.958987329992,70.21842779999861,53441.11087488001 2024-09-24,15:51:04.000,268,10995924,13125,0,1727193063,12995.770370649996,70.28186997000012,53441.08991352001 2024-09-24,15:51:05.000,268,10995916,12925,0,1727193064,12995.56154504,70.40170518000377,53441.12484912 2024-09-24,15:51:06.000,268,10995935,13125,0,1727193065,12995.33251049999,70.479245610004,53441.11087488001 2024-09-24,15:51:07.000,268,10995882,12605,0,1727193066,12995.150630129989,70.54268777999823,53441.11786200001 2024-09-24,15:51:08.000,268,10995952,12845,0,1727193067,12994.941804519993,70.62727733999782,53441.11087488001 2024-09-24,15:51:09.000,268,10995878,12845,0,1727193068,12994.732978909997,70.71186690000468,53441.13183624 2024-09-24,15:51:10.000,268,10995916,12845,0,1727193069,12994.557834849991,70.71891603000404,53441.06196504 2024-09-24,15:51:11.000,268,10995932,12805,0,1727193070,12994.389427099995,70.71186690000468,53441.04100368001 2024-09-24,15:51:12.000,268,10995912,12885,0,1727193071,12994.28164614,70.71891603000404,53441.06895216001 2024-09-24,15:51:13.000,268,10995932,12925,0,1727193072,12994.187337799995,70.76825993999955,53440.999080960006 2024-09-24,15:51:14.000,268,10995886,12885,0,1727193073,12994.079556839999,70.7612108100002,53440.95017112001 2024-09-24,15:51:15.000,268,10995914,12885,0,1727193074,12994.059347909999,70.7612108100002,53440.96414536 2024-09-24,15:51:16.000,268,10995866,12605,0,1727193075,12994.03240266999,70.73301429000276,53440.96414536 2024-09-24,15:51:17.000,268,10995942,12765,0,1727193076,12994.03240266999,70.76825993999955,53440.9082484 2024-09-24,15:51:18.000,268,10995914,12685,0,1727193077,12994.086293149994,70.74711255000148,53440.91523552 2024-09-24,15:51:19.000,268,10995879,12725,0,1727193078,12994.16039256,70.74006342000212,53440.85933856 2024-09-24,15:51:20.000,268,10995937,12725,0,1727193079,12994.227755659995,70.71186690000468,53440.85235144001 2024-09-24,15:51:21.000,268,10995879,12845,0,1727193080,12994.33553661999,70.68367037999997,53440.8383772 2024-09-24,15:51:22.000,268,10995896,12725,0,1727193081,12994.45679019999,70.71186690000468,53440.8383772 2024-09-24,15:51:23.000,268,10995916,12965,0,1727193082,12994.537625919991,70.77530906999891,53440.82440296001 2024-09-24,15:51:24.000,268,10995874,12965,0,1727193083,12994.618461639991,70.79645646000426,53440.85933856 2024-09-24,15:51:25.000,268,10995911,12885,0,1727193084,12994.692561049997,70.90219341000193,53440.810428720004 2024-09-24,15:51:26.000,268,10995893,12965,0,1727193085,12994.726242600002,70.93038992999936,53440.85933856 2024-09-24,15:51:27.000,268,10995944,12885,0,1727193086,12994.759924149992,71.05022514000302,53440.88728704 2024-09-24,15:51:28.000,268,10995947,12605,0,1727193087,12994.759924149992,71.1700603499994,53440.89427416 2024-09-24,15:51:29.000,268,10995938,13045,0,1727193088,12994.732978909997,71.32514120999986,53440.90126128001 2024-09-24,15:51:30.000,268,10995911,12765,0,1727193089,12994.665615810001,71.45907468000223,53440.88728704 2024-09-24,15:51:31.000,268,10995965,12605,0,1727193090,12994.571307469996,71.5648116299999,53440.82440296001 2024-09-24,15:51:32.000,268,10995909,13045,0,1727193091,12994.497208059991,71.70579423000163,53440.90126128001 2024-09-24,15:51:33.000,268,10995867,12965,0,1727193092,12994.39616340999,71.81858030999865,53440.85933856 2024-09-24,15:51:34.000,268,10995879,12725,0,1727193093,12994.36248186,71.89612073999888,53440.93619688 2024-09-24,15:51:35.000,268,10995932,12925,0,1727193094,12994.328800309995,71.9736611699991,53440.93619688 2024-09-24,15:51:36.000,268,10995914,12965,0,1727193095,12994.25470089999,72.03005421000125,53440.93619688 2024-09-24,15:51:37.000,268,10995906,13005,0,1727193096,12994.27490982999,72.1216929000002,53440.95017112001 2024-09-24,15:51:38.000,268,10995918,12845,0,1727193097,12994.29511875999,72.15693855000427,53440.94318400001 2024-09-24,15:51:39.000,268,10995962,12605,0,1727193098,12994.37595447999,72.24857724000321,53440.95017112001 2024-09-24,15:51:40.000,268,10995886,12845,0,1727193099,12994.40289972,72.26972463000129,53440.99209384001 2024-09-24,15:51:41.000,268,10995897,13005,0,1727193100,12994.470262819996,72.37546157999896,53441.06895216001 2024-09-24,15:51:42.000,268,10995924,12925,0,1727193101,12994.564571160001,72.38251070999831,53441.12484912 2024-09-24,15:51:43.000,268,10995928,12685,0,1727193102,12994.618461639991,72.4811985300039,53441.06895216001 2024-09-24,15:51:44.000,268,10995880,12765,0,1727193103,12994.665615810001,72.615131999999,53441.06196504 2024-09-24,15:51:45.000,268,10995893,12845,0,1727193104,12994.699297359992,72.77021285999945,53441.11087488001 2024-09-24,15:51:46.000,268,10995971,12565,0,1727193105,12994.706033670001,72.84775328999967,53441.11786200001 2024-09-24,15:51:47.000,268,10995907,12805,0,1727193106,12994.638670569992,72.98168676000205,53441.07593928 2024-09-24,15:51:48.000,268,10995915,12845,0,1727193107,12994.578043779991,73.08037458000035,53441.15978472001 2024-09-24,15:51:49.000,268,10995933,12805,0,1727193108,12994.47699912999,73.19316066000465,53441.13882336001 2024-09-24,15:51:50.000,268,10995944,12805,0,1727193109,12994.369218169995,73.27070109000488,53441.10388776 2024-09-24,15:51:51.000,268,10995983,12845,0,1727193110,12994.247964589995,73.33414325999911,53441.13882336001 2024-09-24,15:51:52.000,268,10995906,12765,0,1727193111,12994.126711009994,73.41168368999934,53441.07593928 2024-09-24,15:51:53.000,268,10995971,13005,0,1727193112,12994.059347909999,73.39758543000062,53441.096900640005 2024-09-24,15:51:54.000,268,10995936,12765,0,1727193113,12993.991984809989,73.32709412999975,53441.0829264 2024-09-24,15:51:55.000,268,10995879,12605,0,1727193114,12993.971775879989,73.20020979000401,53441.08991352001 2024-09-24,15:51:56.000,268,10995937,12725,0,1727193115,12993.998721119999,73.0380798000042,53441.11786200001 2024-09-24,15:51:57.000,268,10995895,12965,0,1727193116,12994.025666359994,72.88299894000374,53441.047990800005 2024-09-24,15:51:58.000,268,10995928,13005,0,1727193117,12994.126711009994,72.65037765000307,53440.999080960006 2024-09-24,15:51:59.000,268,10995874,12805,0,1727193118,12994.25470089999,72.39660897000431,53441.00606808 2024-09-24,15:52:00.000,268,10995911,12805,0,1727193119,12994.40289972,72.12874202999956,53440.99209384001 2024-09-24,15:52:01.000,268,10995888,12805,0,1727193120,12994.604989020001,71.84677683000336,53440.99209384001 2024-09-24,15:52:02.000,268,10995935,12965,0,1727193121,12994.780133079992,71.57186075999925,53440.999080960006 2024-09-24,15:52:03.000,268,10995920,13085,0,1727193122,12994.935068209998,71.30399382000178,53441.0130552 2024-09-24,15:52:04.000,268,10995970,12805,0,1727193123,12995.076530719998,71.04317601000366,53440.96414536 2024-09-24,15:52:05.000,268,10995944,12885,0,1727193124,12995.231465849989,70.81760385000234,53440.95715824 2024-09-24,15:52:06.000,268,10995925,12845,0,1727193125,12995.325774189994,70.64842473000317,53440.99209384001 2024-09-24,15:52:07.000,268,10995897,12685,0,1727193126,12995.298828949999,70.479245610004,53440.96414536 2024-09-24,15:52:08.000,268,10995922,12925,0,1727193127,12995.31230156999,70.38760691999778,53440.98510672 2024-09-24,15:52:09.000,268,10995910,12965,0,1727193128,12995.197784299999,70.28891909999948,53441.0130552 2024-09-24,15:52:10.000,268,10995907,12685,0,1727193129,12995.090003339988,70.22547692999797,53440.98510672 2024-09-24,15:52:11.000,268,10995883,12965,0,1727193130,12994.948540830002,70.20432953999989,53440.95715824 2024-09-24,15:52:12.000,268,10995899,12925,0,1727193131,12994.847496180002,70.23957519000396,53441.02004232001 2024-09-24,15:52:13.000,268,10995934,12605,0,1727193132,12994.732978909997,70.27482084000076,53441.05497792 2024-09-24,15:52:14.000,268,10995958,12925,0,1727193133,12994.591516399996,70.37350865999906,53441.0130552 2024-09-24,15:52:15.000,268,10995916,12845,0,1727193134,12994.46352651,70.43695083000057,53440.98510672 2024-09-24,15:52:16.000,268,10995947,12605,0,1727193135,12994.35574554999,70.52154039000015,53440.978119600004 2024-09-24,15:52:17.000,268,10995885,12965,0,1727193136,12994.25470089999,70.58498256000166,53440.96414536 2024-09-24,15:52:18.000,268,10995907,12885,0,1727193137,12994.18060149,70.65547386000253,53440.96414536 2024-09-24,15:52:19.000,268,10995903,12765,0,1727193138,12994.23449196999,70.71186690000468,53440.97113248001 2024-09-24,15:52:20.000,268,10995946,12725,0,1727193139,12994.21428303999,70.75416168000083,53440.978119600004 2024-09-24,15:52:21.000,268,10995886,12645,0,1727193140,12994.22101935,70.75416168000083,53440.96414536 2024-09-24,15:52:22.000,268,10995894,13085,0,1727193141,12994.328800309995,70.74006342000212,53440.92222264001 2024-09-24,15:52:23.000,268,10995922,12725,0,1727193142,12994.38269079,70.70481776999804,53440.87331280001 2024-09-24,15:52:24.000,268,10995928,12725,0,1727193143,12994.48373544,70.64842473000317,53440.92222264001 2024-09-24,15:52:25.000,268,10995908,12805,0,1727193144,12994.584780090001,70.59908082000038,53440.97113248001 2024-09-24,15:52:26.000,268,10995923,12925,0,1727193145,12994.665615810001,70.53563864999887,53440.92222264001 2024-09-24,15:52:27.000,268,10995878,13045,0,1727193146,12994.827287250002,70.48629474000336,53440.95715824 2024-09-24,15:52:28.000,268,10995898,12925,0,1727193147,12994.887914040002,70.479245610004,53440.98510672 2024-09-24,15:52:29.000,268,10995925,12885,0,1727193148,12994.914859279997,70.42990170000121,53440.99209384001 2024-09-24,15:52:30.000,268,10995884,12965,0,1727193149,12994.975486069998,70.479245610004,53441.02004232001 2024-09-24,15:52:31.000,268,10995894,12805,0,1727193150,12995.009167619988,70.48629474000336,53441.02702944 2024-09-24,15:52:32.000,268,10995887,12805,0,1727193151,12994.975486069998,70.49334387000272,53441.06895216001 2024-09-24,15:52:33.000,268,10995898,13045,0,1727193152,12994.941804519993,70.54268777999823,53441.07593928 2024-09-24,15:52:34.000,268,10995924,12845,0,1727193153,12994.827287250002,70.58498256000166,53441.096900640005 2024-09-24,15:52:35.000,268,10995893,12965,0,1727193154,12994.726242600002,70.59203169000102,53441.11786200001 2024-09-24,15:52:36.000,268,10995920,12965,0,1727193155,12994.631934259996,70.65547386000253,53441.20170744 2024-09-24,15:52:37.000,268,10995905,12805,0,1727193156,12994.50394437,70.70481776999804,53441.20869456001 2024-09-24,15:52:38.000,268,10995860,12965,0,1727193157,12994.38269079,70.74711255000148,53441.24363016 2024-09-24,15:52:39.000,268,10995916,12525,0,1727193158,12994.247964589995,70.75416168000083,53441.20170744 2024-09-24,15:52:40.000,268,10995852,12605,0,1727193159,12994.167128869994,70.7894073300049,53441.20869456001 2024-09-24,15:52:41.000,268,10995898,12605,0,1727193160,12994.07282052999,70.81760385000234,53441.25760440001 2024-09-24,15:52:42.000,268,10995843,12845,0,1727193161,12994.025666359994,70.84580036999978,53441.24363016 2024-09-24,15:52:43.000,268,10995887,12765,0,1727193162,12993.991984809989,70.89514428000257,53441.264591520005 2024-09-24,15:52:44.000,268,10995879,12645,0,1727193163,12993.965039569994,70.9233408,53441.27856576001 2024-09-24,15:52:45.000,268,10995876,12605,0,1727193164,12993.958303259999,70.95858645000408,53441.264591520005 2024-09-24,15:52:46.000,268,10995876,13285,0,1727193165,12993.931358019989,70.96563558000344,53441.23664304001 2024-09-24,15:52:47.000,268,10995884,12685,0,1727193166,12993.890940159989,71.01497948999895,53441.30651424001 2024-09-24,15:52:48.000,268,10995889,12605,0,1727193167,12993.870731229988,71.00793035999959,53441.29952712 2024-09-24,15:52:49.000,268,10995867,12965,0,1727193168,12993.884203849993,71.06432340000174,53441.29952712 2024-09-24,15:52:50.000,268,10995893,12805,0,1727193169,12993.830313369988,71.1066181799979,53441.29952712 2024-09-24,15:52:51.000,268,10995833,12925,0,1727193170,12993.756213959998,71.14186383000197,53441.34144984 2024-09-24,15:52:52.000,268,10995843,12885,0,1727193171,12993.675378239997,71.25464990999899,53441.35542408001 2024-09-24,15:52:53.000,268,10995855,12605,0,1727193172,12993.581069899992,71.32514120999986,53441.30651424001 2024-09-24,15:52:54.000,268,10995829,12605,0,1727193173,12993.459816319992,71.381534250002,53441.28555288001 2024-09-24,15:52:55.000,268,10995854,12885,0,1727193174,12993.378980599991,71.43792729000415,53441.264591520005 2024-09-24,15:52:56.000,268,10995907,12805,0,1727193175,12993.298144879991,71.55071337000118,53441.313501360004 2024-09-24,15:52:57.000,268,10995880,12565,0,1727193176,12993.2442544,71.67759771000419,53441.313501360004 2024-09-24,15:52:58.000,268,10995834,12965,0,1727193177,12993.17689129999,71.73399074999907,53441.34144984 2024-09-24,15:52:59.000,268,10995873,12765,0,1727193178,12993.12300082,71.82562943999801,53441.32747560001 2024-09-24,15:53:00.000,268,10995859,12805,0,1727193179,12993.12300082,71.92431726000359,53441.34843696 2024-09-24,15:53:01.000,268,10995876,12645,0,1727193180,12993.14320975,72.0230050800019,53441.35542408001 2024-09-24,15:53:02.000,268,10995888,12765,0,1727193181,12993.149946059995,72.12874202999956,53441.32048848 2024-09-24,15:53:03.000,268,10995878,12925,0,1727193182,12993.19710022999,72.2344789800045,53441.334462720006 2024-09-24,15:53:04.000,268,10995893,12765,0,1727193183,12993.210572849996,72.36136332000024,53441.34144984 2024-09-24,15:53:05.000,268,10995865,12965,0,1727193184,12993.311617499996,72.48824766000325,53441.3624112 2024-09-24,15:53:06.000,268,10995870,12765,0,1727193185,12993.331826429996,72.60103374000028,53441.34144984 2024-09-24,15:53:07.000,268,10995947,12725,0,1727193186,12993.352035359996,72.71381982000457,53441.383372560005 2024-09-24,15:53:08.000,268,10995876,12885,0,1727193187,12993.399189529991,72.83365503000095,53441.42529528001 2024-09-24,15:53:09.000,268,10995877,12845,0,1727193188,12993.419398459991,72.94644110999798,53441.3973468 2024-09-24,15:53:10.000,268,10995855,12805,0,1727193189,12993.439607389992,73.10857109999779,53441.45324376001 2024-09-24,15:53:11.000,268,10995863,12685,0,1727193190,12993.405925840001,73.24250457000016,53441.3624112 2024-09-24,15:53:12.000,268,10995875,12885,0,1727193191,12993.412662149996,73.40463455999998,53441.42529528001 2024-09-24,15:53:13.000,268,10995898,12765,0,1727193192,12993.392453219996,73.55266629000107,53441.44625664001 2024-09-24,15:53:14.000,268,10995897,12965,0,1727193193,12993.311617499996,73.67250150000473,53441.36939832 2024-09-24,15:53:15.000,268,10995890,12805,0,1727193194,12993.25772701999,73.8275823599979,53441.42529528001 2024-09-24,15:53:16.000,268,10995882,12805,0,1727193195,12993.19710022999,73.94741757000156,53441.41132104 2024-09-24,15:53:17.000,268,10995880,12725,0,1727193196,12993.109528199995,74.05315451999923,53441.42529528001 2024-09-24,15:53:18.000,268,10995899,12885,0,1727193197,12993.07584664999,74.20118625000032,53441.43926952 2024-09-24,15:53:19.000,268,10995869,12685,0,1727193198,12993.02195617,74.29282493999926,53441.41830816 2024-09-24,15:53:20.000,268,10995858,12845,0,1727193199,12993.03542878999,74.44790579999972,53441.467218 2024-09-24,15:53:21.000,268,10995892,12805,0,1727193200,12993.008483549995,74.51134797000122,53441.39035968 2024-09-24,15:53:22.000,268,10995929,12605,0,1727193201,12993.07584664999,74.57479014000273,53441.46023088 2024-09-24,15:53:23.000,268,10995868,12965,0,1727193202,12993.15668236999,74.62413404999825,53441.52311496001 2024-09-24,15:53:24.000,268,10995871,12725,0,1727193203,12993.25772701999,74.70167447999847,53441.52311496001 2024-09-24,15:53:25.000,268,10995912,12965,0,1727193204,12993.338562739991,74.72282187000383,53441.52311496001 2024-09-24,15:53:26.000,268,10995927,12605,0,1727193205,12993.446343700001,74.75806752000062,53441.53010208 2024-09-24,15:53:27.000,268,10995893,12885,0,1727193206,12993.574333589997,74.77216577999934,53441.53010208 2024-09-24,15:53:28.000,268,10995898,12965,0,1727193207,12993.641696689992,74.76511664999998,53441.49516648001 2024-09-24,15:53:29.000,268,10995888,12805,0,1727193208,12993.756213959998,74.77216577999934,53441.50914072 2024-09-24,15:53:30.000,268,10995861,12725,0,1727193209,12993.823577059993,74.73692013000255,53441.54407632001 2024-09-24,15:53:31.000,268,10995908,12765,0,1727193210,12993.870731229988,74.70167447999847,53441.50914072 2024-09-24,15:53:32.000,268,10995853,12805,0,1727193211,12993.924621709994,74.66642883000168,53441.50914072 2024-09-24,15:53:33.000,268,10995908,12565,0,1727193212,12993.991984809989,74.62413404999825,53441.52311496001 2024-09-24,15:53:34.000,268,10995890,12965,0,1727193213,12994.039138979999,74.55364275000466,53441.55805056 2024-09-24,15:53:35.000,268,10995934,12885,0,1727193214,12994.045875289994,74.48315145000379,53441.6069604 2024-09-24,15:53:36.000,268,10995861,12845,0,1727193215,12994.05261159999,74.44085667000036,53441.599973280005 2024-09-24,15:53:37.000,268,10995883,12805,0,1727193216,12994.045875289994,74.38446362999821,53441.61394752001 2024-09-24,15:53:38.000,268,10995866,12925,0,1727193217,12994.05261159999,74.37036536999949,53441.55805056 2024-09-24,15:53:39.000,268,10995906,12725,0,1727193218,12994.025666359994,74.31397233000462,53441.58599904 2024-09-24,15:53:40.000,268,10995877,12965,0,1727193219,12994.03240266999,74.27167755000119,53441.64189600001 2024-09-24,15:53:41.000,268,10995907,13045,0,1727193220,12993.991984809989,74.22938276999776,53441.62792176 2024-09-24,15:53:42.000,268,10995897,12885,0,1727193221,12994.005457429994,74.17298973000288,53441.65587024 2024-09-24,15:53:43.000,268,10995886,12765,0,1727193222,12994.05261159999,74.20823537999968,53441.62792176 2024-09-24,15:53:44.000,268,10995869,12765,0,1727193223,12994.079556839999,74.22938276999776,53441.68381872 2024-09-24,15:53:45.000,268,10995882,12925,0,1727193224,12994.099765769999,74.25053016000311,53441.68381872 2024-09-24,15:53:46.000,268,10995856,12965,0,1727193225,12994.1199747,74.25757929000247,53441.70478008 2024-09-24,15:53:47.000,268,10995910,12805,0,1727193226,12994.126711009994,74.24348103000375,53441.71176720001 2024-09-24,15:53:48.000,268,10995867,12805,0,1727193227,12994.086293149994,74.25757929000247,53441.76067704001 2024-09-24,15:53:49.000,268,10995922,12685,0,1727193228,12994.045875289994,74.26462842000183,53441.77465128 2024-09-24,15:53:50.000,268,10995864,12765,0,1727193229,12994.045875289994,74.25053016000311,53441.77465128 2024-09-24,15:53:51.000,268,10995876,12805,0,1727193230,12993.978512189999,74.18003886000224,53441.77465128 2024-09-24,15:53:52.000,268,10995894,12885,0,1727193231,12994.045875289994,74.13069494999945,53441.80958688001 2024-09-24,15:53:53.000,268,10995871,12765,0,1727193232,12994.07282052999,74.10249843000202,53441.816574000004 2024-09-24,15:53:54.000,268,10995876,12605,0,1727193233,12994.1199747,74.00381061000371,53441.84452248 2024-09-24,15:53:55.000,268,10995907,12645,0,1727193234,12994.167128869994,73.88397540000005,53441.83054824001 2024-09-24,15:53:56.000,268,10995859,12965,0,1727193235,12994.24122828,73.78528758000175,53441.92836792001 2024-09-24,15:53:57.000,268,10995898,13005,0,1727193236,12994.34227293,73.67955063000409,53441.94932928001 2024-09-24,15:53:58.000,268,10995908,12805,0,1727193237,12994.39616340999,73.57381367999915,53442.01221336 2024-09-24,15:53:59.000,268,10995933,13005,0,1727193238,12994.45679019999,73.47512586000084,53442.005226240006 2024-09-24,15:54:00.000,268,10995884,12525,0,1727193239,12994.517416989991,73.44692934000341,53442.08208456 2024-09-24,15:54:01.000,268,10995871,12845,0,1727193240,12994.598252709991,73.39758543000062,53442.08907168 2024-09-24,15:54:02.000,268,10995826,13085,0,1727193241,12994.598252709991,73.37643804000254,53442.17990424 2024-09-24,15:54:03.000,268,10995887,12925,0,1727193242,12994.604989020001,73.32004500000039,53442.19387848001 2024-09-24,15:54:04.000,268,10995893,12885,0,1727193243,12994.591516399996,73.30594674000167,53442.24278832001 2024-09-24,15:54:05.000,268,10995908,12685,0,1727193244,12994.578043779991,73.30594674000167,53442.31265952001 2024-09-24,15:54:06.000,268,10995878,12605,0,1727193245,12994.497208059991,73.29184848000295,53442.34759512 2024-09-24,15:54:07.000,268,10995893,12845,0,1727193246,12994.39616340999,73.32709412999975,53442.41047920001 2024-09-24,15:54:08.000,268,10995847,12765,0,1727193247,12994.322064,73.34824151999783,53442.43144056001 2024-09-24,15:54:09.000,268,10995828,12885,0,1727193248,12994.24122828,73.2847993500036,53442.438427680005 2024-09-24,15:54:10.000,268,10995875,12725,0,1727193249,12994.106502079994,73.29889761000231,53442.52926024001 2024-09-24,15:54:11.000,268,10995851,12845,0,1727193250,12994.018930049999,73.2354554400008,53442.487337520004 2024-09-24,15:54:12.000,268,10995928,12805,0,1727193251,12993.978512189999,73.22840631000145,53442.55022160001 2024-09-24,15:54:13.000,268,10995878,13005,0,1727193252,12993.944830639994,73.10857109999779,53442.57817008001 2024-09-24,15:54:14.000,268,10995846,12925,0,1727193253,12993.890940159989,73.06627632000163,53442.54323448 2024-09-24,15:54:15.000,268,10995898,12845,0,1727193254,12993.890940159989,73.04512893000356,53442.61310568 2024-09-24,15:54:16.000,268,10995914,13045,0,1727193255,12993.897676469998,72.98873589000141,53442.655028400004 2024-09-24,15:54:17.000,268,10995887,12805,0,1727193256,12993.911149089989,72.99578502000077,53442.655028400004 2024-09-24,15:54:18.000,268,10995920,12965,0,1727193257,12993.917885399998,72.96053937000397,53442.63406704 2024-09-24,15:54:19.000,268,10995913,12965,0,1727193258,12993.897676469998,72.94644110999798,53442.69695112001 2024-09-24,15:54:20.000,268,10995917,12765,0,1727193259,12993.870731229988,73.0239815399982,53442.71092536 2024-09-24,15:54:21.000,268,10995899,12965,0,1727193260,12993.857258609998,73.05922719000228,53442.73887384 2024-09-24,15:54:22.000,268,10995900,12925,0,1727193261,12993.843785989993,73.10152196999843,53442.75284808 2024-09-24,15:54:23.000,268,10995880,12885,0,1727193262,12993.816840749998,73.15791501000058,53442.74586096001 2024-09-24,15:54:24.000,268,10995930,12885,0,1727193263,12993.850522299988,73.21430805000273,53442.73188672 2024-09-24,15:54:25.000,268,10995873,12925,0,1727193264,12993.823577059993,73.24955369999952,53442.79477080001 2024-09-24,15:54:26.000,268,10995927,12885,0,1727193265,12993.789895509988,73.31299587000103,53442.8297064 2024-09-24,15:54:27.000,268,10995916,13205,0,1727193266,12993.843785989993,73.35529065000446,53442.86464200001 2024-09-24,15:54:28.000,268,10995876,12925,0,1727193267,12993.843785989993,73.40463455999998,53442.8995776 2024-09-24,15:54:29.000,268,10995894,12965,0,1727193268,12993.816840749998,73.43283108000469,53442.93451320001 2024-09-24,15:54:30.000,268,10995933,13125,0,1727193269,12993.850522299988,73.51037151000492,53442.92752608 2024-09-24,15:54:31.000,268,10995947,12845,0,1727193270,12993.823577059993,73.60201020000386,53442.96246168001 2024-09-24,15:54:32.000,268,10995946,12925,0,1727193271,12993.776422889998,73.68659976000345,53442.95547456001 2024-09-24,15:54:33.000,268,10995941,12845,0,1727193272,12993.789895509988,73.79938584000047,53442.98342304001 2024-09-24,15:54:34.000,268,10995913,13045,0,1727193273,12993.736005029998,73.9403684400022,53442.97643592 2024-09-24,15:54:35.000,268,10995930,12805,0,1727193274,12993.709059790002,74.00381061000371,53443.01835864 2024-09-24,15:54:36.000,268,10995909,12925,0,1727193275,12993.688850860002,74.08135104000394,53443.03233288001 2024-09-24,15:54:37.000,268,10995915,12925,0,1727193276,12993.668641930002,74.13069494999945,53443.00438440001 2024-09-24,15:54:38.000,268,10995905,12725,0,1727193277,12993.655169309997,74.1870879900016,53442.990410160004 2024-09-24,15:54:39.000,268,10995898,12725,0,1727193278,12993.688850860002,74.22938276999776,53443.03233288001 2024-09-24,15:54:40.000,268,10995927,12845,0,1727193279,12993.709059790002,74.18003886000224,53443.04630712 2024-09-24,15:54:41.000,268,10995884,12605,0,1727193280,12993.803368129993,74.2223336399984,53443.04630712 2024-09-24,15:54:42.000,268,10995902,12685,0,1727193281,12993.911149089989,74.18003886000224,53443.060281360005 2024-09-24,15:54:43.000,268,10995921,12885,0,1727193282,12994.012193739989,74.14479320999817,53443.08124272001 2024-09-24,15:54:44.000,268,10995917,13045,0,1727193283,12994.18060149,74.10954756000137,53443.10220408001 2024-09-24,15:54:45.000,268,10995907,12805,0,1727193284,12994.268173519995,74.10249843000202,53443.17207528001 2024-09-24,15:54:46.000,268,10995867,13045,0,1727193285,12994.38269079,74.0884001700033,53443.179062400006 2024-09-24,15:54:47.000,268,10995876,12645,0,1727193286,12994.50394437,74.0884001700033,53443.276882080005 2024-09-24,15:54:48.000,268,10995933,13125,0,1727193287,12994.551098539996,74.10954756000137,53443.26290784 2024-09-24,15:54:49.000,268,10995892,12685,0,1727193288,12994.618461639991,74.10954756000137,53443.31880480001 2024-09-24,15:54:50.000,268,10995897,12925,0,1727193289,12994.604989020001,74.13069494999945,53443.33277904 2024-09-24,15:54:51.000,268,10995908,12965,0,1727193290,12994.598252709991,74.15889147000416,53443.276882080005 2024-09-24,15:54:52.000,268,10995913,12605,0,1727193291,12994.530889609996,74.20118625000032,53443.31880480001 2024-09-24,15:54:53.000,268,10995909,12605,0,1727193292,12994.50394437,74.20118625000032,53443.31181768 2024-09-24,15:54:54.000,268,10995898,13005,0,1727193293,12994.517416989991,74.17298973000288,53443.276882080005 2024-09-24,15:54:55.000,268,10995930,12765,0,1727193294,12994.517416989991,74.13774407999881,53443.36072752 2024-09-24,15:54:56.000,268,10995921,13045,0,1727193295,12994.564571160001,74.10249843000202,53443.38867600001 2024-09-24,15:54:57.000,268,10995945,12805,0,1727193296,12994.645406880001,74.01790887000243,53443.4236116 2024-09-24,15:54:58.000,268,10995913,12885,0,1727193297,12994.699297359992,73.93331931000284,53443.45156008 2024-09-24,15:54:59.000,268,10995935,13125,0,1727193298,12994.726242600002,73.8275823599979,53443.444572960005 2024-09-24,15:55:00.000,268,10995884,13045,0,1727193299,12994.807078320002,73.73594366999896,53443.48649568001 2024-09-24,15:55:01.000,268,10995886,12885,0,1727193300,12994.867705110002,73.65135410999937,53443.444572960005 2024-09-24,15:55:02.000,268,10995888,12765,0,1727193301,12994.975486069998,73.53856803000235,53443.46553432001 2024-09-24,15:55:03.000,268,10995867,12965,0,1727193302,12995.103475959993,73.43283108000469,53443.50046992 2024-09-24,15:55:04.000,268,10995895,12885,0,1727193303,12995.177575369999,73.36938891000318,53443.50046992 2024-09-24,15:55:05.000,268,10995914,13085,0,1727193304,12995.29209263999,73.26365195999824,53443.47252144 2024-09-24,15:55:06.000,268,10995919,12925,0,1727193305,12995.3998736,73.17906239999866,53443.47950856 2024-09-24,15:55:07.000,268,10995886,12885,0,1727193306,12995.49418193999,73.15086588000122,53443.493482800004 2024-09-24,15:55:08.000,268,10995906,12805,0,1727193307,12995.568281349995,73.12266936000378,53443.54239264 2024-09-24,15:55:09.000,268,10995898,12965,0,1727193308,12995.61543551999,73.05922719000228,53443.60527672001 2024-09-24,15:55:10.000,268,10995914,12845,0,1727193309,12995.72321648,73.0380798000042,53443.563354000005 2024-09-24,15:55:11.000,268,10995912,12805,0,1727193310,12995.76363434,72.98168676000205,53443.60527672001 2024-09-24,15:55:12.000,268,10995902,12885,0,1727193311,12995.864678990001,72.94644110999798,53443.57732824 2024-09-24,15:55:13.000,268,10995948,12845,0,1727193312,12995.938778399992,72.89709720000246,53443.6681608 2024-09-24,15:55:14.000,268,10995868,12685,0,1727193313,12995.985932570002,72.86185154999839,53443.70309640001 2024-09-24,15:55:15.000,268,10995915,12765,0,1727193314,12996.006141500002,72.81955677000224,53443.75200624001 2024-09-24,15:55:16.000,268,10995894,13125,0,1727193315,12996.053295669997,72.7913602500048,53443.75200624001 2024-09-24,15:55:17.000,268,10995922,12925,0,1727193316,12996.046559360002,72.72791808000329,53443.8079032 2024-09-24,15:55:18.000,268,10995856,12725,0,1727193317,12995.965723640002,72.6785741700005,53443.81489032 2024-09-24,15:55:19.000,268,10995846,13285,0,1727193318,12995.972459949997,72.6433285200037,53443.849825920006 2024-09-24,15:55:20.000,268,10995895,13085,0,1727193319,12995.918569469992,72.55873896000412,53443.85681304 2024-09-24,15:55:21.000,268,10995924,12805,0,1727193320,12995.864678990001,72.44595287999982,53443.89174864001 2024-09-24,15:55:22.000,268,10995952,13245,0,1727193321,12995.857942679992,72.35431419000088,53443.94065848001 2024-09-24,15:55:23.000,268,10995930,12965,0,1727193322,12995.851206369996,72.2203807199985,53443.96860696001 2024-09-24,15:55:24.000,268,10995927,12925,0,1727193323,12995.783843270001,72.10054551000212,53444.02450392 2024-09-24,15:55:25.000,268,10995924,13125,0,1727193324,12995.884887920001,71.95956291000039,53444.05943952001 2024-09-24,15:55:26.000,268,10995868,12845,0,1727193325,12995.938778399992,71.79743292000057,53444.0524524 2024-09-24,15:55:27.000,268,10995945,12925,0,1727193326,12996.073504599997,71.57890988999861,53444.09437512 2024-09-24,15:55:28.000,268,10995935,12765,0,1727193327,12996.275593899998,71.42382902999816,53444.03847816001 2024-09-24,15:55:29.000,268,10995887,13125,0,1727193328,12996.403583789994,71.26169903999835,53444.129310719996 2024-09-24,15:55:30.000,268,10995909,13005,0,1727193329,12996.518101059999,71.11366731000453,53444.115336480005 2024-09-24,15:55:31.000,268,10995905,12725,0,1727193330,12996.625882019995,71.0361268800043,53444.115336480005 2024-09-24,15:55:32.000,268,10995900,12965,0,1727193331,12996.726926669995,70.93038992999936,53444.185207680006 2024-09-24,15:55:33.000,268,10995893,12965,0,1727193332,12996.747135599995,70.83170211000106,53444.262066 2024-09-24,15:55:34.000,268,10995875,12765,0,1727193333,12996.72019036,70.73301429000276,53444.297001599996 2024-09-24,15:55:35.000,268,10995890,12725,0,1727193334,12996.69324511999,70.67662125000061,53444.39482128001 2024-09-24,15:55:36.000,268,10995897,12765,0,1727193335,12996.605673089995,70.57088430000294,53444.3668728 2024-09-24,15:55:37.000,268,10995906,13005,0,1727193336,12996.504628439994,70.479245610004,53444.38783416 2024-09-24,15:55:38.000,268,10995906,13005,0,1727193337,12996.376638549998,70.39465605000441,53444.38783416 2024-09-24,15:55:39.000,268,10995902,12805,0,1727193338,12996.248648659988,70.2677717100014,53444.450718240005 2024-09-24,15:55:40.000,268,10995848,12805,0,1727193339,12996.127395080002,70.12678910999966,53444.450718240005 2024-09-24,15:55:41.000,268,10995867,12965,0,1727193340,12996.026350430002,69.90121694999834,53444.39482128001 2024-09-24,15:55:42.000,268,10995897,12965,0,1727193341,12996.046559360002,69.68269392000366,53444.47167960001 2024-09-24,15:55:43.000,268,10995870,12925,0,1727193342,12995.965723640002,69.47122002000106,53444.47866672 2024-09-24,15:55:44.000,268,10995904,12965,0,1727193343,12995.938778399992,69.25974611999845,53444.47866672 2024-09-24,15:55:45.000,268,10995868,12725,0,1727193344,12995.945514710002,68.98483005000162,53444.499628080004 2024-09-24,15:55:46.000,268,10995944,12845,0,1727193345,12995.945514710002,68.73811050000222,53444.53456368 2024-09-24,15:55:47.000,268,10995866,12885,0,1727193346,12995.918569469992,68.5125383400009,53444.5066152 2024-09-24,15:55:48.000,268,10995893,12605,0,1727193347,12995.864678990001,68.32221183000365,53444.53456368 2024-09-24,15:55:49.000,268,10995877,13085,0,1727193348,12995.824261130001,68.17418010000256,53444.520589440006 2024-09-24,15:55:50.000,268,10995922,12805,0,1727193349,12995.729952789996,68.02614837000147,53444.5066152 2024-09-24,15:55:51.000,268,10995949,12845,0,1727193350,12995.568281349995,67.98385358999803,53444.55552504 2024-09-24,15:55:52.000,268,10995888,12805,0,1727193351,12995.426818839995,67.87106751000101,53444.56251216001 2024-09-24,15:55:53.000,268,10995915,12885,0,1727193352,12995.25167477999,67.89221489999909,53444.59046064001 2024-09-24,15:55:54.000,268,10995919,12845,0,1727193353,12995.029376549988,67.88516576999973,53444.56251216001 2024-09-24,15:55:55.000,268,10995891,12925,0,1727193354,12994.773396769997,67.93450968000252,53444.52757656 2024-09-24,15:55:56.000,268,10995956,12845,0,1727193355,12994.497208059991,67.97680445999868,53444.54853792 2024-09-24,15:55:57.000,268,10995908,12805,0,1727193356,12994.24122828,68.00500098000339,53444.49264096001 2024-09-24,15:55:58.000,268,10995911,13005,0,1727193357,12993.998721119999,68.04729575999954,53444.49264096001 2024-09-24,15:55:59.000,268,10995840,13125,0,1727193358,12993.783159199993,68.13188531999913,53444.47167960001 2024-09-24,15:56:00.000,268,10995856,12965,0,1727193359,12993.594542519997,68.14598357999785,53444.45770536 2024-09-24,15:56:01.000,268,10995906,12965,0,1727193360,12993.520443109992,68.19532749000064,53444.3668728 2024-09-24,15:56:02.000,268,10995941,13125,0,1727193361,12993.405925840001,68.20237662,53444.352898560006 2024-09-24,15:56:03.000,268,10995913,12805,0,1727193362,12993.358771669991,68.21647487999871,53444.331937200004 2024-09-24,15:56:04.000,268,10995914,12885,0,1727193363,12993.365507980001,68.19532749000064,53444.24809176 2024-09-24,15:56:05.000,268,10995898,12805,0,1727193364,12993.378980599991,68.20942574999935,53444.22014328 2024-09-24,15:56:06.000,268,10995901,13125,0,1727193365,12993.432871079996,68.12483618999977,53444.262066 2024-09-24,15:56:07.000,268,10995894,12885,0,1727193366,12993.506970490002,68.07549228000426,53444.20616904001 2024-09-24,15:56:08.000,268,10995896,12605,0,1727193367,12993.533915729997,68.0190992400021,53444.17822056001 2024-09-24,15:56:09.000,268,10995891,12805,0,1727193368,12993.621487759992,67.97680445999868,53444.115336480005 2024-09-24,15:56:10.000,268,10995905,13125,0,1727193369,12993.675378239997,67.89926402999845,53444.17822056001 2024-09-24,15:56:11.000,268,10995908,12965,0,1727193370,12993.641696689992,67.8076253399995,53444.115336480005 2024-09-24,15:56:12.000,268,10995913,12965,0,1727193371,12993.648433000002,67.75123230000463,53444.08040088 2024-09-24,15:56:13.000,268,10995916,12925,0,1727193372,12993.567597280002,67.71598665000056,53444.07341376 2024-09-24,15:56:14.000,268,10995934,12885,0,1727193373,12993.419398459991,67.68779013000312,53444.066426640005 2024-09-24,15:56:15.000,268,10995871,12765,0,1727193374,12993.291408569996,67.64549534999969,53444.017516800006 2024-09-24,15:56:16.000,268,10995908,12765,0,1727193375,12993.13647343999,67.62434796000161,53443.98956832001 2024-09-24,15:56:17.000,268,10995885,12965,0,1727193376,12992.96132938,67.64549534999969,53443.97559408 2024-09-24,15:56:18.000,268,10995913,12845,0,1727193377,12992.732294839989,67.63139709000097,53443.91271 2024-09-24,15:56:19.000,268,10995864,12965,0,1727193378,12992.530205540002,67.69483926000248,53443.85681304 2024-09-24,15:56:20.000,268,10995881,12845,0,1727193379,12992.388743030002,67.7089375200012,53443.86380016 2024-09-24,15:56:21.000,268,10995897,13045,0,1727193380,12992.240544209992,67.69483926000248,53443.849825920006 2024-09-24,15:56:22.000,268,10995887,12765,0,1727193381,12992.119290629991,67.70188839000184,53443.779954720005 2024-09-24,15:56:23.000,268,10995889,12965,0,1727193382,12992.078872769991,67.68779013000312,53443.75200624001 2024-09-24,15:56:24.000,268,10995898,12725,0,1727193383,12991.98456443,67.63139709000097,53443.69610928 2024-09-24,15:56:25.000,268,10995918,12885,0,1727193384,12991.94414657,67.63139709000097,53443.67514792001 2024-09-24,15:56:26.000,268,10995876,13005,0,1727193385,12991.94414657,67.64549534999969,53443.661173680004 2024-09-24,15:56:27.000,268,10995888,12765,0,1727193386,12991.930673949995,67.63139709000097,53443.59130248 2024-09-24,15:56:28.000,268,10995913,12685,0,1727193387,12991.930673949995,67.58910231000482,53443.61925096 2024-09-24,15:56:29.000,268,10995901,12685,0,1727193388,12991.93741025999,67.55385666000075,53443.58431536001 2024-09-24,15:56:30.000,268,10995949,12725,0,1727193389,12991.991300739995,67.56795491999947,53443.58431536001 2024-09-24,15:56:31.000,268,10995846,13045,0,1727193390,12991.92393764,67.52566014000331,53443.444572960005 2024-09-24,15:56:32.000,268,10995902,12965,0,1727193391,12991.950882879995,67.49041448999924,53443.444572960005 2024-09-24,15:56:33.000,268,10995867,12925,0,1727193392,12991.99803704999,67.42697231999773,53443.43059872 2024-09-24,15:56:34.000,268,10995861,12725,0,1727193393,12992.03845490999,67.33533362999879,53443.395663120005 2024-09-24,15:56:35.000,268,10995837,12845,0,1727193394,12992.04519122,67.18025276999833,53443.346753280006 2024-09-24,15:56:36.000,268,10995862,13005,0,1727193395,12992.139499559991,67.02517190999788,53443.36771464001 2024-09-24,15:56:37.000,268,10995899,12845,0,1727193396,12992.206862660001,66.86304191999807,53443.24893360001 2024-09-24,15:56:38.000,268,10995882,12965,0,1727193397,12992.267489450001,66.6938627999989,53443.20002376001 2024-09-24,15:56:39.000,268,10995877,12845,0,1727193398,12992.388743030002,66.52468367999973,53443.227972240005 2024-09-24,15:56:40.000,268,10995867,12965,0,1727193399,12992.435897199997,66.36255368999991,53443.16508816 2024-09-24,15:56:41.000,268,10995890,13125,0,1727193400,12992.516732919998,66.15812892000395,53443.158101040004 2024-09-24,15:56:42.000,268,10995914,12965,0,1727193401,12992.557150779998,66.01009719000285,53443.123165439996 2024-09-24,15:56:43.000,268,10995843,12565,0,1727193402,12992.543678159993,65.86206546000176,53443.158101040004 2024-09-24,15:56:44.000,268,10995905,12965,0,1727193403,12992.590832329988,65.77042677000281,53443.109191200005 2024-09-24,15:56:45.000,268,10995868,13045,0,1727193404,12992.597568639998,65.65764068999852,53443.13015256001 2024-09-24,15:56:46.000,268,10995864,12765,0,1727193405,12992.584096019993,65.59419852000428,53443.08822984 2024-09-24,15:56:47.000,268,10995928,12725,0,1727193406,12992.543678159993,65.4955106999987,53443.060281360005 2024-09-24,15:56:48.000,268,10995840,13045,0,1727193407,12992.483051369993,65.42501939999784,53443.08822984 2024-09-24,15:56:49.000,268,10995880,13085,0,1727193408,12992.415688269997,65.34042983999825,53443.0742556 2024-09-24,15:56:50.000,268,10995909,13125,0,1727193409,12992.341588859992,65.31223332000081,53443.08124272001 2024-09-24,15:56:51.000,268,10995847,12885,0,1727193410,12992.233807899996,65.20649637000315,53443.00438440001 2024-09-24,15:56:52.000,268,10995934,12965,0,1727193411,12992.119290629991,65.1148576800042,53443.011371520006 2024-09-24,15:56:53.000,268,10995871,13285,0,1727193412,12991.99803704999,65.09371028999885,53443.011371520006 2024-09-24,15:56:54.000,268,10995882,12965,0,1727193413,12991.849838229995,65.05846464000206,53442.92053896 2024-09-24,15:56:55.000,268,10995824,12845,0,1727193414,12991.72184834,64.98092421000183,53442.92752608 2024-09-24,15:56:56.000,268,10995923,12925,0,1727193415,12991.600594759999,64.95977682000375,53442.892590480005 2024-09-24,15:56:57.000,268,10995909,13085,0,1727193416,12991.499550109998,64.9033837800016,53442.892590480005 2024-09-24,15:56:58.000,268,10995830,13005,0,1727193417,12991.304197119993,64.92453116999968,53442.83669352001 2024-09-24,15:56:59.000,268,10995825,12965,0,1727193418,12991.209888780002,64.91748204000032,53442.76682232001 2024-09-24,15:57:00.000,268,10995880,13045,0,1727193419,12991.068426270002,64.98092421000183,53442.822719280004 2024-09-24,15:57:01.000,268,10995869,13085,0,1727193420,12990.980854239991,65.01616985999863,53442.70393824 2024-09-24,15:57:02.000,268,10995834,13005,0,1727193421,12990.900018519991,65.01616985999863,53442.69695112001 2024-09-24,15:57:03.000,268,10995875,13005,0,1727193422,12990.82591911,65.12190681000357,53442.68297688 2024-09-24,15:57:04.000,268,10995876,12965,0,1727193423,12990.74508339,65.19239811000443,53442.59214432 2024-09-24,15:57:05.000,268,10995856,13085,0,1727193424,12990.691192909995,65.28403680000338,53442.57817008001 2024-09-24,15:57:06.000,268,10995809,13125,0,1727193425,12990.62382981,65.38272462000168,53442.557208720005 2024-09-24,15:57:07.000,268,10995866,13205,0,1727193426,12990.59688456999,65.46731418000127,53442.54323448 2024-09-24,15:57:08.000,268,10995880,12965,0,1727193427,12990.45542205999,65.53780548000213,53442.487337520004 2024-09-24,15:57:09.000,268,10995860,13125,0,1727193428,12990.401531579999,65.65764068999852,53442.52926024001 2024-09-24,15:57:10.000,268,10995895,13045,0,1727193429,12990.266805379993,65.72108286000002,53442.41746632 2024-09-24,15:57:11.000,268,10995849,12845,0,1727193430,12990.179233349998,65.84091807000368,53442.36156936001 2024-09-24,15:57:12.000,268,10995864,12965,0,1727193431,12990.051243460002,65.9537041500007,53442.35458224 2024-09-24,15:57:13.000,268,10995853,12925,0,1727193432,12989.929989880002,66.04534283999965,53442.29868528 2024-09-24,15:57:14.000,268,10995832,12805,0,1727193433,12989.788527370001,66.15107979000459,53442.25676256 2024-09-24,15:57:15.000,268,10995838,13045,0,1727193434,12989.613383309996,66.2004237000001,53442.21483984001 2024-09-24,15:57:16.000,268,10995867,12965,0,1727193435,12989.532547589995,66.29206238999905,53442.2008656 2024-09-24,15:57:17.000,268,10995860,13125,0,1727193436,12989.42476663,66.36960281999927,53442.17990424 2024-09-24,15:57:18.000,268,10995878,12885,0,1727193437,12989.31698566999,66.2991115199984,53442.09605880001 2024-09-24,15:57:19.000,268,10995799,12885,0,1727193438,12989.222677329999,66.32730804000312,53442.11003304 2024-09-24,15:57:20.000,268,10995793,13165,0,1727193439,12989.209204709994,66.24976761000289,53442.02618760001 2024-09-24,15:57:21.000,268,10995876,12965,0,1727193440,12989.229413639994,66.19337457000074,53441.984264880004 2024-09-24,15:57:22.000,268,10995872,12965,0,1727193441,12989.27656780999,66.07353936000436,53441.99823912001 2024-09-24,15:57:23.000,268,10995910,13005,0,1727193442,12989.370876149995,65.98190066999814,53441.95631640001 2024-09-24,15:57:24.000,268,10995831,13005,0,1727193443,12989.532547589995,65.83386894000432,53441.97029064 2024-09-24,15:57:25.000,268,10995848,12845,0,1727193444,12989.64706486,65.72108286000002,53441.90740656001 2024-09-24,15:57:26.000,268,10995864,13165,0,1727193445,12989.761582129991,65.59419852000428,53441.87247096 2024-09-24,15:57:27.000,268,10995865,12925,0,1727193446,12989.929989880002,65.46731418000127,53441.86548384 2024-09-24,15:57:28.000,268,10995824,12885,0,1727193447,12990.044507149993,65.3968228800004,53441.82356112 2024-09-24,15:57:29.000,268,10995878,12765,0,1727193448,12990.132079180003,65.33338070999889,53441.85849672001 2024-09-24,15:57:30.000,268,10995867,12965,0,1727193449,12990.172497039988,65.26288940999802,53441.82356112 2024-09-24,15:57:31.000,268,10995881,12925,0,1727193450,12990.179233349998,65.26288940999802,53441.84452248 2024-09-24,15:57:32.000,268,10995822,12685,0,1727193451,12990.111870250003,65.2981350600021,53441.89343232 2024-09-24,15:57:33.000,268,10995833,13125,0,1727193452,12990.031034530002,65.31928245000017,53441.85849672001 2024-09-24,15:57:34.000,268,10995853,12765,0,1727193453,12989.889572020002,65.41092113999912,53441.86548384 2024-09-24,15:57:35.000,268,10995854,13045,0,1727193454,12989.754845819996,65.47436331000063,53441.90740656001 2024-09-24,15:57:36.000,268,10995881,12885,0,1727193455,12989.54602021,65.608296780003,53441.886445200005 2024-09-24,15:57:37.000,268,10995822,12765,0,1727193456,12989.350667219995,65.73518111999874,53441.83054824001 2024-09-24,15:57:38.000,268,10995848,12765,0,1727193457,12989.135105299989,65.8550163300024,53441.9213808 2024-09-24,15:57:39.000,268,10995887,12845,0,1727193458,12988.966697549993,65.96780240999942,53441.91439368 2024-09-24,15:57:40.000,268,10995831,12965,0,1727193459,12988.764608249992,66.1017358800018,53441.83054824001 2024-09-24,15:57:41.000,268,10995873,12645,0,1727193460,12988.555782639996,66.19337457000074,53441.84452248 2024-09-24,15:57:42.000,268,10995830,12725,0,1727193461,12988.441265369991,66.32025891000376,53441.837535360006 2024-09-24,15:57:43.000,268,10995861,12965,0,1727193462,12988.3267481,66.4118976000027,53441.80958688001 2024-09-24,15:57:44.000,268,10995890,13285,0,1727193463,12988.252648689995,66.50353629000165,53441.73971568001 2024-09-24,15:57:45.000,268,10995833,12965,0,1727193464,12988.22570345,66.55288020000444,53441.73272856 2024-09-24,15:57:46.000,268,10995883,12885,0,1727193465,12988.23917606999,66.61632236999867,53441.70478008 2024-09-24,15:57:47.000,268,10995831,12965,0,1727193466,12988.28633024,66.65156802000274,53441.66285736001 2024-09-24,15:57:48.000,268,10995865,13085,0,1727193467,12988.394111199996,66.6938627999989,53441.63490888 2024-09-24,15:57:49.000,268,10995871,12845,0,1727193468,12988.528837400001,66.70091192999826,53441.61394752001 2024-09-24,15:57:50.000,268,10995866,12845,0,1727193469,12988.656827289997,66.76435409999976,53441.58599904 2024-09-24,15:57:51.000,268,10995869,13045,0,1727193470,12988.771344560002,66.77140322999912,53441.52311496001 2024-09-24,15:57:52.000,268,10995885,13245,0,1727193471,12988.980170169998,66.82779627000127,53441.54407632001 2024-09-24,15:57:53.000,268,10995848,12925,0,1727193472,12989.101423749999,66.8700910500047,53441.56503768 2024-09-24,15:57:54.000,268,10995806,13125,0,1727193473,12989.23614994999,66.9053367000015,53441.51612784 2024-09-24,15:57:55.000,268,10995895,13005,0,1727193474,12989.290040429994,66.9405823499983,53441.49516648001 2024-09-24,15:57:56.000,268,10995837,13045,0,1727193475,12989.36413984,66.95468061000429,53441.56503768 2024-09-24,15:57:57.000,268,10995857,13125,0,1727193476,12989.33719459999,66.97582800000237,53441.61394752001 2024-09-24,15:57:58.000,268,10995906,12885,0,1727193477,12989.36413984,67.0040245199998,53441.59298616001 2024-09-24,15:57:59.000,268,10995854,13125,0,1727193478,12989.35740352999,67.03222104000452,53441.63490888 2024-09-24,15:58:00.000,268,10995837,12805,0,1727193479,12989.290040429994,67.06041756000195,53441.669844480006 2024-09-24,15:58:01.000,268,10995869,12925,0,1727193480,12989.19573208999,67.09566320999875,53441.65587024 2024-09-24,15:58:02.000,268,10995878,12965,0,1727193481,12989.101423749999,67.1520562500009,53441.7467028 2024-09-24,15:58:03.000,268,10995868,13005,0,1727193482,12989.013851719988,67.18730189999769,53441.73971568001 2024-09-24,15:58:04.000,268,10995932,12845,0,1727193483,12988.885861829993,67.22254755000176,53441.7467028 2024-09-24,15:58:05.000,268,10995883,12925,0,1727193484,12988.818498729997,67.24369493999984,53441.767664160005 2024-09-24,15:58:06.000,268,10995872,12845,0,1727193485,12988.744399319992,67.25779319999856,53441.718754320005 2024-09-24,15:58:07.000,268,10995864,12605,0,1727193486,12988.710717770002,67.2507440699992,53441.75368992 2024-09-24,15:58:08.000,268,10995873,13005,0,1727193487,12988.757871939997,67.23664581000048,53441.71176720001 2024-09-24,15:58:09.000,268,10995842,13085,0,1727193488,12988.757871939997,67.22254755000176,53441.7467028 2024-09-24,15:58:10.000,268,10995834,13085,0,1727193489,12988.724190389992,67.16615450999961,53441.718754320005 2024-09-24,15:58:11.000,268,10995885,13005,0,1727193490,12988.764608249992,67.13090886000282,53441.65587024 2024-09-24,15:58:12.000,268,10995854,12845,0,1727193491,12988.831971350002,67.10976147000474,53441.69080584001 2024-09-24,15:58:13.000,268,10995904,12765,0,1727193492,12988.933015999988,67.03222104000452,53441.66285736001 2024-09-24,15:58:14.000,268,10995844,12885,0,1727193493,12988.959961239998,66.96172974000365,53441.69779296 2024-09-24,15:58:15.000,268,10995933,12845,0,1727193494,12989.047533269993,66.9053367000015,53441.6768316 2024-09-24,15:58:16.000,268,10995857,13205,0,1727193495,12989.121632679999,66.8700910500047,53441.70478008 2024-09-24,15:58:17.000,268,10995798,13125,0,1727193496,12989.141841609999,66.86304191999807,53441.70478008 2024-09-24,15:58:18.000,268,10995849,13085,0,1727193497,12989.135105299989,66.8700910500047,53441.767664160005 2024-09-24,15:58:19.000,268,10995859,12885,0,1727193498,12989.047533269993,66.9053367000015,53441.7467028 2024-09-24,15:58:20.000,268,10995836,12845,0,1727193499,12988.966697549993,67.02517190999788,53441.79561264 2024-09-24,15:58:21.000,268,10995820,12965,0,1727193500,12988.798289799997,67.06746669000131,53441.767664160005 2024-09-24,15:58:22.000,268,10995862,12925,0,1727193501,12988.663563599992,67.18025276999833,53441.767664160005 2024-09-24,15:58:23.000,268,10995852,13205,0,1727193502,12988.454737989996,67.25779319999856,53441.76067704001 2024-09-24,15:58:24.000,268,10995864,12925,0,1727193503,12988.19875820999,67.32828449999943,53441.77465128 2024-09-24,15:58:25.000,268,10995873,13005,0,1727193504,12987.969723669994,67.37762841000222,53441.80259976 2024-09-24,15:58:26.000,268,10995900,12965,0,1727193505,12987.727216509993,67.48336535999988,53441.76067704001 2024-09-24,15:58:27.000,268,10995865,13005,0,1727193506,12987.471236730002,67.56795491999947,53441.72574144 2024-09-24,15:58:28.000,268,10995835,13085,0,1727193507,12987.275883739996,67.63139709000097,53441.718754320005 2024-09-24,15:58:29.000,268,10995871,12925,0,1727193508,12987.08053074999,67.73713403999864,53441.6768316 2024-09-24,15:58:30.000,268,10995840,13285,0,1727193509,12986.95927716999,67.83582186000422,53441.669844480006 2024-09-24,15:58:31.000,268,10995880,13205,0,1727193510,12986.83802358999,67.89221489999909,53441.66285736001 2024-09-24,15:58:32.000,268,10995838,12805,0,1727193511,12986.79760572999,67.91336229000444,53441.6069604 2024-09-24,15:58:33.000,268,10995845,12925,0,1727193512,12986.743715249999,67.99090272000467,53441.56503768 2024-09-24,15:58:34.000,268,10995899,13125,0,1727193513,12986.770660489994,68.02614837000147,53441.5370892 2024-09-24,15:58:35.000,268,10995893,13045,0,1727193514,12986.79760572999,68.04729575999954,53441.54407632001 2024-09-24,15:58:36.000,268,10995840,13285,0,1727193515,12986.804342039999,68.08254141000361,53441.50914072 2024-09-24,15:58:37.000,268,10995822,13125,0,1727193516,12986.87844144999,68.08959054000297,53441.5370892 2024-09-24,15:58:38.000,268,10995864,13045,0,1727193517,12986.97948609999,68.11073793000105,53441.46023088 2024-09-24,15:58:39.000,268,10995901,13085,0,1727193518,12987.073794439995,68.11778706000041,53441.42529528001 2024-09-24,15:58:40.000,268,10995847,13205,0,1727193519,12987.12768492,68.17418010000256,53441.467218 2024-09-24,15:58:41.000,268,10995838,12965,0,1727193520,12987.22872957,68.23762227000407,53441.481192240004 2024-09-24,15:58:42.000,268,10995894,12965,0,1727193521,12987.363455769992,68.2658187900015,53441.49516648001 2024-09-24,15:58:43.000,268,10995870,13005,0,1727193522,12987.451027800002,68.36450660999981,53441.48817936 2024-09-24,15:58:44.000,268,10995820,13285,0,1727193523,12987.619435549997,68.39270313000452,53441.53010208 2024-09-24,15:58:45.000,268,10995863,12885,0,1727193524,12987.760898059998,68.4490961699994,53441.53010208 2024-09-24,15:58:46.000,268,10995910,12805,0,1727193525,12987.855206399989,68.51958747000026,53441.54407632001 2024-09-24,15:58:47.000,268,10995912,13125,0,1727193526,12987.983196289999,68.56188225000369,53441.53010208 2024-09-24,15:58:48.000,268,10995861,12805,0,1727193527,12988.04382308,68.63942268000392,53441.648883120004 2024-09-24,15:58:49.000,268,10995930,12965,0,1727193528,12988.14486773,68.73811050000222,53441.68381872 2024-09-24,15:58:50.000,268,10995871,13325,0,1727193529,12988.212230829995,68.8579457099986,53441.68381872 2024-09-24,15:58:51.000,268,10995889,13045,0,1727193530,12988.212230829995,68.97778092000226,53441.68381872 2024-09-24,15:58:52.000,268,10995872,13085,0,1727193531,12988.29980285999,69.05532135000249,53441.75368992 2024-09-24,15:58:53.000,268,10995877,12965,0,1727193532,12988.30653917,69.16810742999951,53441.80958688001 2024-09-24,15:58:54.000,268,10995875,13445,0,1727193533,12988.3267481,69.28794264000317,53441.87247096 2024-09-24,15:58:55.000,268,10995853,12925,0,1727193534,12988.36716596,69.35843394000403,53441.84452248 2024-09-24,15:58:56.000,268,10995873,13085,0,1727193535,12988.394111199996,69.4641708900017,53441.87945808001 2024-09-24,15:58:57.000,268,10995875,13085,0,1727193536,12988.40758382,69.59105523000471,53441.886445200005 2024-09-24,15:58:58.000,268,10995887,12885,0,1727193537,12988.40084750999,69.65449739999895,53441.91439368 2024-09-24,15:58:59.000,268,10995883,13205,0,1727193538,12988.454737989996,69.70384131000174,53441.94932928001 2024-09-24,15:59:00.000,268,10995846,13165,0,1727193539,12988.44800168,69.75318522000453,53441.94234216 2024-09-24,15:59:01.000,268,10995864,13285,0,1727193540,12988.501892159991,69.79548000000068,53442.01221336 2024-09-24,15:59:02.000,268,10995910,12965,0,1727193541,12988.535573709996,69.78843087000132,53442.04016184 2024-09-24,15:59:03.000,268,10995886,13165,0,1727193542,12988.549046330001,69.83777478000411,53442.04714896001 2024-09-24,15:59:04.000,268,10995905,12965,0,1727193543,12988.609673120001,69.85187304000283,53442.054136080005 2024-09-24,15:59:05.000,268,10995917,12805,0,1727193544,12988.690508840002,69.85892217000219,53442.0611232 2024-09-24,15:59:06.000,268,10995896,13005,0,1727193545,12988.717454079997,69.85892217000219,53442.103045920005 2024-09-24,15:59:07.000,268,10995882,13445,0,1727193546,12988.771344560002,69.89416781999898,53442.09605880001 2024-09-24,15:59:08.000,268,10995845,12605,0,1727193547,12988.818498729997,69.88006956000027,53442.172917120006 2024-09-24,15:59:09.000,268,10995878,12965,0,1727193548,12988.906070759993,69.88006956000027,53442.151955760004 2024-09-24,15:59:10.000,268,10995919,12925,0,1727193549,12988.959961239998,69.9082660799977,53442.054136080005 2024-09-24,15:59:11.000,268,10995836,12885,0,1727193550,12989.108160059994,69.88006956000027,53442.172917120006 2024-09-24,15:59:12.000,268,10995874,12845,0,1727193551,12989.29677673999,69.85892217000219,53442.24278832001 2024-09-24,15:59:13.000,268,10995866,12965,0,1727193552,12989.47865710999,69.84482391000347,53442.24278832001 2024-09-24,15:59:14.000,268,10995878,13005,0,1727193553,12989.653801169996,69.81662738999876,53442.31265952001 2024-09-24,15:59:15.000,268,10995849,12765,0,1727193554,12989.842417849992,69.82367651999812,53442.270736800005 2024-09-24,15:59:16.000,268,10995854,13005,0,1727193555,12990.064716079993,69.76728348000324,53442.32663376 2024-09-24,15:59:17.000,268,10995843,13085,0,1727193556,12990.273541689989,69.79548000000068,53442.3755436 2024-09-24,15:59:18.000,268,10995883,12725,0,1727193557,12990.4823673,69.73908695999853,53442.389517840005 2024-09-24,15:59:19.000,268,10995858,13045,0,1727193558,12990.71813814999,69.73203782999917,53442.41746632 2024-09-24,15:59:20.000,268,10995881,13165,0,1727193559,12990.8865459,69.73203782999917,53442.45240192001 2024-09-24,15:59:21.000,268,10995851,13005,0,1727193560,12991.115580439997,69.6756447900043,53442.508298880006 2024-09-24,15:59:22.000,268,10995888,12965,0,1727193561,12991.283988189993,69.63335001000087,53442.52926024001 2024-09-24,15:59:23.000,268,10995865,13125,0,1727193562,12991.459132249998,69.59105523000471,53442.54323448 2024-09-24,15:59:24.000,268,10995864,12925,0,1727193563,12991.620803689999,69.53466219000256,53442.606118560005 2024-09-24,15:59:25.000,268,10995856,12965,0,1727193564,12991.75552988999,69.45007263000298,53442.71791248001 2024-09-24,15:59:26.000,268,10995859,13325,0,1727193565,12991.789211439995,69.4148269799989,53442.79477080001 2024-09-24,15:59:27.000,268,10995888,12765,0,1727193566,12991.870047159995,69.37253220000275,53442.83669352001 2024-09-24,15:59:28.000,268,10995858,13245,0,1727193567,12991.90372871,69.39367959000083,53442.941500320005 2024-09-24,15:59:29.000,268,10995913,13125,0,1727193568,12991.910465019995,69.38663046000147,53442.98342304001 2024-09-24,15:59:30.000,268,10995860,12965,0,1727193569,12991.92393764,69.36548307000339,53443.08124272001 2024-09-24,15:59:31.000,268,10995854,13125,0,1727193570,12991.86331085,69.42187610999827,53443.17207528001 2024-09-24,15:59:32.000,268,10995875,13285,0,1727193571,12991.84310192,69.47826915000041,53443.179062400006 2024-09-24,15:59:33.000,268,10995843,13045,0,1727193572,12991.80268406,69.48531827999977,53443.227972240005 2024-09-24,15:59:34.000,268,10995831,12805,0,1727193573,12991.77573881999,69.56285871,53443.31181768 2024-09-24,15:59:35.000,268,10995881,13085,0,1727193574,12991.75552988999,69.6615465299983,53443.37470176 2024-09-24,15:59:36.000,268,10995871,12805,0,1727193575,12991.661221549999,69.73908695999853,53443.38168888 2024-09-24,15:59:37.000,268,10995887,13005,0,1727193576,12991.63427630999,69.8095782599994,53443.40963736 2024-09-24,15:59:38.000,268,10995851,12765,0,1727193577,12991.560176899999,69.9082660799977,53443.43059872 2024-09-24,15:59:39.000,268,10995892,13045,0,1727193578,12991.566913209994,69.98580650999793,53443.5284184 2024-09-24,15:59:40.000,268,10995871,13285,0,1727193579,12991.533231659989,70.09154346000287,53443.50046992 2024-09-24,15:59:41.000,268,10995879,13085,0,1727193580,12991.486077489993,70.14793649999774,53443.563354000005 2024-09-24,15:59:42.000,268,10995857,12965,0,1727193581,12991.499550109998,70.19728041000053,53443.661173680004 2024-09-24,15:59:43.000,268,10995882,13245,0,1727193582,12991.472604869989,70.2325260600046,53443.71008352 2024-09-24,15:59:44.000,268,10995885,13085,0,1727193583,12991.445659629993,70.23957519000396,53443.67514792001 2024-09-24,15:59:45.000,268,10995897,12965,0,1727193584,12991.533231659989,70.21842779999861,53443.76598048 2024-09-24,15:59:46.000,268,10995871,13125,0,1727193585,12991.513022729989,70.19728041000053,53443.779954720005 2024-09-24,15:59:47.000,268,10995922,13005,0,1727193586,12991.566913209994,70.12678910999966,53443.78694184 2024-09-24,15:59:48.000,268,10995866,13005,0,1727193587,12991.67469416999,70.021052160002,53443.82187744001 2024-09-24,15:59:49.000,268,10995908,13005,0,1727193588,12991.78247513,69.94351173000177,53443.87078728001 2024-09-24,15:59:50.000,268,10995897,12845,0,1727193589,12991.89699239999,69.84482391000347,53443.85681304 2024-09-24,15:59:51.000,268,10995830,13165,0,1727193590,12992.00477336,69.7108904400011,53443.90572288 2024-09-24,15:59:52.000,268,10995871,12845,0,1727193591,12992.159708489991,69.64744826999959,53443.85681304 2024-09-24,15:59:53.000,268,10995867,13005,0,1727193592,12992.301170999992,69.54171132000192,53443.92668424 2024-09-24,15:59:54.000,268,10995853,12885,0,1727193593,12992.402215649992,69.49941653999849,53444.02450392 2024-09-24,15:59:55.000,268,10995867,12925,0,1727193594,12992.503260299993,69.40072872000019,53444.08738800001 2024-09-24,15:59:56.000,268,10995886,12925,0,1727193595,12992.536941849998,69.35843394000403,53444.08040088 2024-09-24,15:59:57.000,268,10995848,13045,0,1727193596,12992.557150779998,69.30909003000124,53444.19918192 2024-09-24,15:59:58.000,268,10995907,13045,0,1727193597,12992.516732919998,69.28794264000317,53444.22713040001 2024-09-24,15:59:59.000,268,10995823,12925,0,1727193598,12992.408951960002,69.29499177000253,53444.32495008001 2024-09-24,16:00:00.000,268,10995840,13085,0,1727193599,12992.321379929992,69.30909003000124,53444.3668728 2024-09-24,16:00:01.000,268,10995864,13285,0,1727193600,12992.159708489991,69.37253220000275,53444.436744 2024-09-24,16:00:02.000,268,10995848,12765,0,1727193601,12991.97782811999,69.47826915000041,53444.47866672 2024-09-24,16:00:03.000,268,10995867,12965,0,1727193602,12991.789211439995,69.56990783999936,53444.55552504 2024-09-24,16:00:04.000,268,10995898,12925,0,1727193603,12991.566913209994,69.73908695999853,53444.61142200001 2024-09-24,16:00:05.000,268,10995848,12965,0,1727193604,12991.304197119993,69.9082660799977,53444.61142200001 2024-09-24,16:00:06.000,268,10995859,13285,0,1727193605,12991.088635200002,70.06334693999815,53444.618409120005 2024-09-24,16:00:07.000,268,10995861,13005,0,1727193606,12990.900018519991,70.23957519000396,53444.61142200001 2024-09-24,16:00:08.000,268,10995848,13125,0,1727193607,12990.711401839995,70.38055778999842,53444.667318960004 2024-09-24,16:00:09.000,268,10995831,12845,0,1727193608,12990.58341195,70.5779334300023,53444.618409120005 2024-09-24,16:00:10.000,268,10995890,13285,0,1727193609,12990.49583991999,70.74711255000148,53444.667318960004 2024-09-24,16:00:11.000,268,10995873,12725,0,1727193610,12990.388058959994,70.83170211000106,53444.58347352 2024-09-24,16:00:12.000,268,10995887,13085,0,1727193611,12990.421740509999,70.95153732000472,53444.60443488 2024-09-24,16:00:13.000,268,10995823,12765,0,1727193612,12990.49583991999,70.99383210000087,53444.632383359996 2024-09-24,16:00:14.000,268,10995912,13165,0,1727193613,12990.590148259995,71.00088123000023,53444.66033184001 2024-09-24,16:00:15.000,268,10995859,13445,0,1727193614,12990.6844566,71.02202861999831,53444.66033184001 2024-09-24,16:00:16.000,268,10995882,13245,0,1727193615,12990.832655419996,71.04317601000366,53444.6463576 2024-09-24,16:00:17.000,268,10995897,13045,0,1727193616,12990.994326859996,71.00793035999959,53444.667318960004 2024-09-24,16:00:18.000,268,10995864,13085,0,1727193617,12991.176207229997,70.95153732000472,53444.73020304001 2024-09-24,16:00:19.000,268,10995852,13125,0,1727193618,12991.277251879997,70.86694775999786,53444.7162288 2024-09-24,16:00:20.000,268,10995864,12925,0,1727193619,12991.405241769993,70.78235819999827,53444.75815152001 2024-09-24,16:00:21.000,268,10995865,13005,0,1727193620,12991.438923319998,70.67662125000061,53444.74417728 2024-09-24,16:00:22.000,268,10995881,12925,0,1727193621,12991.566913209994,70.57088430000294,53444.84199696 2024-09-24,16:00:23.000,268,10995810,13005,0,1727193622,12991.620803689999,70.465147349998,53444.84199696 2024-09-24,16:00:24.000,268,10995874,13125,0,1727193623,12991.688166789994,70.35941040000034,53444.89789392001 2024-09-24,16:00:25.000,268,10995848,13325,0,1727193624,12991.789211439995,70.19728041000053,53444.92584240001 2024-09-24,16:00:26.000,268,10995820,12925,0,1727193625,12991.890256089995,70.04924867999944,53445.01667496001 2024-09-24,16:00:27.000,268,10995813,13085,0,1727193626,12991.95761918999,69.88711868999962,53445.03763632 2024-09-24,16:00:28.000,268,10995874,13165,0,1727193627,12992.051927529996,69.70384131000174,53445.121481760005 2024-09-24,16:00:29.000,268,10995847,12765,0,1727193628,12992.132763249996,69.56285871,53445.07955904 2024-09-24,16:00:30.000,268,10995857,13125,0,1727193629,12992.166444800001,69.40777784999955,53445.16340448001 2024-09-24,16:00:31.000,268,10995816,13125,0,1727193630,12992.166444800001,69.24564785999974,53445.135455999996 2024-09-24,16:00:32.000,268,10995867,12925,0,1727193631,12992.159708489991,69.118763520004,53445.08654616 2024-09-24,16:00:33.000,268,10995855,13045,0,1727193632,12992.193390039996,68.99892831000034,53445.19834008 2024-09-24,16:00:34.000,268,10995895,13285,0,1727193633,12992.132763249996,68.93548613999883,53445.22628856 2024-09-24,16:00:35.000,268,10995845,12765,0,1727193634,12991.98456443,68.92138788000011,53445.26821128 2024-09-24,16:00:36.000,268,10995850,13085,0,1727193635,12991.829629299995,68.9072896200014,53445.25423704 2024-09-24,16:00:37.000,268,10995891,13045,0,1727193636,12991.641012619999,68.96368266000354,53445.2751984 2024-09-24,16:00:38.000,268,10995850,13085,0,1727193637,12991.445659629993,68.96368266000354,53445.31013400001 2024-09-24,16:00:39.000,268,10995827,13045,0,1727193638,12991.196416159997,69.02712482999777,53445.31712112 2024-09-24,16:00:40.000,268,10995851,13285,0,1727193639,12991.048217340001,69.0694196100012,53445.338082480004 2024-09-24,16:00:41.000,268,10995858,13285,0,1727193640,12990.940436379991,69.118763520004,53445.28218552001 2024-09-24,16:00:42.000,268,10995795,13165,0,1727193641,12990.852864349996,69.118763520004,53445.22628856 2024-09-24,16:00:43.000,268,10995824,13125,0,1727193642,12990.8865459,69.09056699999928,53445.22628856 2024-09-24,16:00:44.000,268,10995845,12925,0,1727193643,12990.953908999996,69.03417396000441,53445.24724992 2024-09-24,16:00:45.000,268,10995861,13005,0,1727193644,12991.088635200002,68.98483005000162,53445.26821128 2024-09-24,16:00:46.000,268,10995883,13085,0,1727193645,12991.230097710002,68.92843700999947,53445.21231432001 2024-09-24,16:00:47.000,268,10995824,13165,0,1727193646,12991.445659629993,68.79450354000437,53445.2053272 2024-09-24,16:00:48.000,268,10995845,13285,0,1727193647,12991.63427630999,68.73811050000222,53445.21930144 2024-09-24,16:00:49.000,268,10995812,13005,0,1727193648,12991.910465019995,68.63942268000392,53445.29615976 2024-09-24,16:00:50.000,268,10995834,12965,0,1727193649,12992.058663839991,68.54073485999834,53445.26821128 2024-09-24,16:00:51.000,268,10995879,12925,0,1727193650,12992.206862660001,68.43499791000067,53445.26122416001 2024-09-24,16:00:52.000,268,10995829,13005,0,1727193651,12992.334852549997,68.39975226000388,53445.2751984 2024-09-24,16:00:53.000,268,10995801,12765,0,1727193652,12992.503260299993,68.35745748000045,53445.31712112 2024-09-24,16:00:54.000,268,10995846,12725,0,1727193653,12992.631250189988,68.27286792000086,53445.37301808 2024-09-24,16:00:55.000,268,10995829,12965,0,1727193654,12992.718822219998,68.23762227000407,53445.35205672001 2024-09-24,16:00:56.000,268,10995812,13205,0,1727193655,12992.752503769989,68.13188531999913,53445.35205672001 2024-09-24,16:00:57.000,268,10995838,13125,0,1727193656,12992.840075799999,68.18122923000192,53445.456863520005 2024-09-24,16:00:58.000,268,10995868,13125,0,1727193657,12992.85354841999,68.14598357999785,53445.4149408 2024-09-24,16:00:59.000,268,10995882,13165,0,1727193658,12992.91417520999,68.1671309700032,53445.46385064 2024-09-24,16:01:00.000,268,10995856,13285,0,1727193659,12992.94112045,68.20237662,53445.49179912 2024-09-24,16:01:01.000,268,10995851,13205,0,1727193660,12992.98153831,68.22352400999807,53445.470837759996 2024-09-24,16:01:02.000,268,10995839,12965,0,1727193661,12993.05563771999,68.27286792000086,53445.53372184 2024-09-24,16:01:03.000,268,10995791,12965,0,1727193662,12993.10279189,68.3151627000043,53445.484812 2024-09-24,16:01:04.000,268,10995907,13205,0,1727193663,12993.19710022999,68.35040835000109,53445.51974760001 2024-09-24,16:01:05.000,268,10995861,13045,0,1727193664,12993.30488119,68.35745748000045,53445.61058016 2024-09-24,16:01:06.000,268,10995841,12805,0,1727193665,12993.392453219996,68.35745748000045,53445.60359304 2024-09-24,16:01:07.000,268,10995807,13085,0,1727193666,12993.506970490002,68.33631009000237,53445.61058016 2024-09-24,16:01:08.000,268,10995850,12925,0,1727193667,12993.560860969992,68.29401530999894,53445.65250288 2024-09-24,16:01:09.000,268,10995850,13445,0,1727193668,12993.709059790002,68.3010644399983,53445.73634832001 2024-09-24,16:01:10.000,268,10995793,12885,0,1727193669,12993.837049679998,68.24467140000343,53445.68743848001 2024-09-24,16:01:11.000,268,10995849,12965,0,1727193670,12993.884203849993,68.17418010000256,53445.71538696001 2024-09-24,16:01:12.000,268,10995861,12965,0,1727193671,12993.985248499994,68.13893444999849,53445.80621952 2024-09-24,16:01:13.000,268,10995813,13245,0,1727193672,12994.018930049999,68.11073793000105,53445.792245280005 2024-09-24,16:01:14.000,268,10995872,13005,0,1727193673,12994.05261159999,68.08254141000361,53445.862116480006 2024-09-24,16:01:15.000,268,10995857,13045,0,1727193674,12994.07282052999,68.09663967000233,53445.911026320005 2024-09-24,16:01:16.000,268,10995828,12965,0,1727193675,12994.025666359994,68.12483618999977,53445.98788464 2024-09-24,16:01:17.000,268,10995893,12925,0,1727193676,12993.985248499994,68.11073793000105,53445.959936160005 2024-09-24,16:01:18.000,268,10995860,13205,0,1727193677,12993.884203849993,68.09663967000233,53446.0437816 2024-09-24,16:01:19.000,268,10995871,12845,0,1727193678,12993.749477650003,68.0543448899989,53446.029807360006 2024-09-24,16:01:20.000,268,10995825,13365,0,1727193679,12993.614751449997,68.06139401999826,53446.03679448 2024-09-24,16:01:21.000,268,10995868,12925,0,1727193680,12993.500234179992,68.0190992400021,53446.01583312 2024-09-24,16:01:22.000,268,10995823,12965,0,1727193681,12993.432871079996,67.97680445999868,53446.1136528 2024-09-24,16:01:23.000,268,10995772,13085,0,1727193682,12993.32509012,67.88516576999973,53446.12063992001 2024-09-24,16:01:24.000,268,10995841,13045,0,1727193683,12993.21730915999,67.84287099000358,53446.19051112001 2024-09-24,16:01:25.000,268,10995832,13085,0,1727193684,12993.12300082,67.80057621000014,53446.15557552 2024-09-24,16:01:26.000,268,10995823,12965,0,1727193685,12993.00174724,67.744183169998,53446.16256264 2024-09-24,16:01:27.000,268,10995821,12845,0,1727193686,12992.988274619995,67.72303577999992,53446.14160128 2024-09-24,16:01:28.000,268,10995846,13005,0,1727193687,12992.89396627999,67.72303577999992,53446.176536880004 2024-09-24,16:01:29.000,268,10995842,13085,0,1727193688,12992.83333948999,67.744183169998,53446.13461416 2024-09-24,16:01:30.000,268,10995839,13285,0,1727193689,12992.739031149998,67.76533056000335,53446.14160128 2024-09-24,16:01:31.000,268,10995844,13285,0,1727193690,12992.611041259988,67.77237969000271,53446.14858840001 2024-09-24,16:01:32.000,268,10995772,12925,0,1727193691,12992.543678159993,67.79352708000079,53446.19051112001 2024-09-24,16:01:33.000,268,10995802,13005,0,1727193692,12992.456106129997,67.84287099000358,53446.15557552 2024-09-24,16:01:34.000,268,10995799,13285,0,1727193693,12992.348325170002,67.82877273000486,53446.21147248 2024-09-24,16:01:35.000,268,10995828,13205,0,1727193694,12992.254016829997,67.87811664000037,53446.225446720004 2024-09-24,16:01:36.000,268,10995823,13005,0,1727193695,12992.132763249996,67.91336229000444,53446.20448536 2024-09-24,16:01:37.000,268,10995797,13085,0,1727193696,12992.01824597999,67.9556570700006,53446.19051112001 2024-09-24,16:01:38.000,268,10995774,13045,0,1727193697,12991.91720132999,67.96270619999996,53446.14858840001 2024-09-24,16:01:39.000,268,10995815,13125,0,1727193698,12991.809420369995,68.01205011000275,53446.176536880004 2024-09-24,16:01:40.000,268,10995743,13285,0,1727193699,12991.68143048,68.0684431500049,53446.15557552 2024-09-24,16:01:41.000,268,10995830,13125,0,1727193700,12991.580385829999,68.14598357999785,53446.14858840001 2024-09-24,16:01:42.000,268,10995861,13245,0,1727193701,12991.472604869989,68.20942574999935,53446.14858840001 2024-09-24,16:01:43.000,268,10995799,12805,0,1727193702,12991.324406049993,68.28696617999958,53446.14160128 2024-09-24,16:01:44.000,268,10995824,12765,0,1727193703,12991.203152469992,68.39270313000452,53446.19051112001 2024-09-24,16:01:45.000,268,10995783,13045,0,1727193704,12991.088635200002,68.44204704000003,53446.09269144 2024-09-24,16:01:46.000,268,10995842,13045,0,1727193705,12990.987590550001,68.52663659999962,53446.07173008001 2024-09-24,16:01:47.000,268,10995777,13205,0,1727193706,12990.86633697,68.6112261599992,53446.08570432 2024-09-24,16:01:48.000,268,10995814,13085,0,1727193707,12990.812446489996,68.67466833000071,53446.057755840004 2024-09-24,16:01:49.000,268,10995829,13085,0,1727193708,12990.79897386999,68.73811050000222,53445.99487176 2024-09-24,16:01:50.000,268,10995871,13205,0,1727193709,12990.74508339,68.77335614999902,53445.98089752001 2024-09-24,16:01:51.000,268,10995797,13005,0,1727193710,12990.691192909995,68.77335614999902,53446.01583312 2024-09-24,16:01:52.000,268,10995828,13125,0,1727193711,12990.6844566,68.77335614999902,53445.98089752001 2024-09-24,16:01:53.000,268,10995801,13165,0,1727193712,12990.71813814999,68.78040527999838,53445.99487176 2024-09-24,16:01:54.000,268,10995808,13045,0,1727193713,12990.691192909995,68.70991398000479,53445.91801344 2024-09-24,16:01:55.000,268,10995819,13085,0,1727193714,12990.72487446,68.63237355000456,53445.9389748 2024-09-24,16:01:56.000,268,10995819,12965,0,1727193715,12990.67772028999,68.56893138000305,53445.94596192 2024-09-24,16:01:57.000,268,10995820,12925,0,1727193716,12990.650775049995,68.45614529999875,53445.98788464 2024-09-24,16:01:58.000,268,10995826,13285,0,1727193717,12990.55646670999,68.35745748000045,53445.9739104 2024-09-24,16:01:59.000,268,10995865,13245,0,1727193718,12990.52278516,68.24467140000343,53445.95294904001 2024-09-24,16:02:00.000,268,10995802,13085,0,1727193719,12990.4823673,68.11073793000105,53445.98089752001 2024-09-24,16:02:01.000,268,10995835,13125,0,1727193720,12990.39479526999,67.99090272000467,53446.0437816 2024-09-24,16:02:02.000,268,10995843,12925,0,1727193721,12990.307223239994,67.90631315999781,53445.98089752001 2024-09-24,16:02:03.000,268,10995855,12885,0,1727193722,12990.287014309994,67.79352708000079,53446.01583312 2024-09-24,16:02:04.000,268,10995871,12845,0,1727193723,12990.179233349998,67.72303577999992,53445.9389748 2024-09-24,16:02:05.000,268,10995848,13085,0,1727193724,12990.159024419998,67.65254447999905,53445.959936160005 2024-09-24,16:02:06.000,268,10995851,13245,0,1727193725,12990.071452390002,67.60320057000354,53445.96692328 2024-09-24,16:02:07.000,268,10995846,13005,0,1727193726,12990.004089289992,67.54680753000139,53445.92500056 2024-09-24,16:02:08.000,268,10995855,13365,0,1727193727,12989.956935119997,67.52566014000331,53445.90403920001 2024-09-24,16:02:09.000,268,10995813,13285,0,1727193728,12989.963671429992,67.49041448999924,53445.9739104 2024-09-24,16:02:10.000,268,10995863,13005,0,1727193729,12989.983880359992,67.44107058000372,53445.88307784001 2024-09-24,16:02:11.000,268,10995862,13285,0,1727193730,12990.064716079993,67.3987758000003,53445.85512936001 2024-09-24,16:02:12.000,268,10995830,13005,0,1727193731,12990.192705969988,67.42697231999773,53445.87609072 2024-09-24,16:02:13.000,268,10995849,13005,0,1727193732,12990.340904789999,67.39172667000093,53445.85512936001 2024-09-24,16:02:14.000,268,10995856,13085,0,1727193733,12990.50257623,67.3987758000003,53445.83416800001 2024-09-24,16:02:15.000,268,10995882,13405,0,1727193734,12990.62382981,67.37057928000286,53445.88307784001 2024-09-24,16:02:16.000,268,10995848,13005,0,1727193735,12990.731610769995,67.41992318999837,53445.77128392 2024-09-24,16:02:17.000,268,10995835,13325,0,1727193736,12990.78550125,67.38467754000158,53445.81320664001 2024-09-24,16:02:18.000,268,10995844,12925,0,1727193737,12990.80571018,67.44107058000372,53445.743335440005 2024-09-24,16:02:19.000,268,10995867,13245,0,1727193738,12990.76529232,67.4974636199986,53445.82019376 2024-09-24,16:02:20.000,268,10995844,13245,0,1727193739,12990.65751135999,67.55385666000075,53445.82019376 2024-09-24,16:02:21.000,268,10995827,13165,0,1727193740,12990.468894679994,67.62434796000161,53445.82019376 2024-09-24,16:02:22.000,268,10995893,13005,0,1727193741,12990.340904789999,67.7089375200012,53445.80621952 2024-09-24,16:02:23.000,268,10995818,13125,0,1727193742,12990.091661320002,67.75828143000399,53445.7992324 2024-09-24,16:02:24.000,268,10995856,12925,0,1727193743,12989.896308329997,67.87811664000037,53445.78525816001 2024-09-24,16:02:25.000,268,10995834,13205,0,1727193744,12989.66727379,67.9556570700006,53445.80621952 2024-09-24,16:02:26.000,268,10995856,13285,0,1727193745,12989.451711869995,68.04729575999954,53445.743335440005 2024-09-24,16:02:27.000,268,10995861,13285,0,1727193746,12989.33719459999,68.13893444999849,53445.75730968 2024-09-24,16:02:28.000,268,10995828,13285,0,1727193747,12989.21594101999,68.19532749000064,53445.75730968 2024-09-24,16:02:29.000,268,10995808,13205,0,1727193748,12989.17552315999,68.23762227000407,53445.75730968 2024-09-24,16:02:30.000,268,10995824,13125,0,1727193749,12989.148577919994,68.29401530999894,53445.75730968 2024-09-24,16:02:31.000,268,10995820,13205,0,1727193750,12989.135105299989,68.3010644399983,53445.722374080004 2024-09-24,16:02:32.000,268,10995809,13365,0,1727193751,12989.168786849994,68.3010644399983,53445.694425600006 2024-09-24,16:02:33.000,268,10995867,13085,0,1727193752,12989.28330412,68.23057314000471,53445.68045136 2024-09-24,16:02:34.000,268,10995843,13085,0,1727193753,12989.38434877,68.15303271000448,53445.65949 2024-09-24,16:02:35.000,268,10995833,13205,0,1727193754,12989.593174379996,67.99795185000403,53445.61058016 2024-09-24,16:02:36.000,268,10995831,13085,0,1727193755,12989.768318440001,67.88516576999973,53445.63852864 2024-09-24,16:02:37.000,268,10995828,13005,0,1727193756,12989.983880359992,67.744183169998,53445.61058016 2024-09-24,16:02:38.000,268,10995806,13245,0,1727193757,12990.165760729993,67.54680753000139,53445.54070896 2024-09-24,16:02:39.000,268,10995798,13125,0,1727193758,12990.41500419999,67.3987758000003,53445.526734720006 2024-09-24,16:02:40.000,268,10995811,13045,0,1727193759,12990.610357189995,67.27189146000455,53445.47782488001 2024-09-24,16:02:41.000,268,10995817,12925,0,1727193760,12990.84612804,67.1168106000041,53445.44987640001 2024-09-24,16:02:42.000,268,10995812,13005,0,1727193761,12990.960645309991,66.98992626000108,53445.470837759996 2024-09-24,16:02:43.000,268,10995820,13125,0,1727193762,12991.129053060002,66.84189452999999,53445.484812 2024-09-24,16:02:44.000,268,10995803,13125,0,1727193763,12991.243570329993,66.74320671000169,53445.47782488001 2024-09-24,16:02:45.000,268,10995796,12845,0,1727193764,12991.364823909993,66.64451889000338,53445.526734720006 2024-09-24,16:02:46.000,268,10995823,12965,0,1727193765,12991.405241769993,66.5599293300038,53445.53372184 2024-09-24,16:02:47.000,268,10995863,13085,0,1727193766,12991.526495349994,66.4471432499995,53445.5896188 2024-09-24,16:02:48.000,268,10995803,13405,0,1727193767,12991.566913209994,66.34140630000184,53445.61756728001 2024-09-24,16:02:49.000,268,10995849,13245,0,1727193768,12991.627539999994,66.22862022000481,53445.624554400005 2024-09-24,16:02:50.000,268,10995794,13125,0,1727193769,12991.708375719994,66.1651780500033,53445.63852864 2024-09-24,16:02:51.000,268,10995872,13285,0,1727193770,12991.81615667999,66.03829371000029,53445.68045136 2024-09-24,16:02:52.000,268,10995844,13085,0,1727193771,12991.950882879995,65.94665502000134,53445.75730968 2024-09-24,16:02:53.000,268,10995841,13205,0,1727193772,12992.058663839991,65.82681980999769,53445.81320664001 2024-09-24,16:02:54.000,268,10995851,13125,0,1727193773,12992.146235870001,65.7563285100041,53445.84814224 2024-09-24,16:02:55.000,268,10995867,13005,0,1727193774,12992.287698380002,65.65059155999916,53445.890064960004 2024-09-24,16:02:56.000,268,10995870,13205,0,1727193775,12992.355061479997,65.63649330000044,53445.9389748 2024-09-24,16:02:57.000,268,10995819,13165,0,1727193776,12992.429160890002,65.61534591000236,53445.94596192 2024-09-24,16:02:58.000,268,10995827,13045,0,1727193777,12992.476315059997,65.59419852000428,53445.98089752001 2024-09-24,16:02:59.000,268,10995793,13405,0,1727193778,12992.476315059997,65.59419852000428,53446.01583312 2024-09-24,16:03:00.000,268,10995830,12965,0,1727193779,12992.496523989998,65.65059155999916,53446.05076872001 2024-09-24,16:03:01.000,268,10995857,12925,0,1727193780,12992.462842439993,65.67173895000451,53446.06474296 2024-09-24,16:03:02.000,268,10995831,13045,0,1727193781,12992.449369820002,65.77747590000217,53446.078717200005 2024-09-24,16:03:03.000,268,10995854,13165,0,1727193782,12992.341588859992,65.83386894000432,53446.12063992001 2024-09-24,16:03:04.000,268,10995858,13325,0,1727193783,12992.247280520001,65.96075328000006,53446.21147248 2024-09-24,16:03:05.000,268,10995817,13205,0,1727193784,12992.173181109996,66.05239196999901,53446.21147248 2024-09-24,16:03:06.000,268,10995797,13165,0,1727193785,12992.072136459996,66.14403065999795,53446.183524 2024-09-24,16:03:07.000,268,10995881,13205,0,1727193786,12991.910465019995,66.29206238999905,53446.21845960001 2024-09-24,16:03:08.000,268,10995812,13285,0,1727193787,12991.829629299995,66.42599586000142,53446.2533952 2024-09-24,16:03:09.000,268,10995834,13365,0,1727193788,12991.68143048,66.58107672000187,53446.26736944001 2024-09-24,16:03:10.000,268,10995805,13165,0,1727193789,12991.546704279994,66.7573049700004,53446.35121488 2024-09-24,16:03:11.000,268,10995835,13165,0,1727193790,12991.378296529998,66.88418931000342,53446.30929216 2024-09-24,16:03:12.000,268,10995855,13005,0,1727193791,12991.223361399992,67.08861407999939,53446.365189120006 2024-09-24,16:03:13.000,268,10995835,12925,0,1727193792,12991.095371509997,67.27189146000455,53446.4280732 2024-09-24,16:03:14.000,268,10995837,13445,0,1727193793,12990.953908999996,67.42697231999773,53446.46999592 2024-09-24,16:03:15.000,268,10995877,13325,0,1727193794,12990.84612804,67.53975840000203,53446.43506032001 2024-09-24,16:03:16.000,268,10995836,13125,0,1727193795,12990.75855600999,67.73008490999928,53446.414098960006 2024-09-24,16:03:17.000,268,10995851,13205,0,1727193796,12990.70466553,67.77237969000271,53446.46999592 2024-09-24,16:03:18.000,268,10995833,13045,0,1727193797,12990.670983979995,67.82877273000486,53446.43506032001 2024-09-24,16:03:19.000,268,10995841,12885,0,1727193798,12990.670983979995,67.78647795000143,53446.45602168001 2024-09-24,16:03:20.000,268,10995841,13245,0,1727193799,12990.70466553,67.744183169998,53446.46999592 2024-09-24,16:03:21.000,268,10995841,13205,0,1727193800,12990.80571018,67.6736918700044,53446.45602168001 2024-09-24,16:03:22.000,268,10995834,13085,0,1727193801,12990.86633697,67.56795491999947,53446.49095728 2024-09-24,16:03:23.000,268,10995895,13005,0,1727193802,12990.940436379991,67.4622179700018,53446.4979444 2024-09-24,16:03:24.000,268,10995844,13245,0,1727193803,12990.947172690001,67.41992318999837,53446.48397016001 2024-09-24,16:03:25.000,268,10995866,13205,0,1727193804,12990.933700069996,67.37057928000286,53446.48397016001 2024-09-24,16:03:26.000,268,10995866,13285,0,1727193805,12990.859600659991,67.40582492999965,53446.45602168001 2024-09-24,16:03:27.000,268,10995835,13005,0,1727193806,12990.76529232,67.49041448999924,53446.47698304 2024-09-24,16:03:28.000,268,10995820,13005,0,1727193807,12990.489103609994,67.56795491999947,53446.47698304 2024-09-24,16:03:29.000,268,10995810,13365,0,1727193808,12990.239860139998,67.65254447999905,53446.49095728 2024-09-24,16:03:30.000,268,10995831,12885,0,1727193809,12989.950198810002,67.78647795000143,53446.50493152001 2024-09-24,16:03:31.000,268,10995836,13205,0,1727193810,12989.633592239996,67.91336229000444,53446.53986712 2024-09-24,16:03:32.000,268,10995839,13005,0,1727193811,12989.34393091,68.0684431500049,53446.50493152001 2024-09-24,16:03:33.000,268,10995814,13205,0,1727193812,12989.087951129994,68.12483618999977,53446.46999592 2024-09-24,16:03:34.000,268,10995839,13125,0,1727193813,12988.919543379998,68.20942574999935,53446.55384136001 2024-09-24,16:03:35.000,268,10995884,13045,0,1727193814,12988.845443969993,68.27286792000086,53446.47698304 2024-09-24,16:03:36.000,268,10995861,13045,0,1727193815,12988.885861829993,68.24467140000343,53446.393137600004 2024-09-24,16:03:37.000,268,10995821,13125,0,1727193816,12988.926279689993,68.17418010000256,53446.37916336 2024-09-24,16:03:38.000,268,10995857,13325,0,1727193817,12989.000379099998,68.14598357999785,53446.37217624 2024-09-24,16:03:39.000,268,10995836,13285,0,1727193818,12989.067742199994,68.12483618999977,53446.393137600004 2024-09-24,16:03:40.000,268,10995846,13405,0,1727193819,12989.182259469999,68.12483618999977,53446.38615048001 2024-09-24,16:03:41.000,268,10995813,13085,0,1727193820,12989.290040429994,68.12483618999977,53446.35820200001 2024-09-24,16:03:42.000,268,10995842,13205,0,1727193821,12989.35740352999,68.1671309700032,53446.35121488 2024-09-24,16:03:43.000,268,10995837,13125,0,1727193822,12989.391085079995,68.18122923000192,53446.35820200001 2024-09-24,16:03:44.000,268,10995840,13245,0,1727193823,12989.37761245999,68.20942574999935,53446.35820200001 2024-09-24,16:03:45.000,268,10995857,13165,0,1727193824,12989.38434877,68.27991705000022,53446.344227760004 2024-09-24,16:03:46.000,268,10995851,13165,0,1727193825,12989.30351305,68.35745748000045,53446.40012472 2024-09-24,16:03:47.000,268,10995844,13085,0,1727193826,12989.249622569994,68.40680139000324,53446.38615048001 2024-09-24,16:03:48.000,268,10995819,13165,0,1727193827,12989.19573208999,68.48434182000346,53446.40012472 2024-09-24,16:03:49.000,268,10995835,13245,0,1727193828,12989.114896369989,68.52663659999962,53446.43506032001 2024-09-24,16:03:50.000,268,10995800,12965,0,1727193829,12989.047533269993,68.59007877000113,53446.42108608 2024-09-24,16:03:51.000,268,10995815,13325,0,1727193830,12988.993642789988,68.59007877000113,53446.414098960006 2024-09-24,16:03:52.000,268,10995847,13245,0,1727193831,12988.966697549993,68.65352094000264,53446.414098960006 2024-09-24,16:03:53.000,268,10995806,13005,0,1727193832,12988.899334449998,68.71696311000414,53446.38615048001 2024-09-24,16:03:54.000,268,10995861,13165,0,1727193833,12988.892598140003,68.7592578900003,53446.365189120006 2024-09-24,16:03:55.000,268,10995831,13245,0,1727193834,12988.872389210002,68.8579457099986,53446.40012472 2024-09-24,16:03:56.000,268,10995834,12925,0,1727193835,12988.845443969993,68.9072896200014,53446.393137600004 2024-09-24,16:03:57.000,268,10995808,13165,0,1727193836,12988.872389210002,68.94253526999819,53446.28833080001 2024-09-24,16:03:58.000,268,10995844,13125,0,1727193837,12988.899334449998,68.99892831000034,53446.28833080001 2024-09-24,16:03:59.000,268,10995816,13085,0,1727193838,12988.906070759993,69.07646874000056,53446.295317920005 2024-09-24,16:04:00.000,268,10995816,13365,0,1727193839,12988.953224929988,69.13286178000271,53446.27435656 2024-09-24,16:04:01.000,268,10995881,13325,0,1727193840,12988.993642789988,69.22450047000166,53446.246408080005 2024-09-24,16:04:02.000,268,10995814,13405,0,1727193841,12989.087951129994,69.32318828999996,53446.23942096001 2024-09-24,16:04:03.000,268,10995816,13085,0,1727193842,12989.202468399999,69.42187610999827,53446.26038232 2024-09-24,16:04:04.000,268,10995847,13405,0,1727193843,12989.27656780999,69.47826915000041,53446.176536880004 2024-09-24,16:04:05.000,268,10995831,13285,0,1727193844,12989.391085079995,69.57695696999872,53446.23942096001 2024-09-24,16:04:06.000,268,10995836,13445,0,1727193845,12989.512338659995,69.64744826999959,53446.197498240006 2024-09-24,16:04:07.000,268,10995812,13245,0,1727193846,12989.59991068999,69.74613608999789,53446.127627040005 2024-09-24,16:04:08.000,268,10995784,13205,0,1727193847,12989.727900580001,69.79548000000068,53446.16256264 2024-09-24,16:04:09.000,268,10995836,13285,0,1727193848,12989.889572020002,69.8730204300009,53446.176536880004 2024-09-24,16:04:10.000,268,10995903,13125,0,1727193849,12990.051243460002,69.97875737999857,53446.20448536 2024-09-24,16:04:11.000,268,10995854,13165,0,1727193850,12990.152288109988,69.97875737999857,53446.16954976001 2024-09-24,16:04:12.000,268,10995837,13205,0,1727193851,12990.293750619989,70.0562978099988,53446.16954976001 2024-09-24,16:04:13.000,268,10995835,13365,0,1727193852,12990.421740509999,70.1197399800003,53446.15557552 2024-09-24,16:04:14.000,268,10995855,13205,0,1727193853,12990.55646670999,70.12678910999966,53446.19051112001 2024-09-24,16:04:15.000,268,10995817,13085,0,1727193854,12990.67772028999,70.14793649999774,53446.21147248 2024-09-24,16:04:16.000,268,10995801,13285,0,1727193855,12990.80571018,70.15498563000438,53446.19051112001 2024-09-24,16:04:17.000,268,10995845,13005,0,1727193856,12991.021272099992,70.13383823999902,53446.23942096001 2024-09-24,16:04:18.000,268,10995878,13285,0,1727193857,12991.189679850002,70.08449433000351,53446.23942096001 2024-09-24,16:04:19.000,268,10995839,13085,0,1727193858,12991.418714389998,70.02810129000136,53446.27435656 2024-09-24,16:04:20.000,268,10995839,13445,0,1727193859,12991.708375719994,69.97875737999857,53446.30230504 2024-09-24,16:04:21.000,268,10995793,13045,0,1727193860,12991.930673949995,69.92941347000306,53446.35121488 2024-09-24,16:04:22.000,268,10995819,13205,0,1727193861,12992.186653730001,69.9082660799977,53446.40711184001 2024-09-24,16:04:23.000,268,10995830,13285,0,1727193862,12992.408951960002,69.9082660799977,53446.43506032001 2024-09-24,16:04:24.000,268,10995806,13325,0,1727193863,12992.617777569998,69.8730204300009,53446.4979444 2024-09-24,16:04:25.000,268,10995798,13085,0,1727193864,12992.799657939999,69.88006956000027,53446.55384136001 2024-09-24,16:04:26.000,268,10995844,13085,0,1727193865,12992.947856759994,69.92941347000306,53446.59576408 2024-09-24,16:04:27.000,268,10995828,13165,0,1727193866,12993.109528199995,69.97875737999857,53446.65864816 2024-09-24,16:04:28.000,268,10995848,13205,0,1727193867,12993.21730915999,70.02810129000136,53446.728519360004 2024-09-24,16:04:29.000,268,10995845,13085,0,1727193868,12993.311617499996,70.021052160002,53446.80537768 2024-09-24,16:04:30.000,268,10995853,13085,0,1727193869,12993.365507980001,70.08449433000351,53446.80537768 2024-09-24,16:04:31.000,268,10995807,13485,0,1727193870,12993.466552630001,70.09154346000287,53446.88922312001 2024-09-24,16:04:32.000,268,10995796,13285,0,1727193871,12993.594542519997,70.1197399800003,53446.98704280001 2024-09-24,16:04:33.000,268,10995814,13245,0,1727193872,12993.661905619992,70.12678910999966,53446.98704280001 2024-09-24,16:04:34.000,268,10995828,13365,0,1727193873,12993.736005029998,70.08449433000351,53447.07088824 2024-09-24,16:04:35.000,268,10995882,13285,0,1727193874,12993.890940159989,70.01400303000264,53447.07088824 2024-09-24,16:04:36.000,268,10995850,13205,0,1727193875,12993.998721119999,70.01400303000264,53447.18966928 2024-09-24,16:04:37.000,268,10995833,13205,0,1727193876,12994.13344731999,70.021052160002,53447.231592000004 2024-09-24,16:04:38.000,268,10995822,13125,0,1727193877,12994.247964589995,70.03515042000072,53447.371334400006 2024-09-24,16:04:39.000,268,10995825,12965,0,1727193878,12994.389427099995,70.01400303000264,53447.44819272 2024-09-24,16:04:40.000,268,10995850,13085,0,1727193879,12994.470262819996,70.07744520000415,53447.50408968 2024-09-24,16:04:41.000,268,10995803,13325,0,1727193880,12994.591516399996,70.12678910999966,53447.566973760004 2024-09-24,16:04:42.000,268,10995840,13245,0,1727193881,12994.712769979997,70.12678910999966,53447.62287072 2024-09-24,16:04:43.000,268,10995808,13045,0,1727193882,12994.739715219992,70.19728041000053,53447.636844960005 2024-09-24,16:04:44.000,268,10995826,13285,0,1727193883,12994.827287250002,70.2325260600046,53447.755626000006 2024-09-24,16:04:45.000,268,10995864,13325,0,1727193884,12994.840759869992,70.29596822999883,53447.83248432 2024-09-24,16:04:46.000,268,10995816,13405,0,1727193885,12994.881177729992,70.35236127000098,53447.89536840001 2024-09-24,16:04:47.000,268,10995823,13205,0,1727193886,12994.847496180002,70.37350865999906,53447.930304 2024-09-24,16:04:48.000,268,10995852,13325,0,1727193887,12994.827287250002,70.37350865999906,53448.01414944001 2024-09-24,16:04:49.000,268,10995818,13085,0,1727193888,12994.753187839997,70.38055778999842,53448.12594336 2024-09-24,16:04:50.000,268,10995856,13285,0,1727193889,12994.706033670001,70.41580344000249,53448.209788800006 2024-09-24,16:04:51.000,268,10995810,13085,0,1727193890,12994.638670569992,70.39465605000441,53448.28664712 2024-09-24,16:04:52.000,268,10995887,13125,0,1727193891,12994.564571160001,70.41580344000249,53448.33555696 2024-09-24,16:04:53.000,268,10995805,13005,0,1727193892,12994.517416989991,70.43695083000057,53448.41940240001 2024-09-24,16:04:54.000,268,10995778,13005,0,1727193893,12994.48373544,70.44399995999993,53448.426389520006 2024-09-24,16:04:55.000,268,10995819,13045,0,1727193894,12994.48373544,70.45809821999865,53448.454338 2024-09-24,16:04:56.000,268,10995855,13125,0,1727193895,12994.47699912999,70.45809821999865,53448.55215768 2024-09-24,16:04:57.000,268,10995866,13045,0,1727193896,12994.43658126999,70.43695083000057,53448.60805464 2024-09-24,16:04:58.000,268,10995813,13005,0,1727193897,12994.40289972,70.41580344000249,53448.64997736 2024-09-24,16:04:59.000,268,10995820,13285,0,1727193898,12994.349009239995,70.35941040000034,53448.72683568 2024-09-24,16:05:00.000,268,10995802,13205,0,1727193899,12994.25470089999,70.35941040000034,53448.75478416001 2024-09-24,16:05:01.000,268,10995793,13205,0,1727193900,12994.167128869994,70.33826301000227,53448.73382280001 2024-09-24,16:05:02.000,268,10995796,13205,0,1727193901,12994.099765769999,70.31006649000483,53448.83164248001 2024-09-24,16:05:03.000,268,10995815,13205,0,1727193902,12993.985248499994,70.28891909999948,53448.91548792 2024-09-24,16:05:04.000,268,10995755,13325,0,1727193903,12993.810104439988,70.31006649000483,53448.978372000005 2024-09-24,16:05:05.000,268,10995778,13085,0,1727193904,12993.695587169997,70.3312138800029,53449.09016592001 2024-09-24,16:05:06.000,268,10995815,13165,0,1727193905,12993.641696689992,70.33826301000227,53449.05523032 2024-09-24,16:05:07.000,268,10995783,13405,0,1727193906,12993.567597280002,70.3312138800029,53449.076191680004 2024-09-24,16:05:08.000,268,10995790,13165,0,1727193907,12993.574333589997,70.29596822999883,53449.11811440001 2024-09-24,16:05:09.000,268,10995779,13125,0,1727193908,12993.506970490002,70.29596822999883,53449.15305 2024-09-24,16:05:10.000,268,10995812,13325,0,1727193909,12993.480025249992,70.25367345000268,53449.15305 2024-09-24,16:05:11.000,268,10995779,13285,0,1727193910,12993.554124659997,70.19728041000053,53449.13907576001 2024-09-24,16:05:12.000,268,10995764,13245,0,1727193911,12993.634960379997,70.14088736999838,53449.15305 2024-09-24,16:05:13.000,268,10995815,13205,0,1727193912,12993.702323479993,70.09154346000287,53449.16003712 2024-09-24,16:05:14.000,268,10995856,13245,0,1727193913,12993.769686580003,70.04219955000008,53449.18099848 2024-09-24,16:05:15.000,268,10995796,12925,0,1727193914,12993.837049679998,69.95056086000113,53449.2229212 2024-09-24,16:05:16.000,268,10995798,13285,0,1727193915,12993.911149089989,69.90121694999834,53449.20894696001 2024-09-24,16:05:17.000,268,10995787,13005,0,1727193916,12993.971775879989,69.82367651999812,53449.27881816 2024-09-24,16:05:18.000,268,10995806,13205,0,1727193917,12993.991984809989,69.78138174000196,53449.27183104 2024-09-24,16:05:19.000,268,10995815,13445,0,1727193918,12993.978512189999,69.72498869999981,53449.2927924 2024-09-24,16:05:20.000,268,10995816,13205,0,1727193919,12993.971775879989,69.71793957000045,53449.327728 2024-09-24,16:05:21.000,268,10995805,13285,0,1727193920,12993.931358019989,69.68974305000302,53449.313753760005 2024-09-24,16:05:22.000,268,10995780,13245,0,1727193921,12993.857258609998,69.66859565999766,53449.34868936 2024-09-24,16:05:23.000,268,10995806,13085,0,1727193922,12993.816840749998,69.59810436000407,53449.362663600004 2024-09-24,16:05:24.000,268,10995785,13365,0,1727193923,12993.789895509988,69.60515349000343,53449.39061208 2024-09-24,16:05:25.000,268,10995786,12965,0,1727193924,12993.742741339993,69.54876045000128,53449.362663600004 2024-09-24,16:05:26.000,268,10995793,13005,0,1727193925,12993.749477650003,69.49236740999913,53449.44650904 2024-09-24,16:05:27.000,268,10995822,13285,0,1727193926,12993.695587169997,69.4148269799989,53449.411573440004 2024-09-24,16:05:28.000,268,10995804,13445,0,1727193927,12993.675378239997,69.40072872000019,53449.3975992 2024-09-24,16:05:29.000,268,10995817,13285,0,1727193928,12993.655169309997,69.35138481000467,53449.39061208 2024-09-24,16:05:30.000,268,10995827,13165,0,1727193929,12993.621487759992,69.34433567999804,53449.432534800006 2024-09-24,16:05:31.000,268,10995763,13405,0,1727193930,12993.581069899992,69.29499177000253,53449.46048328 2024-09-24,16:05:32.000,268,10995828,13245,0,1727193931,12993.506970490002,69.2808935100038,53449.3975992 2024-09-24,16:05:33.000,268,10995773,13365,0,1727193932,12993.453080009996,69.2526969899991,53449.43952192 2024-09-24,16:05:34.000,268,10995773,13205,0,1727193933,12993.34529905,69.2808935100038,53449.4674704 2024-09-24,16:05:35.000,268,10995809,13245,0,1727193934,12993.21730915999,69.25974611999845,53449.432534800006 2024-09-24,16:05:36.000,268,10995799,13045,0,1727193935,12993.05563771999,69.24564785999974,53449.46048328 2024-09-24,16:05:37.000,268,10995818,13045,0,1727193936,12992.887229969994,69.27384438000445,53449.45349616001 2024-09-24,16:05:38.000,268,10995807,13205,0,1727193937,12992.671668049989,69.2174513400023,53449.41856056 2024-09-24,16:05:39.000,268,10995841,13165,0,1727193938,12992.462842439993,69.18220568999823,53449.37663784001 2024-09-24,16:05:40.000,268,10995779,13365,0,1727193939,12992.328116240002,69.17515655999887,53449.35567648001 2024-09-24,16:05:41.000,268,10995791,13085,0,1727193940,12992.179917419991,69.13991091000207,53449.383624960006 2024-09-24,16:05:42.000,268,10995812,13285,0,1727193941,12992.051927529996,69.11171439000464,53449.362663600004 2024-09-24,16:05:43.000,268,10995813,13085,0,1727193942,12992.031718599996,69.07646874000056,53449.30676664001 2024-09-24,16:05:44.000,268,10995840,13165,0,1727193943,12991.99803704999,69.04122309000377,53449.264843920006 2024-09-24,16:05:45.000,268,10995841,13245,0,1727193944,12992.03845490999,68.97778092000226,53449.25785680001 2024-09-24,16:05:46.000,268,10995805,13085,0,1727193945,12992.146235870001,68.90024049000203,53449.194972720004 2024-09-24,16:05:47.000,268,10995850,12925,0,1727193946,12992.240544209992,68.82270006000181,53449.146062880005 2024-09-24,16:05:48.000,268,10995814,13125,0,1727193947,12992.388743030002,68.74515963000158,53449.16702424001 2024-09-24,16:05:49.000,268,10995799,13605,0,1727193948,12992.557150779998,68.660570070002,53449.11112728 2024-09-24,16:05:50.000,268,10995873,13005,0,1727193949,12992.739031149998,68.6112261599992,53449.06221744 2024-09-24,16:05:51.000,268,10995767,13245,0,1727193950,12992.907438899994,68.4490961699994,53449.06221744 2024-09-24,16:05:52.000,268,10995863,13445,0,1727193951,12993.08258296,68.42089965000196,53449.05523032 2024-09-24,16:05:53.000,268,10995803,13045,0,1727193952,12993.210572849996,68.39975226000388,53449.10414016 2024-09-24,16:05:54.000,268,10995807,13045,0,1727193953,12993.311617499996,68.37860486999853,53449.12510152 2024-09-24,16:05:55.000,268,10995787,13285,0,1727193954,12993.311617499996,68.39270313000452,53449.097153040006 2024-09-24,16:05:56.000,268,10995789,13485,0,1727193955,12993.26446333,68.40680139000324,53449.09016592001 2024-09-24,16:05:57.000,268,10995818,13325,0,1727193956,12993.170154989995,68.54073485999834,53449.16702424001 2024-09-24,16:05:58.000,268,10995805,13005,0,1727193957,12993.089319269995,68.6112261599992,53449.16702424001 2024-09-24,16:05:59.000,268,10995833,13165,0,1727193958,12992.867021039994,68.70991398000479,53449.16702424001 2024-09-24,16:06:00.000,268,10995765,13285,0,1727193959,12992.678404359998,68.8720439700046,53449.215934080006 2024-09-24,16:06:01.000,268,10995753,13125,0,1727193960,12992.429160890002,68.97778092000226,53449.20195984 2024-09-24,16:06:02.000,268,10995782,13365,0,1727193961,12992.220335279992,69.08351786999992,53449.22990832 2024-09-24,16:06:03.000,268,10995828,13445,0,1727193962,12992.051927529996,69.22450047000166,53449.243882560004 2024-09-24,16:06:04.000,268,10995773,13085,0,1727193963,12991.84310192,69.28794264000317,53449.23689544001 2024-09-24,16:06:05.000,268,10995825,13365,0,1727193964,12991.70163941,69.40072872000019,53449.27183104 2024-09-24,16:06:06.000,268,10995789,13445,0,1727193965,12991.580385829999,69.52056393000385,53449.18099848 2024-09-24,16:06:07.000,268,10995829,13285,0,1727193966,12991.472604869989,69.59105523000471,53449.18798560001 2024-09-24,16:06:08.000,268,10995819,13125,0,1727193967,12991.378296529998,69.61925175000215,53449.194972720004 2024-09-24,16:06:09.000,268,10995809,13285,0,1727193968,12991.304197119993,69.70384131000174,53449.146062880005 2024-09-24,16:06:10.000,268,10995847,13165,0,1727193969,12991.216625089997,69.73908695999853,53449.10414016 2024-09-24,16:06:11.000,268,10995811,13125,0,1727193970,12991.149261990002,69.76023435000388,53449.09016592001 2024-09-24,16:06:12.000,268,10995825,13285,0,1727193971,12991.095371509997,69.78138174000196,53449.11112728 2024-09-24,16:06:13.000,268,10995823,13045,0,1727193972,12991.088635200002,69.80252913000004,53449.048243200006 2024-09-24,16:06:14.000,268,10995825,13245,0,1727193973,12991.081898889992,69.76728348000324,53449.03426896 2024-09-24,16:06:15.000,268,10995848,13245,0,1727193974,12991.102107819992,69.71793957000045,53449.076191680004 2024-09-24,16:06:16.000,268,10995786,13365,0,1727193975,12991.149261990002,69.69679218000238,53449.06221744 2024-09-24,16:06:17.000,268,10995813,13245,0,1727193976,12991.149261990002,69.65449739999895,53449.05523032 2024-09-24,16:06:18.000,268,10995812,13165,0,1727193977,12991.216625089997,69.6615465299983,53449.03426896 2024-09-24,16:06:19.000,268,10995816,13165,0,1727193978,12991.277251879997,69.64039914000023,53449.03426896 2024-09-24,16:06:20.000,268,10995819,13205,0,1727193979,12991.331142360003,69.59810436000407,53448.9434364 2024-09-24,16:06:21.000,268,10995791,13245,0,1727193980,12991.405241769993,69.6615465299983,53449.00632048 2024-09-24,16:06:22.000,268,10995802,13245,0,1727193981,12991.438923319998,69.6756447900043,53448.97138488001 2024-09-24,16:06:23.000,268,10995817,13245,0,1727193982,12991.465868559993,69.7108904400011,53449.00632048 2024-09-24,16:06:24.000,268,10995821,13125,0,1727193983,12991.492813799989,69.75318522000453,53448.97138488001 2024-09-24,16:06:25.000,268,10995811,13085,0,1727193984,12991.486077489993,69.76023435000388,53449.04125608001 2024-09-24,16:06:26.000,268,10995745,13245,0,1727193985,12991.526495349994,69.8095782599994,53449.048243200006 2024-09-24,16:06:27.000,268,10995839,12925,0,1727193986,12991.533231659989,69.84482391000347,53449.00632048 2024-09-24,16:06:28.000,268,10995826,13285,0,1727193987,12991.519759039998,69.9082660799977,53449.00632048 2024-09-24,16:06:29.000,268,10995808,13445,0,1727193988,12991.566913209994,69.92941347000306,53449.02029472001 2024-09-24,16:06:30.000,268,10995741,13165,0,1727193989,12991.593858449989,69.94351173000177,53448.978372000005 2024-09-24,16:06:31.000,268,10995841,13445,0,1727193990,12991.641012619999,69.96465911999985,53449.02029472001 2024-09-24,16:06:32.000,268,10995788,13085,0,1727193991,12991.72184834,70.00695390000328,53449.05523032 2024-09-24,16:06:33.000,268,10995808,13565,0,1727193992,12991.81615667999,70.08449433000351,53449.06920456001 2024-09-24,16:06:34.000,268,10995808,13085,0,1727193993,12991.87678346999,70.09154346000287,53449.13208864 2024-09-24,16:06:35.000,268,10995787,13045,0,1727193994,12991.890256089995,70.14793649999774,53449.097153040006 2024-09-24,16:06:36.000,268,10995800,13085,0,1727193995,12991.94414657,70.14088736999838,53449.11112728 2024-09-24,16:06:37.000,268,10995812,13285,0,1727193996,12992.03845490999,70.18318215000181,53449.18099848 2024-09-24,16:06:38.000,268,10995845,13125,0,1727193997,12992.12602694,70.14793649999774,53449.20195984 2024-09-24,16:06:39.000,268,10995843,13405,0,1727193998,12992.173181109996,70.14088736999838,53449.20195984 2024-09-24,16:06:40.000,268,10995806,13165,0,1727193999,12992.220335279992,70.12678910999966,53449.16003712 2024-09-24,16:06:41.000,268,10995801,13245,0,1727194000,12992.294434689997,70.09154346000287,53449.23689544001 2024-09-24,16:06:42.000,268,10995814,13165,0,1727194001,12992.321379929992,70.07039607000479,53449.25086968 2024-09-24,16:06:43.000,268,10995815,13045,0,1727194002,12992.355061479997,69.99990477000392,53449.30676664001 2024-09-24,16:06:44.000,268,10995858,13285,0,1727194003,12992.402215649992,69.96465911999985,53449.32074088 2024-09-24,16:06:45.000,268,10995791,13245,0,1727194004,12992.388743030002,69.95056086000113,53449.34868936 2024-09-24,16:06:46.000,268,10995803,13125,0,1727194005,12992.355061479997,69.89416781999898,53449.28580528001 2024-09-24,16:06:47.000,268,10995872,13285,0,1727194006,12992.348325170002,69.84482391000347,53449.32074088 2024-09-24,16:06:48.000,268,10995843,13045,0,1727194007,12992.301170999992,69.83777478000411,53449.3975992 2024-09-24,16:06:49.000,268,10995788,13125,0,1727194008,12992.287698380002,69.83777478000411,53449.43952192 2024-09-24,16:06:50.000,268,10995827,13365,0,1727194009,12992.267489450001,69.83072565000475,53449.43952192 2024-09-24,16:06:51.000,268,10995811,13205,0,1727194010,12992.193390039996,69.79548000000068,53449.42554768001 2024-09-24,16:06:52.000,268,10995829,13245,0,1727194011,12992.200126349991,69.81662738999876,53449.4674704 2024-09-24,16:06:53.000,268,10995781,13325,0,1727194012,12992.240544209992,69.86597130000155,53449.50240600001 2024-09-24,16:06:54.000,268,10995773,13285,0,1727194013,12992.240544209992,69.96465911999985,53449.4674704 2024-09-24,16:06:55.000,268,10995807,13045,0,1727194014,12992.233807899996,70.07039607000479,53449.52336736001 2024-09-24,16:06:56.000,268,10995770,13405,0,1727194015,12992.166444800001,70.22547692999797,53449.52336736001 2024-09-24,16:06:57.000,268,10995818,13125,0,1727194016,12992.112554319996,70.3312138800029,53449.51638024 2024-09-24,16:06:58.000,268,10995799,13285,0,1727194017,12992.03845490999,70.48629474000336,53449.551315840006 2024-09-24,16:06:59.000,268,10995803,13445,0,1727194018,12991.950882879995,70.64842473000317,53449.48843176 2024-09-24,16:07:00.000,268,10995813,13245,0,1727194019,12991.80268406,70.7612108100002,53449.4674704 2024-09-24,16:07:01.000,268,10995805,13365,0,1727194020,12991.69490309999,70.86694775999786,53449.49541888 2024-09-24,16:07:02.000,268,10995797,13085,0,1727194021,12991.580385829999,70.95858645000408,53449.49541888 2024-09-24,16:07:03.000,268,10995802,13365,0,1727194022,12991.513022729989,70.99383210000087,53449.47445752001 2024-09-24,16:07:04.000,268,10995770,13445,0,1727194023,12991.492813799989,71.0361268800043,53449.4674704 2024-09-24,16:07:05.000,268,10995785,13205,0,1727194024,12991.519759039998,70.97973384000215,53449.45349616001 2024-09-24,16:07:06.000,268,10995839,13205,0,1727194025,12991.607331069994,70.90219341000193,53449.4674704 2024-09-24,16:07:07.000,268,10995827,13245,0,1727194026,12991.75552988999,70.81055472000298,53449.40458632001 2024-09-24,16:07:08.000,268,10995802,13485,0,1727194027,12991.910465019995,70.71891603000404,53449.362663600004 2024-09-24,16:07:09.000,268,10995796,13325,0,1727194028,12992.12602694,70.63432647000445,53449.383624960006 2024-09-24,16:07:10.000,268,10995818,13085,0,1727194029,12992.361797789992,70.48629474000336,53449.32074088 2024-09-24,16:07:11.000,268,10995827,13405,0,1727194030,12992.557150779998,70.35941040000034,53449.313753760005 2024-09-24,16:07:12.000,268,10995769,13245,0,1727194031,12992.83333948999,70.28186997000012,53449.40458632001 2024-09-24,16:07:13.000,268,10995815,13485,0,1727194032,12992.97480199999,70.1690838900031,53449.40458632001 2024-09-24,16:07:14.000,268,10995811,13165,0,1727194033,12993.089319269995,70.07039607000479,53449.50939312 2024-09-24,16:07:15.000,268,10995841,13325,0,1727194034,12993.15668236999,70.021052160002,53449.48843176 2024-09-24,16:07:16.000,268,10995844,13405,0,1727194035,12993.170154989995,69.97170824999921,53449.52336736001 2024-09-24,16:07:17.000,268,10995853,13325,0,1727194036,12993.190363919995,69.97875737999857,53449.551315840006 2024-09-24,16:07:18.000,268,10995798,13405,0,1727194037,12993.10279189,70.00695390000328,53449.600225680006 2024-09-24,16:07:19.000,268,10995819,13525,0,1727194038,12992.988274619995,70.0562978099988,53449.59323856001 2024-09-24,16:07:20.000,268,10995800,13365,0,1727194039,12992.83333948999,70.11269085000094,53449.70503248 2024-09-24,16:07:21.000,268,10995788,13525,0,1727194040,12992.705349599993,70.19728041000053,53449.71201960001 2024-09-24,16:07:22.000,268,10995811,13125,0,1727194041,12992.584096019993,70.26072258000204,53449.77490368 2024-09-24,16:07:23.000,268,10995840,13525,0,1727194042,12992.395479339997,70.40170518000377,53449.816826400005 2024-09-24,16:07:24.000,268,10995829,13325,0,1727194043,12992.247280520001,70.50744213000144,53449.865736240004 2024-09-24,16:07:25.000,268,10995810,13445,0,1727194044,12992.072136459996,70.62022820999846,53449.83778776001 2024-09-24,16:07:26.000,268,10995822,13365,0,1727194045,12991.991300739995,70.75416168000083,53449.886697600006 2024-09-24,16:07:27.000,268,10995831,13205,0,1727194046,12991.870047159995,70.89514428000257,53449.914646080004 2024-09-24,16:07:28.000,268,10995783,13445,0,1727194047,12991.748793579995,70.99383210000087,53449.94259456 2024-09-24,16:07:29.000,268,10995804,13485,0,1727194048,12991.77573881999,71.09251991999918,53449.97753016001 2024-09-24,16:07:30.000,268,10995781,13245,0,1727194049,12991.72184834,71.14891296000133,53449.92862032001 2024-09-24,16:07:31.000,268,10995857,13285,0,1727194050,12991.73532095999,71.20530600000347,53449.95656880001 2024-09-24,16:07:32.000,268,10995852,13325,0,1727194051,12991.769002509995,71.27579730000434,53449.94259456 2024-09-24,16:07:33.000,268,10995802,13205,0,1727194052,12991.829629299995,71.30399382000178,53449.9915044 2024-09-24,16:07:34.000,268,10995845,13325,0,1727194053,12991.870047159995,71.2687481699977,53449.9915044 2024-09-24,16:07:35.000,268,10995829,13045,0,1727194054,12991.950882879995,71.33923946999857,53449.984517280005 2024-09-24,16:07:36.000,268,10995817,13445,0,1727194055,12991.971091809995,71.39563251000072,53450.01246576 2024-09-24,16:07:37.000,268,10995814,13365,0,1727194056,12992.058663839991,71.40973076999944,53450.01945288 2024-09-24,16:07:38.000,268,10995810,13285,0,1727194057,12992.152972179996,71.42382902999816,53450.04740136001 2024-09-24,16:07:39.000,268,10995839,13485,0,1727194058,12992.166444800001,71.40973076999944,53450.04041424 2024-09-24,16:07:40.000,268,10995806,13205,0,1727194059,12992.233807899996,71.43792729000415,53450.082336960004 2024-09-24,16:07:41.000,268,10995800,13765,0,1727194060,12992.260753139992,71.42382902999816,53450.13823392 2024-09-24,16:07:42.000,268,10995799,13325,0,1727194061,12992.227071590001,71.50841858999775,53450.222079360006 2024-09-24,16:07:43.000,268,10995832,13165,0,1727194062,12992.240544209992,71.50136945999839,53450.21509224001 2024-09-24,16:07:44.000,268,10995761,13125,0,1727194063,12992.132763249996,71.51546772000438,53450.2360536 2024-09-24,16:07:45.000,268,10995768,13325,0,1727194064,12992.058663839991,71.5648116299999,53450.29195056001 2024-09-24,16:07:46.000,268,10995811,13245,0,1727194065,12991.94414657,71.59300815000461,53450.29195056001 2024-09-24,16:07:47.000,268,10995793,13285,0,1727194066,12991.83636560999,71.61415554000268,53450.368808880005 2024-09-24,16:07:48.000,268,10995831,13405,0,1727194067,12991.769002509995,71.68464684000355,53450.41073160001 2024-09-24,16:07:49.000,268,10995755,13205,0,1727194068,12991.67469416999,71.7269416199997,53450.368808880005 2024-09-24,16:07:50.000,268,10995783,13285,0,1727194069,12991.63427630999,71.76923640000314,53450.389770240006 2024-09-24,16:07:51.000,268,10995852,13165,0,1727194070,12991.620803689999,71.75513814000442,53450.417718720004 2024-09-24,16:07:52.000,268,10995805,13445,0,1727194071,12991.587122139994,71.75513814000442,53450.49457704 2024-09-24,16:07:53.000,268,10995885,13205,0,1727194072,12991.593858449989,71.71989249000035,53450.50156416 2024-09-24,16:07:54.000,268,10995822,12925,0,1727194073,12991.627539999994,71.64235206000012,53450.50156416 2024-09-24,16:07:55.000,268,10995827,13365,0,1727194074,12991.661221549999,71.58595901999797,53450.5155384 2024-09-24,16:07:56.000,268,10995817,13325,0,1727194075,12991.74205727,71.51546772000438,53450.5155384 2024-09-24,16:07:57.000,268,10995815,13325,0,1727194076,12991.84310192,71.47317294000095,53450.5155384 2024-09-24,16:07:58.000,268,10995821,13165,0,1727194077,12991.95761918999,71.37448512000265,53450.55047400001 2024-09-24,16:07:59.000,268,10995790,13325,0,1727194078,12992.132763249996,71.24055165000027,53450.48060280001 2024-09-24,16:08:00.000,268,10995762,13125,0,1727194079,12992.267489450001,71.19825687000412,53450.5155384 2024-09-24,16:08:01.000,268,10995772,13445,0,1727194080,12992.469578750002,71.1700603499994,53450.5155384 2024-09-24,16:08:02.000,268,10995834,13205,0,1727194081,12992.678404359998,71.14891296000133,53450.57143536 2024-09-24,16:08:03.000,268,10995816,13085,0,1727194082,12992.85354841999,71.14186383000197,53450.536499760005 2024-09-24,16:08:04.000,268,10995809,13205,0,1727194083,12993.06237403,71.14186383000197,53450.606370960006 2024-09-24,16:08:05.000,268,10995784,13245,0,1727194084,12993.26446333,71.14891296000133,53450.64829368001 2024-09-24,16:08:06.000,268,10995798,13165,0,1727194085,12993.412662149996,71.14891296000133,53450.6902164 2024-09-24,16:08:07.000,268,10995798,13205,0,1727194086,12993.594542519997,71.14186383000197,53450.66925504 2024-09-24,16:08:08.000,268,10995820,13165,0,1727194087,12993.655169309997,71.09956904999854,53450.73213912 2024-09-24,16:08:09.000,268,10995833,13445,0,1727194088,12993.742741339993,71.05727427000238,53450.774061840006 2024-09-24,16:08:10.000,268,10995825,13165,0,1727194089,12993.783159199993,71.02907774999767,53450.78803608 2024-09-24,16:08:11.000,268,10995824,13245,0,1727194090,12993.769686580003,71.00088123000023,53450.86489440001 2024-09-24,16:08:12.000,268,10995820,13085,0,1727194091,12993.783159199993,70.96563558000344,53450.97668832 2024-09-24,16:08:13.000,268,10995805,13525,0,1727194092,12993.688850860002,70.96563558000344,53450.9697012 2024-09-24,16:08:14.000,268,10995796,13245,0,1727194093,12993.567597280002,70.93038992999936,53450.990662560005 2024-09-24,16:08:15.000,268,10995821,13165,0,1727194094,12993.419398459991,70.95858645000408,53451.05354664001 2024-09-24,16:08:16.000,268,10995814,13565,0,1727194095,12993.291408569996,70.95858645000408,53451.10245648001 2024-09-24,16:08:17.000,268,10995804,12965,0,1727194096,12993.190363919995,70.95858645000408,53451.13739208 2024-09-24,16:08:18.000,268,10995813,13165,0,1727194097,12993.03542878999,70.95153732000472,53451.109443600006 2024-09-24,16:08:19.000,268,10995800,13205,0,1727194098,12992.90070259,71.01497948999895,53451.088482240004 2024-09-24,16:08:20.000,268,10995849,13285,0,1727194099,12992.799657939999,71.02907774999767,53451.10245648001 2024-09-24,16:08:21.000,268,10995806,13365,0,1727194100,12992.705349599993,71.07842166000046,53451.074508 2024-09-24,16:08:22.000,268,10995791,13245,0,1727194101,12992.664931739993,71.05727427000238,53451.06752088 2024-09-24,16:08:23.000,268,10995824,13085,0,1727194102,12992.637986499998,71.0713725300011,53451.10245648001 2024-09-24,16:08:24.000,268,10995798,13445,0,1727194103,12992.617777569998,71.09956904999854,53451.02559816 2024-09-24,16:08:25.000,268,10995763,13445,0,1727194104,12992.617777569998,71.11366731000453,53450.990662560005 2024-09-24,16:08:26.000,268,10995810,13405,0,1727194105,12992.631250189988,71.09956904999854,53451.04655952 2024-09-24,16:08:27.000,268,10995787,13365,0,1727194106,12992.678404359998,71.1066181799979,53450.99764968 2024-09-24,16:08:28.000,268,10995847,13445,0,1727194107,12992.718822219998,71.12071644000389,53450.990662560005 2024-09-24,16:08:29.000,268,10995861,13165,0,1727194108,12992.745767459994,71.01497948999895,53450.94873984 2024-09-24,16:08:30.000,268,10995823,13285,0,1727194109,12992.759240079999,71.06432340000174,53450.96271408001 2024-09-24,16:08:31.000,268,10995807,13085,0,1727194110,12992.792921629989,71.00088123000023,53450.99764968 2024-09-24,16:08:32.000,268,10995804,13325,0,1727194111,12992.779449009999,70.96563558000344,53450.93476560001 2024-09-24,16:08:33.000,268,10995772,13245,0,1727194112,12992.786185319994,70.90924254000129,53451.0046368 2024-09-24,16:08:34.000,268,10995811,13285,0,1727194113,12992.799657939999,70.84580036999978,53451.01162392001 2024-09-24,16:08:35.000,268,10995783,13165,0,1727194114,12992.813130559989,70.77530906999891,53450.98367544001 2024-09-24,16:08:36.000,268,10995807,13325,0,1727194115,12992.813130559989,70.65547386000253,53450.99764968 2024-09-24,16:08:37.000,268,10995832,13285,0,1727194116,12992.860284729999,70.5779334300023,53450.98367544001 2024-09-24,16:08:38.000,268,10995811,13325,0,1727194117,12992.880493659999,70.44399995999993,53451.02559816 2024-09-24,16:08:39.000,268,10995808,12965,0,1727194118,12992.887229969994,70.32416475000355,53450.95572696 2024-09-24,16:08:40.000,268,10995801,13525,0,1727194119,12992.96132938,70.21137866999925,53451.04655952 2024-09-24,16:08:41.000,268,10995854,13365,0,1727194120,12993.01521985999,70.12678910999966,53451.039572400005 2024-09-24,16:08:42.000,268,10995865,13485,0,1727194121,12993.05563771999,70.09859259000223,53451.05354664001 2024-09-24,16:08:43.000,268,10995807,13325,0,1727194122,12993.008483549995,70.06334693999815,53451.02559816 2024-09-24,16:08:44.000,268,10995807,13405,0,1727194123,12992.97480199999,70.04219955000008,53451.039572400005 2024-09-24,16:08:45.000,268,10995772,13125,0,1727194124,12993.00174724,70.0562978099988,53451.02559816 2024-09-24,16:08:46.000,268,10995836,13125,0,1727194125,12992.927647829994,70.11269085000094,53451.01162392001 2024-09-24,16:08:47.000,268,10995798,13525,0,1727194126,12992.867021039994,70.12678910999966,53451.09546936 2024-09-24,16:08:48.000,268,10995816,13405,0,1727194127,12992.799657939999,70.11269085000094,53451.074508 2024-09-24,16:08:49.000,268,10995844,13445,0,1727194128,12992.792921629989,70.13383823999902,53451.039572400005 2024-09-24,16:08:50.000,268,10995844,13365,0,1727194129,12992.759240079999,70.16203476000373,53451.06053376001 2024-09-24,16:08:51.000,268,10995847,13085,0,1727194130,12992.678404359998,70.11269085000094,53451.02559816 2024-09-24,16:08:52.000,268,10995834,13325,0,1727194131,12992.678404359998,70.11269085000094,53451.039572400005 2024-09-24,16:08:53.000,268,10995862,13205,0,1727194132,12992.637986499998,70.0562978099988,53451.039572400005 2024-09-24,16:08:54.000,268,10995873,13605,0,1727194133,12992.624513879993,70.02810129000136,53451.06053376001 2024-09-24,16:08:55.000,268,10995766,13325,0,1727194134,12992.509996610002,70.04219955000008,53451.06752088 2024-09-24,16:08:56.000,268,10995801,13405,0,1727194135,12992.442633509992,70.04924867999944,53451.08149512001 2024-09-24,16:08:57.000,268,10995794,13645,0,1727194136,12992.314643619997,70.09154346000287,53451.09546936 2024-09-24,16:08:58.000,268,10995829,13245,0,1727194137,12992.206862660001,70.14088736999838,53451.158353440005 2024-09-24,16:08:59.000,268,10995756,13325,0,1727194138,12992.00477336,70.22547692999797,53451.158353440005 2024-09-24,16:09:00.000,268,10995809,13165,0,1727194139,12991.84310192,70.28186997000012,53451.109443600006 2024-09-24,16:09:01.000,268,10995820,13245,0,1727194140,12991.728584649994,70.38055778999842,53451.11643072 2024-09-24,16:09:02.000,268,10995797,13405,0,1727194141,12991.553440589989,70.45104908999929,53451.088482240004 2024-09-24,16:09:03.000,268,10995816,13325,0,1727194142,12991.378296529998,70.55678604000423,53451.11643072 2024-09-24,16:09:04.000,268,10995788,13405,0,1727194143,12991.223361399992,70.59908082000038,53451.088482240004 2024-09-24,16:09:05.000,268,10995758,13085,0,1727194144,12991.115580439997,70.73301429000276,53451.06053376001 2024-09-24,16:09:06.000,268,10995820,13285,0,1727194145,12990.994326859996,70.81760385000234,53451.11643072 2024-09-24,16:09:07.000,268,10995772,13245,0,1727194146,12990.852864349996,70.95858645000408,53451.03258528001 2024-09-24,16:09:08.000,268,10995824,13285,0,1727194147,12990.71813814999,71.06432340000174,53451.09546936 2024-09-24,16:09:09.000,268,10995826,13405,0,1727194148,12990.590148259995,71.24760077999963,53451.06752088 2024-09-24,16:09:10.000,268,10995796,13365,0,1727194149,12990.428476819994,71.381534250002,53451.06053376001 2024-09-24,16:09:11.000,268,10995803,13165,0,1727194150,12990.287014309994,71.54366424000182,53451.01861104 2024-09-24,16:09:12.000,268,10995803,13605,0,1727194151,12990.125342869993,71.70579423000163,53450.94873984 2024-09-24,16:09:13.000,268,10995796,13365,0,1727194152,12990.017561909997,71.76923640000314,53450.95572696 2024-09-24,16:09:14.000,268,10995814,13325,0,1727194153,12989.916517259997,71.91726813000423,53450.941752720006 2024-09-24,16:09:15.000,268,10995760,13605,0,1727194154,12989.849154160001,72.07234899000468,53450.92777848 2024-09-24,16:09:16.000,268,10995821,13405,0,1727194155,12989.721164269991,72.24857724000321,53450.89983 2024-09-24,16:09:17.000,268,10995823,13165,0,1727194156,12989.660537479991,72.4318546200011,53450.84393304001 2024-09-24,16:09:18.000,268,10995804,13365,0,1727194157,12989.660537479991,72.58693548000156,53450.84393304001 2024-09-24,16:09:19.000,268,10995796,13365,0,1727194158,12989.55949282999,72.71381982000457,53450.78104896 2024-09-24,16:09:20.000,268,10995801,13365,0,1727194159,12989.50560235,72.83365503000095,53450.73213912 2024-09-24,16:09:21.000,268,10995816,13125,0,1727194160,12989.471920799995,72.95349024000461,53450.6902164 2024-09-24,16:09:22.000,268,10995849,13405,0,1727194161,12989.42476663,73.03103067000484,53450.69720352001 2024-09-24,16:09:23.000,268,10995806,13285,0,1727194162,12989.370876149995,73.06627632000163,53450.68322928 2024-09-24,16:09:24.000,268,10995827,13565,0,1727194163,12989.32372198,73.08037458000035,53450.66925504 2024-09-24,16:09:25.000,268,10995751,13405,0,1727194164,12989.26309519,73.12971849000314,53450.64829368001 2024-09-24,16:09:26.000,268,10995788,13365,0,1727194165,12989.17552315999,73.12266936000378,53450.6203452 2024-09-24,16:09:27.000,268,10995763,13005,0,1727194166,12989.121632679999,73.10152196999843,53450.57842248001 2024-09-24,16:09:28.000,268,10995790,13405,0,1727194167,12989.081214819998,73.08037458000035,53450.56444824 2024-09-24,16:09:29.000,268,10995772,13285,0,1727194168,12989.101423749999,73.03103067000484,53450.56444824 2024-09-24,16:09:30.000,268,10995784,13445,0,1727194169,12989.040796959998,72.97463763000269,53450.52252552 2024-09-24,16:09:31.000,268,10995806,13325,0,1727194170,12989.027324339993,72.97463763000269,53450.536499760005 2024-09-24,16:09:32.000,268,10995751,13445,0,1727194171,12988.993642789988,72.93234284999926,53450.49457704 2024-09-24,16:09:33.000,268,10995785,13325,0,1727194172,12989.013851719988,72.9252937199999,53450.52252552 2024-09-24,16:09:34.000,268,10995790,13245,0,1727194173,12988.973433859988,72.91824459000054,53450.45265432 2024-09-24,16:09:35.000,268,10995707,13405,0,1727194174,12988.892598140003,72.88299894000374,53450.417718720004 2024-09-24,16:09:36.000,268,10995802,13445,0,1727194175,12988.798289799997,72.9252937199999,53450.41073160001 2024-09-24,16:09:37.000,268,10995806,13085,0,1727194176,12988.670299910002,72.98873589000141,53450.34784752 2024-09-24,16:09:38.000,268,10995779,13525,0,1727194177,12988.575991569996,73.00988327999949,53450.319899040005 2024-09-24,16:09:39.000,268,10995756,13445,0,1727194178,12988.474946919996,73.05217806000292,53450.31291192001 2024-09-24,16:09:40.000,268,10995770,13245,0,1727194179,12988.32001178999,73.10152196999843,53450.222079360006 2024-09-24,16:09:41.000,268,10995790,13445,0,1727194180,12988.23917606999,73.16496413999994,53450.20810512 2024-09-24,16:09:42.000,268,10995807,13205,0,1727194181,12988.1246588,73.24955369999952,53450.21509224001 2024-09-24,16:09:43.000,268,10995728,13245,0,1727194182,12987.989932599994,73.36938891000318,53450.1312468 2024-09-24,16:09:44.000,268,10995772,13325,0,1727194183,12987.922569499999,73.45397847000277,53450.17316952001 2024-09-24,16:09:45.000,268,10995749,13245,0,1727194184,12987.808052229993,73.52446977000363,53450.082336960004 2024-09-24,16:09:46.000,268,10995794,13245,0,1727194185,12987.713743889988,73.63725585000066,53450.082336960004 2024-09-24,16:09:47.000,268,10995777,13605,0,1727194186,12987.579017689997,73.71479628000088,53450.04041424 2024-09-24,16:09:48.000,268,10995743,13285,0,1727194187,12987.525127209992,73.79938584000047,53450.033427120004 2024-09-24,16:09:49.000,268,10995769,13285,0,1727194188,12987.437555179997,73.90512278999813,53449.97054304 2024-09-24,16:09:50.000,268,10995819,13285,0,1727194189,12987.390401010001,73.91217192000477,53449.96355592 2024-09-24,16:09:51.000,268,10995755,13325,0,1727194190,12987.363455769992,73.94741757000156,53449.90067184 2024-09-24,16:09:52.000,268,10995806,13165,0,1727194191,12987.343246839991,73.95446670000092,53449.90067184 2024-09-24,16:09:53.000,268,10995785,13445,0,1727194192,12987.410609940001,74.01085974000307,53449.886697600006 2024-09-24,16:09:54.000,268,10995818,13525,0,1727194193,12987.424082559992,74.01085974000307,53449.79586504 2024-09-24,16:09:55.000,268,10995736,13285,0,1727194194,12987.471236730002,73.98266321999836,53449.73298096 2024-09-24,16:09:56.000,268,10995829,13525,0,1727194195,12987.538599829997,74.0390562600005,53449.719006720006 2024-09-24,16:09:57.000,268,10995786,13445,0,1727194196,12987.619435549997,74.08135104000394,53449.649135520005 2024-09-24,16:09:58.000,268,10995803,13165,0,1727194197,12987.673326030002,74.07430191000458,53449.64214840001 2024-09-24,16:09:59.000,268,10995808,13165,0,1727194198,12987.666589719993,74.0884001700033,53449.55830296 2024-09-24,16:10:00.000,268,10995787,13445,0,1727194199,12987.693534960003,74.06725277999794,53449.56529008 2024-09-24,16:10:01.000,268,10995800,13405,0,1727194200,12987.733952819988,74.02495800000179,53449.51638024 2024-09-24,16:10:02.000,268,10995766,13405,0,1727194201,12987.774370679988,73.96151583000028,53449.47445752001 2024-09-24,16:10:03.000,268,10995803,13445,0,1727194202,12987.814788539989,73.91217192000477,53449.46048328 2024-09-24,16:10:04.000,268,10995758,13165,0,1727194203,12987.855206399989,73.85577888000262,53449.411573440004 2024-09-24,16:10:05.000,268,10995754,13605,0,1727194204,12987.915833189989,73.75004192999768,53449.41856056 2024-09-24,16:10:06.000,268,10995825,13245,0,1727194205,12987.956251049989,73.66545236999809,53449.37663784001 2024-09-24,16:10:07.000,268,10995688,13565,0,1727194206,12987.99666890999,73.56676454999979,53449.35567648001 2024-09-24,16:10:08.000,268,10995738,13365,0,1727194207,12988.090977249994,73.45397847000277,53449.36965072 2024-09-24,16:10:09.000,268,10995789,13245,0,1727194208,12988.10444987,73.34824151999783,53449.34868936 2024-09-24,16:10:10.000,268,10995789,13365,0,1727194209,12988.14486773,73.2354554400008,53449.327728 2024-09-24,16:10:11.000,268,10995785,13325,0,1727194210,12988.15834034999,73.09447283999907,53449.30676664001 2024-09-24,16:10:12.000,268,10995784,13245,0,1727194211,12988.171812969995,72.99578502000077,53449.34170224 2024-09-24,16:10:13.000,268,10995754,13285,0,1727194212,12988.14486773,72.85480241999903,53449.34170224 2024-09-24,16:10:14.000,268,10995765,13205,0,1727194213,12988.08424094,72.69972155999858,53449.36965072 2024-09-24,16:10:15.000,268,10995729,13245,0,1727194214,12987.969723669994,72.57283722000284,53449.34170224 2024-09-24,16:10:16.000,268,10995732,13125,0,1727194215,12987.808052229993,72.41070723000303,53449.432534800006 2024-09-24,16:10:17.000,268,10995734,13525,0,1727194216,12987.693534960003,72.29792114999873,53449.34868936 2024-09-24,16:10:18.000,268,10995785,13525,0,1727194217,12987.525127209992,72.15693855000427,53449.36965072 2024-09-24,16:10:19.000,268,10995772,13165,0,1727194218,12987.336510529996,72.05120159999933,53449.34170224 2024-09-24,16:10:20.000,268,10995761,13165,0,1727194219,12987.154630159996,71.98775942999782,53449.29977952 2024-09-24,16:10:21.000,268,10995815,13285,0,1727194220,12986.952540859995,71.88907160999952,53449.27183104 2024-09-24,16:10:22.000,268,10995762,13005,0,1727194221,12986.743715249999,71.81153117999929,53449.22990832 2024-09-24,16:10:23.000,268,10995754,13205,0,1727194222,12986.575307499988,71.78333466000186,53449.18099848 2024-09-24,16:10:24.000,268,10995787,13165,0,1727194223,12986.359745579997,71.76923640000314,53449.25785680001 2024-09-24,16:10:25.000,268,10995792,13445,0,1727194224,12986.164392589992,71.71284336000099,53449.15305 2024-09-24,16:10:26.000,268,10995798,13285,0,1727194225,12985.94883067,71.69874510000227,53449.15305 2024-09-24,16:10:27.000,268,10995780,13205,0,1727194226,12985.72653244,71.63530293000076,53449.11811440001 2024-09-24,16:10:28.000,268,10995763,13285,0,1727194227,12985.551388379994,71.62120467000204,53449.06221744 2024-09-24,16:10:29.000,268,10995777,13245,0,1727194228,12985.335826459988,71.60710641000333,53449.048243200006 2024-09-24,16:10:30.000,268,10995785,13645,0,1727194229,12985.180891329997,71.62120467000204,53448.95741064 2024-09-24,16:10:31.000,268,10995775,13565,0,1727194230,12984.999010959997,71.59300815000461,53448.908500800004 2024-09-24,16:10:32.000,268,10995748,13205,0,1727194231,12984.83060321,71.58595901999797,53448.859590960004 2024-09-24,16:10:33.000,268,10995780,13525,0,1727194232,12984.68240438999,71.55776250000054,53448.80369400001 2024-09-24,16:10:34.000,268,10995800,13085,0,1727194233,12984.48031508999,71.55776250000054,53448.810681120005 2024-09-24,16:10:35.000,268,10995794,13325,0,1727194234,12984.386006749999,71.54366424000182,53448.74779704 2024-09-24,16:10:36.000,268,10995741,13365,0,1727194235,12984.210862689994,71.57890988999861,53448.74779704 2024-09-24,16:10:37.000,268,10995766,13525,0,1727194236,12984.069400179993,71.61415554000268,53448.77574552 2024-09-24,16:10:38.000,268,10995790,13285,0,1727194237,12983.887519809992,71.67054858000483,53448.67792584 2024-09-24,16:10:39.000,268,10995734,13325,0,1727194238,12983.698903129996,71.7762855300025,53448.6988872 2024-09-24,16:10:40.000,268,10995778,13365,0,1727194239,12983.564176929991,71.83267857000465,53448.642990240005 2024-09-24,16:10:41.000,268,10995820,13285,0,1727194240,12983.32840608,71.95956291000039,53448.53119632 2024-09-24,16:10:42.000,268,10995761,13525,0,1727194241,12983.126316779999,72.0864472500034,53448.53818344001 2024-09-24,16:10:43.000,268,10995745,13205,0,1727194242,12983.005063199998,72.19218420000107,53448.46831224001 2024-09-24,16:10:44.000,268,10995744,13325,0,1727194243,12982.782764969998,72.35431419000088,53448.39844104001 2024-09-24,16:10:45.000,268,10995772,13405,0,1727194244,12982.648038769992,72.43890375000046,53448.41940240001 2024-09-24,16:10:46.000,268,10995759,13485,0,1727194245,12982.493103640001,72.55873896000412,53448.32856984001 2024-09-24,16:10:47.000,268,10995787,13245,0,1727194246,12982.32469588999,72.6785741700005,53448.237737280004 2024-09-24,16:10:48.000,268,10995769,13285,0,1727194247,12982.196705999995,72.80545851000352,53448.1748532 2024-09-24,16:10:49.000,268,10995797,13685,0,1727194248,12982.02156193999,72.95349024000461,53448.15389184 2024-09-24,16:10:50.000,268,10995777,13205,0,1727194249,12981.859890499989,73.073325450001,53448.08402064001 2024-09-24,16:10:51.000,268,10995784,13485,0,1727194250,12981.678010129988,73.19316066000465,53447.99318808001 2024-09-24,16:10:52.000,268,10995749,13365,0,1727194251,12981.523074999997,73.31299587000103,53447.91632976001 2024-09-24,16:10:53.000,268,10995776,13285,0,1727194252,12981.341194629997,73.41168368999934,53447.902355520004 2024-09-24,16:10:54.000,268,10995788,13285,0,1727194253,12981.166050569991,73.55971542000043,53447.78357448 2024-09-24,16:10:55.000,268,10995785,13325,0,1727194254,12981.01111544,73.71479628000088,53447.74863888001 2024-09-24,16:10:56.000,268,10995789,13205,0,1727194255,12980.82923507,73.9403684400022,53447.706716160006 2024-09-24,16:10:57.000,268,10995807,13525,0,1727194256,12980.68103624999,74.06725277999794,53447.69972904001 2024-09-24,16:10:58.000,268,10995778,13445,0,1727194257,12980.553046359993,74.26462842000183,53447.58094800001 2024-09-24,16:10:59.000,268,10995800,13605,0,1727194258,12980.418320160003,74.433807540001,53447.566973760004 2024-09-24,16:11:00.000,268,10995789,13485,0,1727194259,12980.317275510002,74.5324953599993,53447.4761412 2024-09-24,16:11:01.000,268,10995796,13405,0,1727194260,12980.243176099997,74.65937970000232,53447.41325712001 2024-09-24,16:11:02.000,268,10995798,13405,0,1727194261,12980.175813000002,74.80741143000341,53447.37832152 2024-09-24,16:11:03.000,268,10995755,13445,0,1727194262,12980.189285619992,74.87790273000428,53447.31543744 2024-09-24,16:11:04.000,268,10995770,13165,0,1727194263,12980.196021930002,74.94134489999851,53447.32242456001 2024-09-24,16:11:05.000,268,10995786,13325,0,1727194264,12980.236439790002,75.00478707000002,53447.32242456001 2024-09-24,16:11:06.000,268,10995772,13325,0,1727194265,12980.276857650002,75.05413098000281,53447.2665276 2024-09-24,16:11:07.000,268,10995780,13365,0,1727194266,12980.324011819997,75.06118011000217,53447.252553360006 2024-09-24,16:11:08.000,268,10995808,13605,0,1727194267,12980.398111230003,75.07527837000089,53447.23857912 2024-09-24,16:11:09.000,268,10995782,13525,0,1727194268,12980.519364809988,75.06118011000217,53447.19665640001 2024-09-24,16:11:10.000,268,10995795,13525,0,1727194269,12980.586727909998,75.06822924000153,53447.17569504001 2024-09-24,16:11:11.000,268,10995779,13365,0,1727194270,12980.74166303999,74.9906888100013,53447.11979808 2024-09-24,16:11:12.000,268,10995796,13005,0,1727194271,12980.91007079,75.01888532999874,53447.11979808 2024-09-24,16:11:13.000,268,10995806,13405,0,1727194272,12981.11216009,74.93429576999915,53447.11281096 2024-09-24,16:11:14.000,268,10995749,13245,0,1727194273,12981.314249390001,74.9272466399998,53447.133772320005 2024-09-24,16:11:15.000,268,10995773,13565,0,1727194274,12981.543283929997,74.87790273000428,53447.04293976 2024-09-24,16:11:16.000,268,10995828,13325,0,1727194275,12981.792527399994,74.84265708000021,53447.00101704 2024-09-24,16:11:17.000,268,10995802,13565,0,1727194276,12982.06197979999,74.82855882000149,53447.084862480006 2024-09-24,16:11:18.000,268,10995797,13605,0,1727194277,12982.29101434,74.80741143000341,53447.07787536001 2024-09-24,16:11:19.000,268,10995823,13405,0,1727194278,12982.479631019996,74.78626403999806,53447.0219784 2024-09-24,16:11:20.000,268,10995790,13485,0,1727194279,12982.648038769992,74.81446056000277,53447.07088824 2024-09-24,16:11:21.000,268,10995789,13365,0,1727194280,12982.755819730002,74.81446056000277,53447.05691400001 2024-09-24,16:11:22.000,268,10995759,13405,0,1727194281,12982.755819730002,74.84265708000021,53447.07088824 2024-09-24,16:11:23.000,268,10995796,13245,0,1727194282,12982.789501279993,74.89905012000236,53447.04293976 2024-09-24,16:11:24.000,268,10995799,13485,0,1727194283,12982.769292349993,74.99773794000066,53447.12678520001 2024-09-24,16:11:25.000,268,10995814,13445,0,1727194284,12982.735610800002,75.10347488999832,53447.14774656 2024-09-24,16:11:26.000,268,10995787,13565,0,1727194285,12982.695192940002,75.18101531999855,53447.21063064 2024-09-24,16:11:27.000,268,10995799,13565,0,1727194286,12982.573939360002,75.27970314000413,53447.17569504001 2024-09-24,16:11:28.000,268,10995803,13285,0,1727194287,12982.466158399991,75.40658747999987,53447.18966928 2024-09-24,16:11:29.000,268,10995831,13605,0,1727194288,12982.41226792,75.52642269000353,53447.22460488001 2024-09-24,16:11:30.000,268,10995818,13765,0,1727194289,12982.297750649996,75.63920877000055,53447.2665276 2024-09-24,16:11:31.000,268,10995811,13405,0,1727194290,12982.20344230999,75.74494571999821,53447.29447608001 2024-09-24,16:11:32.000,268,10995754,13325,0,1727194291,12982.075452419995,75.85773180000251,53447.23857912 2024-09-24,16:11:33.000,268,10995782,13325,0,1727194292,12981.98114407999,75.97051787999953,53447.301463200005 2024-09-24,16:11:34.000,268,10995821,13485,0,1727194293,12981.92051728999,76.05510743999912,53447.25954048 2024-09-24,16:11:35.000,268,10995818,13285,0,1727194294,12981.853154189994,76.12559873999999,53447.301463200005 2024-09-24,16:11:36.000,268,10995797,13325,0,1727194295,12981.765582159998,76.17494265000278,53447.32941168 2024-09-24,16:11:37.000,268,10995782,13125,0,1727194296,12981.752109539993,76.16789352000342,53447.3363988 2024-09-24,16:11:38.000,268,10995794,13525,0,1727194297,12981.772318469993,76.17494265000278,53447.36434728001 2024-09-24,16:11:39.000,268,10995794,13485,0,1727194298,12981.785791089998,76.1890409100015,53447.350373040004 2024-09-24,16:11:40.000,268,10995765,13285,0,1727194299,12981.846417879999,76.08330396000383,53447.350373040004 2024-09-24,16:11:41.000,268,10995798,13525,0,1727194300,12981.954198839994,76.0057635300036,53447.301463200005 2024-09-24,16:11:42.000,268,10995788,13445,0,1727194301,12982.14281551999,75.96346875000017,53447.38530864 2024-09-24,16:11:43.000,268,10995846,13445,0,1727194302,12982.22365123999,75.87183006000123,53447.37832152 2024-09-24,16:11:44.000,268,10995779,13085,0,1727194303,12982.365113749991,75.81543701999908,53447.34338592001 2024-09-24,16:11:45.000,268,10995732,13245,0,1727194304,12982.493103640001,75.72379833000014,53447.34338592001 2024-09-24,16:11:46.000,268,10995811,13285,0,1727194305,12982.573939360002,75.65330702999927,53447.44120560001 2024-09-24,16:11:47.000,268,10995789,13565,0,1727194306,12982.573939360002,75.60396312000375,53447.469154080005 2024-09-24,16:11:48.000,268,10995790,13325,0,1727194307,12982.600884599997,75.5969139900044,53447.52505104 2024-09-24,16:11:49.000,268,10995747,13765,0,1727194308,12982.513312570001,75.63215964000119,53447.52505104 2024-09-24,16:11:50.000,268,10995802,13445,0,1727194309,12982.358377439996,75.68150355000398,53447.55299952 2024-09-24,16:11:51.000,268,10995759,13325,0,1727194310,12982.196705999995,75.75199485000485,53447.6158836 2024-09-24,16:11:52.000,268,10995809,13445,0,1727194311,12981.98788039,75.8436335400038,53447.67876768001 2024-09-24,16:11:53.000,268,10995831,13445,0,1727194312,12981.779054779989,75.92822310000338,53447.59492224 2024-09-24,16:11:54.000,268,10995803,13085,0,1727194313,12981.563492859997,76.02691092000168,53447.64383208 2024-09-24,16:11:55.000,268,10995800,13365,0,1727194314,12981.388348799992,76.07625483000447,53447.65780632001 2024-09-24,16:11:56.000,268,10995799,13245,0,1727194315,12981.240149979996,76.09035309000319,53447.67876768001 2024-09-24,16:11:57.000,268,10995792,13405,0,1727194316,12981.159314259996,76.08330396000383,53447.7206904 2024-09-24,16:11:58.000,268,10995820,13485,0,1727194317,12981.058269609995,76.06920569999784,53447.67178056 2024-09-24,16:11:59.000,268,10995826,13325,0,1727194318,12981.02458805999,75.99166527000489,53447.69972904001 2024-09-24,16:12:00.000,268,10995765,13685,0,1727194319,12981.038060679995,75.90002657999867,53447.74863888001 2024-09-24,16:12:01.000,268,10995794,13365,0,1727194320,12981.10542377999,75.75904398000421,53447.74863888001 2024-09-24,16:12:02.000,268,10995859,13685,0,1727194321,12981.240149979996,75.61806138000247,53447.76960024 2024-09-24,16:12:03.000,268,10995807,13645,0,1727194322,12981.401821419997,75.4488822600033,53447.755626000006 2024-09-24,16:12:04.000,268,10995818,13205,0,1727194323,12981.617383340003,75.26560487999814,53447.74863888001 2024-09-24,16:12:05.000,268,10995808,13365,0,1727194324,12981.846417879999,75.04708185000345,53447.804535840005 2024-09-24,16:12:06.000,268,10995806,13365,0,1727194325,12982.08892504,74.7933131700047,53447.81851008 2024-09-24,16:12:07.000,268,10995826,13525,0,1727194326,12982.358377439996,74.58183927000209,53447.8604328 2024-09-24,16:12:08.000,268,10995823,13445,0,1727194327,12982.560466739997,74.34216885000205,53447.89536840001 2024-09-24,16:12:09.000,268,10995825,13445,0,1727194328,12982.802973899998,74.0884001700033,53447.95825248 2024-09-24,16:12:10.000,268,10995816,13245,0,1727194329,12983.018535819989,73.8769262700007,53448.042097920006 2024-09-24,16:12:11.000,268,10995798,13525,0,1727194330,12983.11958046999,73.70069802000216,53448.104982 2024-09-24,16:12:12.000,268,10995765,13405,0,1727194331,12983.153262019994,73.58791193999787,53448.14690472 2024-09-24,16:12:13.000,268,10995786,13445,0,1727194332,12983.13978939999,73.43988021000405,53448.20280168001 2024-09-24,16:12:14.000,268,10995797,13325,0,1727194333,12983.052217369994,73.3834871700019,53448.237737280004 2024-09-24,16:12:15.000,268,10995811,13325,0,1727194334,12982.944436409998,73.29889761000231,53448.29363424 2024-09-24,16:12:16.000,268,10995750,13365,0,1727194335,12982.769292349993,73.31299587000103,53448.33555696 2024-09-24,16:12:17.000,268,10995780,13605,0,1727194336,12982.567203049992,73.33414325999911,53448.3844668 2024-09-24,16:12:18.000,268,10995799,13605,0,1727194337,12982.385322679991,73.39053630000126,53448.44036376 2024-09-24,16:12:19.000,268,10995776,13405,0,1727194338,12982.196705999995,73.47512586000084,53448.454338 2024-09-24,16:12:20.000,268,10995787,13405,0,1727194339,12982.00135300999,73.60201020000386,53448.50324784 2024-09-24,16:12:21.000,268,10995821,13365,0,1727194340,12981.792527399994,73.73594366999896,53448.49626072001 2024-09-24,16:12:22.000,268,10995804,13445,0,1727194341,12981.644328579998,73.93331931000284,53448.61504176001 2024-09-24,16:12:23.000,268,10995777,13565,0,1727194342,12981.455711900002,74.12364582000009,53448.51722208001 2024-09-24,16:12:24.000,268,10995804,13445,0,1727194343,12981.300776769996,74.3351197200027,53448.53818344001 2024-09-24,16:12:25.000,268,10995767,13445,0,1727194344,12981.213204740001,74.5324953599993,53448.524209200004 2024-09-24,16:12:26.000,268,10995788,13565,0,1727194345,12981.159314259996,74.72987100000319,53448.51023496 2024-09-24,16:12:27.000,268,10995813,13245,0,1727194346,12981.145841639991,74.88495186000364,53448.4892736 2024-09-24,16:12:28.000,268,10995771,13405,0,1727194347,12981.12563270999,75.00478707000002,53448.46132512 2024-09-24,16:12:29.000,268,10995828,13325,0,1727194348,12981.199732119996,75.0893766299996,53448.48228648 2024-09-24,16:12:30.000,268,10995821,13125,0,1727194349,12981.273831530001,75.14576967000176,53448.49626072001 2024-09-24,16:12:31.000,268,10995822,13485,0,1727194350,12981.388348799992,75.15986793000047,53448.454338 2024-09-24,16:12:32.000,268,10995830,13205,0,1727194351,12981.536547620002,75.16691705999983,53448.41940240001 2024-09-24,16:12:33.000,268,10995783,13205,0,1727194352,12981.745373229998,75.14576967000176,53448.3844668 2024-09-24,16:12:34.000,268,10995811,13765,0,1727194353,12981.933989909994,75.15281880000111,53448.41241528 2024-09-24,16:12:35.000,268,10995787,13405,0,1727194354,12982.1293429,75.18101531999855,53448.44735088001 2024-09-24,16:12:36.000,268,10995775,13325,0,1727194355,12982.26406909999,75.23035923000134,53448.475299360005 2024-09-24,16:12:37.000,268,10995807,13565,0,1727194356,12982.439213159996,75.32199792000029,53448.51722208001 2024-09-24,16:12:38.000,268,10995827,13605,0,1727194357,12982.600884599997,75.41363660999923,53448.53119632 2024-09-24,16:12:39.000,268,10995796,13405,0,1727194358,12982.722138179997,75.56166834000032,53448.55215768 2024-09-24,16:12:40.000,268,10995786,13605,0,1727194359,12982.762556039997,75.75199485000485,53448.5591448 2024-09-24,16:12:41.000,268,10995812,13285,0,1727194360,12982.843391759998,75.96346875000017,53448.63600312001 2024-09-24,16:12:42.000,268,10995799,13365,0,1727194361,12982.937700099988,76.1890409100015,53448.712861440006 2024-09-24,16:12:43.000,268,10995822,13565,0,1727194362,12982.984854269998,76.40756394000346,53448.75478416001 2024-09-24,16:12:44.000,268,10995794,13445,0,1727194363,12983.025272129998,76.62608696999814,53448.761771280006 2024-09-24,16:12:45.000,268,10995779,13565,0,1727194364,12983.133053089994,76.81641348000267,53448.74779704 2024-09-24,16:12:46.000,268,10995822,13605,0,1727194365,12983.213888809994,77.02788737999799,53448.83164248001 2024-09-24,16:12:47.000,268,10995858,13405,0,1727194366,12983.294724529995,77.1900173699978,53448.82465536 2024-09-24,16:12:48.000,268,10995847,13445,0,1727194367,12983.36882394,77.3380490999989,53448.85260384001 2024-09-24,16:12:49.000,268,10995800,13525,0,1727194368,12983.49007752,77.43673692000448,53448.92247504001 2024-09-24,16:12:50.000,268,10995796,13525,0,1727194369,12983.53049538,77.60591604000365,53448.84561672 2024-09-24,16:12:51.000,268,10995845,13125,0,1727194370,12983.557440619996,77.70460386000195,53448.84561672 2024-09-24,16:12:52.000,268,10995794,13285,0,1727194371,12983.692166820001,77.82443906999833,53448.95042352001 2024-09-24,16:12:53.000,268,10995830,13085,0,1727194372,12983.773002540001,77.88083211000048,53448.99234624 2024-09-24,16:12:54.000,268,10995852,13605,0,1727194373,12983.914465050002,77.95132341000135,53448.98535912 2024-09-24,16:12:55.000,268,10995829,13445,0,1727194374,12984.096345419988,78.00066732000414,53449.048243200006 2024-09-24,16:12:56.000,268,10995823,13525,0,1727194375,12984.291698409994,78.0429621000003,53449.11811440001 2024-09-24,16:12:57.000,268,10995810,13285,0,1727194376,12984.574623429995,78.02181471000222,53449.0831788 2024-09-24,16:12:58.000,268,10995840,13565,0,1727194377,12984.83060321,78.00066732000414,53449.13907576001 2024-09-24,16:12:59.000,268,10995847,13285,0,1727194378,12985.140473469997,77.94427428000199,53449.215934080006 2024-09-24,16:13:00.000,268,10995767,13645,0,1727194379,12985.376244319988,77.87378298000112,53449.2229212 2024-09-24,16:13:01.000,268,10995762,13365,0,1727194380,12985.564860999999,77.77509516000282,53449.25086968 2024-09-24,16:13:02.000,268,10995823,13445,0,1727194381,12985.74674137,77.74689863999811,53449.33471512001 2024-09-24,16:13:03.000,268,10995796,13565,0,1727194382,12985.88820388,77.66935820999788,53449.35567648001 2024-09-24,16:13:04.000,268,10995802,13605,0,1727194383,12985.955566979996,77.61296517000301,53449.43952192 2024-09-24,16:13:05.000,268,10995802,13365,0,1727194384,12986.063347939991,77.52132648000406,53449.47445752001 2024-09-24,16:13:06.000,268,10995817,13405,0,1727194385,12986.117238419996,77.44378605000384,53449.52336736001 2024-09-24,16:13:07.000,268,10995793,13565,0,1727194386,12986.123974729991,77.36624562000361,53449.58625144 2024-09-24,16:13:08.000,268,10995752,13565,0,1727194387,12986.198074139997,77.27460693000467,53449.62118704001 2024-09-24,16:13:09.000,268,10995760,13285,0,1727194388,12986.312591410002,77.17591910999909,53449.63516128 2024-09-24,16:13:10.000,268,10995765,13165,0,1727194389,12986.440581299998,77.02788737999799,53449.67009688001 2024-09-24,16:13:11.000,268,10995809,13525,0,1727194390,12986.534889639988,76.87280652000481,53449.71201960001 2024-09-24,16:13:12.000,268,10995799,13285,0,1727194391,12986.710033699994,76.73887305000244,53449.7818908 2024-09-24,16:13:13.000,268,10995818,13325,0,1727194392,12986.83802358999,76.58379219000199,53449.80285216 2024-09-24,16:13:14.000,268,10995818,13245,0,1727194393,12987.02664027,76.4005148100041,53449.83080064 2024-09-24,16:13:15.000,268,10995777,13565,0,1727194394,12987.134421229995,76.23838482000428,53449.865736240004 2024-09-24,16:13:16.000,268,10995762,13325,0,1727194395,12987.221993259991,76.0410091800004,53449.92862032001 2024-09-24,16:13:17.000,268,10995821,13125,0,1727194396,12987.309565290001,75.85773180000251,53449.94259456 2024-09-24,16:13:18.000,268,10995791,13325,0,1727194397,12987.296092669996,75.70970007000142,53449.9915044 2024-09-24,16:13:19.000,268,10995773,13445,0,1727194398,12987.22872957,75.55461921000096,53450.04740136001 2024-09-24,16:13:20.000,268,10995783,13485,0,1727194399,12987.08726706,75.42068573999859,53450.103298320006 2024-09-24,16:13:21.000,268,10995839,13525,0,1727194400,12986.97948609999,75.24445749000006,53450.082336960004 2024-09-24,16:13:22.000,268,10995821,13245,0,1727194401,12986.88517776,75.11052401999768,53450.15919528 2024-09-24,16:13:23.000,268,10995776,13485,0,1727194402,12986.75718786999,74.97659055000258,53450.19413088001 2024-09-24,16:13:24.000,268,10995789,13685,0,1727194403,12986.669615839994,74.84970620999957,53450.250027840004 2024-09-24,16:13:25.000,268,10995827,13125,0,1727194404,12986.575307499988,74.70167447999847,53450.28496344 2024-09-24,16:13:26.000,268,10995784,13605,0,1727194405,12986.555098569988,74.51839710000058,53450.368808880005 2024-09-24,16:13:27.000,268,10995785,13365,0,1727194406,12986.548362259993,74.30692319999798,53450.375796 2024-09-24,16:13:28.000,268,10995824,13445,0,1727194407,12986.608989049993,74.04610538999987,53450.417718720004 2024-09-24,16:13:29.000,268,10995805,13605,0,1727194408,12986.703297389999,73.86987714000134,53450.43169296001 2024-09-24,16:13:30.000,268,10995752,13445,0,1727194409,12986.79760572999,73.60905933000322,53450.46662856 2024-09-24,16:13:31.000,268,10995782,13325,0,1727194410,12986.83802358999,73.43283108000469,53450.487589920005 2024-09-24,16:13:32.000,268,10995821,13405,0,1727194411,12986.92559562,73.26365195999824,53450.5155384 2024-09-24,16:13:33.000,268,10995792,13405,0,1727194412,12987.01990395999,73.08742370999971,53450.61335808 2024-09-24,16:13:34.000,268,10995774,13645,0,1727194413,12987.0468492,72.96758850000333,53450.6902164 2024-09-24,16:13:35.000,268,10995775,13325,0,1727194414,12986.99969502999,72.86890067999775,53450.725152000006 2024-09-24,16:13:36.000,268,10995761,13245,0,1727194415,12986.891914069995,72.78431111999816,53450.78104896 2024-09-24,16:13:37.000,268,10995813,13325,0,1727194416,12986.770660489994,72.75611460000073,53450.78803608 2024-09-24,16:13:38.000,268,10995761,13605,0,1727194417,12986.669615839994,72.71381982000457,53450.83694592 2024-09-24,16:13:39.000,268,10995797,13365,0,1727194418,12986.494471780003,72.67152504000114,53450.84393304001 2024-09-24,16:13:40.000,268,10995844,13365,0,1727194419,12986.305855099992,72.62923025999771,53450.85790728 2024-09-24,16:13:41.000,268,10995761,13165,0,1727194420,12986.150919970001,72.60103374000028,53450.91380424001 2024-09-24,16:13:42.000,268,10995806,13445,0,1727194421,12985.94209435999,72.67152504000114,53450.90681712 2024-09-24,16:13:43.000,268,10995790,13645,0,1727194422,12985.80063184999,72.66447591000178,53450.88585576001 2024-09-24,16:13:44.000,268,10995816,13445,0,1727194423,12985.591806239994,72.69972155999858,53450.89983 2024-09-24,16:13:45.000,268,10995788,13245,0,1727194424,12985.490761589994,72.73496721000265,53450.920791360004 2024-09-24,16:13:46.000,268,10995796,13445,0,1727194425,12985.288672289993,72.72086895000393,53450.93476560001 2024-09-24,16:13:47.000,268,10995757,13245,0,1727194426,12985.133737160002,72.73496721000265,53450.941752720006 2024-09-24,16:13:48.000,268,10995780,13365,0,1727194427,12984.992274650001,72.74201634000201,53450.96271408001 2024-09-24,16:13:49.000,268,10995818,13245,0,1727194428,12984.897966309996,72.73496721000265,53450.95572696 2024-09-24,16:13:50.000,268,10995789,13485,0,1727194429,12984.796921659996,72.68562329999986,53450.96271408001 2024-09-24,16:13:51.000,268,10995778,13325,0,1727194430,12984.74303117999,72.69267242999922,53450.95572696 2024-09-24,16:13:52.000,268,10995800,13605,0,1727194431,12984.6891407,72.6433285200037,53451.02559816 2024-09-24,16:13:53.000,268,10995768,13325,0,1727194432,12984.675668079995,72.63627939000435,53450.99764968 2024-09-24,16:13:54.000,268,10995797,13325,0,1727194433,12984.66893177,72.60808286999963,53451.04655952 2024-09-24,16:13:55.000,268,10995805,13685,0,1727194434,12984.66219545999,72.53759156999877,53450.99764968 2024-09-24,16:13:56.000,268,10995787,13565,0,1727194435,12984.64198652999,72.51644418000069,53450.990662560005 2024-09-24,16:13:57.000,268,10995818,13445,0,1727194436,12984.695877009995,72.49529679000261,53450.98367544001 2024-09-24,16:13:58.000,268,10995827,13325,0,1727194437,12984.66219545999,72.44595287999982,53451.01861104 2024-09-24,16:13:59.000,268,10995790,13525,0,1727194438,12984.68240438999,72.45300200999918,53451.0046368 2024-09-24,16:14:00.000,268,10995848,13405,0,1727194439,12984.635250219995,72.50939505000133,53451.02559816 2024-09-24,16:14:01.000,268,10995780,13285,0,1727194440,12984.60830498,72.55168983000476,53450.99764968 2024-09-24,16:14:02.000,268,10995852,13645,0,1727194441,12984.554414499995,72.63627939000435,53450.98367544001 2024-09-24,16:14:03.000,268,10995797,13285,0,1727194442,12984.46010615999,72.72086895000393,53450.99764968 2024-09-24,16:14:04.000,268,10995793,13765,0,1727194443,12984.39947936999,72.84775328999967,53450.96271408001 2024-09-24,16:14:05.000,268,10995797,13125,0,1727194444,12984.298434719989,72.98873589000141,53450.98367544001 2024-09-24,16:14:06.000,268,10995842,13365,0,1727194445,12984.197390069989,73.1367676200025,53450.93476560001 2024-09-24,16:14:07.000,268,10995820,13365,0,1727194446,12984.136763279988,73.32004500000039,53450.920791360004 2024-09-24,16:14:08.000,268,10995788,13325,0,1727194447,12984.008773389993,73.51742064000427,53450.91380424001 2024-09-24,16:14:09.000,268,10995790,13525,0,1727194448,12983.894256120002,73.74299279999832,53450.920791360004 2024-09-24,16:14:10.000,268,10995797,13525,0,1727194449,12983.806684089992,73.89102452999941,53450.85092016 2024-09-24,16:14:11.000,268,10995830,13205,0,1727194450,12983.678694199996,74.01790887000243,53450.85790728 2024-09-24,16:14:12.000,268,10995829,13365,0,1727194451,12983.564176929991,74.15889147000416,53450.822971680005 2024-09-24,16:14:13.000,268,10995854,13245,0,1727194452,12983.52375906999,74.24348103000375,53450.78104896 2024-09-24,16:14:14.000,268,10995807,13445,0,1727194453,12983.50355013999,74.36331624000013,53450.76707472001 2024-09-24,16:14:15.000,268,10995829,13645,0,1727194454,12983.48334120999,74.39151276000484,53450.74611336001 2024-09-24,16:14:16.000,268,10995826,13565,0,1727194455,12983.48334120999,74.47610232000443,53450.76707472001 2024-09-24,16:14:17.000,268,10995791,13325,0,1727194456,12983.55070431,74.57479014000273,53450.774061840006 2024-09-24,16:14:18.000,268,10995800,13525,0,1727194457,12983.577649549996,74.58888840000145,53450.69720352001 2024-09-24,16:14:19.000,268,10995784,13485,0,1727194458,12983.651748960001,74.6452814400036,53450.64829368001 2024-09-24,16:14:20.000,268,10995854,13245,0,1727194459,12983.725848369992,74.68757621999976,53450.59239672 2024-09-24,16:14:21.000,268,10995779,13285,0,1727194460,12983.860574569997,74.71577274000447,53450.57842248001 2024-09-24,16:14:22.000,268,10995763,13245,0,1727194461,12983.927937669992,74.78626403999806,53450.56444824 2024-09-24,16:14:23.000,268,10995788,13645,0,1727194462,12984.062663869998,74.80741143000341,53450.54348688 2024-09-24,16:14:24.000,268,10995810,13365,0,1727194463,12984.204126379998,74.7792149099987,53450.50855128001 2024-09-24,16:14:25.000,268,10995767,13605,0,1727194464,12984.35906150999,74.7792149099987,53450.46662856 2024-09-24,16:14:26.000,268,10995707,13245,0,1727194465,12984.56115080999,74.7792149099987,53450.4456672 2024-09-24,16:14:27.000,268,10995788,13245,0,1727194466,12984.796921659996,74.70167447999847,53450.438680080006 2024-09-24,16:14:28.000,268,10995737,13445,0,1727194467,12985.025956199992,74.70167447999847,53450.4456672 2024-09-24,16:14:29.000,268,10995814,13285,0,1727194468,12985.268463359993,74.66642883000168,53450.46662856 2024-09-24,16:14:30.000,268,10995759,13605,0,1727194469,12985.443607419998,74.61708491999889,53450.45964144001 2024-09-24,16:14:31.000,268,10995731,13445,0,1727194470,12985.66590565,74.56774101000337,53450.42470584 2024-09-24,16:14:32.000,268,10995780,13725,0,1727194471,12985.86125863999,74.54659361999802,53450.4456672 2024-09-24,16:14:33.000,268,10995775,13365,0,1727194472,12986.043139009991,74.55364275000466,53450.50855128001 2024-09-24,16:14:34.000,268,10995797,13605,0,1727194473,12986.198074139997,74.50429884000187,53450.56444824 2024-09-24,16:14:35.000,268,10995773,13085,0,1727194474,12986.339536649997,74.44790579999972,53450.61335808 2024-09-24,16:14:36.000,268,10995777,13365,0,1727194475,12986.454053920002,74.40561102000356,53450.66925504 2024-09-24,16:14:37.000,268,10995782,13645,0,1727194476,12986.595516429988,74.39151276000484,53450.774061840006 2024-09-24,16:14:38.000,268,10995751,13605,0,1727194477,12986.656143219989,74.38446362999821,53450.73213912 2024-09-24,16:14:39.000,268,10995754,13365,0,1727194478,12986.730242629994,74.34921798000141,53450.79502320001 2024-09-24,16:14:40.000,268,10995764,13445,0,1727194479,12986.790869419994,74.36331624000013,53450.84393304001 2024-09-24,16:14:41.000,268,10995720,13565,0,1727194480,12986.83802358999,74.38446362999821,53450.892842880006 2024-09-24,16:14:42.000,268,10995746,13245,0,1727194481,12986.82455097,74.40561102000356,53450.941752720006 2024-09-24,16:14:43.000,268,10995793,13445,0,1727194482,12986.87844144999,74.41266015000292,53450.99764968 2024-09-24,16:14:44.000,268,10995815,13405,0,1727194483,12986.8447599,74.44790579999972,53450.97668832 2024-09-24,16:14:45.000,268,10995767,13205,0,1727194484,12986.871705139994,74.44085667000036,53451.03258528001 2024-09-24,16:14:46.000,268,10995724,13245,0,1727194485,12986.85823251999,74.4972497100025,53451.11643072 2024-09-24,16:14:47.000,268,10995744,13365,0,1727194486,12986.90538669,74.51134797000122,53451.16534056 2024-09-24,16:14:48.000,268,10995720,13405,0,1727194487,12986.972749789995,74.50429884000187,53451.17232768 2024-09-24,16:14:49.000,268,10995789,13325,0,1727194488,12987.053585509995,74.49020058000315,53451.18630192 2024-09-24,16:14:50.000,268,10995738,13445,0,1727194489,12987.10747599,74.49020058000315,53451.2142504 2024-09-24,16:14:51.000,268,10995757,13445,0,1727194490,12987.174839089996,74.45495492999908,53451.23521176 2024-09-24,16:14:52.000,268,10995755,13285,0,1727194491,12987.2489385,74.41970928000228,53451.2841216 2024-09-24,16:14:53.000,268,10995800,13525,0,1727194492,12987.356719459996,74.3985618900042,53451.326044320005 2024-09-24,16:14:54.000,268,10995751,13445,0,1727194493,12987.417346249997,74.32102146000398,53451.277134480006 2024-09-24,16:14:55.000,268,10995748,13445,0,1727194494,12987.538599829997,74.25053016000311,53451.31905720001 2024-09-24,16:14:56.000,268,10995768,13245,0,1727194495,12987.619435549997,74.18003886000224,53451.34700568001 2024-09-24,16:14:57.000,268,10995780,13405,0,1727194496,12987.767634369993,74.05315451999923,53451.41687688001 2024-09-24,16:14:58.000,268,10995814,13245,0,1727194497,12987.902360569999,73.93331931000284,53451.38194128 2024-09-24,16:14:59.000,268,10995761,13325,0,1727194498,12988.010141529994,73.7288945399996,53451.43085112 2024-09-24,16:15:00.000,268,10995803,13445,0,1727194499,12988.20549452,73.60201020000386,53451.444825360006 2024-09-24,16:15:01.000,268,10995795,13365,0,1727194500,12988.36716596,73.43283108000469,53451.52168368 2024-09-24,16:15:02.000,268,10995769,13285,0,1727194501,12988.528837400001,73.24250457000016,53451.50072232 2024-09-24,16:15:03.000,268,10995753,13605,0,1727194502,12988.724190389992,73.073325450001,53451.55661928001 2024-09-24,16:15:04.000,268,10995769,13445,0,1727194503,12988.831971350002,72.93234284999926,53451.612516240006 2024-09-24,16:15:05.000,268,10995785,13525,0,1727194504,12988.926279689993,72.80545851000352,53451.69636168 2024-09-24,16:15:06.000,268,10995736,13365,0,1727194505,12988.986906479993,72.71381982000457,53451.74527152 2024-09-24,16:15:07.000,268,10995794,13485,0,1727194506,12989.040796959998,72.6433285200037,53451.80116848001 2024-09-24,16:15:08.000,268,10995784,13485,0,1727194507,12989.141841609999,72.57283722000284,53451.780207120006 2024-09-24,16:15:09.000,268,10995777,13445,0,1727194508,12989.135105299989,72.53759156999877,53451.878026800005 2024-09-24,16:15:10.000,268,10995799,13525,0,1727194509,12989.222677329999,72.4671002699979,53451.89200104001 2024-09-24,16:15:11.000,268,10995800,13485,0,1727194510,12989.188995779994,72.38251070999831,53451.996807840005 2024-09-24,16:15:12.000,268,10995760,13245,0,1727194511,12989.242886259999,72.31201941000472,53452.08764040001 2024-09-24,16:15:13.000,268,10995747,13325,0,1727194512,12989.28330412,72.22742984999786,53452.115588880006 2024-09-24,16:15:14.000,268,10995749,13765,0,1727194513,12989.310249359994,72.10759464000148,53452.13655024001 2024-09-24,16:15:15.000,268,10995776,13485,0,1727194514,12989.37761245999,71.9736611699991,53452.213408560005 2024-09-24,16:15:16.000,268,10995743,13205,0,1727194515,12989.38434877,71.81153117999929,53452.24834416 2024-09-24,16:15:17.000,268,10995820,13445,0,1727194516,12989.38434877,71.59300815000461,53452.35315096001 2024-09-24,16:15:18.000,268,10995825,13565,0,1727194517,12989.4045577,71.45907468000223,53452.332189600005 2024-09-24,16:15:19.000,268,10995798,13165,0,1727194518,12989.431502939995,71.32514120999986,53452.38808656 2024-09-24,16:15:20.000,268,10995751,13685,0,1727194519,12989.42476663,71.17710947999876,53452.450970640006 2024-09-24,16:15:21.000,268,10995834,13325,0,1727194520,12989.38434877,71.02202861999831,53452.52782896 2024-09-24,16:15:22.000,268,10995781,13245,0,1727194521,12989.31698566999,70.90219341000193,53452.51385472 2024-09-24,16:15:23.000,268,10995773,13605,0,1727194522,12989.27656780999,70.77530906999891,53452.66058424001 2024-09-24,16:15:24.000,268,10995781,13645,0,1727194523,12989.202468399999,70.64842473000317,53452.68853272001 2024-09-24,16:15:25.000,268,10995801,13365,0,1727194524,12989.148577919994,70.53563864999887,53452.74442968 2024-09-24,16:15:26.000,268,10995762,13445,0,1727194525,12989.074478509989,70.44399995999993,53452.7514168 2024-09-24,16:15:27.000,268,10995758,13405,0,1727194526,12989.087951129994,70.32416475000355,53452.80731376001 2024-09-24,16:15:28.000,268,10995782,13485,0,1727194527,12989.081214819998,70.21137866999925,53452.81430088 2024-09-24,16:15:29.000,268,10995758,13605,0,1727194528,12989.141841609999,70.07039607000479,53452.89814632001 2024-09-24,16:15:30.000,268,10995772,13765,0,1727194529,12989.168786849994,69.95056086000113,53452.90513344001 2024-09-24,16:15:31.000,268,10995746,13325,0,1727194530,12989.168786849994,69.81662738999876,53452.90513344001 2024-09-24,16:15:32.000,268,10995808,13405,0,1727194531,12989.202468399999,69.7108904400011,53452.96801752 2024-09-24,16:15:33.000,268,10995765,13405,0,1727194532,12989.188995779994,69.59105523000471,53453.002953120005 2024-09-24,16:15:34.000,268,10995802,13365,0,1727194533,12989.108160059994,69.47122002000106,53453.0309016 2024-09-24,16:15:35.000,268,10995812,13725,0,1727194534,12989.040796959998,69.40777784999955,53453.08679856 2024-09-24,16:15:36.000,268,10995760,13405,0,1727194535,12988.892598140003,69.35843394000403,53453.14269552001 2024-09-24,16:15:37.000,268,10995737,13565,0,1727194536,12988.757871939997,69.3161391600006,53453.2055796 2024-09-24,16:15:38.000,268,10995737,13525,0,1727194537,12988.589464190001,69.2808935100038,53453.21256672001 2024-09-24,16:15:39.000,268,10995815,13525,0,1727194538,12988.40084750999,69.29499177000253,53453.23352808001 2024-09-24,16:15:40.000,268,10995801,13845,0,1727194539,12988.16507666,69.25974611999845,53453.25448944 2024-09-24,16:15:41.000,268,10995794,13605,0,1727194540,12988.003405219999,69.25974611999845,53453.25448944 2024-09-24,16:15:42.000,268,10995791,13565,0,1727194541,12987.855206399989,69.30909003000124,53453.21256672001 2024-09-24,16:15:43.000,268,10995805,13565,0,1727194542,12987.754161749988,69.32318828999996,53453.24750232 2024-09-24,16:15:44.000,268,10995764,13765,0,1727194543,12987.666589719993,69.4148269799989,53453.26147656001 2024-09-24,16:15:45.000,268,10995756,13525,0,1727194544,12987.592490310002,69.4289252400049,53453.2754508 2024-09-24,16:15:46.000,268,10995781,13405,0,1727194545,12987.531863520002,69.4289252400049,53453.18461824 2024-09-24,16:15:47.000,268,10995755,13405,0,1727194546,12987.504918279992,69.40777784999955,53453.25448944 2024-09-24,16:15:48.000,268,10995772,13525,0,1727194547,12987.430818870002,69.45712176000234,53453.21256672001 2024-09-24,16:15:49.000,268,10995772,13405,0,1727194548,12987.417346249997,69.48531827999977,53453.22654096 2024-09-24,16:15:50.000,268,10995746,13245,0,1727194549,12987.403873629992,69.54171132000192,53453.14269552001 2024-09-24,16:15:51.000,268,10995783,13245,0,1727194550,12987.323037909991,69.53466219000256,53453.100772800004 2024-09-24,16:15:52.000,268,10995788,13845,0,1727194551,12987.2489385,69.58400609999808,53453.16365688001 2024-09-24,16:15:53.000,268,10995755,13485,0,1727194552,12987.195048019996,69.59810436000407,53453.12872128 2024-09-24,16:15:54.000,268,10995756,13445,0,1727194553,12987.06705813,69.61925175000215,53453.100772800004 2024-09-24,16:15:55.000,268,10995755,13685,0,1727194554,12986.912122999995,69.65449739999895,53453.100772800004 2024-09-24,16:15:56.000,268,10995771,13525,0,1727194555,12986.750451559994,69.6615465299983,53453.11474704001 2024-09-24,16:15:57.000,268,10995792,13405,0,1727194556,12986.602252739998,69.69679218000238,53453.08679856 2024-09-24,16:15:58.000,268,10995781,13605,0,1727194557,12986.326064029992,69.7743326100026,53453.06583720001 2024-09-24,16:15:59.000,268,10995768,13485,0,1727194558,12986.110502110001,69.83072565000475,53453.05885008 2024-09-24,16:16:00.000,268,10995843,13645,0,1727194559,12985.86799495,69.9082660799977,53452.98897888 2024-09-24,16:16:01.000,268,10995758,13445,0,1727194560,12985.605278859999,69.95760999000049,53452.9610304 2024-09-24,16:16:02.000,268,10995819,13605,0,1727194561,12985.403189559998,70.07744520000415,53452.98897888 2024-09-24,16:16:03.000,268,10995795,13565,0,1727194562,12985.207836569993,70.15498563000438,53452.94006904 2024-09-24,16:16:04.000,268,10995769,13685,0,1727194563,12985.012483580002,70.25367345000268,53452.91910768 2024-09-24,16:16:05.000,268,10995755,13565,0,1727194564,12984.864284759991,70.34531214000162,53452.884172080005 2024-09-24,16:16:06.000,268,10995790,13445,0,1727194565,12984.695877009995,70.37350865999906,53452.81430088 2024-09-24,16:16:07.000,268,10995798,13645,0,1727194566,12984.574623429995,70.43695083000057,53452.79333952 2024-09-24,16:16:08.000,268,10995776,13245,0,1727194567,12984.46684247,70.5144912600008,53452.74442968 2024-09-24,16:16:09.000,268,10995753,13565,0,1727194568,12984.332116269994,70.57088430000294,53452.618661520006 2024-09-24,16:16:10.000,268,10995747,13645,0,1727194569,12984.264753169999,70.64842473000317,53452.5767388 2024-09-24,16:16:11.000,268,10995772,13405,0,1727194570,12984.156972209988,70.69071950999933,53452.52782896 2024-09-24,16:16:12.000,268,10995789,13405,0,1727194571,12984.109818039993,70.81055472000298,53452.47891912 2024-09-24,16:16:13.000,268,10995793,13485,0,1727194572,12984.082872799998,70.85284949999914,53452.46494488 2024-09-24,16:16:14.000,268,10995814,13605,0,1727194573,12984.062663869998,70.90219341000193,53452.37411232001 2024-09-24,16:16:15.000,268,10995792,13405,0,1727194574,12984.002037079998,70.99383210000087,53452.24135704 2024-09-24,16:16:16.000,268,10995750,13685,0,1727194575,12983.948146599992,71.08547078999982,53452.17847296 2024-09-24,16:16:17.000,268,10995797,13565,0,1727194576,12983.995300770002,71.12776557000325,53452.10161464 2024-09-24,16:16:18.000,268,10995766,13365,0,1727194577,12984.042454939998,71.12776557000325,53452.03873056001 2024-09-24,16:16:19.000,268,10995793,13525,0,1727194578,12984.183917449998,71.12776557000325,53452.02475632 2024-09-24,16:16:20.000,268,10995730,13725,0,1727194579,12984.291698409994,71.12776557000325,53451.9129624 2024-09-24,16:16:21.000,268,10995765,13485,0,1727194580,12984.433160919994,71.07842166000046,53451.83610408 2024-09-24,16:16:22.000,268,10995820,13565,0,1727194581,12984.56115080999,71.00793035999959,53451.8081556 2024-09-24,16:16:23.000,268,10995797,13605,0,1727194582,12984.72282224999,71.00088123000023,53451.76623288 2024-09-24,16:16:24.000,268,10995801,13685,0,1727194583,12984.864284759991,70.90924254000129,53451.759245760004 2024-09-24,16:16:25.000,268,10995751,13285,0,1727194584,12984.985538339992,70.84580036999978,53451.71732304 2024-09-24,16:16:26.000,268,10995757,13485,0,1727194585,12985.113528230002,70.75416168000083,53451.69636168 2024-09-24,16:16:27.000,268,10995778,13405,0,1727194586,12985.180891329997,70.70481776999804,53451.64745184 2024-09-24,16:16:28.000,268,10995808,13565,0,1727194587,12985.214572880002,70.63432647000445,53451.64046472 2024-09-24,16:16:29.000,268,10995823,13405,0,1727194588,12985.275199670003,70.59203169000102,53451.64046472 2024-09-24,16:16:30.000,268,10995776,13445,0,1727194589,12985.228045499993,70.58498256000166,53451.598542 2024-09-24,16:16:31.000,268,10995793,13285,0,1727194590,12985.174155020002,70.56383517000359,53451.55661928001 2024-09-24,16:16:32.000,268,10995803,13605,0,1727194591,12985.167418709992,70.59203169000102,53451.57758064 2024-09-24,16:16:33.000,268,10995765,13525,0,1727194592,12985.127000849992,70.59908082000038,53451.542645040005 2024-09-24,16:16:34.000,268,10995834,13485,0,1727194593,12985.025956199992,70.64137560000381,53451.61950336 2024-09-24,16:16:35.000,268,10995779,13685,0,1727194594,12985.012483580002,70.66957212000125,53451.5286708 2024-09-24,16:16:36.000,268,10995775,13445,0,1727194595,12984.985538339992,70.73301429000276,53451.56360640001 2024-09-24,16:16:37.000,268,10995793,13445,0,1727194596,12984.951856790001,70.71186690000468,53451.493735200005 2024-09-24,16:16:38.000,268,10995767,13605,0,1727194597,12984.992274650001,70.74006342000212,53451.4587996 2024-09-24,16:16:39.000,268,10995807,13565,0,1727194598,12985.025956199992,70.75416168000083,53451.53565792001 2024-09-24,16:16:40.000,268,10995839,13605,0,1727194599,12985.066374059992,70.80350559000362,53451.50072232 2024-09-24,16:16:41.000,268,10995776,13485,0,1727194600,12985.167418709992,70.83875124000042,53451.43085112 2024-09-24,16:16:42.000,268,10995789,13525,0,1727194601,12985.295408599988,70.88104602000385,53451.45181248 2024-09-24,16:16:43.000,268,10995789,13445,0,1727194602,12985.450343729994,70.94448818999808,53451.43783824001 2024-09-24,16:16:44.000,268,10995750,13485,0,1727194603,12985.59854254999,71.00793035999959,53451.423864000004 2024-09-24,16:16:45.000,268,10995823,13405,0,1727194604,12985.80063184999,71.12071644000389,53451.45181248 2024-09-24,16:16:46.000,268,10995773,13725,0,1727194605,12985.90167649999,71.23350252000091,53451.45181248 2024-09-24,16:16:47.000,268,10995838,13565,0,1727194606,12986.02966639,71.33219033999922,53451.50770944 2024-09-24,16:16:48.000,268,10995770,13365,0,1727194607,12986.157656279996,71.50841858999775,53451.5286708 2024-09-24,16:16:49.000,268,10995781,13565,0,1727194608,12986.332800340002,71.65645031999884,53451.57059352 2024-09-24,16:16:50.000,268,10995774,13325,0,1727194609,12986.440581299998,71.83267857000465,53451.542645040005 2024-09-24,16:16:51.000,268,10995771,13645,0,1727194610,12986.588780119993,71.99480856000446,53451.61950336 2024-09-24,16:16:52.000,268,10995819,13405,0,1727194611,12986.656143219989,72.14284028999828,53451.6684132 2024-09-24,16:16:53.000,268,10995789,13365,0,1727194612,12986.82455097,72.3331668000028,53451.69636168 2024-09-24,16:16:54.000,268,10995781,13445,0,1727194613,12986.952540859995,72.47414940000453,53451.73129728001 2024-09-24,16:16:55.000,268,10995762,13405,0,1727194614,12987.10073967999,72.62218112999835,53451.80116848001 2024-09-24,16:16:56.000,268,10995758,13085,0,1727194615,12987.20852064,72.74201634000201,53451.81514272 2024-09-24,16:16:57.000,268,10995751,13765,0,1727194616,12987.464500419992,72.80545851000352,53451.8081556 2024-09-24,16:16:58.000,268,10995791,13525,0,1727194617,12987.619435549997,72.85480241999903,53451.89898816001 2024-09-24,16:16:59.000,268,10995809,13445,0,1727194618,12987.848470089993,72.85480241999903,53451.93392376 2024-09-24,16:17:00.000,268,10995803,13205,0,1727194619,12988.05729569999,72.87594981000439,53451.97584648 2024-09-24,16:17:01.000,268,10995719,13445,0,1727194620,12988.25938499999,72.84070416000031,53451.98982072001 2024-09-24,16:17:02.000,268,10995794,13285,0,1727194621,12988.44800168,72.79840938000416,53452.06667904001 2024-09-24,16:17:03.000,268,10995771,13245,0,1727194622,12988.643354669992,72.69267242999922,53452.094627520004 2024-09-24,16:17:04.000,268,10995805,13525,0,1727194623,12988.825235039993,72.6785741700005,53452.115588880006 2024-09-24,16:17:05.000,268,10995783,13925,0,1727194624,12988.986906479993,72.60808286999963,53452.18546008001 2024-09-24,16:17:06.000,268,10995715,13565,0,1727194625,12989.101423749999,72.53054243999941,53452.22738280001 2024-09-24,16:17:07.000,268,10995816,13605,0,1727194626,12989.17552315999,72.4811985300039,53452.32520248001 2024-09-24,16:17:08.000,268,10995748,13565,0,1727194627,12989.222677329999,72.41775636000239,53452.33917672 2024-09-24,16:17:09.000,268,10995764,13325,0,1727194628,12989.23614994999,72.3684124499996,53452.39507368001 2024-09-24,16:17:10.000,268,10995767,13445,0,1727194629,12989.23614994999,72.30497027999809,53452.450970640006 2024-09-24,16:17:11.000,268,10995840,13925,0,1727194630,12989.19573208999,72.26267550000193,53452.4369964 2024-09-24,16:17:12.000,268,10995808,13485,0,1727194631,12989.114896369989,72.22742984999786,53452.51385472 2024-09-24,16:17:13.000,268,10995793,13605,0,1727194632,12989.114896369989,72.19218420000107,53452.53481608 2024-09-24,16:17:14.000,268,10995778,13525,0,1727194633,12989.094687439989,72.09349638000276,53452.597700160004 2024-09-24,16:17:15.000,268,10995817,13405,0,1727194634,12989.054269579989,72.07234899000468,53452.597700160004 2024-09-24,16:17:16.000,268,10995743,13445,0,1727194635,12989.067742199994,71.99480856000446,53452.67455848 2024-09-24,16:17:17.000,268,10995766,13245,0,1727194636,12989.162050539999,71.93136639000295,53452.73045544001 2024-09-24,16:17:18.000,268,10995764,13565,0,1727194637,12989.26309519,71.83267857000465,53452.77237816 2024-09-24,16:17:19.000,268,10995768,13485,0,1727194638,12989.46518449,71.71284336000099,53452.74442968 2024-09-24,16:17:20.000,268,10995765,13445,0,1727194639,12989.640328549991,71.58595901999797,53452.77936528001 2024-09-24,16:17:21.000,268,10995757,13565,0,1727194640,12989.882835709992,71.43792729000415,53452.80731376001 2024-09-24,16:17:22.000,268,10995784,13685,0,1727194641,12990.118606559998,71.29694469000242,53452.821288 2024-09-24,16:17:23.000,268,10995788,13325,0,1727194642,12990.361113719999,71.21235513000283,53452.92609480001 2024-09-24,16:17:24.000,268,10995788,13325,0,1727194643,12990.549730399995,71.1066181799979,53452.933081920004 2024-09-24,16:17:25.000,268,10995809,13445,0,1727194644,12990.69792921999,71.05727427000238,53453.051862960005 2024-09-24,16:17:26.000,268,10995752,13245,0,1727194645,12990.772028629995,71.01497948999895,53453.08679856 2024-09-24,16:17:27.000,268,10995767,13525,0,1727194646,12990.82591911,71.00793035999959,53453.121734160006 2024-09-24,16:17:28.000,268,10995748,13445,0,1727194647,12990.81918279999,71.09956904999854,53453.18461824 2024-09-24,16:17:29.000,268,10995735,13645,0,1727194648,12990.67772028999,71.14186383000197,53453.2754508 2024-09-24,16:17:30.000,268,10995799,13405,0,1727194649,12990.52278516,71.2687481699977,53453.31038640001 2024-09-24,16:17:31.000,268,10995778,13325,0,1727194650,12990.320695859999,71.40268164000008,53453.345322 2024-09-24,16:17:32.000,268,10995778,13325,0,1727194651,12990.125342869993,71.5295659800031,53453.436154560004 2024-09-24,16:17:33.000,268,10995789,13405,0,1727194652,12989.869363090002,71.69169597000291,53453.45012880001 2024-09-24,16:17:34.000,268,10995774,13485,0,1727194653,12989.653801169996,71.8749733500008,53453.52698712001 2024-09-24,16:17:35.000,268,10995773,13405,0,1727194654,12989.43823924999,71.99480856000446,53453.554935600005 2024-09-24,16:17:36.000,268,10995841,13405,0,1727194655,12989.249622569994,72.19218420000107,53453.61083256 2024-09-24,16:17:37.000,268,10995774,13765,0,1727194656,12989.061005889998,72.34726506000152,53453.63878104 2024-09-24,16:17:38.000,268,10995751,13205,0,1727194657,12988.919543379998,72.46005113999854,53453.69467800001 2024-09-24,16:17:39.000,268,10995766,13725,0,1727194658,12988.798289799997,72.59398461000092,53453.68769088 2024-09-24,16:17:40.000,268,10995797,13485,0,1727194659,12988.683772529992,72.73496721000265,53453.64576816001 2024-09-24,16:17:41.000,268,10995795,13525,0,1727194660,12988.616409429997,72.8266059000016,53453.65275528 2024-09-24,16:17:42.000,268,10995782,13725,0,1727194661,12988.522101089991,72.98168676000205,53453.70865224 2024-09-24,16:17:43.000,268,10995777,13565,0,1727194662,12988.501892159991,73.11562023000442,53453.6597424 2024-09-24,16:17:44.000,268,10995770,13325,0,1727194663,12988.495155849996,73.20725892000337,53453.74358784001 2024-09-24,16:17:45.000,268,10995769,13565,0,1727194664,12988.508628470001,73.30594674000167,53453.722626480005 2024-09-24,16:17:46.000,268,10995790,13445,0,1727194665,12988.555782639996,73.40463455999998,53453.74358784001 2024-09-24,16:17:47.000,268,10995758,13365,0,1727194666,12988.616409429997,73.47512586000084,53453.74358784001 2024-09-24,16:17:48.000,268,10995777,13645,0,1727194667,12988.650090980002,73.51037151000492,53453.73660072001 2024-09-24,16:17:49.000,268,10995817,13565,0,1727194668,12988.683772529992,73.53856803000235,53453.75057496 2024-09-24,16:17:50.000,268,10995777,13565,0,1727194669,12988.697245149997,73.60201020000386,53453.73660072001 2024-09-24,16:17:51.000,268,10995821,13325,0,1727194670,12988.677036219997,73.55971542000043,53453.70865224 2024-09-24,16:17:52.000,268,10995809,13605,0,1727194671,12988.650090980002,73.5949610700045,53453.771536320004 2024-09-24,16:17:53.000,268,10995757,13325,0,1727194672,12988.623145739992,73.55971542000043,53453.82044616 2024-09-24,16:17:54.000,268,10995768,13685,0,1727194673,12988.589464190001,73.58086280999851,53453.792497680006 2024-09-24,16:17:55.000,268,10995756,13325,0,1727194674,12988.555782639996,73.53856803000235,53453.87634312 2024-09-24,16:17:56.000,268,10995802,13525,0,1727194675,12988.474946919996,73.53856803000235,53453.83442040001 2024-09-24,16:17:57.000,268,10995786,13325,0,1727194676,12988.454737989996,73.55971542000043,53453.890317360005 2024-09-24,16:17:58.000,268,10995814,13605,0,1727194677,12988.414320129996,73.52446977000363,53453.86236888001 2024-09-24,16:17:59.000,268,10995779,13245,0,1727194678,12988.421056439991,73.51037151000492,53453.890317360005 2024-09-24,16:18:00.000,268,10995840,13805,0,1727194679,12988.461474299991,73.46102760000213,53453.93224008001 2024-09-24,16:18:01.000,268,10995757,13725,0,1727194680,12988.535573709996,73.39053630000126,53453.87634312 2024-09-24,16:18:02.000,268,10995810,13565,0,1727194681,12988.629882050001,73.34119238999847,53453.93224008001 2024-09-24,16:18:03.000,268,10995800,13525,0,1727194682,12988.791553490002,73.22135718000209,53453.92525296 2024-09-24,16:18:04.000,268,10995797,13525,0,1727194683,12988.953224929988,73.15086588000122,53453.95320144001 2024-09-24,16:18:05.000,268,10995779,13565,0,1727194684,12989.067742199994,73.05922719000228,53454.03005976001 2024-09-24,16:18:06.000,268,10995779,13485,0,1727194685,12989.249622569994,72.99578502000077,53454.00211128001 2024-09-24,16:18:07.000,268,10995767,13605,0,1727194686,12989.43823924999,72.89709720000246,53454.03005976001 2024-09-24,16:18:08.000,268,10995797,13525,0,1727194687,12989.512338659995,72.80545851000352,53453.98813704 2024-09-24,16:18:09.000,268,10995833,13725,0,1727194688,12989.64706486,72.76316373000009,53453.99512416 2024-09-24,16:18:10.000,268,10995818,13525,0,1727194689,12989.727900580001,72.68562329999986,53454.044034 2024-09-24,16:18:11.000,268,10995798,13325,0,1727194690,12989.741373199991,72.5798863500022,53454.058008240005 2024-09-24,16:18:12.000,268,10995786,13525,0,1727194691,12989.741373199991,72.50939505000133,53454.12089232001 2024-09-24,16:18:13.000,268,10995801,13485,0,1727194692,12989.775054749996,72.42480549000175,53454.176789280005 2024-09-24,16:18:14.000,268,10995798,13525,0,1727194693,12989.653801169996,72.38251070999831,53454.20473776 2024-09-24,16:18:15.000,268,10995765,13725,0,1727194694,12989.56622914,72.29792114999873,53454.28159608 2024-09-24,16:18:16.000,268,10995796,13925,0,1727194695,12989.51907496999,72.31201941000472,53454.28858320001 2024-09-24,16:18:17.000,268,10995774,13525,0,1727194696,12989.45844817999,72.22742984999786,53454.26063472 2024-09-24,16:18:18.000,268,10995826,13565,0,1727194697,12989.38434877,72.19923333000042,53454.28858320001 2024-09-24,16:18:19.000,268,10995780,13525,0,1727194698,12989.249622569994,72.14988942000491,53454.3235188 2024-09-24,16:18:20.000,268,10995771,13565,0,1727194699,12989.141841609999,72.1216929000002,53454.28858320001 2024-09-24,16:18:21.000,268,10995755,13605,0,1727194700,12989.061005889998,72.1216929000002,53454.3235188 2024-09-24,16:18:22.000,268,10995818,13445,0,1727194701,12989.007115409993,72.11464377000084,53454.3235188 2024-09-24,16:18:23.000,268,10995767,13405,0,1727194702,12988.966697549993,72.05825072999869,53454.40037712 2024-09-24,16:18:24.000,268,10995777,13805,0,1727194703,12988.953224929988,72.03005421000125,53454.37242864 2024-09-24,16:18:25.000,268,10995784,13445,0,1727194704,12988.980170169998,72.00890682000318,53454.35146728 2024-09-24,16:18:26.000,268,10995769,13405,0,1727194705,12989.067742199994,71.9736611699991,53454.407364239996 2024-09-24,16:18:27.000,268,10995828,13445,0,1727194706,12989.148577919994,71.93841552000231,53454.38640288001 2024-09-24,16:18:28.000,268,10995809,13245,0,1727194707,12989.27656780999,71.89612073999888,53454.37242864 2024-09-24,16:18:29.000,268,10995804,13565,0,1727194708,12989.42476663,71.86792422000144,53454.37242864 2024-09-24,16:18:30.000,268,10995801,13405,0,1727194709,12989.56622914,71.85382596000272,53454.40037712 2024-09-24,16:18:31.000,268,10995806,13565,0,1727194710,12989.727900580001,71.7762855300025,53454.40037712 2024-09-24,16:18:32.000,268,10995840,13565,0,1727194711,12989.855890469997,71.7269416199997,53454.442299840004 2024-09-24,16:18:33.000,268,10995784,13405,0,1727194712,12989.977144049997,71.69169597000291,53454.51915816 2024-09-24,16:18:34.000,268,10995796,13605,0,1727194713,12990.091661320002,71.62120467000204,53454.47024832 2024-09-24,16:18:35.000,268,10995773,13485,0,1727194714,12990.179233349998,71.55071337000118,53454.4981968 2024-09-24,16:18:36.000,268,10995800,13285,0,1727194715,12990.280277999998,71.46612381000159,53454.44928696 2024-09-24,16:18:37.000,268,10995757,13605,0,1727194716,12990.408267889994,71.4167798999988,53454.47024832 2024-09-24,16:18:38.000,268,10995852,13605,0,1727194717,12990.489103609994,71.36038686000393,53454.4981968 2024-09-24,16:18:39.000,268,10995786,13405,0,1727194718,12990.569939329995,71.28989556000306,53454.53313240001 2024-09-24,16:18:40.000,268,10995781,13605,0,1727194719,12990.64403874,71.2194042600022,53454.51915816 2024-09-24,16:18:41.000,268,10995785,13405,0,1727194720,12990.77876493999,71.14186383000197,53454.575055119996 2024-09-24,16:18:42.000,268,10995788,13925,0,1727194721,12990.873073279996,71.09251991999918,53454.51915816 2024-09-24,16:18:43.000,268,10995693,13245,0,1727194722,12990.953908999996,71.0361268800043,53454.58204224001 2024-09-24,16:18:44.000,268,10995776,13405,0,1727194723,12991.028008410001,70.9726847100028,53454.679861920005 2024-09-24,16:18:45.000,268,10995822,13405,0,1727194724,12991.075162579997,70.93743905999872,53454.728771760005 2024-09-24,16:18:46.000,268,10995822,13605,0,1727194725,12991.155998299997,70.83875124000042,53454.71479752 2024-09-24,16:18:47.000,268,10995746,13525,0,1727194726,12991.176207229997,70.81055472000298,53454.742745999996 2024-09-24,16:18:48.000,268,10995757,13525,0,1727194727,12991.162734609992,70.71891603000404,53454.77069448001 2024-09-24,16:18:49.000,268,10995743,13365,0,1727194728,12991.176207229997,70.74711255000148,53454.8824884 2024-09-24,16:18:50.000,268,10995734,13565,0,1727194729,12991.155998299997,70.69071950999933,53454.90344976 2024-09-24,16:18:51.000,268,10995720,13685,0,1727194730,12991.115580439997,70.62022820999846,53454.8824884 2024-09-24,16:18:52.000,268,10995739,13845,0,1727194731,12991.054953649997,70.5779334300023,53454.945372480004 2024-09-24,16:18:53.000,268,10995744,13685,0,1727194732,12991.048217340001,70.56383517000359,53454.99428232 2024-09-24,16:18:54.000,268,10995765,13325,0,1727194733,12990.967381620001,70.49334387000272,53455.0222308 2024-09-24,16:18:55.000,268,10995764,13405,0,1727194734,12990.926963760001,70.40170518000377,53455.07114064 2024-09-24,16:18:56.000,268,10995823,13925,0,1727194735,12990.859600659991,70.32416475000355,53455.10607624001 2024-09-24,16:18:57.000,268,10995760,13485,0,1727194736,12990.852864349996,70.22547692999797,53455.113063360004 2024-09-24,16:18:58.000,268,10995773,13405,0,1727194737,12990.81918279999,70.14088736999838,53455.15498608001 2024-09-24,16:18:59.000,268,10995766,13445,0,1727194738,12990.812446489996,70.02810129000136,53455.14799896 2024-09-24,16:19:00.000,268,10995784,13565,0,1727194739,12990.81918279999,69.91531521000434,53455.182934560005 2024-09-24,16:19:01.000,268,10995806,13485,0,1727194740,12990.84612804,69.7743326100026,53455.17594744001 2024-09-24,16:19:02.000,268,10995756,13765,0,1727194741,12990.873073279996,69.64744826999959,53455.231844400005 2024-09-24,16:19:03.000,268,10995775,13605,0,1727194742,12990.947172690001,69.51351480000449,53455.26678 2024-09-24,16:19:04.000,268,10995788,13525,0,1727194743,12990.974117929996,69.37958133000211,53455.25280576001 2024-09-24,16:19:05.000,268,10995781,13405,0,1727194744,12991.068426270002,69.26679524999781,53455.36459968 2024-09-24,16:19:06.000,268,10995763,13685,0,1727194745,12991.108844130002,69.13991091000207,53455.37158680001 2024-09-24,16:19:07.000,268,10995761,13325,0,1727194746,12991.162734609992,69.03417396000441,53455.350625440005 2024-09-24,16:19:08.000,268,10995769,13405,0,1727194747,12991.203152469992,68.94253526999819,53455.399535280005 2024-09-24,16:19:09.000,268,10995728,13365,0,1727194748,12991.236834019997,68.85089657999924,53455.42748376 2024-09-24,16:19:10.000,268,10995796,13525,0,1727194749,12991.209888780002,68.70991398000479,53455.44145800001 2024-09-24,16:19:11.000,268,10995755,13605,0,1727194750,12991.203152469992,68.64647181000328,53455.49036784001 2024-09-24,16:19:12.000,268,10995767,13325,0,1727194751,12991.209888780002,68.51958747000026,53455.5462648 2024-09-24,16:19:13.000,268,10995742,13765,0,1727194752,12991.169470920002,68.37860486999853,53455.51132920001 2024-09-24,16:19:14.000,268,10995759,13365,0,1727194753,12991.216625089997,68.30811356999766,53455.567226160005 2024-09-24,16:19:15.000,268,10995752,13485,0,1727194754,12991.209888780002,68.23057314000471,53455.567226160005 2024-09-24,16:19:16.000,268,10995817,13485,0,1727194755,12991.182943539992,68.15303271000448,53455.637097360006 2024-09-24,16:19:17.000,268,10995749,13325,0,1727194756,12991.209888780002,68.11073793000105,53455.637097360006 2024-09-24,16:19:18.000,268,10995779,13565,0,1727194757,12991.250306640002,68.06139401999826,53455.69299432 2024-09-24,16:19:19.000,268,10995767,13765,0,1727194758,12991.283988189993,68.06139401999826,53455.69998144 2024-09-24,16:19:20.000,268,10995753,13605,0,1727194759,12991.310933430002,68.06139401999826,53455.71395568 2024-09-24,16:19:21.000,268,10995765,13525,0,1727194760,12991.378296529998,68.07549228000426,53455.748891279996 2024-09-24,16:19:22.000,268,10995800,13445,0,1727194761,12991.452395939988,68.03319750000082,53455.783826880004 2024-09-24,16:19:23.000,268,10995758,13485,0,1727194762,12991.566913209994,68.0543448899989,53455.81876248 2024-09-24,16:19:24.000,268,10995764,13485,0,1727194763,12991.661221549999,68.04729575999954,53455.804788240006 2024-09-24,16:19:25.000,268,10995788,13605,0,1727194764,12991.75552988999,68.0543448899989,53455.81876248 2024-09-24,16:19:26.000,268,10995798,13445,0,1727194765,12991.88351978,68.04024663000018,53455.9305564 2024-09-24,16:19:27.000,268,10995722,13245,0,1727194766,12991.971091809995,68.09663967000233,53455.95850488 2024-09-24,16:19:28.000,268,10995790,13005,0,1727194767,12992.078872769991,68.11778706000041,53455.951517760004 2024-09-24,16:19:29.000,268,10995818,13485,0,1727194768,12992.173181109996,68.17418010000256,53456.02837608 2024-09-24,16:19:30.000,268,10995728,13405,0,1727194769,12992.247280520001,68.19532749000064,53456.084273039996 2024-09-24,16:19:31.000,268,10995790,13645,0,1727194770,12992.321379929992,68.2658187900015,53456.12619576 2024-09-24,16:19:32.000,268,10995786,13405,0,1727194771,12992.368534100002,68.32221183000365,53456.18209272001 2024-09-24,16:19:33.000,268,10995760,13525,0,1727194772,12992.442633509992,68.4138505200026,53456.20305408 2024-09-24,16:19:34.000,268,10995763,13485,0,1727194773,12992.476315059997,68.44204704000003,53456.18209272001 2024-09-24,16:19:35.000,268,10995759,13605,0,1727194774,12992.523469229993,68.54073485999834,53456.26593816 2024-09-24,16:19:36.000,268,10995778,13525,0,1727194775,12992.584096019993,68.62532441999792,53456.32882224001 2024-09-24,16:19:37.000,268,10995803,13605,0,1727194776,12992.584096019993,68.73106137000286,53456.32183512 2024-09-24,16:19:38.000,268,10995765,13525,0,1727194777,12992.543678159993,68.82270006000181,53456.37074496 2024-09-24,16:19:39.000,268,10995772,13445,0,1727194778,12992.557150779998,68.94958440000482,53456.39170632 2024-09-24,16:19:40.000,268,10995751,13605,0,1727194779,12992.516732919998,69.04827222000313,53456.454590400004 2024-09-24,16:19:41.000,268,10995762,13365,0,1727194780,12992.483051369993,69.15400917000079,53456.46856464001 2024-09-24,16:19:42.000,268,10995759,13605,0,1727194781,12992.462842439993,69.25974611999845,53456.524461600005 2024-09-24,16:19:43.000,268,10995729,13525,0,1727194782,12992.388743030002,69.35138481000467,53456.49651312001 2024-09-24,16:19:44.000,268,10995763,13285,0,1727194783,12992.274225759997,69.37958133000211,53456.5593972 2024-09-24,16:19:45.000,268,10995781,13565,0,1727194784,12992.206862660001,69.44302350000362,53456.58035856 2024-09-24,16:19:46.000,268,10995728,13765,0,1727194785,12992.119290629991,69.45712176000234,53456.53843584 2024-09-24,16:19:47.000,268,10995779,13525,0,1727194786,12992.03845490999,69.4641708900017,53456.60131992 2024-09-24,16:19:48.000,268,10995748,13605,0,1727194787,12991.971091809995,69.38663046000147,53456.58035856 2024-09-24,16:19:49.000,268,10995711,13765,0,1727194788,12991.93741025999,69.30204090000188,53456.61529416001 2024-09-24,16:19:50.000,268,10995784,13485,0,1727194789,12991.910465019995,69.16810742999951,53456.622281280004 2024-09-24,16:19:51.000,268,10995750,13525,0,1727194790,12991.890256089995,69.07646874000056,53456.61529416001 2024-09-24,16:19:52.000,268,10995769,13565,0,1727194791,12991.950882879995,68.94253526999819,53456.622281280004 2024-09-24,16:19:53.000,268,10995749,13525,0,1727194792,12991.93741025999,68.75220876000094,53456.6991396 2024-09-24,16:19:54.000,268,10995727,13765,0,1727194793,12991.9643555,68.55483312000433,53456.6292684 2024-09-24,16:19:55.000,268,10995748,13525,0,1727194794,12992.011509669996,68.42794878000132,53456.65022976 2024-09-24,16:19:56.000,268,10995810,13525,0,1727194795,12992.01824597999,68.27286792000086,53456.68516536001 2024-09-24,16:19:57.000,268,10995796,13725,0,1727194796,12992.02498229,68.12483618999977,53456.63625552001 2024-09-24,16:19:58.000,268,10995839,13605,0,1727194797,12992.011509669996,67.98385358999803,53456.65022976 2024-09-24,16:19:59.000,268,10995744,13245,0,1727194798,12991.991300739995,67.89221489999909,53456.65721688 2024-09-24,16:20:00.000,268,10995786,13445,0,1727194799,12991.971091809995,67.79352708000079,53456.6991396 2024-09-24,16:20:01.000,268,10995808,13605,0,1727194800,12991.910465019995,67.73008490999928,53456.643242640006 2024-09-24,16:20:02.000,268,10995770,13525,0,1727194801,12991.870047159995,67.63139709000097,53456.63625552001 2024-09-24,16:20:03.000,268,10995723,13725,0,1727194802,12991.80268406,67.55385666000075,53456.671191120004 2024-09-24,16:20:04.000,268,10995784,13565,0,1727194803,12991.73532095999,67.51861101000395,53456.66420400001 2024-09-24,16:20:05.000,268,10995744,13405,0,1727194804,12991.70163941,67.42697231999773,53456.65022976 2024-09-24,16:20:06.000,268,10995796,13405,0,1727194805,12991.641012619999,67.34238275999815,53456.643242640006 2024-09-24,16:20:07.000,268,10995758,13765,0,1727194806,12991.593858449989,67.23664581000048,53456.65022976 2024-09-24,16:20:08.000,268,10995781,13605,0,1727194807,12991.566913209994,67.15910538000026,53456.59433280001 2024-09-24,16:20:09.000,268,10995772,13325,0,1727194808,12991.506286419994,67.06746669000131,53456.56638432001 2024-09-24,16:20:10.000,268,10995831,13285,0,1727194809,12991.452395939988,66.88418931000342,53456.54542296001 2024-09-24,16:20:11.000,268,10995788,13365,0,1727194810,12991.405241769993,66.77845235999848,53456.54542296001 2024-09-24,16:20:12.000,268,10995766,13565,0,1727194811,12991.317669739998,66.6586171500021,53456.49651312001 2024-09-24,16:20:13.000,268,10995804,13605,0,1727194812,12991.250306640002,66.53173280999908,53456.49651312001 2024-09-24,16:20:14.000,268,10995743,13485,0,1727194813,12991.223361399992,66.36960281999927,53456.46157752 2024-09-24,16:20:15.000,268,10995735,13165,0,1727194814,12991.176207229997,66.25681674000225,53456.44061616 2024-09-24,16:20:16.000,268,10995780,13445,0,1727194815,12991.142525679992,66.09468675000244,53456.3847192 2024-09-24,16:20:17.000,268,10995726,13605,0,1727194816,12991.115580439997,65.94665502000134,53456.34978360001 2024-09-24,16:20:18.000,268,10995756,13405,0,1727194817,12991.155998299997,65.78452503000153,53456.34279648 2024-09-24,16:20:19.000,268,10995728,13645,0,1727194818,12991.223361399992,65.60124765000364,53456.32183512 2024-09-24,16:20:20.000,268,10995784,13645,0,1727194819,12991.257042949997,65.42501939999784,53456.25895104001 2024-09-24,16:20:21.000,268,10995802,13565,0,1727194820,12991.358087599998,65.21354550000251,53456.27292528 2024-09-24,16:20:22.000,268,10995731,13445,0,1727194821,12991.566913209994,65.03026812000462,53456.26593816 2024-09-24,16:20:23.000,268,10995805,13085,0,1727194822,12991.667957859994,64.82584335000138,53456.251963919996 2024-09-24,16:20:24.000,268,10995717,13525,0,1727194823,12991.93741025999,64.64256597000349,53456.25895104001 2024-09-24,16:20:25.000,268,10995753,13685,0,1727194824,12992.166444800001,64.4945342400024,53456.26593816 2024-09-24,16:20:26.000,268,10995805,13485,0,1727194825,12992.402215649992,64.30420772999787,53456.307860880006 2024-09-24,16:20:27.000,268,10995747,13525,0,1727194826,12992.624513879993,64.17027426000277,53456.27292528 2024-09-24,16:20:28.000,268,10995786,13725,0,1727194827,12992.83333948999,64.04338991999975,53456.356770720005 2024-09-24,16:20:29.000,268,10995756,13565,0,1727194828,12993.01521985999,63.93060384000273,53456.32882224001 2024-09-24,16:20:30.000,268,10995744,13205,0,1727194829,12993.15668236999,63.83896515000379,53456.39170632 2024-09-24,16:20:31.000,268,10995757,13445,0,1727194830,12993.230781779996,63.72617906999949,53456.36375784 2024-09-24,16:20:32.000,268,10995743,13605,0,1727194831,12993.405925840001,63.60634386000311,53456.44061616 2024-09-24,16:20:33.000,268,10995744,13645,0,1727194832,12993.405925840001,63.49355777999881,53456.42664192001 2024-09-24,16:20:34.000,268,10995699,13445,0,1727194833,12993.500234179992,63.38782083000115,53456.43362904 2024-09-24,16:20:35.000,268,10995780,13485,0,1727194834,12993.486761560001,63.28208388000348,53456.475551760006 2024-09-24,16:20:36.000,268,10995762,13645,0,1727194835,12993.453080009996,63.169297799999185,53456.50350024 2024-09-24,16:20:37.000,268,10995733,13605,0,1727194836,12993.500234179992,63.07765911000024,53456.50350024 2024-09-24,16:20:38.000,268,10995732,13405,0,1727194837,12993.459816319992,62.943725639997865,53456.55241008 2024-09-24,16:20:39.000,268,10995798,13525,0,1727194838,12993.432871079996,62.767497389999335,53456.489526 2024-09-24,16:20:40.000,268,10995791,13485,0,1727194839,12993.453080009996,62.61946565999824,53456.587345679996 2024-09-24,16:20:41.000,268,10995781,13645,0,1727194840,12993.446343700001,62.46438479999779,53456.53144872 2024-09-24,16:20:42.000,268,10995787,13445,0,1727194841,12993.500234179992,62.26700916000118,53456.5593972 2024-09-24,16:20:43.000,268,10995836,13765,0,1727194842,12993.506970490002,62.08373178000329,53456.53144872 2024-09-24,16:20:44.000,268,10995838,13445,0,1727194843,12993.540652039992,61.90750353000476,53456.5593972 2024-09-24,16:20:45.000,268,10995807,13525,0,1727194844,12993.574333589997,61.74537353999767,53456.53144872 2024-09-24,16:20:46.000,268,10995817,13765,0,1727194845,12993.520443109992,61.65373484999873,53456.587345679996 2024-09-24,16:20:47.000,268,10995794,13325,0,1727194846,12993.513706799997,61.56914528999914,53456.58035856 2024-09-24,16:20:48.000,268,10995766,13445,0,1727194847,12993.459816319992,61.5761944199985,53456.58035856 2024-09-24,16:20:49.000,268,10995826,13565,0,1727194848,12993.405925840001,61.56914528999914,53456.65022976 2024-09-24,16:20:50.000,268,10995850,13565,0,1727194849,12993.28467226,61.5761944199985,53456.622281280004 2024-09-24,16:20:51.000,268,10995798,13725,0,1727194850,12993.129737129995,61.63963659000001,53456.622281280004 2024-09-24,16:20:52.000,268,10995865,13365,0,1727194851,12993.02195617,61.74537353999767,53456.692152480005 2024-09-24,16:20:53.000,268,10995797,13565,0,1727194852,12992.799657939999,61.88635613999941,53456.65721688 2024-09-24,16:20:54.000,268,10995814,13365,0,1727194853,12992.637986499998,62.006191350003064,53456.67817824 2024-09-24,16:20:55.000,268,10995801,13525,0,1727194854,12992.415688269997,62.15422308000416,53456.70612672 2024-09-24,16:20:56.000,268,10995809,13485,0,1727194855,12992.186653730001,62.358647850000125,53456.75503656 2024-09-24,16:20:57.000,268,10995788,13605,0,1727194856,12991.97782811999,62.591269140000804,53456.76202368001 2024-09-24,16:20:58.000,268,10995810,13565,0,1727194857,12991.75552988999,62.816841300002125,53456.75503656 2024-09-24,16:20:59.000,268,10995797,13405,0,1727194858,12991.593858449989,63.02831520000473,53456.741062320005 2024-09-24,16:21:00.000,268,10995822,13565,0,1727194859,12991.418714389998,63.275034750004124,53456.78298504001 2024-09-24,16:21:01.000,268,10995793,13685,0,1727194860,12991.257042949997,63.52175430000352,53456.77599792 2024-09-24,16:21:02.000,268,10995795,13685,0,1727194861,12991.129053060002,63.71912994000013,53456.75503656 2024-09-24,16:21:03.000,268,10995789,13685,0,1727194862,12991.014535789996,63.95175123000081,53456.68516536001 2024-09-24,16:21:04.000,268,10995767,13565,0,1727194863,12990.913491139996,64.1350286099987,53456.70612672 2024-09-24,16:21:05.000,268,10995782,13725,0,1727194864,12990.879809589991,64.29715859999851,53456.71311384001 2024-09-24,16:21:06.000,268,10995853,13645,0,1727194865,12990.832655419996,64.42404294000153,53456.6292684 2024-09-24,16:21:07.000,268,10995809,13485,0,1727194866,12990.832655419996,64.58617293000134,53456.6991396 2024-09-24,16:21:08.000,268,10995752,13365,0,1727194867,12990.83939172999,64.62141857999814,53456.65022976 2024-09-24,16:21:09.000,268,10995805,13525,0,1727194868,12990.920227449991,64.72010640000371,53456.58035856 2024-09-24,16:21:10.000,268,10995726,13645,0,1727194869,12990.994326859996,64.76945030999923,53456.58035856 2024-09-24,16:21:11.000,268,10995762,13645,0,1727194870,12991.054953649997,64.82584335000138,53456.50350024 2024-09-24,16:21:12.000,268,10995842,13605,0,1727194871,12991.189679850002,64.87518726000417,53456.51048736 2024-09-24,16:21:13.000,268,10995793,13565,0,1727194872,12991.263779259993,64.88223639000353,53456.524461600005 2024-09-24,16:21:14.000,268,10995751,13565,0,1727194873,12991.297460809998,64.89633465000225,53456.454590400004 2024-09-24,16:21:15.000,268,10995805,13645,0,1727194874,12991.438923319998,64.92453116999968,53456.46157752 2024-09-24,16:21:16.000,268,10995806,13685,0,1727194875,12991.492813799989,64.9527276900044,53456.475551760006 2024-09-24,16:21:17.000,268,10995778,13645,0,1727194876,12991.526495349994,65.01616985999863,53456.51048736 2024-09-24,16:21:18.000,268,10995769,13805,0,1727194877,12991.519759039998,65.07961203000013,53456.46856464001 2024-09-24,16:21:19.000,268,10995786,13645,0,1727194878,12991.519759039998,65.1148576800042,53456.489526 2024-09-24,16:21:20.000,268,10995813,13765,0,1727194879,12991.553440589989,65.22059463000187,53456.489526 2024-09-24,16:21:21.000,268,10995773,13525,0,1727194880,12991.566913209994,65.26993854000466,53456.51048736 2024-09-24,16:21:22.000,268,10995782,13565,0,1727194881,12991.587122139994,65.34042983999825,53456.489526 2024-09-24,16:21:23.000,268,10995794,13445,0,1727194882,12991.627539999994,65.35452810000425,53456.51747448001 2024-09-24,16:21:24.000,268,10995842,13525,0,1727194883,12991.67469416999,65.40387200999976,53456.51747448001 2024-09-24,16:21:25.000,268,10995802,13565,0,1727194884,12991.789211439995,65.3615772300036,53456.51048736 2024-09-24,16:21:26.000,268,10995810,13685,0,1727194885,12991.97782811999,65.33338070999889,53456.60131992 2024-09-24,16:21:27.000,268,10995774,13565,0,1727194886,12992.099081699991,65.22059463000187,53456.573371440005 2024-09-24,16:21:28.000,268,10995792,13485,0,1727194887,12992.274225759997,65.07256290000078,53456.54542296001 2024-09-24,16:21:29.000,268,10995768,13485,0,1727194888,12992.509996610002,64.9033837800016,53456.53843584 2024-09-24,16:21:30.000,268,10995787,13645,0,1727194889,12992.745767459994,64.69895900999836,53456.54542296001 2024-09-24,16:21:31.000,268,10995786,13605,0,1727194890,12992.92091152,64.50158337000175,53456.53843584 2024-09-24,16:21:32.000,268,10995786,13485,0,1727194891,12993.190363919995,64.28306033999979,53456.60131992 2024-09-24,16:21:33.000,268,10995800,13525,0,1727194892,12993.392453219996,64.07863557000383,53456.60830704 2024-09-24,16:21:34.000,268,10995830,13685,0,1727194893,12993.601278829992,63.853063410002505,53456.65022976 2024-09-24,16:21:35.000,268,10995765,13525,0,1727194894,12993.736005029998,63.65568776999862,53456.65022976 2024-09-24,16:21:36.000,268,10995768,13645,0,1727194895,12993.816840749998,63.42306647999794,53456.65721688 2024-09-24,16:21:37.000,268,10995759,13685,0,1727194896,12993.897676469998,63.218641710001975,53456.692152480005 2024-09-24,16:21:38.000,268,10995810,13805,0,1727194897,12993.944830639994,63.02126606999809,53456.7690108 2024-09-24,16:21:39.000,268,10995773,13565,0,1727194898,12993.965039569994,62.816841300002125,53456.74804944 2024-09-24,16:21:40.000,268,10995817,13485,0,1727194899,12993.931358019989,62.640613050003594,53456.77599792 2024-09-24,16:21:41.000,268,10995746,13645,0,1727194900,12993.890940159989,62.49963045000186,53456.74804944 2024-09-24,16:21:42.000,268,10995805,13845,0,1727194901,12993.897676469998,62.351598720000766,53456.75503656 2024-09-24,16:21:43.000,268,10995784,13685,0,1727194902,12993.843785989993,62.20356698999967,53456.7690108 2024-09-24,16:21:44.000,268,10995808,13605,0,1727194903,12993.843785989993,62.0343878700005,53456.82490776 2024-09-24,16:21:45.000,268,10995756,13565,0,1727194904,12993.810104439988,61.91455266000412,53456.81792064 2024-09-24,16:21:46.000,268,10995775,13485,0,1727194905,12993.830313369988,61.773570060002385,53456.81792064 2024-09-24,16:21:47.000,268,10995778,13405,0,1727194906,12993.863994919993,61.61144007000257,53456.838882000004 2024-09-24,16:21:48.000,268,10995805,13405,0,1727194907,12993.951566949989,61.46340834000148,53456.82490776 2024-09-24,16:21:49.000,268,10995789,13525,0,1727194908,12994.012193739989,61.29422922000231,53456.84586912 2024-09-24,16:21:50.000,268,10995783,13605,0,1727194909,12994.15365624999,61.17439400999865,53456.83189488001 2024-09-24,16:21:51.000,268,10995812,13525,0,1727194910,12994.247964589995,61.02636228000483,53456.838882000004 2024-09-24,16:21:52.000,268,10995802,13765,0,1727194911,12994.42310865,60.87128142000438,53456.84586912 2024-09-24,16:21:53.000,268,10995761,13565,0,1727194912,12994.598252709991,60.737347950002004,53456.83189488001 2024-09-24,16:21:54.000,268,10995801,13405,0,1727194913,12994.699297359992,60.547021440004755,53456.810933520006 2024-09-24,16:21:55.000,268,10995782,13285,0,1727194914,12994.840759869992,60.34964580000087,53456.84586912 2024-09-24,16:21:56.000,268,10995791,13605,0,1727194915,12994.894650349997,60.19456494000042,53456.88080472001 2024-09-24,16:21:57.000,268,10995729,13525,0,1727194916,12994.928331900002,60.02538582000125,53456.86683048 2024-09-24,16:21:58.000,268,10995803,13685,0,1727194917,12994.955277139998,59.87735409000015,53456.91574032 2024-09-24,16:21:59.000,268,10995786,13565,0,1727194918,12994.948540830002,59.70817497000098,53456.9436888 2024-09-24,16:22:00.000,268,10995754,13525,0,1727194919,12994.901386659993,59.57424149999861,53456.96465016 2024-09-24,16:22:01.000,268,10995771,13565,0,1727194920,12994.807078320002,59.405062379999436,53456.98561152 2024-09-24,16:22:02.000,268,10995758,13525,0,1727194921,12994.712769979997,59.30637456000113,53457.02054712001 2024-09-24,16:22:03.000,268,10995727,13405,0,1727194922,12994.591516399996,59.20768674000283,53457.06246984 2024-09-24,16:22:04.000,268,10995803,13645,0,1727194923,12994.470262819996,59.172441089998756,53457.05548272 2024-09-24,16:22:05.000,268,10995776,13445,0,1727194924,12994.308591379995,59.14424457000132,53457.06945696001 2024-09-24,16:22:06.000,268,10995766,13405,0,1727194925,12994.13344731999,59.1653919599994,53457.076444080005 2024-09-24,16:22:07.000,268,10995794,13725,0,1727194926,12993.958303259999,59.235883260000264,53457.09041832 2024-09-24,16:22:08.000,268,10995770,13485,0,1727194927,12993.776422889998,59.31342369000049,53457.10439256 2024-09-24,16:22:09.000,268,10995784,13525,0,1727194928,12993.614751449997,59.419160639998154,53457.11836680001 2024-09-24,16:22:10.000,268,10995792,13565,0,1727194929,12993.378980599991,59.60243802000332,53457.1533024 2024-09-24,16:22:11.000,268,10995766,13565,0,1727194930,12993.17689129999,59.74342061999778,53457.2231736 2024-09-24,16:22:12.000,268,10995764,13925,0,1727194931,12992.95459306999,59.92669800000294,53457.27907056 2024-09-24,16:22:13.000,268,10995769,13485,0,1727194932,12992.745767459994,60.11702451000019,53457.20221224 2024-09-24,16:22:14.000,268,10995781,13645,0,1727194933,12992.496523989998,60.33554754000215,53457.2231736 2024-09-24,16:22:15.000,268,10995739,13485,0,1727194934,12992.227071590001,60.554070570004114,53457.18823800001 2024-09-24,16:22:16.000,268,10995774,13685,0,1727194935,12992.00477336,60.82193751000159,53457.20221224 2024-09-24,16:22:17.000,268,10995820,13445,0,1727194936,12991.74205727,61.089804449999065,53457.2231736 2024-09-24,16:22:18.000,268,10995761,13325,0,1727194937,12991.506286419994,61.35062226000446,53457.2231736 2024-09-24,16:22:19.000,268,10995711,13605,0,1727194938,12991.263779259993,61.61144007000257,53457.18125088 2024-09-24,16:22:20.000,268,10995780,13645,0,1727194939,12990.974117929996,61.90750353000476,53457.23016072 2024-09-24,16:22:21.000,268,10995770,13605,0,1727194940,12990.67772028999,62.19651786000031,53457.11836680001 2024-09-24,16:22:22.000,268,10995759,13245,0,1727194941,12990.421740509999,62.45028653999907,53457.125353920004 2024-09-24,16:22:23.000,268,10995722,13565,0,1727194942,12990.185969659993,62.7393008700019,53457.06246984 2024-09-24,16:22:24.000,268,10995768,13605,0,1727194943,12989.923253569992,62.95782390000386,53457.06246984 2024-09-24,16:22:25.000,268,10995772,13645,0,1727194944,12989.700955339991,63.275034750004124,53457.03452136 2024-09-24,16:22:26.000,268,10995749,13565,0,1727194945,12989.48539342,63.47241039000073,53456.9436888 2024-09-24,16:22:27.000,268,10995776,13245,0,1727194946,12989.249622569994,63.73322819999885,53456.8738176 2024-09-24,16:22:28.000,268,10995747,13565,0,1727194947,12989.054269579989,63.93765297000209,53456.838882000004 2024-09-24,16:22:29.000,268,10995777,13645,0,1727194948,12988.933015999988,64.11388122000062,53456.79695928 2024-09-24,16:22:30.000,268,10995795,13765,0,1727194949,12988.764608249992,64.23371643000428,53456.77599792 2024-09-24,16:22:31.000,268,10995771,13725,0,1727194950,12988.643354669992,64.41699381000217,53456.71311384001 2024-09-24,16:22:32.000,268,10995758,13325,0,1727194951,12988.535573709996,64.50863250000111,53456.65721688 2024-09-24,16:22:33.000,268,10995715,13605,0,1727194952,12988.522101089991,64.57912380000198,53456.56638432001 2024-09-24,16:22:34.000,268,10995779,13325,0,1727194953,12988.481683229991,64.67781162000028,53456.43362904 2024-09-24,16:22:35.000,268,10995725,13685,0,1727194954,12988.481683229991,64.72010640000371,53456.41266768 2024-09-24,16:22:36.000,268,10995775,13405,0,1727194955,12988.508628470001,64.74830292000115,53456.3847192 2024-09-24,16:22:37.000,268,10995778,13605,0,1727194956,12988.596200499996,64.73420466000243,53456.33580936 2024-09-24,16:22:38.000,268,10995753,13565,0,1727194957,12988.650090980002,64.71305727000436,53456.25895104001 2024-09-24,16:22:39.000,268,10995764,13645,0,1727194958,12988.764608249992,64.64961510000285,53456.20305408 2024-09-24,16:22:40.000,268,10995762,13685,0,1727194959,12988.879125519998,64.5932220600007,53456.15414424 2024-09-24,16:22:41.000,268,10995742,13565,0,1727194960,12989.013851719988,64.55092728000454,53456.07728592 2024-09-24,16:22:42.000,268,10995762,13525,0,1727194961,12989.121632679999,64.41699381000217,53456.0004276 2024-09-24,16:22:43.000,268,10995726,13725,0,1727194962,12989.31698566999,64.30420772999787,53456.0004276 2024-09-24,16:22:44.000,268,10995771,13605,0,1727194963,12989.46518449,64.23371643000428,53455.96549200001 2024-09-24,16:22:45.000,268,10995735,13405,0,1727194964,12989.613383309996,64.1350286099987,53455.902607920005 2024-09-24,16:22:46.000,268,10995727,13485,0,1727194965,12989.727900580001,64.0010951400036,53455.84671096001 2024-09-24,16:22:47.000,268,10995775,13525,0,1727194966,12989.936726189997,63.89535818999866,53455.89562080001 2024-09-24,16:22:48.000,268,10995741,13605,0,1727194967,12990.132079180003,63.7543755900042,53455.83972384 2024-09-24,16:22:49.000,268,10995778,13565,0,1727194968,12990.320695859999,63.60634386000311,53455.90959504 2024-09-24,16:22:50.000,268,10995762,13445,0,1727194969,12990.52278516,63.41601734999858,53455.916582159996 2024-09-24,16:22:51.000,268,10995717,13565,0,1727194970,12990.66424767,63.31028040000092,53455.92356928001 2024-09-24,16:22:52.000,268,10995764,13605,0,1727194971,12990.920227449991,63.19044519000454,53455.84671096001 2024-09-24,16:22:53.000,268,10995733,13765,0,1727194972,12991.182943539992,63.02831520000473,53455.90959504 2024-09-24,16:22:54.000,268,10995749,13685,0,1727194973,12991.358087599998,62.89438173000235,53455.8606852 2024-09-24,16:22:55.000,268,10995754,13805,0,1727194974,12991.580385829999,62.71110435000446,53455.88164656 2024-09-24,16:22:56.000,268,10995746,13925,0,1727194975,12991.809420369995,62.577170880002086,53455.96549200001 2024-09-24,16:22:57.000,268,10995785,13565,0,1727194976,12992.051927529996,62.44323740999971,53455.951517760004 2024-09-24,16:22:58.000,268,10995759,13685,0,1727194977,12992.280962069992,62.27405829000054,53456.0004276 2024-09-24,16:22:59.000,268,10995717,13325,0,1727194978,12992.476315059997,62.126026559999445,53456.0004276 2024-09-24,16:23:00.000,268,10995737,13605,0,1727194979,12992.678404359998,62.01324048000242,53456.07728592 2024-09-24,16:23:01.000,268,10995735,13325,0,1727194980,12992.846812109994,61.88635613999941,53456.09824728 2024-09-24,16:23:02.000,268,10995753,13565,0,1727194981,12993.02195617,61.73832440999831,53456.16811848 2024-09-24,16:23:03.000,268,10995713,13685,0,1727194982,12993.089319269995,61.62553833000129,53456.20305408 2024-09-24,16:23:04.000,268,10995744,13485,0,1727194983,12993.18362761,61.498653989998274,53456.286899520004 2024-09-24,16:23:05.000,268,10995724,13645,0,1727194984,12993.23751808999,61.41406442999869,53456.30087376001 2024-09-24,16:23:06.000,268,10995762,13685,0,1727194985,12993.23751808999,61.308327480001026,53456.29388664 2024-09-24,16:23:07.000,268,10995771,13485,0,1727194986,12993.170154989995,61.258983569998236,53456.32183512 2024-09-24,16:23:08.000,268,10995733,13565,0,1727194987,12993.10279189,61.18144313999801,53456.34279648 2024-09-24,16:23:09.000,268,10995699,13525,0,1727194988,12992.988274619995,61.16734487999929,53456.356770720005 2024-09-24,16:23:10.000,268,10995722,13645,0,1727194989,12992.819866869999,61.125050100003136,53456.37773208001 2024-09-24,16:23:11.000,268,10995729,13765,0,1727194990,12992.570623399988,61.16029574999993,53456.36375784 2024-09-24,16:23:12.000,268,10995703,13725,0,1727194991,12992.449369820002,61.16734487999929,53456.46856464001 2024-09-24,16:23:13.000,268,10995759,13685,0,1727194992,12992.247280520001,61.23783618000016,53456.41266768 2024-09-24,16:23:14.000,268,10995713,13605,0,1727194993,12992.03845490999,61.315376610000385,53456.454590400004 2024-09-24,16:23:15.000,268,10995721,13365,0,1727194994,12991.82289299,61.315376610000385,53456.46157752 2024-09-24,16:23:16.000,268,10995688,13685,0,1727194995,12991.627539999994,61.42816269000468,53456.48253888 2024-09-24,16:23:17.000,268,10995710,13245,0,1727194996,12991.492813799989,61.50570312000491,53456.454590400004 2024-09-24,16:23:18.000,268,10995768,13405,0,1727194997,12991.344614979993,61.56209615999978,53456.43362904 2024-09-24,16:23:19.000,268,10995725,13245,0,1727194998,12991.196416159997,61.64668571999937,53456.39170632 2024-09-24,16:23:20.000,268,10995716,13885,0,1727194999,12991.108844130002,61.717177020000236,53456.44760328001 2024-09-24,16:23:21.000,268,10995697,13565,0,1727195000,12991.021272099992,61.773570060002385,53456.39869344001 2024-09-24,16:23:22.000,268,10995749,13765,0,1727195001,12990.987590550001,61.780619190001744,53456.43362904 2024-09-24,16:23:23.000,268,10995757,13725,0,1727195002,12990.940436379991,61.80881570999918,53456.405680560005 2024-09-24,16:23:24.000,268,10995751,13485,0,1727195003,12990.920227449991,61.81586483999854,53456.39170632 2024-09-24,16:23:25.000,268,10995746,13765,0,1727195004,12990.900018519991,61.79471745000046,53456.41266768 2024-09-24,16:23:26.000,268,10995711,13685,0,1727195005,12990.920227449991,61.766520930003026,53456.27991240001 2024-09-24,16:23:27.000,268,10995773,13765,0,1727195006,12991.041481029992,61.63258746000065,53456.34978360001 2024-09-24,16:23:28.000,268,10995783,13485,0,1727195007,12991.162734609992,61.50570312000491,53456.314848 2024-09-24,16:23:29.000,268,10995748,13645,0,1727195008,12991.277251879997,61.34357312999782,53456.30087376001 2024-09-24,16:23:30.000,268,10995747,13685,0,1727195009,12991.438923319998,61.195541400004004,53456.286899520004 2024-09-24,16:23:31.000,268,10995731,13685,0,1727195010,12991.587122139994,60.99816576000012,53456.30087376001 2024-09-24,16:23:32.000,268,10995764,13565,0,1727195011,12991.80268406,60.75144621000072,53456.34279648 2024-09-24,16:23:33.000,268,10995773,13805,0,1727195012,12991.9643555,60.57521796000219,53456.34978360001 2024-09-24,16:23:34.000,268,10995757,13565,0,1727195013,12992.12602694,60.39898971000366,53456.36375784 2024-09-24,16:23:35.000,268,10995786,13525,0,1727195014,12992.260753139992,60.1804666800017,53456.37074496 2024-09-24,16:23:36.000,268,10995732,13245,0,1727195015,12992.314643619997,60.039484079999966,53456.39170632 2024-09-24,16:23:37.000,268,10995775,13485,0,1727195016,12992.328116240002,59.89145234999887,53456.43362904 2024-09-24,16:23:38.000,268,10995761,13605,0,1727195017,12992.274225759997,59.74342061999778,53456.489526 2024-09-24,16:23:39.000,268,10995731,13565,0,1727195018,12992.206862660001,59.67292932000419,53456.587345679996 2024-09-24,16:23:40.000,268,10995753,13565,0,1727195019,12992.03845490999,59.630634540000756,53456.63625552001 2024-09-24,16:23:41.000,268,10995726,13605,0,1727195020,12991.85657453999,59.59538889000396,53456.59433280001 2024-09-24,16:23:42.000,268,10995745,13645,0,1727195021,12991.620803689999,59.53899585000181,53456.72708808 2024-09-24,16:23:43.000,268,10995768,13485,0,1727195022,12991.452395939988,59.55309411000053,53456.7690108 2024-09-24,16:23:44.000,268,10995691,13485,0,1727195023,12991.203152469992,59.57424149999861,53456.789972160004 2024-09-24,16:23:45.000,268,10995774,13685,0,1727195024,12990.947172690001,59.5883397600046,53456.73407520001 2024-09-24,16:23:46.000,268,10995766,13405,0,1727195025,12990.751819699995,59.637683670000115,53456.78298504001 2024-09-24,16:23:47.000,268,10995724,13325,0,1727195026,12990.56320302,59.67292932000419,53456.76202368001 2024-09-24,16:23:48.000,268,10995769,13765,0,1727195027,12990.388058959994,59.7222732299997,53456.78298504001 2024-09-24,16:23:49.000,268,10995729,13525,0,1727195028,12990.260069069998,59.78571540000121,53456.77599792 2024-09-24,16:23:50.000,268,10995793,13565,0,1727195029,12990.064716079993,59.89145234999887,53456.6991396 2024-09-24,16:23:51.000,268,10995711,13645,0,1727195030,12989.923253569992,60.02538582000125,53456.65022976 2024-09-24,16:23:52.000,268,10995737,13605,0,1727195031,12989.869363090002,60.088827990002756,53456.70612672 2024-09-24,16:23:53.000,268,10995752,13845,0,1727195032,12989.815472609997,60.18751581000106,53456.70612672 2024-09-24,16:23:54.000,268,10995745,13605,0,1727195033,12989.781791059992,60.265056240001286,53456.67817824 2024-09-24,16:23:55.000,268,10995733,13725,0,1727195034,12989.727900580001,60.34964580000087,53456.68516536001 2024-09-24,16:23:56.000,268,10995723,13565,0,1727195035,12989.700955339991,60.4271862300011,53456.58035856 2024-09-24,16:23:57.000,268,10995775,13525,0,1727195036,12989.727900580001,60.504726660001324,53456.55241008 2024-09-24,16:23:58.000,268,10995725,13645,0,1727195037,12989.680746409991,60.53292317999876,53456.51747448001 2024-09-24,16:23:59.000,268,10995769,13685,0,1727195038,12989.721164269991,60.53997230999812,53456.50350024 2024-09-24,16:24:00.000,268,10995755,13565,0,1727195039,12989.795263679996,60.59636535000027,53456.54542296001 2024-09-24,16:24:01.000,268,10995721,13765,0,1727195040,12989.842417849992,60.60341447999963,53456.43362904 2024-09-24,16:24:02.000,268,10995713,13725,0,1727195041,12989.956935119997,60.59636535000027,53456.44061616 2024-09-24,16:24:03.000,268,10995812,13565,0,1727195042,12990.078188699998,60.63161100000434,53456.46856464001 2024-09-24,16:24:04.000,268,10995756,13725,0,1727195043,12990.159024419998,60.673905780000496,53456.50350024 2024-09-24,16:24:05.000,268,10995720,13765,0,1727195044,12990.280277999998,60.673905780000496,53456.51048736 2024-09-24,16:24:06.000,268,10995745,13525,0,1727195045,12990.320695859999,60.75849534000008,53456.475551760006 2024-09-24,16:24:07.000,268,10995797,13605,0,1727195046,12990.39479526999,60.82898664000095,53456.51747448001 2024-09-24,16:24:08.000,268,10995764,13565,0,1727195047,12990.428476819994,60.93472358999861,53456.51048736 2024-09-24,16:24:09.000,268,10995762,13645,0,1727195048,12990.509312539994,61.11095184000442,53456.46157752 2024-09-24,16:24:10.000,268,10995704,13725,0,1727195049,12990.489103609994,61.25193443999888,53456.51048736 2024-09-24,16:24:11.000,268,10995736,13605,0,1727195050,12990.509312539994,61.39996616999997,53456.454590400004 2024-09-24,16:24:12.000,268,10995770,13645,0,1727195051,12990.52278516,61.61144007000257,53456.51048736 2024-09-24,16:24:13.000,268,10995746,13805,0,1727195052,12990.51604884999,61.8229139699979,53456.524461600005 2024-09-24,16:24:14.000,268,10995703,13725,0,1727195053,12990.50257623,61.98504395999771,53456.42664192001 2024-09-24,16:24:15.000,268,10995742,13725,0,1727195054,12990.448685749994,62.168321340002876,53456.49651312001 2024-09-24,16:24:16.000,268,10995730,13685,0,1727195055,12990.374586339989,62.351598720000766,53456.489526 2024-09-24,16:24:17.000,268,10995755,13565,0,1727195056,12990.293750619989,62.50667958000122,53456.46856464001 2024-09-24,16:24:18.000,268,10995740,13725,0,1727195057,12990.246596449993,62.70405521999783,53456.454590400004 2024-09-24,16:24:19.000,268,10995705,13605,0,1727195058,12990.145551799993,62.83093956000084,53456.3847192 2024-09-24,16:24:20.000,268,10995777,13765,0,1727195059,12990.078188699998,62.97192216000258,53456.454590400004 2024-09-24,16:24:21.000,268,10995704,13485,0,1727195060,12989.970407740002,63.11290476000431,53456.36375784 2024-09-24,16:24:22.000,268,10995787,13605,0,1727195061,12989.862626779992,63.23978910000005,53456.34279648 2024-09-24,16:24:23.000,268,10995778,13405,0,1727195062,12989.761582129991,63.28913301000284,53456.27991240001 2024-09-24,16:24:24.000,268,10995758,13605,0,1727195063,12989.68748272,63.35257518000435,53456.26593816 2024-09-24,16:24:25.000,268,10995732,13765,0,1727195064,12989.58643807,63.41601734999858,53456.19606696 2024-09-24,16:24:26.000,268,10995771,13525,0,1727195065,12989.49886603999,63.37372257000243,53456.140170000006 2024-09-24,16:24:27.000,268,10995699,13565,0,1727195066,12989.42476663,63.408968219999224,53456.13318288001 2024-09-24,16:24:28.000,268,10995751,13245,0,1727195067,12989.310249359994,63.41601734999858,53456.09126016001 2024-09-24,16:24:29.000,268,10995773,13805,0,1727195068,12989.249622569994,63.43716474000394,53456.084273039996 2024-09-24,16:24:30.000,268,10995745,13525,0,1727195069,12989.21594101999,63.401919089999865,53456.04235032001 2024-09-24,16:24:31.000,268,10995736,13805,0,1727195070,12989.17552315999,63.36667344000307,53455.972479120006 2024-09-24,16:24:32.000,268,10995715,13805,0,1727195071,12989.168786849994,63.37372257000243,53456.02837608 2024-09-24,16:24:33.000,268,10995749,13405,0,1727195072,12989.21594101999,63.35962431000371,53456.01440184001 2024-09-24,16:24:34.000,268,10995746,13565,0,1727195073,12989.28330412,63.31732953000028,53456.0004276 2024-09-24,16:24:35.000,268,10995730,13605,0,1727195074,12989.36413984,63.30323127000156,53455.972479120006 2024-09-24,16:24:36.000,268,10995753,13645,0,1727195075,12989.471920799995,63.26093648999813,53455.951517760004 2024-09-24,16:24:37.000,268,10995782,13765,0,1727195076,12989.62011961999,63.20454345000326,53455.916582159996 2024-09-24,16:24:38.000,268,10995724,13525,0,1727195077,12989.748109510001,63.14815041000111,53455.93754352 2024-09-24,16:24:39.000,268,10995723,13645,0,1727195078,12989.903044639992,63.05651172000216,53455.94453064001 2024-09-24,16:24:40.000,268,10995754,13365,0,1727195079,12990.071452390002,62.95782390000386,53455.92356928001 2024-09-24,16:24:41.000,268,10995758,13685,0,1727195080,12990.273541689989,62.866185210004915,53455.97946624 2024-09-24,16:24:42.000,268,10995744,13725,0,1727195081,12990.49583991999,62.78864478000469,53455.89562080001 2024-09-24,16:24:43.000,268,10995748,13685,0,1727195082,12990.6844566,62.640613050003594,53455.94453064001 2024-09-24,16:24:44.000,268,10995722,13765,0,1727195083,12990.873073279996,62.50667958000122,53455.86767232 2024-09-24,16:24:45.000,268,10995759,13845,0,1727195084,12991.034744719997,62.358647850000125,53455.94453064001 2024-09-24,16:24:46.000,268,10995747,13605,0,1727195085,12991.243570329993,62.21061611999903,53455.916582159996 2024-09-24,16:24:47.000,268,10995790,13645,0,1727195086,12991.411978079988,62.04143699999986,53455.88863368 2024-09-24,16:24:48.000,268,10995753,13805,0,1727195087,12991.573649519989,61.85111049000261,53455.95850488 2024-09-24,16:24:49.000,268,10995743,13685,0,1727195088,12991.73532095999,61.66783311000472,53455.93754352 2024-09-24,16:24:50.000,268,10995688,13645,0,1727195089,12991.86331085,61.484555729999556,53456.01440184001 2024-09-24,16:24:51.000,268,10995806,13605,0,1727195090,12991.97782811999,61.308327480001026,53456.00741472 2024-09-24,16:24:52.000,268,10995711,13565,0,1727195091,12992.06540015,61.18144313999801,53456.06331168001 2024-09-24,16:24:53.000,268,10995790,13685,0,1727195092,12992.173181109996,61.06865706000099,53456.084273039996 2024-09-24,16:24:54.000,268,10995773,13525,0,1727195093,12992.186653730001,60.93472358999861,53456.140170000006 2024-09-24,16:24:55.000,268,10995809,13605,0,1727195094,12992.152972179996,60.913576200000534,53456.1751056 2024-09-24,16:24:56.000,268,10995749,13765,0,1727195095,12992.051927529996,60.93472358999861,53456.20305408 2024-09-24,16:24:57.000,268,10995756,13725,0,1727195096,12991.9643555,60.96996924000268,53456.30087376001 2024-09-24,16:24:58.000,268,10995755,13725,0,1727195097,12991.7622662,61.06865706000099,53456.27991240001 2024-09-24,16:24:59.000,268,10995741,13645,0,1727195098,12991.546704279994,61.188492270004645,53456.39869344001 2024-09-24,16:25:00.000,268,10995745,13565,0,1727195099,12991.297460809998,61.364720520003175,53456.405680560005 2024-09-24,16:25:01.000,268,10995741,13565,0,1727195100,12990.994326859996,61.56209615999978,53456.50350024 2024-09-24,16:25:02.000,268,10995741,13565,0,1727195101,12990.73834707999,61.74537353999767,53456.53144872 2024-09-24,16:25:03.000,268,10995721,13445,0,1727195102,12990.50257623,61.9357000500022,53456.61529416001 2024-09-24,16:25:04.000,268,10995682,13725,0,1727195103,12990.388058959994,62.11192830000073,53456.67817824 2024-09-24,16:25:05.000,268,10995704,13525,0,1727195104,12990.138815489998,62.22471437999775,53456.67817824 2024-09-24,16:25:06.000,268,10995749,13525,0,1727195105,12989.983880359992,62.351598720000766,53456.68516536001 2024-09-24,16:25:07.000,268,10995738,13605,0,1727195106,12989.923253569992,62.4925813200025,53456.66420400001 2024-09-24,16:25:08.000,268,10995733,13805,0,1727195107,12989.781791059992,62.59831827000016,53456.68516536001 2024-09-24,16:25:09.000,268,10995726,13605,0,1727195108,12989.808736300001,62.66880957000103,53456.70612672 2024-09-24,16:25:10.000,268,10995752,13565,0,1727195109,12989.727900580001,62.78864478000469,53456.6991396 2024-09-24,16:25:11.000,268,10995796,13725,0,1727195110,12989.741373199991,62.85913607999828,53456.72708808 2024-09-24,16:25:12.000,268,10995750,13645,0,1727195111,12989.694219029996,62.92962737999915,53456.72708808 2024-09-24,16:25:13.000,268,10995735,13685,0,1727195112,12989.707691650001,62.986020420001296,53456.789972160004 2024-09-24,16:25:14.000,268,10995758,13525,0,1727195113,12989.680746409991,63.09175736999896,53456.80394640001 2024-09-24,16:25:15.000,268,10995775,13605,0,1727195114,12989.680746409991,63.20454345000326,53456.810933520006 2024-09-24,16:25:16.000,268,10995758,13525,0,1727195115,12989.62011961999,63.26093648999813,53456.84586912 2024-09-24,16:25:17.000,268,10995762,13605,0,1727195116,12989.58643807,63.36667344000307,53456.86683048 2024-09-24,16:25:18.000,268,10995790,13605,0,1727195117,12989.552756519995,63.46536126000137,53456.88080472001 2024-09-24,16:25:19.000,268,10995757,13925,0,1727195118,12989.552756519995,63.50060690999817,53456.859843360005 2024-09-24,16:25:20.000,268,10995730,13605,0,1727195119,12989.51907496999,63.54995082000096,53456.8738176 2024-09-24,16:25:21.000,268,10995792,13525,0,1727195120,12989.55949282999,63.571098209999036,53456.88779184 2024-09-24,16:25:22.000,268,10995777,13685,0,1727195121,12989.55949282999,63.627491250001185,53456.88080472001 2024-09-24,16:25:23.000,268,10995779,13765,0,1727195122,12989.62011961999,63.634540380000544,53456.93670168 2024-09-24,16:25:24.000,268,10995786,13845,0,1727195123,12989.64706486,63.64863863999926,53456.908753200005 2024-09-24,16:25:25.000,268,10995798,13405,0,1727195124,12989.694219029996,63.627491250001185,53456.9436888 2024-09-24,16:25:26.000,268,10995763,13605,0,1727195125,12989.761582129991,63.634540380000544,53456.98561152 2024-09-24,16:25:27.000,268,10995801,13405,0,1727195126,12989.842417849992,63.585196469997754,53456.978624400006 2024-09-24,16:25:28.000,268,10995775,13645,0,1727195127,12989.916517259997,63.59929473000375,53457.006572880004 2024-09-24,16:25:29.000,268,10995754,13565,0,1727195128,12989.990616670002,63.54995082000096,53457.06246984 2024-09-24,16:25:30.000,268,10995768,13405,0,1727195129,12990.084925009993,63.48650864999945,53457.02054712001 2024-09-24,16:25:31.000,268,10995742,13645,0,1727195130,12990.212914899988,63.38782083000115,53457.027534240005 2024-09-24,16:25:32.000,268,10995730,13925,0,1727195131,12990.307223239994,63.345526049997716,53457.04849560001 2024-09-24,16:25:33.000,268,10995719,13565,0,1727195132,12990.441949439999,63.232739970000694,53457.06945696001 2024-09-24,16:25:34.000,268,10995686,13685,0,1727195133,12990.52278516,63.07060998000088,53457.10439256 2024-09-24,16:25:35.000,268,10995800,13525,0,1727195134,12990.610357189995,62.993069550000655,53457.146315280006 2024-09-24,16:25:36.000,268,10995727,13685,0,1727195135,12990.6844566,62.823890430001484,53457.125353920004 2024-09-24,16:25:37.000,268,10995773,13565,0,1727195136,12990.792237559996,62.65471131000231,53457.20919936 2024-09-24,16:25:38.000,268,10995771,13605,0,1727195137,12990.86633697,62.48553219000314,53457.174263760004 2024-09-24,16:25:39.000,268,10995753,13685,0,1727195138,12990.873073279996,62.29520567999862,53457.20919936 2024-09-24,16:25:40.000,268,10995767,13645,0,1727195139,12990.947172690001,62.175370470002235,53457.20221224 2024-09-24,16:25:41.000,268,10995751,13605,0,1727195140,12990.974117929996,61.999142220003705,53457.26509632001 2024-09-24,16:25:42.000,268,10995775,13605,0,1727195141,12990.994326859996,61.893405269998766,53457.28605768001 2024-09-24,16:25:43.000,268,10995762,13325,0,1727195142,12991.014535789996,61.75242267000431,53457.362916000005 2024-09-24,16:25:44.000,268,10995771,13685,0,1727195143,12990.987590550001,61.66783311000472,53457.37689024 2024-09-24,16:25:45.000,268,10995761,13685,0,1727195144,12990.933700069996,61.61848920000193,53457.35592888001 2024-09-24,16:25:46.000,268,10995753,13605,0,1727195145,12990.913491139996,61.55504703000042,53457.32099328 2024-09-24,16:25:47.000,268,10995797,13525,0,1727195146,12990.900018519991,61.533899640002346,53457.341954640004 2024-09-24,16:25:48.000,268,10995753,13685,0,1727195147,12990.84612804,61.47045747000084,53457.341954640004 2024-09-24,16:25:49.000,268,10995784,13845,0,1727195148,12990.83939172999,61.42111355999805,53457.362916000005 2024-09-24,16:25:50.000,268,10995787,13645,0,1727195149,12990.77876493999,61.364720520003175,53457.3978516 2024-09-24,16:25:51.000,268,10995811,13645,0,1727195150,12990.72487446,61.33652399999846,53457.36990312 2024-09-24,16:25:52.000,268,10995806,13565,0,1727195151,12990.66424767,61.308327480001026,53457.36990312 2024-09-24,16:25:53.000,268,10995714,13445,0,1727195152,12990.62382981,61.30127835000167,53457.35592888001 2024-09-24,16:25:54.000,268,10995758,13605,0,1727195153,12990.590148259995,61.23783618000016,53457.411825840005 2024-09-24,16:25:55.000,268,10995777,13685,0,1727195154,12990.57667563999,61.17439400999865,53457.41881296 2024-09-24,16:25:56.000,268,10995746,13565,0,1727195155,12990.58341195,61.146197490001214,53457.37689024 2024-09-24,16:25:57.000,268,10995776,13725,0,1727195156,12990.63730242999,61.132099230002495,53457.40483872001 2024-09-24,16:25:58.000,268,10995782,13605,0,1727195157,12990.65751135999,61.04750967000291,53457.362916000005 2024-09-24,16:25:59.000,268,10995816,13925,0,1727195158,12990.711401839995,60.97701837000204,53457.362916000005 2024-09-24,16:26:00.000,268,10995740,13445,0,1727195159,12990.812446489996,60.8853796800031,53457.35592888001 2024-09-24,16:26:01.000,268,10995811,13605,0,1727195160,12990.90675483,60.82898664000095,53457.37689024 2024-09-24,16:26:02.000,268,10995734,13405,0,1727195161,12991.007799480001,60.730298820002645,53457.3978516 2024-09-24,16:26:03.000,268,10995702,13765,0,1727195162,12991.189679850002,60.58931622000091,53457.411825840005 2024-09-24,16:26:04.000,268,10995761,13485,0,1727195163,12991.283988189993,60.5258740499994,53457.3978516 2024-09-24,16:26:05.000,268,10995755,13645,0,1727195164,12991.445659629993,60.40603884000302,53457.42580008 2024-09-24,16:26:06.000,268,10995742,13925,0,1727195165,12991.63427630999,60.28620362999936,53457.38387736001 2024-09-24,16:26:07.000,268,10995769,13765,0,1727195166,12991.769002509995,60.15931929000362,53457.481697040006 2024-09-24,16:26:08.000,268,10995791,13645,0,1727195167,12991.890256089995,60.02538582000125,53457.4677228 2024-09-24,16:26:09.000,268,10995761,13765,0,1727195168,12992.00477336,59.92669800000294,53457.51663264 2024-09-24,16:26:10.000,268,10995799,13645,0,1727195169,12992.058663839991,59.77866627000185,53457.52361976001 2024-09-24,16:26:11.000,268,10995787,13645,0,1727195170,12992.099081699991,59.66588019000483,53457.55855536 2024-09-24,16:26:12.000,268,10995737,13765,0,1727195171,12992.139499559991,59.54604498000117,53457.649387920006 2024-09-24,16:26:13.000,268,10995772,13765,0,1727195172,12992.112554319996,59.44030803000351,53457.62143944001 2024-09-24,16:26:14.000,268,10995751,13445,0,1727195173,12992.058663839991,59.32752194999921,53457.64240080001 2024-09-24,16:26:15.000,268,10995796,13645,0,1727195174,12991.97782811999,59.179490219998115,53457.68432352 2024-09-24,16:26:16.000,268,10995801,13725,0,1727195175,12991.88351978,59.08080239999981,53457.747207600005 2024-09-24,16:26:17.000,268,10995799,13565,0,1727195176,12991.789211439995,58.98211458000151,53457.76118184 2024-09-24,16:26:18.000,268,10995819,13485,0,1727195177,12991.620803689999,58.84818110999913,53457.70528488 2024-09-24,16:26:19.000,268,10995790,13605,0,1727195178,12991.499550109998,58.70719851000467,53457.66336216 2024-09-24,16:26:20.000,268,10995770,13605,0,1727195179,12991.331142360003,58.62965808000445,53457.69131064001 2024-09-24,16:26:21.000,268,10995828,13765,0,1727195180,12991.189679850002,58.51687200000015,53457.81009168001 2024-09-24,16:26:22.000,268,10995745,13565,0,1727195181,12990.960645309991,58.45342982999864,53457.77515608 2024-09-24,16:26:23.000,268,10995781,14005,0,1727195182,12990.75855600999,58.35474201000034,53457.73323336 2024-09-24,16:26:24.000,268,10995762,13645,0,1727195183,12990.54299409,58.26310332000139,53457.70528488 2024-09-24,16:26:25.000,268,10995772,13565,0,1727195184,12990.313959549989,58.185562890001165,53457.74022048001 2024-09-24,16:26:26.000,268,10995784,13445,0,1727195185,12990.125342869993,58.178513760001806,53457.69131064001 2024-09-24,16:26:27.000,268,10995781,13645,0,1727195186,12989.923253569992,58.143268109997734,53457.677336400004 2024-09-24,16:26:28.000,268,10995816,13645,0,1727195187,12989.741373199991,58.192612020000524,53457.74022048001 2024-09-24,16:26:29.000,268,10995753,13725,0,1727195188,12989.593174379996,58.192612020000524,53457.68432352 2024-09-24,16:26:30.000,268,10995752,13645,0,1727195189,12989.391085079995,58.27015245000075,53457.6074652 2024-09-24,16:26:31.000,268,10995809,13525,0,1727195190,12989.27656780999,58.35474201000034,53457.61445232 2024-09-24,16:26:32.000,268,10995748,13725,0,1727195191,12989.242886259999,58.404085920003126,53457.6074652 2024-09-24,16:26:33.000,268,10995779,13565,0,1727195192,12989.135105299989,58.44638069999928,53457.579516720005 2024-09-24,16:26:34.000,268,10995790,13685,0,1727195193,12989.061005889998,58.48162635000335,53457.50265840001 2024-09-24,16:26:35.000,268,10995783,13485,0,1727195194,12989.074478509989,58.50982287000079,53457.481697040006 2024-09-24,16:26:36.000,268,10995736,13405,0,1727195195,12989.101423749999,58.53097025999887,53457.44676144 2024-09-24,16:26:37.000,268,10995769,13645,0,1727195196,12989.114896369989,58.56621591000294,53457.39086448 2024-09-24,16:26:38.000,268,10995722,13445,0,1727195197,12989.155314229989,58.54506852000486,53457.36990312 2024-09-24,16:26:39.000,268,10995729,13365,0,1727195198,12989.229413639994,58.53097025999887,53457.30003192 2024-09-24,16:26:40.000,268,10995743,13765,0,1727195199,12989.26309519,58.48867548000271,53457.27907056 2024-09-24,16:26:41.000,268,10995727,13605,0,1727195200,12989.391085079995,58.474577220003994,53457.2231736 2024-09-24,16:26:42.000,268,10995736,13725,0,1727195201,12989.44497556,58.43228244000056,53457.2231736 2024-09-24,16:26:43.000,268,10995765,13605,0,1727195202,12989.52581128,58.39703679000377,53457.18823800001 2024-09-24,16:26:44.000,268,10995727,13765,0,1727195203,12989.606647,58.3265454900029,53457.21618648001 2024-09-24,16:26:45.000,268,10995788,13645,0,1727195204,12989.707691650001,58.28425070999947,53457.1533024 2024-09-24,16:26:46.000,268,10995775,13405,0,1727195205,12989.768318440001,58.234906800003955,53457.146315280006 2024-09-24,16:26:47.000,268,10995705,13485,0,1727195206,12989.835681539997,58.178513760001806,53457.18823800001 2024-09-24,16:26:48.000,268,10995750,13525,0,1727195207,12989.896308329997,58.16441550000309,53457.16028952 2024-09-24,16:26:49.000,268,10995747,13725,0,1727195208,12990.017561909997,58.10802246000094,53457.16028952 2024-09-24,16:26:50.000,268,10995778,13485,0,1727195209,12990.057979769997,58.08687507000286,53457.16028952 2024-09-24,16:26:51.000,268,10995786,13565,0,1727195210,12990.138815489998,58.04458028999943,53457.13234104 2024-09-24,16:26:52.000,268,10995735,13645,0,1727195211,12990.266805379993,58.065727680004784,53457.195225120005 2024-09-24,16:26:53.000,268,10995745,13485,0,1727195212,12990.39479526999,58.016383770001994,53457.1533024 2024-09-24,16:26:54.000,268,10995757,13565,0,1727195213,12990.52278516,58.016383770001994,53457.16028952 2024-09-24,16:26:55.000,268,10995796,13565,0,1727195214,12990.65751135999,57.952941600000486,53457.146315280006 2024-09-24,16:26:56.000,268,10995725,13765,0,1727195215,12990.792237559996,57.93884334000177,53457.18125088 2024-09-24,16:26:57.000,268,10995781,13525,0,1727195216,12990.920227449991,57.93179421000241,53457.20221224 2024-09-24,16:26:58.000,268,10995774,13605,0,1727195217,12991.102107819992,57.89654855999834,53457.18823800001 2024-09-24,16:26:59.000,268,10995809,13725,0,1727195218,12991.203152469992,57.88949942999898,53457.21618648001 2024-09-24,16:27:00.000,268,10995755,13485,0,1727195219,12991.337878669998,57.833106390004104,53457.21618648001 2024-09-24,16:27:01.000,268,10995759,13445,0,1727195220,12991.506286419994,57.81195899999875,53457.18823800001 2024-09-24,16:27:02.000,268,10995767,13805,0,1727195221,12991.627539999994,57.80490986999939,53457.27208344 2024-09-24,16:27:03.000,268,10995770,13805,0,1727195222,12991.77573881999,57.790811610000674,53457.27208344 2024-09-24,16:27:04.000,268,10995760,13405,0,1727195223,12991.88351978,57.74851683000452,53457.30003192 2024-09-24,16:27:05.000,268,10995759,13685,0,1727195224,12992.01824597999,57.69212379000237,53457.2581092 2024-09-24,16:27:06.000,268,10995740,13645,0,1727195225,12992.119290629991,57.61458336000214,53457.27907056 2024-09-24,16:27:07.000,268,10995745,13565,0,1727195226,12992.240544209992,57.57228857999871,53457.3279804 2024-09-24,16:27:08.000,268,10995734,13765,0,1727195227,12992.361797789992,57.5229446700032,53457.314006160006 2024-09-24,16:27:09.000,268,10995763,13565,0,1727195228,12992.503260299993,57.46655163000105,53457.32099328 2024-09-24,16:27:10.000,268,10995809,13765,0,1727195229,12992.604304949993,57.4101585899989,53457.37689024 2024-09-24,16:27:11.000,268,10995772,13765,0,1727195230,12992.772712699989,57.35376555000403,53457.341954640004 2024-09-24,16:27:12.000,268,10995774,13645,0,1727195231,12992.887229969994,57.325569029999315,53457.411825840005 2024-09-24,16:27:13.000,268,10995788,13725,0,1727195232,12993.048901409995,57.23393034000037,53457.39086448 2024-09-24,16:27:14.000,268,10995771,13845,0,1727195233,12993.17689129999,57.156389910000144,53457.3978516 2024-09-24,16:27:15.000,268,10995822,13405,0,1727195234,12993.311617499996,57.149340780000784,53457.36990312 2024-09-24,16:27:16.000,268,10995776,13645,0,1727195235,12993.378980599991,57.11409513000399,53457.43977432 2024-09-24,16:27:17.000,268,10995790,13485,0,1727195236,12993.520443109992,57.07884947999992,53457.50265840001 2024-09-24,16:27:18.000,268,10995767,13565,0,1727195237,12993.614751449997,57.0647512200012,53457.52361976001 2024-09-24,16:27:19.000,268,10995719,13685,0,1727195238,12993.668641930002,57.05065296000248,53457.47470992001 2024-09-24,16:27:20.000,268,10995785,13485,0,1727195239,12993.742741339993,57.02245643999777,53457.54458112 2024-09-24,16:27:21.000,268,10995764,13525,0,1727195240,12993.789895509988,57.0647512200012,53457.58650384 2024-09-24,16:27:22.000,268,10995788,13605,0,1727195241,12993.810104439988,57.05770209000184,53457.61445232 2024-09-24,16:27:23.000,268,10995788,13845,0,1727195242,12993.816840749998,57.085898609999276,53457.62143944001 2024-09-24,16:27:24.000,268,10995763,13525,0,1727195243,12993.816840749998,57.085898609999276,53457.70528488 2024-09-24,16:27:25.000,268,10995760,13645,0,1727195244,12993.850522299988,57.142291650001425,53457.67034928001 2024-09-24,16:27:26.000,268,10995791,13525,0,1727195245,12993.803368129993,57.184586430004856,53457.69131064001 2024-09-24,16:27:27.000,268,10995764,13845,0,1727195246,12993.816840749998,57.24802859999909,53457.68432352 2024-09-24,16:27:28.000,268,10995780,13605,0,1727195247,12993.796631819998,57.23393034000037,53457.72624624 2024-09-24,16:27:29.000,268,10995730,13845,0,1727195248,12993.769686580003,57.2762251200038,53457.73323336 2024-09-24,16:27:30.000,268,10995764,13725,0,1727195249,12993.756213959998,57.30442164000124,53457.77515608 2024-09-24,16:27:31.000,268,10995762,13365,0,1727195250,12993.729268720002,57.318519899999956,53457.72624624 2024-09-24,16:27:32.000,268,10995800,13605,0,1727195251,12993.715796099998,57.33966728999803,53457.7821432 2024-09-24,16:27:33.000,268,10995775,13805,0,1727195252,12993.648433000002,57.374912940002105,53457.7821432 2024-09-24,16:27:34.000,268,10995756,13725,0,1727195253,12993.614751449997,57.35376555000403,53457.7821432 2024-09-24,16:27:35.000,268,10995748,13725,0,1727195254,12993.594542519997,57.318519899999956,53457.80310456 2024-09-24,16:27:36.000,268,10995755,13965,0,1727195255,12993.527179420002,57.35376555000403,53457.85900152001 2024-09-24,16:27:37.000,268,10995808,13565,0,1727195256,12993.527179420002,57.325569029999315,53457.85900152001 2024-09-24,16:27:38.000,268,10995775,13405,0,1727195257,12993.506970490002,57.35376555000403,53457.92887272 2024-09-24,16:27:39.000,268,10995728,13725,0,1727195258,12993.466552630001,57.374912940002105,53457.93585984001 2024-09-24,16:27:40.000,268,10995787,13685,0,1727195259,12993.432871079996,57.4101585899989,53457.865988640006 2024-09-24,16:27:41.000,268,10995787,13645,0,1727195260,12993.385716910001,57.41720771999826,53457.87996288 2024-09-24,16:27:42.000,268,10995758,13765,0,1727195261,12993.405925840001,57.48064988999977,53457.97778256001 2024-09-24,16:27:43.000,268,10995752,13725,0,1727195262,12993.365507980001,57.48769901999913,53457.94284696 2024-09-24,16:27:44.000,268,10995775,13965,0,1727195263,12993.358771669991,57.600485100003425,53457.914898480005 2024-09-24,16:27:45.000,268,10995764,13525,0,1727195264,12993.385716910001,57.61458336000214,53457.914898480005 2024-09-24,16:27:46.000,268,10995772,13565,0,1727195265,12993.34529905,57.64982900999894,53457.95682120001 2024-09-24,16:27:47.000,268,10995750,13765,0,1727195266,12993.419398459991,57.63573075000022,53457.984769680006 2024-09-24,16:27:48.000,268,10995756,13725,0,1727195267,12993.466552630001,57.69917292000173,53458.01970528 2024-09-24,16:27:49.000,268,10995762,13445,0,1727195268,12993.500234179992,57.727369439999165,53457.9917568 2024-09-24,16:27:50.000,268,10995794,13565,0,1727195269,12993.567597280002,57.741467699997884,53458.02669240001 2024-09-24,16:27:51.000,268,10995767,13765,0,1727195270,12993.594542519997,57.70622205000109,53458.02669240001 2024-09-24,16:27:52.000,268,10995800,13525,0,1727195271,12993.655169309997,57.67097640000429,53457.9917568 2024-09-24,16:27:53.000,268,10995783,13605,0,1727195272,12993.702323479993,57.6568781399983,53458.0965636 2024-09-24,16:27:54.000,268,10995806,13605,0,1727195273,12993.722532409993,57.558190319999994,53458.11752496 2024-09-24,16:27:55.000,268,10995740,13765,0,1727195274,12993.715796099998,57.5229446700032,53458.19438328001 2024-09-24,16:27:56.000,268,10995789,13605,0,1727195275,12993.742741339993,57.45245337000233,53458.25726736 2024-09-24,16:27:57.000,268,10995787,13645,0,1727195276,12993.675378239997,57.36081468000339,53458.27822872 2024-09-24,16:27:58.000,268,10995781,13605,0,1727195277,12993.608015140002,57.2762251200038,53458.299190080004 2024-09-24,16:27:59.000,268,10995735,13605,0,1727195278,12993.547388350002,57.184586430004856,53458.33412568 2024-09-24,16:28:00.000,268,10995741,13645,0,1727195279,12993.392453219996,57.135242520002066,53458.369061280006 2024-09-24,16:28:01.000,268,10995749,13565,0,1727195280,12993.298144879991,57.05065296000248,53458.35508704 2024-09-24,16:28:02.000,268,10995809,13845,0,1727195281,12993.13647343999,56.98721079000097,53458.34111280001 2024-09-24,16:28:03.000,268,10995746,13485,0,1727195282,12992.99501092999,56.89557210000203,53458.39002264001 2024-09-24,16:28:04.000,268,10995813,13565,0,1727195283,12992.826603179994,56.8532773199986,53458.39002264001 2024-09-24,16:28:05.000,268,10995699,13765,0,1727195284,12992.678404359998,56.78278601999773,53458.43194536 2024-09-24,16:28:06.000,268,10995775,13885,0,1727195285,12992.530205540002,56.691147329998785,53458.4459196 2024-09-24,16:28:07.000,268,10995720,13765,0,1727195286,12992.435897199997,56.66999994000071,53458.45290672 2024-09-24,16:28:08.000,268,10995748,13765,0,1727195287,12992.314643619997,56.59245951000048,53458.42495824 2024-09-24,16:28:09.000,268,10995726,13565,0,1727195288,12992.294434689997,56.550164730004326,53458.42495824 2024-09-24,16:28:10.000,268,10995768,13765,0,1727195289,12992.206862660001,56.507869950000895,53458.43194536 2024-09-24,16:28:11.000,268,10995763,13565,0,1727195290,12992.186653730001,56.4726243000041,53458.3760484 2024-09-24,16:28:12.000,268,10995815,13565,0,1727195291,12992.179917419991,56.451476909998746,53458.348099920004 2024-09-24,16:28:13.000,268,10995773,13565,0,1727195292,12992.254016829997,56.38098560999788,53458.35508704 2024-09-24,16:28:14.000,268,10995792,13565,0,1727195293,12992.314643619997,56.31754344000365,53458.36207416001 2024-09-24,16:28:15.000,268,10995757,13485,0,1727195294,12992.355061479997,56.31049431000429,53458.33412568 2024-09-24,16:28:16.000,268,10995775,13605,0,1727195295,12992.435897199997,56.31049431000429,53458.34111280001 2024-09-24,16:28:17.000,268,10995759,13765,0,1727195296,12992.462842439993,56.23295388000406,53458.35508704 2024-09-24,16:28:18.000,268,10995796,13925,0,1727195297,12992.557150779998,56.24000301000342,53458.40399688 2024-09-24,16:28:19.000,268,10995662,13645,0,1727195298,12992.624513879993,56.2259047500047,53458.33412568 2024-09-24,16:28:20.000,268,10995752,13765,0,1727195299,12992.678404359998,56.21180648999871,53458.41098400001 2024-09-24,16:28:21.000,268,10995778,13685,0,1727195300,12992.691876979989,56.14131518999784,53458.39700976 2024-09-24,16:28:22.000,268,10995739,13525,0,1727195301,12992.685140669993,56.113118670000404,53458.36207416001 2024-09-24,16:28:23.000,268,10995799,13605,0,1727195302,12992.644722809993,56.106069540001045,53458.38303552 2024-09-24,16:28:24.000,268,10995748,13645,0,1727195303,12992.597568639998,56.02147998000146,53458.39002264001 2024-09-24,16:28:25.000,268,10995740,13685,0,1727195304,12992.523469229993,55.97213606999867,53458.39700976 2024-09-24,16:28:26.000,268,10995756,13725,0,1727195305,12992.429160890002,55.873448250000365,53458.39002264001 2024-09-24,16:28:27.000,268,10995715,13765,0,1727195306,12992.307907310002,55.8029569499995,53458.41098400001 2024-09-24,16:28:28.000,268,10995758,13845,0,1727195307,12992.166444800001,55.73246564999863,53458.40399688 2024-09-24,16:28:29.000,268,10995736,13645,0,1727195308,12991.97782811999,55.697220000001835,53458.41098400001 2024-09-24,16:28:30.000,268,10995790,13805,0,1727195309,12991.789211439995,55.67607261000376,53458.42495824 2024-09-24,16:28:31.000,268,10995757,13405,0,1727195310,12991.63427630999,55.63377783000033,53458.36207416001 2024-09-24,16:28:32.000,268,10995737,13645,0,1727195311,12991.438923319998,55.63377783000033,53458.47386808 2024-09-24,16:28:33.000,268,10995744,13645,0,1727195312,12991.196416159997,55.61967957000161,53458.41098400001 2024-09-24,16:28:34.000,268,10995771,13485,0,1727195313,12991.028008410001,55.60558131000289,53458.42495824 2024-09-24,16:28:35.000,268,10995741,13805,0,1727195314,12990.81918279999,55.57738478999818,53458.38303552 2024-09-24,16:28:36.000,268,10995733,13725,0,1727195315,12990.65751135999,55.62672870000097,53458.33412568 2024-09-24,16:28:37.000,268,10995765,13485,0,1727195316,12990.489103609994,55.58443392000481,53458.28521584 2024-09-24,16:28:38.000,268,10995725,13645,0,1727195317,12990.334168479989,55.58443392000481,53458.19438328001 2024-09-24,16:28:39.000,268,10995693,13605,0,1727195318,12990.152288109988,55.56328652999946,53458.201370400006 2024-09-24,16:28:40.000,268,10995717,13725,0,1727195319,12990.051243460002,55.54213914000138,53458.0965636 2024-09-24,16:28:41.000,268,10995705,13685,0,1727195320,12989.855890469997,55.513942620003945,53457.984769680006 2024-09-24,16:28:42.000,268,10995719,13765,0,1727195321,12989.748109510001,55.513942620003945,53457.97778256001 2024-09-24,16:28:43.000,268,10995690,13525,0,1727195322,12989.58643807,55.45050045000244,53457.90791136001 2024-09-24,16:28:44.000,268,10995744,13805,0,1727195323,12989.43823924999,55.40115653999965,53457.865988640006 2024-09-24,16:28:45.000,268,10995741,13565,0,1727195324,12989.350667219995,55.35886176000349,53457.8520144 2024-09-24,16:28:46.000,268,10995725,13645,0,1727195325,12989.202468399999,55.295419590001984,53457.78913032001 2024-09-24,16:28:47.000,268,10995721,13645,0,1727195326,12989.094687439989,55.21787916000176,53457.70528488 2024-09-24,16:28:48.000,268,10995746,13565,0,1727195327,12988.912807070003,55.16853524999897,53457.6074652 2024-09-24,16:28:49.000,268,10995726,13485,0,1727195328,12988.838707659997,55.062798300001305,53457.55156824001 2024-09-24,16:28:50.000,268,10995729,13725,0,1727195329,12988.764608249992,55.006405259999156,53457.460735680004 2024-09-24,16:28:51.000,268,10995689,13765,0,1727195330,12988.589464190001,54.91476657000021,53457.3978516 2024-09-24,16:28:52.000,268,10995703,13565,0,1727195331,12988.535573709996,54.872471790004056,53457.40483872001 2024-09-24,16:28:53.000,268,10995732,13685,0,1727195332,12988.434529059996,54.823127880001266,53457.41881296 2024-09-24,16:28:54.000,268,10995720,13405,0,1727195333,12988.373902269996,54.773783969998476,53457.37689024 2024-09-24,16:28:55.000,268,10995688,13525,0,1727195334,12988.272857619995,54.73148919000232,53457.30003192 2024-09-24,16:28:56.000,268,10995767,13605,0,1727195335,12988.212230829995,54.710341800004244,53457.25112208 2024-09-24,16:28:57.000,268,10995746,13645,0,1727195336,12988.131395109995,54.68214527999953,53457.2231736 2024-09-24,16:28:58.000,268,10995702,13805,0,1727195337,12988.050559389994,54.703292670004885,53457.18125088 2024-09-24,16:28:59.000,268,10995687,13605,0,1727195338,12987.942778429999,54.74558745000104,53457.10439256 2024-09-24,16:29:00.000,268,10995737,13605,0,1727195339,12987.875415329989,54.773783969998476,53457.04150848 2024-09-24,16:29:01.000,268,10995717,13685,0,1727195340,12987.808052229993,54.81607875000191,53457.04849560001 2024-09-24,16:29:02.000,268,10995680,13445,0,1727195341,12987.814788539989,54.830177010000625,53456.99259864 2024-09-24,16:29:03.000,268,10995704,13365,0,1727195342,12987.787843299993,54.8654226600047,53456.9436888 2024-09-24,16:29:04.000,268,10995723,13485,0,1727195343,12987.794579609988,54.91476657000021,53456.91574032 2024-09-24,16:29:05.000,268,10995746,13365,0,1727195344,12987.855206399989,54.93591395999829,53456.8738176 2024-09-24,16:29:06.000,268,10995737,13765,0,1727195345,12987.929305809994,54.92886482999893,53456.83189488001 2024-09-24,16:29:07.000,268,10995713,13565,0,1727195346,12987.936042119989,54.95706135000364,53456.79695928 2024-09-24,16:29:08.000,268,10995732,13365,0,1727195347,12987.969723669994,54.98525787000108,53456.73407520001 2024-09-24,16:29:09.000,268,10995746,13805,0,1727195348,12988.030350459994,54.97115961000236,53456.76202368001 2024-09-24,16:29:10.000,268,10995693,13845,0,1727195349,12988.070768319994,55.006405259999156,53456.75503656 2024-09-24,16:29:11.000,268,10995691,13445,0,1727195350,12988.09771355999,55.08394568999938,53456.741062320005 2024-09-24,16:29:12.000,268,10995753,13685,0,1727195351,12988.192021899995,55.16148611999961,53456.789972160004 2024-09-24,16:29:13.000,268,10995705,13445,0,1727195352,12988.19875820999,55.20378090000304,53456.79695928 2024-09-24,16:29:14.000,268,10995713,13645,0,1727195353,12988.171812969995,55.246075679999194,53456.74804944 2024-09-24,16:29:15.000,268,10995738,13565,0,1727195354,12988.18528559,55.32361610999942,53456.692152480005 2024-09-24,16:29:16.000,268,10995709,13645,0,1727195355,12988.212230829995,55.35886176000349,53456.70612672 2024-09-24,16:29:17.000,268,10995678,13645,0,1727195356,12988.22570345,55.471647840000514,53456.78298504001 2024-09-24,16:29:18.000,268,10995756,13525,0,1727195357,12988.212230829995,55.56328652999946,53456.72010096 2024-09-24,16:29:19.000,268,10995651,13485,0,1727195358,12988.21896713999,55.62672870000097,53456.741062320005 2024-09-24,16:29:20.000,268,10995701,13405,0,1727195359,12988.23917606999,55.73246564999863,53456.741062320005 2024-09-24,16:29:21.000,268,10995690,13485,0,1727195360,12988.28633024,55.82410434000485,53456.7690108 2024-09-24,16:29:22.000,268,10995701,13645,0,1727195361,12988.32001178999,55.9016447699978,53456.76202368001 2024-09-24,16:29:23.000,268,10995707,13765,0,1727195362,12988.313275479995,55.99328346000402,53456.77599792 2024-09-24,16:29:24.000,268,10995686,13765,0,1727195363,12988.40758382,56.056725629998255,53456.74804944 2024-09-24,16:29:25.000,268,10995708,13685,0,1727195364,12988.495155849996,56.113118670000404,53456.77599792 2024-09-24,16:29:26.000,268,10995783,13765,0,1727195365,12988.569255260001,56.19065910000063,53456.7690108 2024-09-24,16:29:27.000,268,10995665,13765,0,1727195366,12988.596200499996,56.21180648999871,53456.83189488001 2024-09-24,16:29:28.000,268,10995671,13445,0,1727195367,12988.697245149997,56.29639604999829,53456.86683048 2024-09-24,16:29:29.000,268,10995721,13245,0,1727195368,12988.825235039993,56.338690830001724,53456.908753200005 2024-09-24,16:29:30.000,268,10995719,13645,0,1727195369,12988.899334449998,56.35278909000044,53456.859843360005 2024-09-24,16:29:31.000,268,10995729,13645,0,1727195370,12988.959961239998,56.3598382199998,53456.90176608001 2024-09-24,16:29:32.000,268,10995702,13685,0,1727195371,12989.087951129994,56.331641700002365,53456.92272744 2024-09-24,16:29:33.000,268,10995713,13605,0,1727195372,12989.19573208999,56.31049431000429,53456.98561152 2024-09-24,16:29:34.000,268,10995687,13645,0,1727195373,12989.34393091,56.21180648999871,53456.957663040004 2024-09-24,16:29:35.000,268,10995695,13765,0,1727195374,12989.471920799995,56.14131518999784,53456.92272744 2024-09-24,16:29:36.000,268,10995709,13525,0,1727195375,12989.56622914,56.07787302000361,53456.91574032 2024-09-24,16:29:37.000,268,10995673,13405,0,1727195376,12989.727900580001,55.97213606999867,53457.01356 2024-09-24,16:29:38.000,268,10995684,13725,0,1727195377,12989.849154160001,55.9016447699978,53456.98561152 2024-09-24,16:29:39.000,268,10995682,13645,0,1727195378,12989.990616670002,55.78180956000142,53457.11137968 2024-09-24,16:29:40.000,268,10995705,13645,0,1727195379,12990.111870250003,55.66197434999776,53457.13234104 2024-09-24,16:29:41.000,268,10995729,13685,0,1727195380,12990.192705969988,55.53509001000202,53457.146315280006 2024-09-24,16:29:42.000,268,10995734,13765,0,1727195381,12990.327432169994,55.457549580001796,53457.27907056 2024-09-24,16:29:43.000,268,10995746,13765,0,1727195382,12990.41500419999,55.32361610999942,53457.28605768001 2024-09-24,16:29:44.000,268,10995677,13685,0,1727195383,12990.468894679994,55.239026549999835,53457.30701904001 2024-09-24,16:29:45.000,268,10995724,13685,0,1727195384,12990.53625777999,55.119191340003454,53457.35592888001 2024-09-24,16:29:46.000,268,10995697,13925,0,1727195385,12990.58341195,55.020503519997874,53457.36990312 2024-09-24,16:29:47.000,268,10995694,13605,0,1727195386,12990.61709349999,54.95001222000428,53457.42580008 2024-09-24,16:29:48.000,268,10995747,13485,0,1727195387,12990.691192909995,54.90066831000149,53457.48868416 2024-09-24,16:29:49.000,268,10995743,13685,0,1727195388,12990.71813814999,54.81607875000191,53457.537594 2024-09-24,16:29:50.000,268,10995681,13605,0,1727195389,12990.76529232,54.7526365800004,53457.59349096 2024-09-24,16:29:51.000,268,10995681,13605,0,1727195390,12990.74508339,54.67509615000017,53457.57252960001 2024-09-24,16:29:52.000,268,10995703,13485,0,1727195391,12990.78550125,54.63280137000402,53457.68432352 2024-09-24,16:29:53.000,268,10995727,13685,0,1727195392,12990.82591911,54.58345746000123,53457.69131064001 2024-09-24,16:29:54.000,268,10995697,13525,0,1727195393,12990.77876493999,54.53411354999844,53457.78913032001 2024-09-24,16:29:55.000,268,10995653,13725,0,1727195394,12990.751819699995,54.48476964000292,53457.76816896001 2024-09-24,16:29:56.000,268,10995748,13685,0,1727195395,12990.72487446,54.435425730000134,53457.82406592 2024-09-24,16:29:57.000,268,10995722,13565,0,1727195396,12990.650775049995,54.39313095000398,53457.85900152001 2024-09-24,16:29:58.000,268,10995750,13725,0,1727195397,12990.58341195,54.35788529999991,53457.865988640006 2024-09-24,16:29:59.000,268,10995735,13605,0,1727195398,12990.509312539994,54.26624661000096,53457.94983408 2024-09-24,16:30:00.000,268,10995722,13685,0,1727195399,12990.441949439999,54.22395183000481,53458.04765376 2024-09-24,16:30:01.000,268,10995747,13645,0,1727195400,12990.381322649999,54.16755879000266,53458.04066664 2024-09-24,16:30:02.000,268,10995702,13725,0,1727195401,12990.280277999998,54.10411662000115,53458.06861512 2024-09-24,16:30:03.000,268,10995698,13765,0,1727195402,12990.172497039988,54.05477270999836,53458.082589360005 2024-09-24,16:30:04.000,268,10995704,13765,0,1727195403,12990.057979769997,53.977232279998134,53458.07560224001 2024-09-24,16:30:05.000,268,10995703,13765,0,1727195404,12990.031034530002,53.95608489000006,53458.13848632 2024-09-24,16:30:06.000,268,10995702,13765,0,1727195405,12990.004089289992,53.89969184999791,53458.10355072001 2024-09-24,16:30:07.000,268,10995686,13725,0,1727195406,12989.882835709992,53.843298810003034,53458.11752496 2024-09-24,16:30:08.000,268,10995765,13605,0,1727195407,12989.855890469997,53.737561859998095,53458.11752496 2024-09-24,16:30:09.000,268,10995732,13645,0,1727195408,12989.835681539997,53.68116882000322,53458.11053784 2024-09-24,16:30:10.000,268,10995701,13725,0,1727195409,12989.775054749996,53.64592316999915,53458.0965636 2024-09-24,16:30:11.000,268,10995717,13685,0,1727195410,12989.727900580001,53.610677520002355,53458.061628 2024-09-24,16:30:12.000,268,10995724,13485,0,1727195411,12989.721164269991,53.51903883000341,53458.131499200004 2024-09-24,16:30:13.000,268,10995766,13605,0,1727195412,12989.707691650001,53.4555966600019,53458.14547344001 2024-09-24,16:30:14.000,268,10995695,13805,0,1727195413,12989.62011961999,53.36395797000296,53458.07560224001 2024-09-24,16:30:15.000,268,10995668,13685,0,1727195414,12989.613383309996,53.27231928000401,53458.04765376 2024-09-24,16:30:16.000,268,10995722,13765,0,1727195415,12989.58643807,53.208877110002504,53458.082589360005 2024-09-24,16:30:17.000,268,10995705,13765,0,1727195416,12989.55949282999,53.159533199999714,53458.05464088001 2024-09-24,16:30:18.000,268,10995751,13925,0,1727195417,12989.552756519995,53.07494364000013,53458.04066664 2024-09-24,16:30:19.000,268,10995691,13645,0,1727195418,12989.50560235,53.01855059999798,53458.012718160004 2024-09-24,16:30:20.000,268,10995749,13765,0,1727195419,12989.45844817999,52.926911909999035,53458.05464088001 2024-09-24,16:30:21.000,268,10995698,13405,0,1727195420,12989.431502939995,52.87051887000416,53458.00573104001 2024-09-24,16:30:22.000,268,10995678,13885,0,1727195421,12989.36413984,52.82117496000137,53457.93585984001 2024-09-24,16:30:23.000,268,10995701,13685,0,1727195422,12989.370876149995,52.77183104999858,53458.01970528 2024-09-24,16:30:24.000,268,10995690,13765,0,1727195423,12989.28330412,52.743634530001145,53457.97778256001 2024-09-24,16:30:25.000,268,10995717,13765,0,1727195424,12989.25635887999,52.743634530001145,53457.97778256001 2024-09-24,16:30:26.000,268,10995682,13565,0,1727195425,12989.155314229989,52.694290619998355,53457.95682120001 2024-09-24,16:30:27.000,268,10995723,13645,0,1727195426,12989.108160059994,52.701339749997715,53457.93585984001 2024-09-24,16:30:28.000,268,10995748,13565,0,1727195427,12989.034060649989,52.71543801000371,53457.94983408 2024-09-24,16:30:29.000,268,10995664,13925,0,1727195428,12988.946488619993,52.736585400001786,53457.90092424 2024-09-24,16:30:30.000,268,10995729,13605,0,1727195429,12988.906070759993,52.757732789999864,53457.88695000001 2024-09-24,16:30:31.000,268,10995698,13605,0,1727195430,12988.879125519998,52.80707670000265,53457.90092424 2024-09-24,16:30:32.000,268,10995748,13685,0,1727195431,12988.838707659997,52.89166626000224,53457.845027280004 2024-09-24,16:30:33.000,268,10995734,13405,0,1727195432,12988.872389210002,52.8987153900016,53457.89393712 2024-09-24,16:30:34.000,268,10995712,13325,0,1727195433,12988.852180280002,52.94101016999775,53457.796117440004 2024-09-24,16:30:35.000,268,10995699,13725,0,1727195434,12988.919543379998,52.95510843000375,53457.82406592 2024-09-24,16:30:36.000,268,10995706,13525,0,1727195435,12988.959961239998,52.95510843000375,53457.83804016001 2024-09-24,16:30:37.000,268,10995754,13845,0,1727195436,12989.020588029998,53.025599730004615,53457.83105304 2024-09-24,16:30:38.000,268,10995709,13765,0,1727195437,12989.128368989994,53.025599730004615,53457.76118184 2024-09-24,16:30:39.000,268,10995724,13445,0,1727195438,12989.249622569994,53.04674712000269,53457.7821432 2024-09-24,16:30:40.000,268,10995719,13565,0,1727195439,12989.4045577,53.03969799000333,53457.7821432 2024-09-24,16:30:41.000,268,10995706,13725,0,1727195440,12989.55949282999,53.08904189999885,53457.75419472 2024-09-24,16:30:42.000,268,10995720,13445,0,1727195441,12989.741373199991,53.01855059999798,53457.75419472 2024-09-24,16:30:43.000,268,10995698,13525,0,1727195442,12989.923253569992,53.01150146999862,53457.65637504 2024-09-24,16:30:44.000,268,10995767,13645,0,1727195443,12990.051243460002,53.00445233999926,53457.698297760006 2024-09-24,16:30:45.000,268,10995745,13685,0,1727195444,12990.260069069998,52.976255820001825,53457.747207600005 2024-09-24,16:30:46.000,268,10995734,13725,0,1727195445,12990.421740509999,52.96215756000311,53457.77515608 2024-09-24,16:30:47.000,268,10995712,13765,0,1727195446,12990.56320302,52.96215756000311,53457.82406592 2024-09-24,16:30:48.000,268,10995743,13405,0,1727195447,12990.73834707999,52.99035408000054,53457.87996288 2024-09-24,16:30:49.000,268,10995707,13645,0,1727195448,12990.859600659991,53.01150146999862,53457.93585984001 2024-09-24,16:30:50.000,268,10995732,13645,0,1727195449,12990.953908999996,53.025599730004615,53457.89393712 2024-09-24,16:30:51.000,268,10995704,14005,0,1727195450,12990.994326859996,53.07494364000013,53457.87297576 2024-09-24,16:30:52.000,268,10995702,13765,0,1727195451,12991.088635200002,53.16658232999907,53457.97778256001 2024-09-24,16:30:53.000,268,10995752,13685,0,1727195452,12991.149261990002,53.194778850003786,53458.04066664 2024-09-24,16:30:54.000,268,10995728,13725,0,1727195453,12991.182943539992,53.30051580000145,53458.10355072001 2024-09-24,16:30:55.000,268,10995708,13565,0,1727195454,12991.155998299997,53.385105360001035,53458.10355072001 2024-09-24,16:30:56.000,268,10995774,13525,0,1727195455,12991.169470920002,53.46969492000062,53458.17342192001 2024-09-24,16:30:57.000,268,10995712,13725,0,1727195456,12991.189679850002,53.59657926000364,53458.18739616 2024-09-24,16:30:58.000,268,10995692,13725,0,1727195457,12991.129053060002,53.66002142999787,53458.20835752 2024-09-24,16:30:59.000,268,10995722,13645,0,1727195458,12991.088635200002,53.66002142999787,53458.201370400006 2024-09-24,16:31:00.000,268,10995663,13645,0,1727195459,12991.034744719997,53.74461099000473,53458.236306 2024-09-24,16:31:01.000,268,10995692,13565,0,1727195460,12991.007799480001,53.786905770000885,53458.20835752 2024-09-24,16:31:02.000,268,10995743,13565,0,1727195461,12990.967381620001,53.836249680003675,53458.24329312001 2024-09-24,16:31:03.000,268,10995666,13565,0,1727195462,12990.960645309991,53.85034794000239,53458.26425448 2024-09-24,16:31:04.000,268,10995725,13685,0,1727195463,12990.86633697,53.88559358999919,53458.236306 2024-09-24,16:31:05.000,268,10995729,13605,0,1727195464,12990.893282209996,53.87149533000047,53458.320151440006 2024-09-24,16:31:06.000,268,10995736,13685,0,1727195465,12990.86633697,53.89969184999791,53458.320151440006 2024-09-24,16:31:07.000,268,10995727,13605,0,1727195466,12990.83939172999,53.88559358999919,53458.27822872 2024-09-24,16:31:08.000,268,10995712,13485,0,1727195467,12990.832655419996,53.88559358999919,53458.299190080004 2024-09-24,16:31:09.000,268,10995761,13725,0,1727195468,12990.852864349996,53.843298810003034,53458.32713856 2024-09-24,16:31:10.000,268,10995741,13885,0,1727195469,12990.8865459,53.836249680003675,53458.29220296001 2024-09-24,16:31:11.000,268,10995682,13605,0,1727195470,12990.86633697,53.793954900000244,53458.27822872 2024-09-24,16:31:12.000,268,10995707,13605,0,1727195471,12990.90675483,53.75870925000345,53458.28521584 2024-09-24,16:31:13.000,268,10995707,13685,0,1727195472,12990.913491139996,53.76575838000281,53458.25726736 2024-09-24,16:31:14.000,268,10995777,13805,0,1727195473,12990.933700069996,53.69526708000194,53458.27124160001 2024-09-24,16:31:15.000,268,10995710,13645,0,1727195474,12990.974117929996,53.7023162100013,53458.21534464 2024-09-24,16:31:16.000,268,10995731,13765,0,1727195475,12990.987590550001,53.66002142999787,53458.27124160001 2024-09-24,16:31:17.000,268,10995716,13565,0,1727195476,12991.021272099992,53.66002142999787,53458.28521584 2024-09-24,16:31:18.000,268,10995729,13925,0,1727195477,12991.007799480001,53.63887403999979,53458.29220296001 2024-09-24,16:31:19.000,268,10995666,13525,0,1727195478,12991.034744719997,53.68116882000322,53458.29220296001 2024-09-24,16:31:20.000,268,10995698,13565,0,1727195479,12990.987590550001,53.667070560004504,53458.27822872 2024-09-24,16:31:21.000,268,10995746,13725,0,1727195480,12990.980854239991,53.63182491000043,53458.22931888 2024-09-24,16:31:22.000,268,10995734,13685,0,1727195481,12990.926963760001,53.63182491000043,53458.26425448 2024-09-24,16:31:23.000,268,10995709,13565,0,1727195482,12990.920227449991,53.63887403999979,53458.33412568 2024-09-24,16:31:24.000,268,10995714,13525,0,1727195483,12990.893282209996,53.62477578000107,53458.27822872 2024-09-24,16:31:25.000,268,10995694,13525,0,1727195484,12990.82591911,53.617726650001714,53458.33412568 2024-09-24,16:31:26.000,268,10995670,13845,0,1727195485,12990.751819699995,53.57543186999828,53458.348099920004 2024-09-24,16:31:27.000,268,10995691,13845,0,1727195486,12990.6844566,53.58953013000428,53458.348099920004 2024-09-24,16:31:28.000,268,10995655,13525,0,1727195487,12990.57667563999,53.554284480000206,53458.348099920004 2024-09-24,16:31:29.000,268,10995711,13565,0,1727195488,12990.51604884999,53.54018622000149,53458.35508704 2024-09-24,16:31:30.000,268,10995707,13805,0,1727195489,12990.428476819994,53.51903883000341,53458.348099920004 2024-09-24,16:31:31.000,268,10995717,13485,0,1727195490,12990.280277999998,53.49789143999806,53458.31316432001 2024-09-24,16:31:32.000,268,10995681,13645,0,1727195491,12990.159024419998,53.49789143999806,53458.320151440006 2024-09-24,16:31:33.000,268,10995704,13765,0,1727195492,12989.997352979997,53.51198970000405,53458.32713856 2024-09-24,16:31:34.000,268,10995748,13565,0,1727195493,12989.849154160001,53.46969492000062,53458.35508704 2024-09-24,16:31:35.000,268,10995731,13645,0,1727195494,12989.674010099996,53.46969492000062,53458.35508704 2024-09-24,16:31:36.000,268,10995697,13485,0,1727195495,12989.492129729995,53.53313709000213,53458.348099920004 2024-09-24,16:31:37.000,268,10995671,13285,0,1727195496,12989.35740352999,53.4908423099987,53458.39002264001 2024-09-24,16:31:38.000,268,10995690,13565,0,1727195497,12989.21594101999,53.54018622000149,53458.3061772 2024-09-24,16:31:39.000,268,10995702,13765,0,1727195498,12989.087951129994,53.54723535000085,53458.320151440006 2024-09-24,16:31:40.000,268,10995740,13845,0,1727195499,12988.906070759993,53.57543186999828,53458.27124160001 2024-09-24,16:31:41.000,268,10995731,13805,0,1727195500,12988.818498729997,53.62477578000107,53458.22233176001 2024-09-24,16:31:42.000,268,10995682,13685,0,1727195501,12988.717454079997,53.63182491000043,53458.18739616 2024-09-24,16:31:43.000,268,10995659,13525,0,1727195502,12988.656827289997,53.667070560004504,53458.152460560006 2024-09-24,16:31:44.000,268,10995691,13765,0,1727195503,12988.636618359997,53.7023162100013,53458.1664348 2024-09-24,16:31:45.000,268,10995686,13805,0,1727195504,12988.616409429997,53.68821795000258,53458.10355072001 2024-09-24,16:31:46.000,268,10995711,13605,0,1727195505,12988.650090980002,53.69526708000194,53458.152460560006 2024-09-24,16:31:47.000,268,10995704,13605,0,1727195506,12988.764608249992,53.68116882000322,53458.14547344001 2024-09-24,16:31:48.000,268,10995643,13685,0,1727195507,12988.838707659997,53.63887403999979,53458.11752496 2024-09-24,16:31:49.000,268,10995717,13605,0,1727195508,12988.912807070003,53.59657926000364,53458.033679520006 2024-09-24,16:31:50.000,268,10995685,13645,0,1727195509,12989.034060649989,53.47674404999998,53458.02669240001 2024-09-24,16:31:51.000,268,10995729,13565,0,1727195510,12989.168786849994,53.42035100999783,53458.04765376 2024-09-24,16:31:52.000,268,10995686,13605,0,1727195511,12989.33719459999,53.335761449998245,53458.00573104001 2024-09-24,16:31:53.000,268,10995654,13805,0,1727195512,12989.492129729995,53.22297537000122,53458.00573104001 2024-09-24,16:31:54.000,268,10995725,13885,0,1727195513,12989.62011961999,53.07494364000013,53458.04066664 2024-09-24,16:31:55.000,268,10995708,13805,0,1727195514,12989.768318440001,52.933961039998394,53458.06861512 2024-09-24,16:31:56.000,268,10995667,13645,0,1727195515,12989.909780950002,52.76478191999922,53458.02669240001 2024-09-24,16:31:57.000,268,10995651,13725,0,1727195516,12990.044507149993,52.623799320004764,53458.02669240001 2024-09-24,16:31:58.000,268,10995734,13885,0,1727195517,12990.125342869993,52.48986585000239,53458.01970528 2024-09-24,16:31:59.000,268,10995739,13525,0,1727195518,12990.165760729993,52.36298150999937,53458.05464088001 2024-09-24,16:32:00.000,268,10995717,13725,0,1727195519,12990.233123829988,52.17970413000148,53458.08957648 2024-09-24,16:32:01.000,268,10995707,13805,0,1727195520,12990.199442279998,52.07396718000382,53458.061628 2024-09-24,16:32:02.000,268,10995750,13765,0,1727195521,12990.253332759989,52.01052501000231,53458.12451208001 2024-09-24,16:32:03.000,268,10995690,13645,0,1727195522,12990.212914899988,51.91183719000401,53458.082589360005 2024-09-24,16:32:04.000,268,10995648,13485,0,1727195523,12990.212914899988,51.8483950200025,53458.15944768 2024-09-24,16:32:05.000,268,10995715,13725,0,1727195524,12990.219651209998,51.79200198000035,53458.201370400006 2024-09-24,16:32:06.000,268,10995703,13725,0,1727195525,12990.138815489998,51.79200198000035,53458.20835752 2024-09-24,16:32:07.000,268,10995667,13565,0,1727195526,12990.098397629998,51.81314936999843,53458.21534464 2024-09-24,16:32:08.000,268,10995708,13485,0,1727195527,12990.004089289992,51.81314936999843,53458.236306 2024-09-24,16:32:09.000,268,10995712,13605,0,1727195528,12989.956935119997,51.890689799998654,53458.250280240005 2024-09-24,16:32:10.000,268,10995682,13765,0,1727195529,12989.869363090002,51.96823022999888,53458.1664348 2024-09-24,16:32:11.000,268,10995686,13605,0,1727195530,12989.801999989992,52.06691805000446,53458.18739616 2024-09-24,16:32:12.000,268,10995675,14005,0,1727195531,12989.768318440001,52.20790064999892,53458.17342192001 2024-09-24,16:32:13.000,268,10995683,13925,0,1727195532,12989.700955339991,52.327735860002576,53458.21534464 2024-09-24,16:32:14.000,268,10995684,13685,0,1727195533,12989.606647,52.4405219399996,53458.17342192001 2024-09-24,16:32:15.000,268,10995747,13885,0,1727195534,12989.492129729995,52.60970105999877,53458.18739616 2024-09-24,16:32:16.000,268,10995700,13925,0,1727195535,12989.411294009995,52.792978440003935,53458.19438328001 2024-09-24,16:32:17.000,268,10995678,13445,0,1727195536,12989.33719459999,52.969206690002466,53458.19438328001 2024-09-24,16:32:18.000,268,10995759,13565,0,1727195537,12989.222677329999,53.12428755000292,53458.18739616 2024-09-24,16:32:19.000,268,10995705,13365,0,1727195538,12989.094687439989,53.30756493000081,53458.15944768 2024-09-24,16:32:20.000,268,10995652,13565,0,1727195539,12988.980170169998,53.51198970000405,53458.19438328001 2024-09-24,16:32:21.000,268,10995668,13725,0,1727195540,12988.899334449998,53.74461099000473,53458.17342192001 2024-09-24,16:32:22.000,268,10995700,13845,0,1727195541,12988.805026109992,53.963134019999416,53458.152460560006 2024-09-24,16:32:23.000,268,10995707,13685,0,1727195542,12988.710717770002,54.14641140000458,53458.11053784 2024-09-24,16:32:24.000,268,10995720,13725,0,1727195543,12988.623145739992,54.32968878000247,53458.082589360005 2024-09-24,16:32:25.000,268,10995719,13845,0,1727195544,12988.495155849996,54.51296616000036,53458.10355072001 2024-09-24,16:32:26.000,268,10995756,13925,0,1727195545,12988.474946919996,54.653948760002095,53458.07560224001 2024-09-24,16:32:27.000,268,10995675,13485,0,1727195546,12988.434529059996,54.75968570999976,53458.082589360005 2024-09-24,16:32:28.000,268,10995673,13765,0,1727195547,12988.333484409995,54.964110480003,53458.02669240001 2024-09-24,16:32:29.000,268,10995718,13645,0,1727195548,12988.29980285999,55.062798300001305,53458.01970528 2024-09-24,16:32:30.000,268,10995737,13605,0,1727195549,12988.26612131,55.16148611999961,53457.93585984001 2024-09-24,16:32:31.000,268,10995676,13565,0,1727195550,12988.25938499999,55.17558437999833,53457.95682120001 2024-09-24,16:32:32.000,268,10995711,13645,0,1727195551,12988.23917606999,55.22492829000112,53457.90791136001 2024-09-24,16:32:33.000,268,10995741,13805,0,1727195552,12988.25938499999,55.26722307000455,53457.93585984001 2024-09-24,16:32:34.000,268,10995713,13845,0,1727195553,12988.27959392999,55.27427220000391,53457.90092424 2024-09-24,16:32:35.000,268,10995661,13685,0,1727195554,12988.313275479995,55.30246872000134,53457.865988640006 2024-09-24,16:32:36.000,268,10995699,13605,0,1727195555,12988.32001178999,55.3095178500007,53457.81009168001 2024-09-24,16:32:37.000,268,10995704,13685,0,1727195556,12988.36042964999,55.288370460002625,53457.87297576 2024-09-24,16:32:38.000,268,10995734,13605,0,1727195557,12988.32001178999,55.25312480999855,53457.81009168001 2024-09-24,16:32:39.000,268,10995690,13685,0,1727195558,12988.32001178999,55.22492829000112,53457.82406592 2024-09-24,16:32:40.000,268,10995720,13525,0,1727195559,12988.30653917,55.16853524999897,53457.83804016001 2024-09-24,16:32:41.000,268,10995688,13565,0,1727195560,12988.28633024,55.12624047000281,53457.8520144 2024-09-24,16:32:42.000,268,10995705,13725,0,1727195561,12988.24591238,55.062798300001305,53457.78913032001 2024-09-24,16:32:43.000,268,10995720,13645,0,1727195562,12988.212230829995,55.048700040002586,53457.796117440004 2024-09-24,16:32:44.000,268,10995698,13725,0,1727195563,12988.18528559,55.020503519997874,53457.75419472 2024-09-24,16:32:45.000,268,10995728,13725,0,1727195564,12988.17854927999,54.97115961000236,53457.74022048001 2024-09-24,16:32:46.000,268,10995706,13805,0,1727195565,12988.13813141999,54.93591395999829,53457.73323336 2024-09-24,16:32:47.000,268,10995707,13805,0,1727195566,12988.10444987,54.90771744000085,53457.67034928001 2024-09-24,16:32:48.000,268,10995705,13805,0,1727195567,12988.01687783999,54.886570050002774,53457.69131064001 2024-09-24,16:32:49.000,268,10995721,13645,0,1727195568,12988.01687783999,54.81607875000191,53457.68432352 2024-09-24,16:32:50.000,268,10995713,13645,0,1727195569,12988.030350459994,54.78788223000447,53457.64240080001 2024-09-24,16:32:51.000,268,10995652,13765,0,1727195570,12988.003405219999,54.75968570999976,53457.61445232 2024-09-24,16:32:52.000,268,10995749,13565,0,1727195571,12988.01687783999,54.68919440999889,53457.55156824001 2024-09-24,16:32:53.000,268,10995742,13605,0,1727195572,12988.090977249994,54.653948760002095,53457.58650384 2024-09-24,16:32:54.000,268,10995741,13325,0,1727195573,12988.131395109995,54.56231007000315,53457.579516720005 2024-09-24,16:32:55.000,268,10995698,13685,0,1727195574,12988.20549452,54.463622250004846,53457.54458112 2024-09-24,16:32:56.000,268,10995677,13605,0,1727195575,12988.34022071999,54.421327470001415,53457.55855536 2024-09-24,16:32:57.000,268,10995686,13605,0,1727195576,12988.48841954,54.364934429999266,53457.48868416 2024-09-24,16:32:58.000,268,10995728,13685,0,1727195577,12988.582727879992,54.23100096000417,53457.54458112 2024-09-24,16:32:59.000,268,10995728,13405,0,1727195578,12988.724190389992,54.15346053000394,53457.55855536 2024-09-24,16:33:00.000,268,10995665,13565,0,1727195579,12988.912807070003,54.012477930002206,53457.61445232 2024-09-24,16:33:01.000,268,10995741,13525,0,1727195580,12989.020588029998,53.99837967000349,53457.537594 2024-09-24,16:33:02.000,268,10995696,13445,0,1727195581,12989.209204709994,53.88559358999919,53457.59349096 2024-09-24,16:33:03.000,268,10995743,13605,0,1727195582,12989.36413984,53.81510228999832,53457.58650384 2024-09-24,16:33:04.000,268,10995681,13685,0,1727195583,12989.512338659995,53.779856640001526,53457.56554248 2024-09-24,16:33:05.000,268,10995708,13645,0,1727195584,12989.613383309996,53.786905770000885,53457.64240080001 2024-09-24,16:33:06.000,268,10995706,13725,0,1727195585,12989.727900580001,53.70936534000066,53457.67034928001 2024-09-24,16:33:07.000,268,10995709,13685,0,1727195586,12989.869363090002,53.67411969000386,53457.70528488 2024-09-24,16:33:08.000,268,10995699,13245,0,1727195587,12989.970407740002,53.68821795000258,53457.72624624 2024-09-24,16:33:09.000,268,10995712,13805,0,1727195588,12990.010825600002,53.667070560004504,53457.75419472 2024-09-24,16:33:10.000,268,10995736,13245,0,1727195589,12990.111870250003,53.67411969000386,53457.76118184 2024-09-24,16:33:11.000,268,10995694,13605,0,1727195590,12990.179233349998,53.66002142999787,53457.845027280004 2024-09-24,16:33:12.000,268,10995743,13645,0,1727195591,12990.253332759989,53.65297229999851,53457.8520144 2024-09-24,16:33:13.000,268,10995694,13845,0,1727195592,12990.354377409989,53.69526708000194,53457.914898480005 2024-09-24,16:33:14.000,268,10995692,13685,0,1727195593,12990.43521312999,53.667070560004504,53457.984769680006 2024-09-24,16:33:15.000,268,10995653,13725,0,1727195594,12990.489103609994,53.63182491000043,53458.033679520006 2024-09-24,16:33:16.000,268,10995674,13485,0,1727195595,12990.49583991999,53.63182491000043,53458.04066664 2024-09-24,16:33:17.000,268,10995693,13805,0,1727195596,12990.60362088,53.63887403999979,53458.08957648 2024-09-24,16:33:18.000,268,10995688,13565,0,1727195597,12990.64403874,53.58248099999764,53458.152460560006 2024-09-24,16:33:19.000,268,10995744,13725,0,1727195598,12990.69792921999,53.603628390002996,53458.15944768 2024-09-24,16:33:20.000,268,10995701,13845,0,1727195599,12990.76529232,53.58953013000428,53458.22233176001 2024-09-24,16:33:21.000,268,10995711,13925,0,1727195600,12990.792237559996,53.62477578000107,53458.22931888 2024-09-24,16:33:22.000,268,10995692,13565,0,1727195601,12990.80571018,53.610677520002355,53458.27822872 2024-09-24,16:33:23.000,268,10995718,13765,0,1727195602,12990.772028629995,53.63182491000043,53458.320151440006 2024-09-24,16:33:24.000,268,10995712,13685,0,1727195603,12990.772028629995,53.57543186999828,53458.34111280001 2024-09-24,16:33:25.000,268,10995726,13565,0,1727195604,12990.72487446,53.58248099999764,53458.40399688 2024-09-24,16:33:26.000,268,10995695,13685,0,1727195605,12990.65751135999,53.62477578000107,53458.39002264001 2024-09-24,16:33:27.000,268,10995741,13685,0,1727195606,12990.61709349999,53.65297229999851,53458.45290672 2024-09-24,16:33:28.000,268,10995727,13765,0,1727195607,12990.529521469995,53.737561859998095,53458.43194536 2024-09-24,16:33:29.000,268,10995696,13685,0,1727195608,12990.421740509999,53.793954900000244,53458.4459196 2024-09-24,16:33:30.000,268,10995705,13605,0,1727195609,12990.354377409989,53.82215141999768,53458.59264912 2024-09-24,16:33:31.000,268,10995724,13845,0,1727195610,12990.239860139998,53.88559358999919,53458.50181656 2024-09-24,16:33:32.000,268,10995723,13605,0,1727195611,12990.179233349998,53.92083924000326,53458.60662336001 2024-09-24,16:33:33.000,268,10995710,13725,0,1727195612,12990.078188699998,53.977232279998134,53458.60662336001 2024-09-24,16:33:34.000,268,10995655,13645,0,1727195613,12989.997352979997,54.005428800002846,53458.6205976 2024-09-24,16:33:35.000,268,10995775,13765,0,1727195614,12989.889572020002,54.047723579999,53458.634571840004 2024-09-24,16:33:36.000,268,10995682,13565,0,1727195615,12989.801999989992,54.10411662000115,53458.67649456001 2024-09-24,16:33:37.000,268,10995732,13645,0,1727195616,12989.781791059992,54.09706749000179,53458.71841728 2024-09-24,16:33:38.000,268,10995708,13765,0,1727195617,12989.714427959996,54.139362269997946,53458.6904688 2024-09-24,16:33:39.000,268,10995664,13565,0,1727195618,12989.700955339991,54.18165705000138,53458.704443040006 2024-09-24,16:33:40.000,268,10995741,13685,0,1727195619,12989.707691650001,54.195755310000095,53458.72540440001 2024-09-24,16:33:41.000,268,10995695,13525,0,1727195620,12989.727900580001,54.238050090003526,53458.72540440001 2024-09-24,16:33:42.000,268,10995736,13685,0,1727195621,12989.694219029996,54.252148350002244,53458.76732712 2024-09-24,16:33:43.000,268,10995723,13685,0,1727195622,12989.727900580001,54.27329574000032,53458.74636576001 2024-09-24,16:33:44.000,268,10995689,13845,0,1727195623,12989.741373199991,54.33673791000183,53458.753352880005 2024-09-24,16:33:45.000,268,10995707,13565,0,1727195624,12989.768318440001,54.28034486999968,53458.80924984 2024-09-24,16:33:46.000,268,10995723,13845,0,1727195625,12989.795263679996,54.31559052000375,53458.80924984 2024-09-24,16:33:47.000,268,10995719,13645,0,1727195626,12989.795263679996,54.30149225999776,53458.78130136 2024-09-24,16:33:48.000,268,10995697,13605,0,1727195627,12989.822208919992,54.34378704000119,53458.823224080006 2024-09-24,16:33:49.000,268,10995670,13565,0,1727195628,12989.808736300001,54.371983559998625,53458.78828848 2024-09-24,16:33:50.000,268,10995728,13565,0,1727195629,12989.775054749996,54.35788529999991,53458.823224080006 2024-09-24,16:33:51.000,268,10995741,13765,0,1727195630,12989.754845819996,54.364934429999266,53458.76732712 2024-09-24,16:33:52.000,268,10995717,13605,0,1727195631,12989.795263679996,54.379032689997985,53458.78828848 2024-09-24,16:33:53.000,268,10995733,13605,0,1727195632,12989.808736300001,54.35083617000055,53458.73937864 2024-09-24,16:33:54.000,268,10995744,13605,0,1727195633,12989.815472609997,54.371983559998625,53458.79527560001 2024-09-24,16:33:55.000,268,10995703,13405,0,1727195634,12989.862626779992,54.2944431299984,53458.83719832 2024-09-24,16:33:56.000,268,10995685,13565,0,1727195635,12989.956935119997,54.2591974800016,53458.79527560001 2024-09-24,16:33:57.000,268,10995733,13685,0,1727195636,12989.997352979997,54.238050090003526,53458.79527560001 2024-09-24,16:33:58.000,268,10995725,13565,0,1727195637,12990.105133939993,54.13231313999859,53458.77431424001 2024-09-24,16:33:59.000,268,10995653,13605,0,1727195638,12990.219651209998,54.068870970004355,53458.81623696001 2024-09-24,16:34:00.000,268,10995738,13805,0,1727195639,12990.374586339989,53.977232279998134,53458.81623696001 2024-09-24,16:34:01.000,268,10995696,13885,0,1727195640,12990.52278516,53.793954900000244,53458.76732712 2024-09-24,16:34:02.000,268,10995716,13645,0,1727195641,12990.72487446,53.66002142999787,53458.81623696001 2024-09-24,16:34:03.000,268,10995689,13765,0,1727195642,12990.947172690001,53.434449270003824,53458.851172560004 2024-09-24,16:34:04.000,268,10995676,13645,0,1727195643,12991.129053060002,53.22297537000122,53458.8302112 2024-09-24,16:34:05.000,268,10995737,13565,0,1727195644,12991.358087599998,52.969206690002466,53458.921043760005 2024-09-24,16:34:06.000,268,10995667,13925,0,1727195645,12991.553440589989,52.65904497000156,53458.88610816 2024-09-24,16:34:07.000,268,10995664,13605,0,1727195646,12991.74205727,52.37003063999873,53458.935018 2024-09-24,16:34:08.000,268,10995671,13925,0,1727195647,12991.93741025999,52.109212830000615,53458.94200512001 2024-09-24,16:34:09.000,268,10995642,13845,0,1727195648,12992.078872769991,51.82724763000442,53459.05379904 2024-09-24,16:34:10.000,268,10995685,13765,0,1727195649,12992.280962069992,51.49593851999816,53459.02585056 2024-09-24,16:34:11.000,268,10995733,13565,0,1727195650,12992.348325170002,51.21397332000197,53459.03283768001 2024-09-24,16:34:12.000,268,10995693,13685,0,1727195651,12992.476315059997,50.99545029000001,53459.088734640005 2024-09-24,16:34:13.000,268,10995668,13685,0,1727195652,12992.570623399988,50.74168161000125,53459.20052856001 2024-09-24,16:34:14.000,268,10995690,13565,0,1727195653,12992.644722809993,50.52315857999929,53459.22148992 2024-09-24,16:34:15.000,268,10995730,14125,0,1727195654,12992.718822219998,50.311684680003964,53459.27738688001 2024-09-24,16:34:16.000,268,10995690,13565,0,1727195655,12992.772712699989,50.17775121000159,53459.26341264 2024-09-24,16:34:17.000,268,10995660,13725,0,1727195656,12992.826603179994,50.036768609999854,53459.33328384 2024-09-24,16:34:18.000,268,10995727,13405,0,1727195657,12992.880493659999,49.93808079000155,53459.31232248 2024-09-24,16:34:19.000,268,10995680,13965,0,1727195658,12992.89396627999,49.82529471000453,53459.36821944001 2024-09-24,16:34:20.000,268,10995695,13565,0,1727195659,12992.99501092999,49.76185254000302,53459.354245200004 2024-09-24,16:34:21.000,268,10995739,13605,0,1727195660,12993.089319269995,49.68431211000279,53459.31930960001 2024-09-24,16:34:22.000,268,10995694,13605,0,1727195661,12993.271199639996,49.58562429000449,53459.34027096 2024-09-24,16:34:23.000,268,10995759,13965,0,1727195662,12993.439607389992,49.51513299000362,53459.34725808001 2024-09-24,16:34:24.000,268,10995707,13605,0,1727195663,12993.574333589997,49.388248650000605,53459.33328384 2024-09-24,16:34:25.000,268,10995677,13765,0,1727195664,12993.803368129993,49.27546257000358,53459.41712928001 2024-09-24,16:34:26.000,268,10995709,13765,0,1727195665,12994.005457429994,49.13447997000185,53459.459052 2024-09-24,16:34:27.000,268,10995679,13525,0,1727195666,12994.227755659995,48.972349980002036,53459.473026240004 2024-09-24,16:34:28.000,268,10995736,13565,0,1727195667,12994.44331758,48.78202347000479,53459.41712928001 2024-09-24,16:34:29.000,268,10995703,13805,0,1727195668,12994.631934259996,48.55645131000347,53459.51494896001 2024-09-24,16:34:30.000,268,10995716,13725,0,1727195669,12994.840759869992,48.387272190004296,53459.54988456 2024-09-24,16:34:31.000,268,10995687,13805,0,1727195670,12995.002431309993,48.168749160002335,53459.50097472 2024-09-24,16:34:32.000,268,10995705,13925,0,1727195671,12995.177575369999,47.97137351999845,53459.57084592 2024-09-24,16:34:33.000,268,10995686,13485,0,1727195672,12995.29209263999,47.766948750002484,53459.58482016001 2024-09-24,16:34:34.000,268,10995728,13525,0,1727195673,12995.42008253,47.590720500003954,53459.63373000001 2024-09-24,16:34:35.000,268,10995706,13565,0,1727195674,12995.507654559995,47.42154138000478,53459.64770424 2024-09-24,16:34:36.000,268,10995751,13605,0,1727195675,12995.6019629,47.245313129998976,53459.689626960004 2024-09-24,16:34:37.000,268,10995691,13525,0,1727195676,12995.69627123999,47.118428790003236,53459.73154968001 2024-09-24,16:34:38.000,268,10995713,13845,0,1727195677,12995.70300755,47.02679010000429,53459.75251104001 2024-09-24,16:34:39.000,268,10995661,13685,0,1727195678,12995.736689099991,46.9774461900015,53459.78045952001 2024-09-24,16:34:40.000,268,10995697,13885,0,1727195679,12995.830997439996,46.97039706000214,53459.857317840004 2024-09-24,16:34:41.000,268,10995709,13725,0,1727195680,12995.804052200001,46.96334793000278,53459.86430496 2024-09-24,16:34:42.000,268,10995702,13765,0,1727195681,12995.857942679992,46.942200540004706,53459.96212464 2024-09-24,16:34:43.000,268,10995723,13565,0,1727195682,12995.878151609992,46.906954890000634,53460.0529572 2024-09-24,16:34:44.000,268,10995698,13765,0,1727195683,12995.871415299996,46.96334793000278,53460.15776400001 2024-09-24,16:34:45.000,268,10995693,13565,0,1727195684,12995.918569469992,47.04088836000301,53460.20667384001 2024-09-24,16:34:46.000,268,10995712,13605,0,1727195685,12995.851206369996,47.14662531000067,53460.192699600004 2024-09-24,16:34:47.000,268,10995736,13565,0,1727195686,12995.830997439996,47.16777269999875,53460.34641624 2024-09-24,16:34:48.000,268,10995703,13765,0,1727195687,12995.777106959991,47.26646052000433,53460.40231320001 2024-09-24,16:34:49.000,268,10995720,13765,0,1727195688,12995.70300755,47.33695181999792,53460.50712 2024-09-24,16:34:50.000,268,10995717,13605,0,1727195689,12995.64238076,47.41449224999815,53460.55602984 2024-09-24,16:34:51.000,268,10995698,13525,0,1727195690,12995.52112718,47.492032679998374,53460.58397832 2024-09-24,16:34:52.000,268,10995723,13565,0,1727195691,12995.467236699995,47.55547484999988,53460.65384952 2024-09-24,16:34:53.000,268,10995684,13565,0,1727195692,12995.33924681,47.62596615000075,53460.72372072 2024-09-24,16:34:54.000,268,10995718,13565,0,1727195693,12995.217993229999,47.710555710000335,53460.77263056 2024-09-24,16:34:55.000,268,10995707,13565,0,1727195694,12995.069794409988,47.73170309999841,53460.835514640006 2024-09-24,16:34:56.000,268,10995715,13805,0,1727195695,12994.908122970002,47.79514526999992,53460.78660480001 2024-09-24,16:34:57.000,268,10995694,13565,0,1727195696,12994.719506289992,47.85858744000143,53460.84250176 2024-09-24,16:34:58.000,268,10995686,13925,0,1727195697,12994.47699912999,47.87268570000015,53460.87045024 2024-09-24,16:34:59.000,268,10995660,13925,0,1727195698,12994.207546729995,47.936127870001656,53460.92634720001 2024-09-24,16:35:00.000,268,10995702,13725,0,1727195699,12993.917885399998,47.992520910003805,53460.90538584001 2024-09-24,16:35:01.000,268,10995731,13765,0,1727195700,12993.641696689992,48.04186481999932,53460.94032144 2024-09-24,16:35:02.000,268,10995732,13925,0,1727195701,12993.365507980001,48.08415960000275,53460.98923128 2024-09-24,16:35:03.000,268,10995726,13725,0,1727195702,12993.069110339995,48.112356120000186,53461.02416688001 2024-09-24,16:35:04.000,268,10995742,13725,0,1727195703,12992.732294839989,48.161700030002976,53461.052115360006 2024-09-24,16:35:05.000,268,10995750,13925,0,1727195704,12992.415688269997,48.18989655000041,53461.003205520006 2024-09-24,16:35:06.000,268,10995706,13805,0,1727195705,12992.08560908,48.168749160002335,53461.03814112 2024-09-24,16:35:07.000,268,10995751,13725,0,1727195706,12991.72184834,48.21104393999849,53461.01019264 2024-09-24,16:35:08.000,268,10995738,13605,0,1727195707,12991.418714389998,48.18284742000105,53461.003205520006 2024-09-24,16:35:09.000,268,10995727,13765,0,1727195708,12991.102107819992,48.18989655000041,53461.01717976 2024-09-24,16:35:10.000,268,10995699,13725,0,1727195709,12990.76529232,48.18284742000105,53460.96826992 2024-09-24,16:35:11.000,268,10995717,13885,0,1727195710,12990.428476819994,48.168749160002335,53460.98923128 2024-09-24,16:35:12.000,268,10995708,13645,0,1727195711,12990.138815489998,48.1405526400049,53460.9612828 2024-09-24,16:35:13.000,268,10995719,13245,0,1727195712,12989.808736300001,48.14760177000426,53460.94032144 2024-09-24,16:35:14.000,268,10995758,13525,0,1727195713,12989.492129729995,48.112356120000186,53460.82852752001 2024-09-24,16:35:15.000,268,10995735,13605,0,1727195714,12989.128368989994,48.1405526400049,53460.814553280004 2024-09-24,16:35:16.000,268,10995693,13645,0,1727195715,12988.805026109992,48.15465090000362,53460.77263056 2024-09-24,16:35:17.000,268,10995690,13525,0,1727195716,12988.46821061,48.161700030002976,53460.716733600006 2024-09-24,16:35:18.000,268,10995704,13685,0,1727195717,12988.111186179995,48.15465090000362,53460.65384952 2024-09-24,16:35:19.000,268,10995705,13565,0,1727195718,12987.808052229993,48.175798290001694,53460.63288816 2024-09-24,16:35:20.000,268,10995739,13725,0,1727195719,12987.525127209992,48.168749160002335,53460.53506848 2024-09-24,16:35:21.000,268,10995694,13885,0,1727195720,12987.221993259991,48.1405526400049,53460.50712 2024-09-24,16:35:22.000,268,10995701,13765,0,1727195721,12986.97948609999,48.09825786000147,53460.38833896 2024-09-24,16:35:23.000,268,10995769,13845,0,1727195722,12986.750451559994,47.999570040003164,53460.27654504 2024-09-24,16:35:24.000,268,10995716,13885,0,1727195723,12986.541625949998,47.929078740002296,53460.22064808 2024-09-24,16:35:25.000,268,10995748,13805,0,1727195724,12986.393427130002,47.84448918000271,53460.13680264001 2024-09-24,16:35:26.000,268,10995712,13685,0,1727195725,12986.265437239992,47.67531006000354,53459.983086 2024-09-24,16:35:27.000,268,10995733,13725,0,1727195726,12986.171128900001,47.492032679998374,53459.92020192001 2024-09-24,16:35:28.000,268,10995703,13645,0,1727195727,12986.123974729991,47.344000950004556,53459.89225344 2024-09-24,16:35:29.000,268,10995699,13565,0,1727195728,12986.056611629996,47.14662531000067,53459.71757544 2024-09-24,16:35:30.000,268,10995726,13685,0,1727195729,12986.022930079991,46.899905760001275,53459.63373000001 2024-09-24,16:35:31.000,268,10995751,13565,0,1727195730,12986.02966639,46.6320388200038,53459.55687168 2024-09-24,16:35:32.000,268,10995700,13885,0,1727195731,12986.097029489996,46.35712274999969,53459.493987600006 2024-09-24,16:35:33.000,268,10995690,13485,0,1727195732,12986.097029489996,46.06810842000414,53459.34725808001 2024-09-24,16:35:34.000,268,10995726,13765,0,1727195733,12986.130711040001,45.77909409000131,53459.24245128 2024-09-24,16:35:35.000,268,10995727,13765,0,1727195734,12986.157656279996,45.504178020004474,53459.17956720001 2024-09-24,16:35:36.000,268,10995705,13565,0,1727195735,12986.204810449992,45.29270412000187,53459.088734640005 2024-09-24,16:35:37.000,268,10995725,13845,0,1727195736,12986.198074139997,45.09532847999799,53459.03283768001 2024-09-24,16:35:38.000,268,10995727,13765,0,1727195737,12986.157656279996,44.933198489998176,53458.990914960006 2024-09-24,16:35:39.000,268,10995726,13725,0,1727195738,12986.103765799991,44.84860892999859,53458.95597936 2024-09-24,16:35:40.000,268,10995720,13965,0,1727195739,12986.016193769996,44.806314150002436,53458.86514680001 2024-09-24,16:35:41.000,268,10995725,13845,0,1727195740,12985.86125863999,44.82746154000051,53458.78130136 2024-09-24,16:35:42.000,268,10995727,13765,0,1727195741,12985.74000505999,44.869756320003944,53458.81623696001 2024-09-24,16:35:43.000,268,10995772,13645,0,1727195742,12985.585069929999,44.933198489998176,53458.753352880005 2024-09-24,16:35:44.000,268,10995698,13565,0,1727195743,12985.517706829989,45.01778804999776,53458.683481680004 2024-09-24,16:35:45.000,268,10995694,13725,0,1727195744,12985.396453249989,45.10237761000462,53458.704443040006 2024-09-24,16:35:46.000,268,10995740,14005,0,1727195745,12985.322353839998,45.172868909998215,53458.683481680004 2024-09-24,16:35:47.000,268,10995780,13925,0,1727195746,12985.295408599988,45.271556730003795,53458.59963624 2024-09-24,16:35:48.000,268,10995729,13485,0,1727195747,12985.268463359993,45.41958846000489,53458.59963624 2024-09-24,16:35:49.000,268,10995718,13845,0,1727195748,12985.335826459988,45.54647280000063,53458.5507264 2024-09-24,16:35:50.000,268,10995705,13645,0,1727195749,12985.416662179989,45.60286584000278,53458.466880960004 2024-09-24,16:35:51.000,268,10995760,13765,0,1727195750,12985.477288969989,45.75089757000387,53458.48085520001 2024-09-24,16:35:52.000,268,10995702,13565,0,1727195751,12985.612015169994,45.82138887000474,53458.42495824 2024-09-24,16:35:53.000,268,10995716,13565,0,1727195752,12985.692850889995,45.95532233999984,53458.3760484 2024-09-24,16:35:54.000,268,10995736,13605,0,1727195753,12985.7669503,46.039911899999424,53458.39700976 2024-09-24,16:35:55.000,268,10995719,13645,0,1727195754,12985.86125863999,46.15974711000308,53458.32713856 2024-09-24,16:35:56.000,268,10995693,14085,0,1727195755,12985.90167649999,46.27958231999946,53458.36207416001 2024-09-24,16:35:57.000,268,10995724,13725,0,1727195756,12985.92188542999,46.3853192700044,53458.36207416001 2024-09-24,16:35:58.000,268,10995689,13685,0,1727195757,12985.915149119995,46.41351579000184,53458.36207416001 2024-09-24,16:35:59.000,268,10995761,13805,0,1727195758,12985.915149119995,46.5192527399995,53458.3061772 2024-09-24,16:36:00.000,268,10995706,13685,0,1727195759,12985.84104970999,46.56859665000229,53458.31316432001 2024-09-24,16:36:01.000,268,10995687,13565,0,1727195760,12985.733268749995,46.6320388200038,53458.27124160001 2024-09-24,16:36:02.000,268,10995692,13525,0,1727195761,12985.612015169994,46.660235340001236,53458.22931888 2024-09-24,16:36:03.000,268,10995701,13925,0,1727195762,12985.436871109989,46.70253012000467,53458.250280240005 2024-09-24,16:36:04.000,268,10995718,13525,0,1727195763,12985.261727049998,46.74482490000082,53458.29220296001 2024-09-24,16:36:05.000,268,10995727,13725,0,1727195764,12985.032692510002,46.7659722899989,53458.3061772 2024-09-24,16:36:06.000,268,10995718,13725,0,1727195765,12984.76997642,46.78711968000425,53458.24329312001 2024-09-24,16:36:07.000,268,10995680,13645,0,1727195766,12984.56115080999,46.82236533000105,53458.250280240005 2024-09-24,16:36:08.000,268,10995708,13725,0,1727195767,12984.271489479994,46.86466011000448,53458.19438328001 2024-09-24,16:36:09.000,268,10995734,13685,0,1727195768,12984.062663869998,46.93515140999807,53458.22931888 2024-09-24,16:36:10.000,268,10995752,13845,0,1727195769,12983.847101949992,46.97039706000214,53458.15944768 2024-09-24,16:36:11.000,268,10995708,13925,0,1727195770,12983.658485269996,47.019740969997656,53458.061628 2024-09-24,16:36:12.000,268,10995719,13925,0,1727195771,12983.456395969995,47.09728139999788,53458.061628 2024-09-24,16:36:13.000,268,10995736,13405,0,1727195772,12983.274515599995,47.16072356999939,53458.04066664 2024-09-24,16:36:14.000,268,10995743,13925,0,1727195773,12983.15999832999,47.23121487000026,53457.99874392 2024-09-24,16:36:15.000,268,10995761,13725,0,1727195774,12983.045481059999,47.252362259998336,53457.92887272 2024-09-24,16:36:16.000,268,10995760,13485,0,1727195775,12982.964645339998,47.28760791000241,53457.93585984001 2024-09-24,16:36:17.000,268,10995694,13725,0,1727195776,12982.870336999993,47.32990268999856,53457.87996288 2024-09-24,16:36:18.000,268,10995702,13685,0,1727195777,12982.823182829998,47.365148340002634,53457.87996288 2024-09-24,16:36:19.000,268,10995759,13605,0,1727195778,12982.816446520003,47.358099210003274,53457.83105304 2024-09-24,16:36:20.000,268,10995722,13725,0,1727195779,12982.755819730002,47.37924660000135,53457.73323336 2024-09-24,16:36:21.000,268,10995715,13645,0,1727195780,12982.715401870002,47.365148340002634,53457.73323336 2024-09-24,16:36:22.000,268,10995704,13845,0,1727195781,12982.722138179997,47.37219747000199,53457.698297760006 2024-09-24,16:36:23.000,268,10995727,13605,0,1727195782,12982.695192940002,47.38629573000071,53457.62143944001 2024-09-24,16:36:24.000,268,10995674,13565,0,1727195783,12982.722138179997,47.38629573000071,53457.6074652 2024-09-24,16:36:25.000,268,10995725,13925,0,1727195784,12982.755819730002,47.365148340002634,53457.66336216 2024-09-24,16:36:26.000,268,10995721,13725,0,1727195785,12982.776028660002,47.358099210003274,53457.579516720005 2024-09-24,16:36:27.000,268,10995715,13805,0,1727195786,12982.856864379988,47.365148340002634,53457.56554248 2024-09-24,16:36:28.000,268,10995744,13525,0,1727195787,12982.910754859993,47.37219747000199,53457.57252960001 2024-09-24,16:36:29.000,268,10995727,13565,0,1727195788,12983.079162609989,47.351050080003915,53457.481697040006 2024-09-24,16:36:30.000,268,10995707,13765,0,1727195789,12983.153262019994,47.32990268999856,53457.50265840001 2024-09-24,16:36:31.000,268,10995704,13765,0,1727195790,12983.26777929,47.33695181999792,53457.44676144 2024-09-24,16:36:32.000,268,10995764,13765,0,1727195791,12983.375560249995,47.32990268999856,53457.48868416 2024-09-24,16:36:33.000,268,10995731,13685,0,1727195792,12983.49007752,47.28760791000241,53457.4677228 2024-09-24,16:36:34.000,268,10995709,13725,0,1727195793,12983.584385859991,47.315804429999844,53457.43977432 2024-09-24,16:36:35.000,268,10995699,13685,0,1727195794,12983.678694199996,47.308755300000485,53457.47470992001 2024-09-24,16:36:36.000,268,10995728,13965,0,1727195795,12983.799947779997,47.344000950004556,53457.50265840001 2024-09-24,16:36:37.000,268,10995751,13765,0,1727195796,12983.853838260002,47.351050080003915,53457.48868416 2024-09-24,16:36:38.000,268,10995730,13605,0,1727195797,12983.934673980002,47.39334486000007,53457.48868416 2024-09-24,16:36:39.000,268,10995702,13605,0,1727195798,12984.055927560003,47.41449224999815,53457.481697040006 2024-09-24,16:36:40.000,268,10995757,13805,0,1727195799,12984.062663869998,47.477934419999656,53457.50265840001 2024-09-24,16:36:41.000,268,10995713,13805,0,1727195800,12984.156972209988,47.492032679998374,53457.4677228 2024-09-24,16:36:42.000,268,10995746,13805,0,1727195801,12984.278225789989,47.49908180999773,53457.4677228 2024-09-24,16:36:43.000,268,10995712,13645,0,1727195802,12984.35906150999,47.541376590001164,53457.509645520004 2024-09-24,16:36:44.000,268,10995714,13805,0,1727195803,12984.48031508999,47.55547484999988,53457.47470992001 2024-09-24,16:36:45.000,268,10995756,13885,0,1727195804,12984.574623429995,47.62596615000075,53457.49567128 2024-09-24,16:36:46.000,268,10995721,13725,0,1727195805,12984.72282224999,47.66121180000482,53457.47470992001 2024-09-24,16:36:47.000,268,10995738,13885,0,1727195806,12984.871021070001,47.66121180000482,53457.43977432 2024-09-24,16:36:48.000,268,10995703,13685,0,1727195807,12985.039428819997,47.710555710000335,53457.42580008 2024-09-24,16:36:49.000,268,10995725,13925,0,1727195808,12985.234781810002,47.68940832000226,53457.4677228 2024-09-24,16:36:50.000,268,10995715,13845,0,1727195809,12985.362771699998,47.703506580000976,53457.4677228 2024-09-24,16:36:51.000,268,10995727,13925,0,1727195810,12985.53791575999,47.67531006000354,53457.43977432 2024-09-24,16:36:52.000,268,10995746,13645,0,1727195811,12985.74000505999,47.69645745000162,53457.481697040006 2024-09-24,16:36:53.000,268,10995725,13885,0,1727195812,12985.94209435999,47.654162669998186,53457.50265840001 2024-09-24,16:36:54.000,268,10995697,13845,0,1727195813,12986.144183659992,47.6823591900029,53457.49567128 2024-09-24,16:36:55.000,268,10995739,13485,0,1727195814,12986.373218200002,47.63301528000011,53457.56554248 2024-09-24,16:36:56.000,268,10995675,13925,0,1727195815,12986.575307499988,47.63301528000011,53457.537594 2024-09-24,16:36:57.000,268,10995698,13645,0,1727195816,12986.851496209994,47.60481876000267,53457.55156824001 2024-09-24,16:36:58.000,268,10995677,13805,0,1727195817,12987.10747599,47.56252397999924,53457.56554248 2024-09-24,16:36:59.000,268,10995768,14045,0,1727195818,12987.383664699992,47.51318007000373,53457.55855536 2024-09-24,16:37:00.000,268,10995728,13845,0,1727195819,12987.632908170002,47.492032679998374,53457.55855536 2024-09-24,16:37:01.000,268,10995655,13805,0,1727195820,12987.828261159993,47.40039398999943,53457.55855536 2024-09-24,16:37:02.000,268,10995729,13925,0,1727195821,12988.17854927999,47.33695181999792,53457.537594 2024-09-24,16:37:03.000,268,10995758,13805,0,1727195822,12988.38737489,47.21006748000218,53457.56554248 2024-09-24,16:37:04.000,268,10995759,13605,0,1727195823,12988.623145739992,47.16072356999939,53457.58650384 2024-09-24,16:37:05.000,268,10995753,13925,0,1727195824,12988.885861829993,46.98449532000086,53457.6074652 2024-09-24,16:37:06.000,268,10995741,13765,0,1727195825,12989.081214819998,46.843512719999126,53457.55855536 2024-09-24,16:37:07.000,268,10995715,13925,0,1727195826,12989.290040429994,46.64613708000252,53457.628426560004 2024-09-24,16:37:08.000,268,10995724,13565,0,1727195827,12989.512338659995,46.484007090002706,53457.69131064001 2024-09-24,16:37:09.000,268,10995736,13645,0,1727195828,12989.694219029996,46.27958231999946,53457.64240080001 2024-09-24,16:37:10.000,268,10995722,13565,0,1727195829,12989.855890469997,46.082206680002855,53457.78913032001 2024-09-24,16:37:11.000,268,10995765,13885,0,1727195830,12989.997352979997,45.89188016999833,53457.81009168001 2024-09-24,16:37:12.000,268,10995702,13725,0,1727195831,12990.219651209998,45.75089757000387,53457.85900152001 2024-09-24,16:37:13.000,268,10995739,13565,0,1727195832,12990.367850029994,45.5817184500047,53457.90791136001 2024-09-24,16:37:14.000,268,10995742,13765,0,1727195833,12990.4823673,45.43368672000361,53457.97079544 2024-09-24,16:37:15.000,268,10995738,13765,0,1727195834,12990.53625777999,45.29975325000123,53458.00573104001 2024-09-24,16:37:16.000,268,10995750,13765,0,1727195835,12990.58341195,45.222212820001005,53458.04765376 2024-09-24,16:37:17.000,268,10995697,13925,0,1727195836,12990.63730242999,45.13057413000206,53458.0965636 2024-09-24,16:37:18.000,268,10995730,13605,0,1727195837,12990.61709349999,45.08123021999927,53458.11752496 2024-09-24,16:37:19.000,268,10995727,13725,0,1727195838,12990.57667563999,45.07418108999991,53458.22233176001 2024-09-24,16:37:20.000,268,10995731,13925,0,1727195839,12990.4823673,45.05303370000183,53458.299190080004 2024-09-24,16:37:21.000,268,10995704,13645,0,1727195840,12990.300486929998,45.11647587000334,53458.31316432001 2024-09-24,16:37:22.000,268,10995752,13605,0,1727195841,12990.132079180003,45.18696717000421,53458.3760484 2024-09-24,16:37:23.000,268,10995714,13765,0,1727195842,12989.936726189997,45.32090063999931,53458.45290672 2024-09-24,16:37:24.000,268,10995706,13685,0,1727195843,12989.721164269991,45.49712888999784,53458.52976504001 2024-09-24,16:37:25.000,268,10995728,13765,0,1727195844,12989.50560235,45.638111489999574,53458.54373928 2024-09-24,16:37:26.000,268,10995761,13765,0,1727195845,12989.21594101999,45.87778190999961,53458.6205976 2024-09-24,16:37:27.000,268,10995740,13765,0,1727195846,12988.906070759993,46.10335407000093,53458.66252032 2024-09-24,16:37:28.000,268,10995730,13885,0,1727195847,12988.609673120001,46.307778840004175,53458.66252032 2024-09-24,16:37:29.000,268,10995765,13565,0,1727195848,12988.34695703,46.5192527399995,53458.6904688 2024-09-24,16:37:30.000,268,10995672,13765,0,1727195849,12988.03708676999,46.73777577000146,53458.66950744 2024-09-24,16:37:31.000,268,10995677,13885,0,1727195850,12987.659853409998,46.92105314999935,53458.67649456001 2024-09-24,16:37:32.000,268,10995712,13845,0,1727195851,12987.403873629992,47.17482182999811,53458.67649456001 2024-09-24,16:37:33.000,268,10995683,13885,0,1727195852,12987.16810278,47.344000950004556,53458.67649456001 2024-09-24,16:37:34.000,268,10995691,13925,0,1727195853,12986.92559562,47.492032679998374,53458.71841728 2024-09-24,16:37:35.000,268,10995674,13525,0,1727195854,12986.649406909994,47.59776963000331,53458.67649456001 2024-09-24,16:37:36.000,268,10995720,13605,0,1727195855,12986.447317609993,47.79514526999992,53458.64854608001 2024-09-24,16:37:37.000,268,10995692,13765,0,1727195856,12986.211546760002,47.91498048000358,53458.61361048 2024-09-24,16:37:38.000,268,10995749,13925,0,1727195857,12985.955566979996,48.10530699000083,53458.60662336001 2024-09-24,16:37:39.000,268,10995707,13565,0,1727195858,12985.713059819995,48.21104393999849,53458.585662000005 2024-09-24,16:37:40.000,268,10995735,13725,0,1727195859,12985.510970519994,48.36612479999894,53458.585662000005 2024-09-24,16:37:41.000,268,10995736,13605,0,1727195860,12985.268463359993,48.528254789998755,53458.55771352001 2024-09-24,16:37:42.000,268,10995700,13645,0,1727195861,12985.073110370002,48.697433909997926,53458.55771352001 2024-09-24,16:37:43.000,268,10995727,13565,0,1727195862,12984.891230000001,48.86661303000437,53458.52976504001 2024-09-24,16:37:44.000,268,10995714,13805,0,1727195863,12984.716085939996,49.021693890004826,53458.52976504001 2024-09-24,16:37:45.000,268,10995705,13925,0,1727195864,12984.4870514,49.190873010004,53458.466880960004 2024-09-24,16:37:46.000,268,10995686,13765,0,1727195865,12984.278225789989,49.338904739997815,53458.43893248001 2024-09-24,16:37:47.000,268,10995723,13725,0,1727195866,12984.130026969993,49.47988733999955,53458.45989384001 2024-09-24,16:37:48.000,268,10995740,13565,0,1727195867,12984.022246009998,49.613820810001926,53458.42495824 2024-09-24,16:37:49.000,268,10995789,13805,0,1727195868,12983.927937669992,49.70545950000087,53458.42495824 2024-09-24,16:37:50.000,268,10995711,13925,0,1727195869,12983.739320989996,49.83234384000389,53458.417971120005 2024-09-24,16:37:51.000,268,10995766,13525,0,1727195870,12983.618067409996,49.839392970003246,53458.32713856 2024-09-24,16:37:52.000,268,10995724,13805,0,1727195871,12983.55070431,49.93103166000219,53458.29220296001 2024-09-24,16:37:53.000,268,10995737,13605,0,1727195872,12983.456395969995,49.95217905000027,53458.26425448 2024-09-24,16:37:54.000,268,10995716,13565,0,1727195873,12983.38903287,49.980375569997705,53458.25726736 2024-09-24,16:37:55.000,268,10995675,13725,0,1727195874,12983.30146083999,50.029719480000495,53458.236306 2024-09-24,16:37:56.000,268,10995688,13645,0,1727195875,12983.26104297999,50.064965130004566,53458.18739616 2024-09-24,16:37:57.000,268,10995763,13965,0,1727195876,12983.294724529995,50.086112520002644,53458.180409040004 2024-09-24,16:37:58.000,268,10995719,13765,0,1727195877,12983.294724529995,50.12135816999944,53458.17342192001 2024-09-24,16:37:59.000,268,10995710,13885,0,1727195878,12983.314933459995,50.12135816999944,53458.11053784 2024-09-24,16:38:00.000,268,10995690,13565,0,1727195879,12983.375560249995,50.17775121000159,53458.05464088001 2024-09-24,16:38:01.000,268,10995701,13605,0,1727195880,12983.42945073,50.16365295000287,53457.97778256001 2024-09-24,16:38:02.000,268,10995773,13725,0,1727195881,12983.537231689996,50.248242510002456,53457.95682120001 2024-09-24,16:38:03.000,268,10995734,13925,0,1727195882,12983.671957890001,50.32578294000268,53457.93585984001 2024-09-24,16:38:04.000,268,10995719,13645,0,1727195883,12983.773002540001,50.41037250000227,53457.94983408 2024-09-24,16:38:05.000,268,10995749,13925,0,1727195884,12983.921201359997,50.487912930002494,53457.92887272 2024-09-24,16:38:06.000,268,10995682,13765,0,1727195885,12984.022246009998,50.49496206000185,53457.845027280004 2024-09-24,16:38:07.000,268,10995722,13725,0,1727195886,12984.150235899993,50.57250249000208,53457.85900152001 2024-09-24,16:38:08.000,268,10995699,13685,0,1727195887,12984.284962099999,50.614797269998235,53457.83804016001 2024-09-24,16:38:09.000,268,10995693,13885,0,1727195888,12984.352325199994,50.650042920002306,53457.82406592 2024-09-24,16:38:10.000,268,10995698,13605,0,1727195889,12984.48031508999,50.657092050001665,53457.81009168001 2024-09-24,16:38:11.000,268,10995682,13725,0,1727195890,12984.60830498,50.607748139998876,53457.747207600005 2024-09-24,16:38:12.000,268,10995742,13765,0,1727195891,12984.74976749,50.55840423000336,53457.71925912001 2024-09-24,16:38:13.000,268,10995716,13485,0,1727195892,12984.938384169996,50.50906032000057,53457.74022048001 2024-09-24,16:38:14.000,268,10995744,13725,0,1727195893,12985.100055609997,50.38922511000419,53457.66336216 2024-09-24,16:38:15.000,268,10995720,13805,0,1727195894,12985.254990740003,50.31873381000332,53457.66336216 2024-09-24,16:38:16.000,268,10995695,13645,0,1727195895,12985.457080039989,50.205947729999025,53457.59349096 2024-09-24,16:38:17.000,268,10995701,14125,0,1727195896,12985.61875147999,50.14250556000479,53457.63541368 2024-09-24,16:38:18.000,268,10995705,13765,0,1727195897,12985.7669503,50.093161650002,53457.59349096 2024-09-24,16:38:19.000,268,10995710,13685,0,1727195898,12985.90167649999,49.980375569997705,53457.59349096 2024-09-24,16:38:20.000,268,10995710,13725,0,1727195899,12986.070084250001,49.89578600999812,53457.56554248 2024-09-24,16:38:21.000,268,10995730,13845,0,1727195900,12986.218283069997,49.846442100002605,53457.58650384 2024-09-24,16:38:22.000,268,10995725,13565,0,1727195901,12986.353009270002,49.76890167000238,53457.57252960001 2024-09-24,16:38:23.000,268,10995728,13365,0,1727195902,12986.487735469993,49.71955775999959,53457.48868416 2024-09-24,16:38:24.000,268,10995709,13405,0,1727195903,12986.615725359989,49.64201732999936,53457.42580008 2024-09-24,16:38:25.000,268,10995720,13845,0,1727195904,12986.79760572999,49.59267342000385,53457.43278720001 2024-09-24,16:38:26.000,268,10995715,13405,0,1727195905,12987.00643134,49.50808386000426,53457.45374856001 2024-09-24,16:38:27.000,268,10995707,13725,0,1727195906,12987.201784329991,49.444641690002754,53457.35592888001 2024-09-24,16:38:28.000,268,10995691,13725,0,1727195907,12987.417346249997,49.331855609998456,53457.34894176 2024-09-24,16:38:29.000,268,10995706,13525,0,1727195908,12987.747425439993,49.169725619998644,53457.34894176 2024-09-24,16:38:30.000,268,10995685,13645,0,1727195909,12988.03708676999,49.042841280002904,53457.38387736001 2024-09-24,16:38:31.000,268,10995679,13925,0,1727195910,12988.373902269996,48.85956389999774,53457.36990312 2024-09-24,16:38:32.000,268,10995720,13925,0,1727195911,12988.724190389992,48.69038477999857,53457.341954640004 2024-09-24,16:38:33.000,268,10995725,13765,0,1727195912,12989.067742199994,48.56350044000283,53457.460735680004 2024-09-24,16:38:34.000,268,10995721,13525,0,1727195913,12989.46518449,48.40841958000237,53457.47470992001 2024-09-24,16:38:35.000,268,10995686,13645,0,1727195914,12989.768318440001,48.27448611,53457.54458112 2024-09-24,16:38:36.000,268,10995685,13605,0,1727195915,12990.064716079993,48.15465090000362,53457.52361976001 2024-09-24,16:38:37.000,268,10995662,13845,0,1727195916,12990.300486929998,48.112356120000186,53457.61445232 2024-09-24,16:38:38.000,268,10995714,13805,0,1727195917,12990.49583991999,48.04186481999932,53457.66336216 2024-09-24,16:38:39.000,268,10995695,13805,0,1727195918,12990.59688456999,48.02071743000124,53457.81009168001 2024-09-24,16:38:40.000,268,10995746,13685,0,1727195919,12990.66424767,47.97842264999781,53457.87996288 2024-09-24,16:38:41.000,268,10995751,13725,0,1727195920,12990.67772028999,47.950226130000374,53457.89393712 2024-09-24,16:38:42.000,268,10995735,13765,0,1727195921,12990.59688456999,47.950226130000374,53457.963808320004 2024-09-24,16:38:43.000,268,10995704,14045,0,1727195922,12990.549730399995,47.999570040003164,53458.07560224001 2024-09-24,16:38:44.000,268,10995712,13885,0,1727195923,12990.462158369999,48.01366830000188,53458.131499200004 2024-09-24,16:38:45.000,268,10995745,13685,0,1727195924,12990.361113719999,48.05596307999804,53458.25726736 2024-09-24,16:38:46.000,268,10995681,13925,0,1727195925,12990.253332759989,48.08415960000275,53458.31316432001 2024-09-24,16:38:47.000,268,10995721,13645,0,1727195926,12990.132079180003,48.15465090000362,53458.348099920004 2024-09-24,16:38:48.000,268,10995732,13565,0,1727195927,12990.004089289992,48.20399480999913,53458.3760484 2024-09-24,16:38:49.000,268,10995719,13805,0,1727195928,12989.862626779992,48.28153523999936,53458.466880960004 2024-09-24,16:38:50.000,268,10995691,13645,0,1727195929,12989.775054749996,48.344977410000865,53458.45290672 2024-09-24,16:38:52.000,268,10995754,13805,0,1727195931,12989.50560235,48.45776348999789,53458.60662336001 2024-09-24,16:38:53.000,268,10995708,13565,0,1727195932,12989.370876149995,48.521205659999396,53458.64155896 2024-09-24,16:38:54.000,268,10995727,13885,0,1727195933,12989.29677673999,48.535303919998114,53458.66252032 2024-09-24,16:38:55.000,268,10995686,13645,0,1727195934,12989.182259469999,48.528254789998755,53458.655533200006 2024-09-24,16:38:56.000,268,10995758,13765,0,1727195935,12989.054269579989,48.535303919998114,53458.72540440001 2024-09-24,16:38:57.000,268,10995728,13765,0,1727195936,12989.007115409993,48.50005827000132,53458.76034 2024-09-24,16:38:58.000,268,10995712,13725,0,1727195937,12988.966697549993,48.40841958000237,53458.81623696001 2024-09-24,16:38:59.000,268,10995701,13845,0,1727195938,12988.818498729997,48.28153523999936,53458.87912104 2024-09-24,16:39:00.000,268,10995700,13885,0,1727195939,12988.751135630002,48.126454379998904,53458.935018 2024-09-24,16:39:01.000,268,10995679,13845,0,1727195940,12988.575991569996,47.95727525999973,53458.969953600004 2024-09-24,16:39:02.000,268,10995730,13725,0,1727195941,12988.441265369991,47.816292659998,53459.01187632001 2024-09-24,16:39:03.000,268,10995708,13605,0,1727195942,12988.293066549995,47.67531006000354,53459.10969600001 2024-09-24,16:39:04.000,268,10995673,13805,0,1727195943,12988.11792248999,47.5695731099986,53459.1446316 2024-09-24,16:39:05.000,268,10995716,13565,0,1727195944,12987.895624259989,47.42859051000414,53459.17956720001 2024-09-24,16:39:06.000,268,10995720,13445,0,1727195945,12987.605962929993,47.39334486000007,53459.24943840001 2024-09-24,16:39:07.000,268,10995643,13925,0,1727195946,12987.349983150001,47.33695181999792,53459.326296720006 2024-09-24,16:39:08.000,268,10995712,13805,0,1727195947,12987.08726706,47.33695181999792,53459.33328384 2024-09-24,16:39:09.000,268,10995754,13885,0,1727195948,12986.831287279994,47.41449224999815,53459.39616792001 2024-09-24,16:39:10.000,268,10995732,13805,0,1727195949,12986.534889639988,47.44973790000222,53459.36821944001 2024-09-24,16:39:11.000,268,10995688,13725,0,1727195950,12986.265437239992,47.59776963000331,53459.45206488 2024-09-24,16:39:12.000,268,10995707,13845,0,1727195951,12985.98924853,47.64006440999947,53459.45206488 2024-09-24,16:39:13.000,268,10995726,13645,0,1727195952,12985.69958719999,47.69645745000162,53459.50097472 2024-09-24,16:39:14.000,268,10995691,13605,0,1727195953,12985.477288969989,47.69645745000162,53459.50796184 2024-09-24,16:39:15.000,268,10995677,13565,0,1727195954,12985.268463359993,47.72465396999905,53459.56385880001 2024-09-24,16:39:16.000,268,10995757,13805,0,1727195955,12985.073110370002,47.66121180000482,53459.54988456 2024-09-24,16:39:17.000,268,10995661,13685,0,1727195956,12984.891230000001,47.63301528000011,53459.50097472 2024-09-24,16:39:18.000,268,10995698,13605,0,1727195957,12984.74303117999,47.5695731099986,53459.48700048001 2024-09-24,16:39:19.000,268,10995707,13605,0,1727195958,12984.635250219995,47.527278330002446,53459.48700048001 2024-09-24,16:39:20.000,268,10995662,13925,0,1727195959,12984.513996639995,47.527278330002446,53459.46603912001 2024-09-24,16:39:21.000,268,10995747,13805,0,1727195960,12984.392743059994,47.46383616000094,53459.493987600006 2024-09-24,16:39:22.000,268,10995699,13565,0,1727195961,12984.237807929989,47.42859051000414,53459.40315504 2024-09-24,16:39:23.000,268,10995719,13565,0,1727195962,12984.062663869998,47.39334486000007,53459.40315504 2024-09-24,16:39:24.000,268,10995712,13685,0,1727195963,12983.867310879992,47.37219747000199,53459.34027096 2024-09-24,16:39:25.000,268,10995691,13885,0,1727195964,12983.671957890001,47.308755300000485,53459.354245200004 2024-09-24,16:39:26.000,268,10995738,13725,0,1727195965,12983.46313227999,47.315804429999844,53459.29834824001 2024-09-24,16:39:27.000,268,10995695,13765,0,1727195966,12983.234097739994,47.315804429999844,53459.29834824001 2024-09-24,16:39:28.000,268,10995702,13885,0,1727195967,12983.005063199998,47.351050080003915,53459.24943840001 2024-09-24,16:39:29.000,268,10995731,13725,0,1727195968,12982.789501279993,47.365148340002634,53459.19354144 2024-09-24,16:39:30.000,268,10995688,13765,0,1727195969,12982.600884599997,47.344000950004556,53459.17956720001 2024-09-24,16:39:31.000,268,10995678,13845,0,1727195970,12982.419004229996,47.38629573000071,53459.137644480004 2024-09-24,16:39:32.000,268,10995734,13405,0,1727195971,12982.22365123999,47.37219747000199,53459.018863440004 2024-09-24,16:39:33.000,268,10995706,13565,0,1727195972,12982.12260658999,47.358099210003274,53458.97694072 2024-09-24,16:39:34.000,268,10995705,13845,0,1727195973,12981.974407769994,47.358099210003274,53458.94200512001 2024-09-24,16:39:35.000,268,10995697,13725,0,1727195974,12981.886835739999,47.33695181999792,53458.83719832 2024-09-24,16:39:36.000,268,10995709,13765,0,1727195975,12981.893572049994,47.308755300000485,53458.76732712 2024-09-24,16:39:37.000,268,10995675,13925,0,1727195976,12981.826208949999,47.26646052000433,53458.72540440001 2024-09-24,16:39:38.000,268,10995726,13685,0,1727195977,12981.886835739999,47.20301835000282,53458.6205976 2024-09-24,16:39:39.000,268,10995696,13685,0,1727195978,12981.94072621999,47.17482182999811,53458.57867488001 2024-09-24,16:39:40.000,268,10995691,13565,0,1727195979,12982.08218872999,47.04793749000237,53458.49482944 2024-09-24,16:39:41.000,268,10995726,13845,0,1727195980,12982.16976076,46.96334793000278,53458.49482944 2024-09-24,16:39:42.000,268,10995716,13725,0,1727195981,12982.27080541,46.843512719999126,53458.36207416001 2024-09-24,16:39:43.000,268,10995700,13765,0,1727195982,12982.432476850001,46.69548098999803,53458.27822872 2024-09-24,16:39:44.000,268,10995696,13725,0,1727195983,12982.567203049992,46.56154752000293,53458.15944768 2024-09-24,16:39:45.000,268,10995700,13645,0,1727195984,12982.728874489992,46.4205649200012,53458.13848632 2024-09-24,16:39:46.000,268,10995661,13645,0,1727195985,12982.897282239988,46.265484060000745,53458.04765376 2024-09-24,16:39:47.000,268,10995698,13605,0,1727195986,12983.065689989999,46.1738453700018,53458.00573104001 2024-09-24,16:39:48.000,268,10995727,13805,0,1727195987,12983.166734639999,46.05401015999814,53457.984769680006 2024-09-24,16:39:49.000,268,10995724,13565,0,1727195988,12983.24757036,45.976469729997916,53457.93585984001 2024-09-24,16:39:50.000,268,10995693,13925,0,1727195989,12983.415978109995,45.89188016999833,53457.914898480005 2024-09-24,16:39:51.000,268,10995671,13725,0,1727195990,12983.46986859,45.913027560003684,53457.87996288 2024-09-24,16:39:52.000,268,10995683,13525,0,1727195991,12983.54396799999,45.9271258200024,53457.914898480005 2024-09-24,16:39:53.000,268,10995654,13885,0,1727195992,12983.624803719991,45.95532233999984,53457.85900152001 2024-09-24,16:39:54.000,268,10995660,13605,0,1727195993,12983.658485269996,46.01171538000199,53457.796117440004 2024-09-24,16:39:55.000,268,10995687,13805,0,1727195994,12983.665221579991,46.06810842000414,53457.80310456 2024-09-24,16:39:56.000,268,10995740,13805,0,1727195995,12983.685430509991,46.13859971999773,53457.796117440004 2024-09-24,16:39:57.000,268,10995690,13525,0,1727195996,12983.698903129996,46.22318928000459,53457.82406592 2024-09-24,16:39:58.000,268,10995722,13605,0,1727195997,12983.692166820001,46.300729710004816,53457.7821432 2024-09-24,16:39:59.000,268,10995690,14005,0,1727195998,12983.698903129996,46.35007362000033,53457.817078800006 2024-09-24,16:40:00.000,268,10995675,13525,0,1727195999,12983.725848369992,46.42761405000056,53457.83804016001 2024-09-24,16:40:01.000,268,10995692,13525,0,1727196000,12983.773002540001,46.47695796000335,53457.80310456 2024-09-24,16:40:02.000,268,10995760,13845,0,1727196001,12983.799947779997,46.51220361000014,53457.796117440004 2024-09-24,16:40:03.000,268,10995633,13605,0,1727196002,12983.820156709997,46.55449839000357,53457.796117440004 2024-09-24,16:40:04.000,268,10995699,13845,0,1727196003,12983.833629330002,46.60384229999909,53457.76118184 2024-09-24,16:40:05.000,268,10995685,13805,0,1727196004,12983.880783499997,46.62498969000444,53457.76118184 2024-09-24,16:40:06.000,268,10995695,13645,0,1727196005,12983.921201359997,46.674333599999954,53457.76816896001 2024-09-24,16:40:07.000,268,10995667,13525,0,1727196006,12983.887519809992,46.74482490000082,53457.747207600005 2024-09-24,16:40:08.000,268,10995718,13725,0,1727196007,12983.847101949992,46.82941446000041,53457.81009168001 2024-09-24,16:40:09.000,268,10995724,13645,0,1727196008,12983.826893019992,46.91400401999999,53457.80310456 2024-09-24,16:40:10.000,268,10995710,13405,0,1727196009,12983.739320989996,47.019740969997656,53457.796117440004 2024-09-24,16:40:11.000,268,10995728,13765,0,1727196010,12983.6113311,47.11137966000388,53457.78913032001 2024-09-24,16:40:12.000,268,10995689,13485,0,1727196011,12983.415978109995,47.245313129998976,53457.7821432 2024-09-24,16:40:13.000,268,10995678,13565,0,1727196012,12983.28125190999,47.365148340002634,53457.8520144 2024-09-24,16:40:14.000,268,10995679,13765,0,1727196013,12983.099371539989,47.484983549999015,53457.81009168001 2024-09-24,16:40:15.000,268,10995683,13805,0,1727196014,12982.904018549998,47.61186789000203,53457.8520144 2024-09-24,16:40:16.000,268,10995717,13565,0,1727196015,12982.695192940002,47.73875222999777,53457.865988640006 2024-09-24,16:40:17.000,268,10995678,13725,0,1727196016,12982.439213159996,47.90088222000486,53457.83105304 2024-09-24,16:40:18.000,268,10995710,13565,0,1727196017,12982.156288139995,48.04186481999932,53457.85900152001 2024-09-24,16:40:19.000,268,10995704,13485,0,1727196018,12981.880099429989,48.20399480999913,53457.82406592 2024-09-24,16:40:20.000,268,10995719,13565,0,1727196019,12981.678010129988,48.344977410000865,53457.817078800006 2024-09-24,16:40:21.000,268,10995723,13765,0,1727196020,12981.401821419997,48.43661609999981,53457.712272 2024-09-24,16:40:22.000,268,10995681,13645,0,1727196021,12981.213204740001,48.51415653000004,53457.70528488 2024-09-24,16:40:23.000,268,10995665,13645,0,1727196022,12981.06500591999,48.56350044000283,53457.677336400004 2024-09-24,16:40:24.000,268,10995675,13845,0,1727196023,12980.91007079,48.55645131000347,53457.6074652 2024-09-24,16:40:25.000,268,10995699,13725,0,1727196024,12980.80228982999,48.584647830000904,53457.649387920006 2024-09-24,16:40:26.000,268,10995691,13725,0,1727196025,12980.748399349999,48.521205659999396,53457.579516720005 2024-09-24,16:40:27.000,268,10995690,13765,0,1727196026,12980.714717799994,48.46481262000452,53457.59349096 2024-09-24,16:40:28.000,268,10995690,13565,0,1727196027,12980.728190419999,48.394321320003655,53457.579516720005 2024-09-24,16:40:29.000,268,10995646,13525,0,1727196028,12980.70124517999,48.359075669999584,53457.58650384 2024-09-24,16:40:30.000,268,10995724,13805,0,1727196029,12980.687772559999,48.24628959000256,53457.537594 2024-09-24,16:40:31.000,268,10995704,13565,0,1727196030,12980.633882079994,48.161700030002976,53457.54458112 2024-09-24,16:40:32.000,268,10995746,13525,0,1727196031,12980.566518979998,48.08415960000275,53457.4677228 2024-09-24,16:40:33.000,268,10995663,13845,0,1727196032,12980.532837429993,48.03481568999996,53457.45374856001 2024-09-24,16:40:34.000,268,10995709,13885,0,1727196033,12980.499155879988,48.03481568999996,53457.41881296 2024-09-24,16:40:35.000,268,10995716,13765,0,1727196034,12980.398111230003,48.01366830000188,53457.41881296 2024-09-24,16:40:36.000,268,10995700,13725,0,1727196035,12980.310539199992,48.02071743000124,53457.3978516 2024-09-24,16:40:37.000,268,10995689,13845,0,1727196036,12980.249912409992,48.0277665600006,53457.43977432 2024-09-24,16:40:38.000,268,10995725,13845,0,1727196037,12980.175813000002,48.0277665600006,53457.40483872001 2024-09-24,16:40:39.000,268,10995716,13645,0,1727196038,12980.094977280001,48.02071743000124,53457.37689024 2024-09-24,16:40:40.000,268,10995667,13685,0,1727196039,12980.094977280001,48.05596307999804,53457.341954640004 2024-09-24,16:40:41.000,268,10995717,13645,0,1727196040,12980.094977280001,48.09120873000211,53457.362916000005 2024-09-24,16:40:42.000,268,10995711,13645,0,1727196041,12980.135395140001,48.126454379998904,53457.30701904001 2024-09-24,16:40:43.000,268,10995674,13765,0,1727196042,12980.229703479992,48.161700030002976,53457.3279804 2024-09-24,16:40:44.000,268,10995646,13645,0,1727196043,12980.404847539998,48.18284742000105,53457.38387736001 2024-09-24,16:40:45.000,268,10995696,13765,0,1727196044,12980.553046359993,48.21104393999849,53457.34894176 2024-09-24,16:40:46.000,268,10995648,13565,0,1727196045,12980.734926729994,48.24628959000256,53457.35592888001 2024-09-24,16:40:47.000,268,10995678,13645,0,1727196046,12980.95048865,48.26038785000128,53457.35592888001 2024-09-24,16:40:48.000,268,10995652,13765,0,1727196047,12981.11216009,48.26743698000064,53457.35592888001 2024-09-24,16:40:49.000,268,10995699,13925,0,1727196048,12981.347930939992,48.337928280001506,53457.40483872001 2024-09-24,16:40:50.000,268,10995679,13645,0,1727196049,12981.550020239993,48.387272190004296,53457.341954640004 2024-09-24,16:40:51.000,268,10995658,13565,0,1727196050,12981.691482749993,48.46481262000452,53457.34894176 2024-09-24,16:40:52.000,268,10995668,13805,0,1727196051,12981.873363119994,48.50005827000132,53457.35592888001 2024-09-24,16:40:53.000,268,10995676,13685,0,1727196052,12982.014825629994,48.55645131000347,53457.38387736001 2024-09-24,16:40:54.000,268,10995702,13845,0,1727196053,12982.10913397,48.56350044000283,53457.411825840005 2024-09-24,16:40:55.000,268,10995703,13765,0,1727196054,12982.237123859995,48.584647830000904,53457.42580008 2024-09-24,16:40:56.000,268,10995726,13685,0,1727196055,12982.27080541,48.626942610004335,53457.38387736001 2024-09-24,16:40:57.000,268,10995698,13685,0,1727196056,12982.398795299996,48.64809000000241,53457.38387736001 2024-09-24,16:40:58.000,268,10995684,13525,0,1727196057,12982.472894710001,48.72563043000264,53457.40483872001 2024-09-24,16:40:59.000,268,10995664,13645,0,1727196058,12982.533521500001,48.810219990002224,53457.42580008 2024-09-24,16:41:00.000,268,10995675,13805,0,1727196059,12982.648038769992,48.923006069999246,53457.4677228 2024-09-24,16:41:01.000,268,10995687,13605,0,1727196060,12982.715401870002,49.06398867000098,53457.43977432 2024-09-24,16:41:02.000,268,10995661,13685,0,1727196061,12982.816446520003,49.22611866000079,53457.460735680004 2024-09-24,16:41:03.000,268,10995716,13885,0,1727196062,12982.904018549998,49.388248650000605,53457.48868416 2024-09-24,16:41:04.000,268,10995704,13605,0,1727196063,12982.991590579993,49.627919070000644,53457.51663264 2024-09-24,16:41:05.000,268,10995675,13845,0,1727196064,12983.072426299994,49.839392970003246,53457.537594 2024-09-24,16:41:06.000,268,10995684,13645,0,1727196065,12983.133053089994,50.093161650002,53457.52361976001 2024-09-24,16:41:07.000,268,10995629,13725,0,1727196066,12983.18020725999,50.33283207000204,53457.57252960001 2024-09-24,16:41:08.000,268,10995687,13805,0,1727196067,12983.26777929,50.551355100004,53457.60047808001 2024-09-24,16:41:09.000,268,10995626,13805,0,1727196068,12983.38903287,50.76282899999933,53457.628426560004 2024-09-24,16:41:10.000,268,10995705,13645,0,1727196069,12983.46313227999,50.9320081199985,53457.64240080001 2024-09-24,16:41:11.000,268,10995691,14085,0,1727196070,12983.557440619996,51.108236370004306,53457.628426560004 2024-09-24,16:41:12.000,268,10995694,13805,0,1727196071,12983.645012649991,51.27036636000412,53457.649387920006 2024-09-24,16:41:13.000,268,10995641,13765,0,1727196072,12983.732584680001,51.36905418000242,53457.747207600005 2024-09-24,16:41:14.000,268,10995670,13765,0,1727196073,12983.806684089992,51.474791130000085,53457.70528488 2024-09-24,16:41:15.000,268,10995655,13685,0,1727196074,12983.820156709997,51.59462634000374,53457.698297760006 2024-09-24,16:41:16.000,268,10995692,13765,0,1727196075,12983.860574569997,51.68626503000269,53457.70528488 2024-09-24,16:41:17.000,268,10995680,13845,0,1727196076,12983.853838260002,51.82724763000442,53457.72624624 2024-09-24,16:41:18.000,268,10995669,13805,0,1727196077,12983.813420400002,51.982328490004875,53457.76118184 2024-09-24,16:41:19.000,268,10995670,13925,0,1727196078,12983.712375750001,52.13036021999869,53457.712272 2024-09-24,16:41:20.000,268,10995659,13805,0,1727196079,12983.624803719991,52.25724456000171,53457.76118184 2024-09-24,16:41:21.000,268,10995648,13765,0,1727196080,12983.557440619996,52.384128900004725,53457.74022048001 2024-09-24,16:41:22.000,268,10995713,13765,0,1727196081,12983.36208762999,52.5392097599979,53457.73323336 2024-09-24,16:41:23.000,268,10995696,13725,0,1727196082,12983.22062511999,52.64494671000284,53457.73323336 2024-09-24,16:41:24.000,268,10995669,13765,0,1727196083,12983.018535819989,52.750683660000504,53457.72624624 2024-09-24,16:41:25.000,268,10995737,13645,0,1727196084,12982.843391759998,52.82822409000073,53457.72624624 2024-09-24,16:41:26.000,268,10995667,13885,0,1727196085,12982.668247699992,52.87051887000416,53457.76816896001 2024-09-24,16:41:27.000,268,10995693,13885,0,1727196086,12982.479631019996,52.9974032099999,53457.67034928001 2024-09-24,16:41:28.000,268,10995742,13725,0,1727196087,12982.277541719995,53.00445233999926,53457.66336216 2024-09-24,16:41:29.000,268,10995756,13765,0,1727196088,12982.14281551999,53.025599730004615,53457.65637504 2024-09-24,16:41:30.000,268,10995715,13525,0,1727196089,12982.00808932,53.04674712000269,53457.628426560004 2024-09-24,16:41:31.000,268,10995709,14085,0,1727196090,12981.947462529999,53.032648860003974,53457.6074652 2024-09-24,16:41:32.000,268,10995731,13645,0,1727196091,12981.859890499989,53.06789451000077,53457.62143944001 2024-09-24,16:41:33.000,268,10995714,13485,0,1727196092,12981.853154189994,53.03969799000333,53457.55156824001 2024-09-24,16:41:34.000,268,10995709,13805,0,1727196093,12981.839681569989,53.01150146999862,53457.57252960001 2024-09-24,16:41:35.000,268,10995675,13845,0,1727196094,12981.839681569989,52.983304950001184,53457.55156824001 2024-09-24,16:41:36.000,268,10995750,13725,0,1727196095,12981.853154189994,52.94101016999775,53457.51663264 2024-09-24,16:41:37.000,268,10995709,13525,0,1727196096,12981.866626809999,52.89166626000224,53457.47470992001 2024-09-24,16:41:38.000,268,10995712,13525,0,1727196097,12981.907044669999,52.757732789999864,53457.43278720001 2024-09-24,16:41:39.000,268,10995722,13845,0,1727196098,12981.974407769994,52.63789758000348,53457.45374856001 2024-09-24,16:41:40.000,268,10995726,13765,0,1727196099,12982.04177086999,52.43347281000024,53457.3978516 2024-09-24,16:41:41.000,268,10995741,13725,0,1727196100,12982.16302444999,52.27134282000043,53457.411825840005 2024-09-24,16:41:42.000,268,10995724,13765,0,1727196101,12982.25059648,52.116261959999974,53457.3978516 2024-09-24,16:41:43.000,268,10995712,13685,0,1727196102,12982.35164113,51.9470828400008,53457.45374856001 2024-09-24,16:41:44.000,268,10995737,13965,0,1727196103,12982.472894710001,51.80610023999907,53457.44676144 2024-09-24,16:41:45.000,268,10995709,13765,0,1727196104,12982.540257809997,51.66511764000461,53457.49567128 2024-09-24,16:41:46.000,268,10995711,13805,0,1727196105,12982.627829839992,51.55938068999967,53457.45374856001 2024-09-24,16:41:47.000,268,10995710,13605,0,1727196106,12982.641302459997,51.467742000000726,53457.51663264 2024-09-24,16:41:48.000,268,10995746,13765,0,1727196107,12982.728874489992,51.45364374000201,53457.59349096 2024-09-24,16:41:49.000,268,10995728,13925,0,1727196108,12982.762556039997,51.46069287000137,53457.59349096 2024-09-24,16:41:50.000,268,10995721,13845,0,1727196109,12982.789501279993,51.49593851999816,53457.62143944001 2024-09-24,16:41:51.000,268,10995670,13565,0,1727196110,12982.836655450003,51.53823330000159,53457.649387920006 2024-09-24,16:41:52.000,268,10995654,13925,0,1727196111,12982.789501279993,51.6016754700031,53457.677336400004 2024-09-24,16:41:53.000,268,10995672,13605,0,1727196112,12982.809710209993,51.62987199000054,53457.70528488 2024-09-24,16:41:54.000,268,10995692,13685,0,1727196113,12982.850128069993,51.67216677000397,53457.747207600005 2024-09-24,16:41:55.000,268,10995739,13845,0,1727196114,12982.904018549998,51.693314160002046,53457.76118184 2024-09-24,16:41:56.000,268,10995757,13805,0,1727196115,12982.904018549998,51.67921590000333,53457.76816896001 2024-09-24,16:41:57.000,268,10995683,13725,0,1727196116,12982.951172719993,51.707412420000765,53457.83804016001 2024-09-24,16:41:58.000,268,10995715,13965,0,1727196117,12982.957909029989,51.68626503000269,53457.95682120001 2024-09-24,16:41:59.000,268,10995711,13765,0,1727196118,12983.005063199998,51.643970249999256,53457.90092424 2024-09-24,16:42:00.000,268,10995737,13805,0,1727196119,12983.018535819989,51.67216677000397,53457.94284696 2024-09-24,16:42:01.000,268,10995708,13565,0,1727196120,12983.106107849999,51.72151067999948,53457.99874392 2024-09-24,16:42:02.000,268,10995758,13925,0,1727196121,12983.112844159994,51.77790372000163,53458.00573104001 2024-09-24,16:42:03.000,268,10995700,13805,0,1727196122,12983.213888809994,51.84134589000314,53458.04066664 2024-09-24,16:42:04.000,268,10995786,13925,0,1727196123,12983.24083404999,51.96118109999952,53458.14547344001 2024-09-24,16:42:05.000,268,10995738,13645,0,1727196124,12983.32840608,52.059868919997825,53458.14547344001 2024-09-24,16:42:06.000,268,10995687,13725,0,1727196125,12983.38229655999,52.20085151999956,53458.21534464 2024-09-24,16:42:07.000,268,10995701,13885,0,1727196126,12983.46986859,52.35593238000001,53458.236306 2024-09-24,16:42:08.000,268,10995742,13725,0,1727196127,12983.517022759996,52.50396411000111,53458.3061772 2024-09-24,16:42:09.000,268,10995726,13685,0,1727196128,12983.557440619996,52.623799320004764,53458.3760484 2024-09-24,16:42:10.000,268,10995685,13765,0,1727196129,12983.59112217,52.80707670000265,53458.40399688 2024-09-24,16:42:11.000,268,10995723,13925,0,1727196130,12983.638276339996,52.933961039998394,53458.487842320006 2024-09-24,16:42:12.000,268,10995668,13685,0,1727196131,12983.577649549996,53.10314016000484,53458.49482944 2024-09-24,16:42:13.000,268,10995695,13885,0,1727196132,12983.604594789991,53.23707362999994,53458.57867488001 2024-09-24,16:42:14.000,268,10995735,13645,0,1727196133,12983.597858479996,53.41330187999847,53458.6205976 2024-09-24,16:42:15.000,268,10995711,13965,0,1727196134,12983.557440619996,53.51903883000341,53458.6904688 2024-09-24,16:42:16.000,268,10995741,13925,0,1727196135,12983.476604899995,53.603628390002996,53458.71841728 2024-09-24,16:42:17.000,268,10995683,13965,0,1727196136,12983.44965966,53.75166012000409,53458.72540440001 2024-09-24,16:42:18.000,268,10995736,13765,0,1727196137,12983.38903287,53.85034794000239,53458.77431424001 2024-09-24,16:42:19.000,268,10995697,13565,0,1727196138,12983.32166976999,53.98428141000477,53458.79527560001 2024-09-24,16:42:20.000,268,10995747,13685,0,1727196139,12983.26777929,54.08296923000307,53458.84418544001 2024-09-24,16:42:21.000,268,10995719,13765,0,1727196140,12983.18694357,54.1605096600033,53458.84418544001 2024-09-24,16:42:22.000,268,10995742,13645,0,1727196141,12983.126316779999,54.238050090003526,53458.81623696001 2024-09-24,16:42:23.000,268,10995696,13805,0,1727196142,12983.045481059999,54.32263965000311,53458.872133920006 2024-09-24,16:42:24.000,268,10995699,13725,0,1727196143,12982.957909029989,54.379032689997985,53458.80924984 2024-09-24,16:42:25.000,268,10995708,13725,0,1727196144,12982.877073309988,54.428376600000774,53458.8302112 2024-09-24,16:42:26.000,268,10995661,13525,0,1727196145,12982.735610800002,54.49886790000164,53458.80924984 2024-09-24,16:42:27.000,268,10995732,13565,0,1727196146,12982.600884599997,54.505917030001,53458.71841728 2024-09-24,16:42:28.000,268,10995733,13605,0,1727196147,12982.493103640001,54.5411626799978,53458.74636576001 2024-09-24,16:42:29.000,268,10995704,14085,0,1727196148,12982.344904819991,54.597555719999946,53458.66950744 2024-09-24,16:42:30.000,268,10995686,13605,0,1727196149,12982.22365123999,54.62575224000466,53458.64854608001 2024-09-24,16:42:31.000,268,10995701,13765,0,1727196150,12982.08892504,54.660997890001454,53458.634571840004 2024-09-24,16:42:32.000,268,10995731,13565,0,1727196151,12981.94072621999,54.7173909300036,53458.59264912 2024-09-24,16:42:33.000,268,10995717,13725,0,1727196152,12981.812736329994,54.73148919000232,53458.55771352001 2024-09-24,16:42:34.000,268,10995714,13845,0,1727196153,12981.671273819993,54.7526365800004,53458.56470064 2024-09-24,16:42:35.000,268,10995735,13525,0,1727196154,12981.502866069997,54.837226139999984,53458.54373928 2024-09-24,16:42:36.000,268,10995736,13485,0,1727196155,12981.341194629997,54.879520920003415,53458.52976504001 2024-09-24,16:42:37.000,268,10995716,13725,0,1727196156,12981.186259499991,54.94296308999765,53458.52277792 2024-09-24,16:42:38.000,268,10995724,13885,0,1727196157,12980.997642819995,55.02755265000451,53458.50181656 2024-09-24,16:42:39.000,268,10995724,13805,0,1727196158,12980.82923507,55.062798300001305,53458.487842320006 2024-09-24,16:42:40.000,268,10995755,13845,0,1727196159,12980.687772559999,55.12624047000281,53458.50880368001 2024-09-24,16:42:41.000,268,10995699,13925,0,1727196160,12980.546310049998,55.17558437999833,53458.50880368001 2024-09-24,16:42:42.000,268,10995730,13725,0,1727196161,12980.337484440002,55.22492829000112,53458.50880368001 2024-09-24,16:42:43.000,268,10995708,13725,0,1727196162,12980.216230860002,55.2108300300024,53458.49482944 2024-09-24,16:42:44.000,268,10995723,13765,0,1727196163,12980.108449899992,55.18968264000432,53458.47386808 2024-09-24,16:42:45.000,268,10995692,13485,0,1727196164,12979.993932630001,55.16853524999897,53458.43194536 2024-09-24,16:42:46.000,268,10995697,13845,0,1727196165,12979.89288798,55.15443699000025,53458.43194536 2024-09-24,16:42:47.000,268,10995677,13725,0,1727196166,12979.798579639995,55.13328960000217,53458.39002264001 2024-09-24,16:42:48.000,268,10995688,14245,0,1727196167,12979.758161779995,55.062798300001305,53458.36207416001 2024-09-24,16:42:49.000,268,10995665,13845,0,1727196168,12979.75142547,55.006405259999156,53458.38303552 2024-09-24,16:42:50.000,268,10995723,13765,0,1727196169,12979.74468915999,54.99230700000044,53458.320151440006 2024-09-24,16:42:51.000,268,10995707,14005,0,1727196170,12979.80531594999,54.95001222000428,53458.320151440006 2024-09-24,16:42:52.000,268,10995719,13885,0,1727196171,12979.84573380999,54.95706135000364,53458.31316432001 2024-09-24,16:42:53.000,268,10995678,13845,0,1727196172,12979.90636059999,54.964110480003,53458.29220296001 2024-09-24,16:42:54.000,268,10995668,13805,0,1727196173,12979.987196319991,54.98525787000108,53458.369061280006 2024-09-24,16:42:55.000,268,10995716,13685,0,1727196174,12980.020877869996,55.062798300001305,53458.38303552 2024-09-24,16:42:56.000,268,10995699,13805,0,1727196175,12980.068032039992,55.14738786000089,53458.35508704 2024-09-24,16:42:57.000,268,10995719,13885,0,1727196176,12980.081504659996,55.182633509997686,53458.32713856 2024-09-24,16:42:58.000,268,10995702,13645,0,1727196177,12980.054559420001,55.246075679999194,53458.320151440006 2024-09-24,16:42:59.000,268,10995721,13805,0,1727196178,12980.027614179991,55.33771436999814,53458.320151440006 2024-09-24,16:43:00.000,268,10995719,13805,0,1727196179,12979.960251079996,55.45050045000244,53458.34111280001 2024-09-24,16:43:01.000,268,10995700,14085,0,1727196180,12979.88615166999,55.520991750003304,53458.27822872 2024-09-24,16:43:02.000,268,10995730,13925,0,1727196181,12979.798579639995,55.63377783000033,53458.250280240005 2024-09-24,16:43:03.000,268,10995679,13765,0,1727196182,12979.67058975,55.72541651999927,53458.33412568 2024-09-24,16:43:04.000,268,10995690,13725,0,1727196183,12979.508918309999,55.84525173000293,53458.32713856 2024-09-24,16:43:05.000,268,10995680,13765,0,1727196184,12979.434818899994,55.94393955000123,53458.348099920004 2024-09-24,16:43:06.000,268,10995688,13765,0,1727196185,12979.313565319993,56.07082389000425,53458.299190080004 2024-09-24,16:43:07.000,268,10995692,13765,0,1727196186,12979.239465909988,56.162462580003194,53458.29220296001 2024-09-24,16:43:08.000,268,10995712,13645,0,1727196187,12979.205784359998,56.26819953000086,53458.25726736 2024-09-24,16:43:09.000,268,10995695,13765,0,1727196188,12979.178839120003,56.38098560999788,53458.26425448 2024-09-24,16:43:10.000,268,10995690,14045,0,1727196189,12979.225993289998,56.40918213000259,53458.27822872 2024-09-24,16:43:11.000,268,10995683,13405,0,1727196190,12979.266411149998,56.47967343000346,53458.33412568 2024-09-24,16:43:12.000,268,10995701,13685,0,1727196191,12979.327037939998,56.550164730004326,53458.24329312001 2024-09-24,16:43:13.000,268,10995741,13805,0,1727196192,12979.48197306999,56.564262990003044,53458.26425448 2024-09-24,16:43:14.000,268,10995705,13765,0,1727196193,12979.65038082,56.550164730004326,53458.29220296001 2024-09-24,16:43:15.000,268,10995669,13605,0,1727196194,12979.798579639995,56.507869950000895,53458.28521584 2024-09-24,16:43:16.000,268,10995696,13845,0,1727196195,12980.000668939996,56.48672256000282,53458.27822872 2024-09-24,16:43:17.000,268,10995704,13765,0,1727196196,12980.155604070002,56.458526039998105,53458.31316432001 2024-09-24,16:43:18.000,268,10995701,13965,0,1727196197,12980.357693370002,56.39508387000387,53458.34111280001 2024-09-24,16:43:19.000,268,10995713,13645,0,1727196198,12980.553046359993,56.41623126000195,53458.29220296001 2024-09-24,16:43:20.000,268,10995697,13845,0,1727196199,12980.74166303999,56.42328039000131,53458.29220296001 2024-09-24,16:43:21.000,268,10995739,13605,0,1727196200,12980.849444,56.4726243000041,53458.3061772 2024-09-24,16:43:22.000,268,10995728,13965,0,1727196201,12980.95048865,56.52196820999961,53458.33412568 2024-09-24,16:43:23.000,268,10995708,13765,0,1727196202,12981.04479698999,56.61360689999856,53458.31316432001 2024-09-24,16:43:24.000,268,10995691,13685,0,1727196203,12981.13236902,56.70524559000478,53458.3061772 2024-09-24,16:43:25.000,268,10995706,13525,0,1727196204,12981.166050569991,56.80393341000308,53458.320151440006 2024-09-24,16:43:26.000,268,10995715,13845,0,1727196205,12981.233413670001,56.909670360000746,53458.299190080004 2024-09-24,16:43:27.000,268,10995750,13845,0,1727196206,12981.267095219991,57.05770209000184,53458.25726736 2024-09-24,16:43:28.000,268,10995705,13685,0,1727196207,12981.314249390001,57.12114426000335,53458.3061772 2024-09-24,16:43:29.000,268,10995703,13765,0,1727196208,12981.374876180002,57.24097946999973,53458.28521584 2024-09-24,16:43:30.000,268,10995733,13645,0,1727196209,12981.374876180002,57.29032338000252,53458.369061280006 2024-09-24,16:43:31.000,268,10995709,13565,0,1727196210,12981.395085110002,57.318519899999956,53458.369061280006 2024-09-24,16:43:32.000,268,10995698,13925,0,1727196211,12981.489393449992,57.3114707700006,53458.33412568 2024-09-24,16:43:33.000,268,10995717,13805,0,1727196212,12981.624119649998,57.325569029999315,53458.38303552 2024-09-24,16:43:34.000,268,10995653,13725,0,1727196213,12981.779054779989,57.30442164000124,53458.34111280001 2024-09-24,16:43:35.000,268,10995657,13885,0,1727196214,12981.92051728999,57.28327425000316,53458.35508704 2024-09-24,16:43:36.000,268,10995660,13525,0,1727196215,12982.08218872999,57.24802859999909,53458.39002264001 2024-09-24,16:43:37.000,268,10995699,13565,0,1727196216,12982.28427802999,57.24097946999973,53458.39002264001 2024-09-24,16:43:38.000,268,10995670,13845,0,1727196217,12982.452685780001,57.17048816999886,53458.417971120005 2024-09-24,16:43:39.000,268,10995708,13925,0,1727196218,12982.580675669997,57.156389910000144,53458.3760484 2024-09-24,16:43:40.000,268,10995714,13765,0,1727196219,12982.701929249997,57.142291650001425,53458.43194536 2024-09-24,16:43:41.000,268,10995668,13885,0,1727196220,12982.856864379988,57.1634390399995,53458.47386808 2024-09-24,16:43:42.000,268,10995706,13765,0,1727196221,12982.937700099988,57.1634390399995,53458.43893248001 2024-09-24,16:43:43.000,268,10995702,13565,0,1727196222,12982.978117959989,57.20573382000293,53458.50181656 2024-09-24,16:43:44.000,268,10995666,13845,0,1727196223,12982.998326889989,57.28327425000316,53458.55771352001 2024-09-24,16:43:45.000,268,10995657,13605,0,1727196224,12983.038744749989,57.34671642000467,53458.59264912 2024-09-24,16:43:46.000,268,10995696,13965,0,1727196225,12983.092635229994,57.4101585899989,53458.66252032 2024-09-24,16:43:47.000,268,10995699,13765,0,1727196226,12983.106107849999,57.494748149998486,53458.71841728 2024-09-24,16:43:48.000,268,10995729,13845,0,1727196227,12983.193679879994,57.57933770999807,53458.73937864 2024-09-24,16:43:49.000,268,10995671,13765,0,1727196228,12983.24083404999,57.67802553000365,53458.77431424001 2024-09-24,16:43:50.000,268,10995722,13765,0,1727196229,12983.30819715,57.74851683000452,53458.802262720004 2024-09-24,16:43:51.000,268,10995697,13765,0,1727196230,12983.38903287,57.81900812999811,53458.84418544001 2024-09-24,16:43:52.000,268,10995638,13645,0,1727196231,12983.395769179995,57.903597689997696,53458.94899224 2024-09-24,16:43:53.000,268,10995750,13765,0,1727196232,12983.50355013999,58.02343290000135,53458.94899224 2024-09-24,16:43:54.000,268,10995657,13645,0,1727196233,12983.537231689996,58.065727680004784,53459.06777328 2024-09-24,16:43:55.000,268,10995707,13805,0,1727196234,12983.53049538,58.178513760001806,53459.018863440004 2024-09-24,16:43:56.000,268,10995652,13845,0,1727196235,12983.46313227999,58.29834896999819,53459.08174752001 2024-09-24,16:43:57.000,268,10995673,13685,0,1727196236,12983.44292334999,58.39703679000377,53459.158605840006 2024-09-24,16:43:58.000,268,10995662,13645,0,1727196237,12983.36882394,58.55916678000358,53459.158605840006 2024-09-24,16:43:59.000,268,10995707,13525,0,1727196238,12983.26104297999,58.69310024999868,53459.13065736001 2024-09-24,16:44:00.000,268,10995722,13725,0,1727196239,12983.13978939999,58.8834267600032,53459.207515680006 2024-09-24,16:44:01.000,268,10995660,13725,0,1727196240,12983.052217369994,59.045556750003016,53459.24245128 2024-09-24,16:44:02.000,268,10995701,13765,0,1727196241,12982.964645339998,59.19358848000411,53459.19354144 2024-09-24,16:44:03.000,268,10995707,13565,0,1727196242,12982.877073309988,59.34162020999793,53459.29834824001 2024-09-24,16:44:04.000,268,10995693,13765,0,1727196243,12982.762556039997,59.510799330004374,53459.284374 2024-09-24,16:44:05.000,268,10995699,13645,0,1727196244,12982.735610800002,59.6235854100014,53459.31930960001 2024-09-24,16:44:06.000,268,10995721,13805,0,1727196245,12982.742347109997,59.67292932000419,53459.36821944001 2024-09-24,16:44:07.000,268,10995707,13645,0,1727196246,12982.674984010002,59.79276453000057,53459.305335360004 2024-09-24,16:44:08.000,268,10995660,13765,0,1727196247,12982.695192940002,59.870304960000794,53459.354245200004 2024-09-24,16:44:09.000,268,10995730,13565,0,1727196248,12982.681720319997,59.96194364999974,53459.36123232 2024-09-24,16:44:10.000,268,10995623,13725,0,1727196249,12982.695192940002,59.99014017000445,53459.354245200004 2024-09-24,16:44:11.000,268,10995657,13645,0,1727196250,12982.722138179997,60.039484079999966,53459.375206560006 2024-09-24,16:44:12.000,268,10995698,14085,0,1727196251,12982.762556039997,60.06768060000468,53459.36821944001 2024-09-24,16:44:13.000,268,10995732,13565,0,1727196252,12982.850128069993,60.095877120002115,53459.41712928001 2024-09-24,16:44:14.000,268,10995695,13685,0,1727196253,12982.883809619998,60.11702451000019,53459.424116400005 2024-09-24,16:44:15.000,268,10995690,13725,0,1727196254,12982.937700099988,60.095877120002115,53459.43809064 2024-09-24,16:44:16.000,268,10995711,13685,0,1727196255,12982.998326889989,60.081778860003396,53459.493987600006 2024-09-24,16:44:17.000,268,10995704,13645,0,1727196256,12983.065689989999,60.01128756000253,53459.5289232 2024-09-24,16:44:18.000,268,10995722,13845,0,1727196257,12983.106107849999,60.00423843000317,53459.53591032001 2024-09-24,16:44:19.000,268,10995704,13725,0,1727196258,12983.106107849999,59.99718930000381,53459.591807280005 2024-09-24,16:44:20.000,268,10995727,13565,0,1727196259,12983.112844159994,59.97604190999846,53459.57084592 2024-09-24,16:44:21.000,268,10995700,13685,0,1727196260,12983.106107849999,59.9337471300023,53459.63373000001 2024-09-24,16:44:22.000,268,10995716,13565,0,1727196261,12983.072426299994,59.88440321999951,53459.61975576 2024-09-24,16:44:23.000,268,10995712,13805,0,1727196262,12983.045481059999,59.89145234999887,53459.73154968001 2024-09-24,16:44:24.000,268,10995728,13885,0,1727196263,12982.998326889989,59.835059310004,53459.73154968001 2024-09-24,16:44:25.000,268,10995692,13925,0,1727196264,12982.984854269998,59.84210844000336,53459.76648528 2024-09-24,16:44:26.000,268,10995674,13765,0,1727196265,12982.897282239988,59.89850147999823,53459.78045952001 2024-09-24,16:44:27.000,268,10995700,13765,0,1727196266,12982.850128069993,59.88440321999951,53459.79443376 2024-09-24,16:44:28.000,268,10995701,13765,0,1727196267,12982.823182829998,59.9689927799991,53459.78045952001 2024-09-24,16:44:29.000,268,10995699,13685,0,1727196268,12982.728874489992,59.98309103999782,53459.829369360006 2024-09-24,16:44:30.000,268,10995688,13645,0,1727196269,12982.641302459997,60.095877120002115,53459.87129208001 2024-09-24,16:44:31.000,268,10995668,13725,0,1727196270,12982.520048879996,60.17341755000234,53459.857317840004 2024-09-24,16:44:32.000,268,10995686,14045,0,1727196271,12982.452685780001,60.265056240001286,53459.87129208001 2024-09-24,16:44:33.000,268,10995678,13925,0,1727196272,12982.39205899,60.37784231999831,53459.87129208001 2024-09-24,16:44:34.000,268,10995680,13605,0,1727196273,12982.28427802999,60.53997230999812,53459.8433436 2024-09-24,16:44:35.000,268,10995729,13805,0,1727196274,12982.196705999995,60.61751273999835,53459.857317840004 2024-09-24,16:44:36.000,268,10995723,13565,0,1727196275,12982.136079209995,60.76554446999944,53459.87129208001 2024-09-24,16:44:37.000,268,10995728,13685,0,1727196276,12982.08218872999,60.87833055000374,53459.83635648 2024-09-24,16:44:38.000,268,10995702,13845,0,1727196277,12982.08218872999,60.96996924000268,53459.808408000004 2024-09-24,16:44:39.000,268,10995714,13765,0,1727196278,12982.06197979999,61.075706190000346,53459.75251104001 2024-09-24,16:44:40.000,268,10995689,13805,0,1727196279,12982.08218872999,61.139148360001855,53459.79443376 2024-09-24,16:44:41.000,268,10995714,13885,0,1727196280,12982.16302444999,61.21668879000208,53459.74552392 2024-09-24,16:44:42.000,268,10995737,13845,0,1727196281,12982.26406909999,61.28718009000295,53459.7385368 2024-09-24,16:44:43.000,268,10995712,13765,0,1727196282,12982.39205899,61.33652399999846,53459.67565272 2024-09-24,16:44:44.000,268,10995708,13725,0,1727196283,12982.526785189992,61.35062226000446,53459.71757544 2024-09-24,16:44:45.000,268,10995690,13645,0,1727196284,12982.681720319997,61.38586791000125,53459.71757544 2024-09-24,16:44:46.000,268,10995649,14045,0,1727196285,12982.769292349993,61.39996616999997,53459.661678480006 2024-09-24,16:44:47.000,268,10995724,13765,0,1727196286,12982.890545929993,61.37881878000189,53459.71757544 2024-09-24,16:44:48.000,268,10995662,13765,0,1727196287,12982.964645339998,61.41406442999869,53459.69661408 2024-09-24,16:44:49.000,268,10995670,13805,0,1727196288,12983.058953679989,61.4422609500034,53459.68263984001 2024-09-24,16:44:50.000,268,10995702,13765,0,1727196289,12983.072426299994,61.491604859998915,53459.7385368 2024-09-24,16:44:51.000,268,10995633,13685,0,1727196290,12983.15999832999,61.498653989998274,53459.74552392 2024-09-24,16:44:52.000,268,10995683,13805,0,1727196291,12983.234097739994,61.491604859998915,53459.79443376 2024-09-24,16:44:53.000,268,10995737,13605,0,1727196292,12983.335142389995,61.540948770001705,53459.82238224001 2024-09-24,16:44:54.000,268,10995668,13405,0,1727196293,12983.38229655999,61.533899640002346,53459.76648528 2024-09-24,16:44:55.000,268,10995709,13725,0,1727196294,12983.50355013999,61.540948770001705,53459.81539512 2024-09-24,16:44:56.000,268,10995659,13605,0,1727196295,12983.564176929991,61.533899640002346,53459.83635648 2024-09-24,16:44:57.000,268,10995721,13685,0,1727196296,12983.645012649991,61.50570312000491,53459.89225344 2024-09-24,16:44:58.000,268,10995714,13925,0,1727196297,12983.665221579991,61.55504703000042,53459.94116328 2024-09-24,16:44:59.000,268,10995702,13925,0,1727196298,12983.719112059996,61.56914528999914,53459.93417616 2024-09-24,16:45:00.000,268,10995707,13805,0,1727196299,12983.692166820001,61.67488224000408,53460.045970080006 2024-09-24,16:45:01.000,268,10995687,13805,0,1727196300,12983.712375750001,61.773570060002385,53460.01802160001 2024-09-24,16:45:02.000,268,10995676,13565,0,1727196301,12983.645012649991,61.92865092000284,53460.01103448 2024-09-24,16:45:03.000,268,10995761,13765,0,1727196302,12983.57091324,62.09783004000201,53460.07391856 2024-09-24,16:45:04.000,268,10995702,13565,0,1727196303,12983.53049538,62.32340220000333,53460.07391856 2024-09-24,16:45:05.000,268,10995677,13765,0,1727196304,12983.49007752,62.541925229998014,53460.08789280001 2024-09-24,16:45:06.000,268,10995687,13965,0,1727196305,12983.395769179995,62.74635000000126,53460.06693144001 2024-09-24,16:45:07.000,268,10995676,13845,0,1727196306,12983.395769179995,62.936676509998506,53460.0529572 2024-09-24,16:45:08.000,268,10995715,13925,0,1727196307,12983.415978109995,63.14110128000175,53460.094879920005 2024-09-24,16:45:09.000,268,10995722,13805,0,1727196308,12983.46986859,63.28208388000348,53460.08090568 2024-09-24,16:45:10.000,268,10995700,13845,0,1727196309,12983.53049538,63.43011561000458,53460.05994432 2024-09-24,16:45:11.000,268,10995634,13885,0,1727196310,12983.604594789991,63.47241039000073,53460.07391856 2024-09-24,16:45:12.000,268,10995697,13645,0,1727196311,12983.712375750001,63.52175430000352,53460.08789280001 2024-09-24,16:45:13.000,268,10995738,13685,0,1727196312,12983.867310879992,63.51470517000416,53460.05994432 2024-09-24,16:45:14.000,268,10995722,13885,0,1727196313,12984.002037079998,63.47241039000073,53460.094879920005 2024-09-24,16:45:15.000,268,10995658,13765,0,1727196314,12984.109818039993,63.38077170000179,53460.17173824 2024-09-24,16:45:16.000,268,10995693,13885,0,1727196315,12984.231071619994,63.32437865999964,53460.192699600004 2024-09-24,16:45:17.000,268,10995714,13645,0,1727196316,12984.31864364999,63.19044519000454,53460.2276352 2024-09-24,16:45:18.000,268,10995740,13765,0,1727196317,12984.40621568,63.11290476000431,53460.2975064 2024-09-24,16:45:19.000,268,10995630,13765,0,1727196318,12984.4870514,62.97897129000194,53460.27654504 2024-09-24,16:45:20.000,268,10995682,13685,0,1727196319,12984.54767819,62.88028347000363,53460.30449352001 2024-09-24,16:45:21.000,268,10995682,13645,0,1727196320,12984.554414499995,62.66176044000167,53460.360390480004 2024-09-24,16:45:22.000,268,10995704,13725,0,1727196321,12984.54767819,62.541925229998014,53460.37436472001 2024-09-24,16:45:23.000,268,10995739,13885,0,1727196322,12984.594832359995,62.400942630003556,53460.44423592 2024-09-24,16:45:24.000,268,10995696,13725,0,1727196323,12984.58135973999,62.2458617700031,53460.44423592 2024-09-24,16:45:25.000,268,10995678,13565,0,1727196324,12984.60156866999,62.07668265000393,53460.45821016 2024-09-24,16:45:26.000,268,10995694,14005,0,1727196325,12984.60156866999,61.942749180001556,53460.52109424001 2024-09-24,16:45:27.000,268,10995697,13565,0,1727196326,12984.594832359995,61.780619190001744,53460.549042720006 2024-09-24,16:45:28.000,268,10995651,13925,0,1727196327,12984.594832359995,61.65373484999873,53460.5769912 2024-09-24,16:45:29.000,268,10995657,13805,0,1727196328,12984.594832359995,61.56209615999978,53460.57000408001 2024-09-24,16:45:30.000,268,10995725,13805,0,1727196329,12984.574623429995,61.484555729999556,53460.597952560005 2024-09-24,16:45:31.000,268,10995679,13725,0,1727196330,12984.54767819,61.46340834000148,53460.597952560005 2024-09-24,16:45:32.000,268,10995720,13805,0,1727196331,12984.52073294999,61.44931008000276,53460.62590104 2024-09-24,16:45:33.000,268,10995694,13685,0,1727196332,12984.493787709995,61.41406442999869,53460.65384952 2024-09-24,16:45:34.000,268,10995690,13605,0,1727196333,12984.52746926,61.43521182000404,53460.65384952 2024-09-24,16:45:35.000,268,10995670,13725,0,1727196334,12984.48031508999,61.4422609500034,53460.66083664001 2024-09-24,16:45:36.000,268,10995728,13885,0,1727196335,12984.4870514,61.51275225000427,53460.667823760006 2024-09-24,16:45:37.000,268,10995684,13765,0,1727196336,12984.534205569995,61.4775066000002,53460.72372072 2024-09-24,16:45:38.000,268,10995706,13725,0,1727196337,12984.56115080999,61.47045747000084,53460.73070784 2024-09-24,16:45:39.000,268,10995687,13565,0,1727196338,12984.594832359995,61.43521182000404,53460.78660480001 2024-09-24,16:45:40.000,268,10995645,13765,0,1727196339,12984.635250219995,61.40701529999933,53460.77961768 2024-09-24,16:45:41.000,268,10995663,13565,0,1727196340,12984.70261331999,61.357671390003816,53460.835514640006 2024-09-24,16:45:42.000,268,10995670,13805,0,1727196341,12984.756503799996,61.308327480001026,53460.82852752001 2024-09-24,16:45:43.000,268,10995741,13845,0,1727196342,12984.81039428,61.27308183000423,53460.87045024 2024-09-24,16:45:44.000,268,10995654,14005,0,1727196343,12984.857548449996,61.27308183000423,53460.85647600001 2024-09-24,16:45:45.000,268,10995734,13725,0,1727196344,12984.924911549992,61.21668879000208,53460.884424480006 2024-09-24,16:45:46.000,268,10995682,14005,0,1727196345,12984.958593099997,61.20259053000336,53460.94032144 2024-09-24,16:45:47.000,268,10995688,13845,0,1727196346,12984.951856790001,61.22373792000144,53460.94032144 2024-09-24,16:45:48.000,268,10995687,13725,0,1727196347,12984.911438930001,61.2307870500008,53460.982244160004 2024-09-24,16:45:49.000,268,10995724,13925,0,1727196348,12984.904702619991,61.195541400004004,53461.03814112 2024-09-24,16:45:50.000,268,10995692,13925,0,1727196349,12984.864284759991,61.22373792000144,53461.003205520006 2024-09-24,16:45:51.000,268,10995697,13885,0,1727196350,12984.783449039991,61.20963966000272,53461.0660896 2024-09-24,16:45:52.000,268,10995653,13725,0,1727196351,12984.66893177,61.188492270004645,53461.08006384 2024-09-24,16:45:53.000,268,10995765,13565,0,1727196352,12984.58135973999,61.16029574999993,53461.11499944 2024-09-24,16:45:54.000,268,10995706,13845,0,1727196353,12984.453369849994,61.15324662000057,53461.170896400006 2024-09-24,16:45:55.000,268,10995694,13645,0,1727196354,12984.33885257999,61.139148360001855,53461.22679336 2024-09-24,16:45:56.000,268,10995671,14085,0,1727196355,12984.156972209988,61.11800097000378,53461.24775472 2024-09-24,16:45:57.000,268,10995651,13845,0,1727196356,12983.988564459993,61.11095184000442,53461.29666456 2024-09-24,16:45:58.000,268,10995684,13765,0,1727196357,12983.840365639997,61.089804449999065,53461.24775472 2024-09-24,16:45:59.000,268,10995680,13565,0,1727196358,12983.645012649991,61.06865706000099,53461.317625920005 2024-09-24,16:46:00.000,268,10995669,13565,0,1727196359,12983.51028645,61.10390270999778,53461.30365168 2024-09-24,16:46:01.000,268,10995743,13645,0,1727196360,12983.36208762999,61.139148360001855,53461.338587280006 2024-09-24,16:46:02.000,268,10995694,13805,0,1727196361,12983.28125190999,61.188492270004645,53461.35256152 2024-09-24,16:46:03.000,268,10995755,13725,0,1727196362,12983.166734639999,61.195541400004004,53461.33160016001 2024-09-24,16:46:04.000,268,10995717,13565,0,1727196363,12983.099371539989,61.28013096000359,53461.338587280006 2024-09-24,16:46:05.000,268,10995710,13805,0,1727196364,12983.058953679989,61.364720520003175,53461.35256152 2024-09-24,16:46:06.000,268,10995700,13885,0,1727196365,12983.011799509994,61.45635921000212,53461.32461304 2024-09-24,16:46:07.000,268,10995687,13805,0,1727196366,12982.984854269998,61.484555729999556,53461.33160016001 2024-09-24,16:46:08.000,268,10995682,13765,0,1727196367,12982.984854269998,61.60439094000321,53461.29666456 2024-09-24,16:46:09.000,268,10995679,13925,0,1727196368,12982.998326889989,61.69602963000216,53461.30365168 2024-09-24,16:46:10.000,268,10995703,14005,0,1727196369,12982.964645339998,61.75242267000431,53461.29666456 2024-09-24,16:46:11.000,268,10995722,13805,0,1727196370,12983.011799509994,61.80881570999918,53461.28967744001 2024-09-24,16:46:12.000,268,10995691,13645,0,1727196371,12983.018535819989,61.86520875000133,53461.32461304 2024-09-24,16:46:13.000,268,10995697,13645,0,1727196372,12983.005063199998,61.88635613999941,53461.32461304 2024-09-24,16:46:14.000,268,10995696,13805,0,1727196373,12983.045481059999,61.956847440000274,53461.28269032 2024-09-24,16:46:15.000,268,10995683,13845,0,1727196374,12983.126316779999,61.999142220003705,53461.30365168 2024-09-24,16:46:16.000,268,10995671,13565,0,1727196375,12983.15999832999,62.07668265000393,53461.338587280006 2024-09-24,16:46:17.000,268,10995702,13925,0,1727196376,12983.13978939999,62.1471739500048,53461.29666456 2024-09-24,16:46:18.000,268,10995648,13965,0,1727196377,12983.213888809994,62.25291090000246,53461.29666456 2024-09-24,16:46:19.000,268,10995683,13725,0,1727196378,12983.213888809994,62.33750046000205,53461.33160016001 2024-09-24,16:46:20.000,268,10995714,13845,0,1727196379,12983.254306669995,62.52077783999994,53461.29666456 2024-09-24,16:46:21.000,268,10995718,13885,0,1727196380,12983.274515599995,62.66880957000103,53461.30365168 2024-09-24,16:46:22.000,268,10995676,14085,0,1727196381,12983.274515599995,62.823890430001484,53461.317625920005 2024-09-24,16:46:23.000,268,10995713,13685,0,1727196382,12983.24757036,63.000118680000014,53461.338587280006 2024-09-24,16:46:24.000,268,10995695,13685,0,1727196383,12983.274515599995,63.176346929998545,53461.3455744 2024-09-24,16:46:25.000,268,10995708,13725,0,1727196384,12983.28125190999,63.35962431000371,53461.42243272 2024-09-24,16:46:26.000,268,10995724,13885,0,1727196385,12983.314933459995,63.54995082000096,53461.4154456 2024-09-24,16:46:27.000,268,10995729,13805,0,1727196386,12983.36882394,63.69798255000205,53461.39448424 2024-09-24,16:46:28.000,268,10995722,13885,0,1727196387,12983.44292334999,63.909456450004654,53461.4503812 2024-09-24,16:46:29.000,268,10995718,13765,0,1727196388,12983.52375906999,64.05043904999911,53461.42243272 2024-09-24,16:46:30.000,268,10995713,13885,0,1727196389,12983.638276339996,64.21961816999828,53461.45736832001 2024-09-24,16:46:31.000,268,10995715,13845,0,1727196390,12983.746057299992,64.39584642000409,53461.39448424 2024-09-24,16:46:32.000,268,10995611,13765,0,1727196391,12983.880783499997,64.58617293000134,53461.40147136 2024-09-24,16:46:33.000,268,10995664,13685,0,1727196392,12984.109818039993,64.72715553000307,53461.4503812 2024-09-24,16:46:34.000,268,10995674,13645,0,1727196393,12984.271489479994,64.89633465000225,53461.485316800005 2024-09-24,16:46:35.000,268,10995691,13645,0,1727196394,12984.52073294999,65.0514155100027,53461.45736832001 2024-09-24,16:46:36.000,268,10995684,13925,0,1727196395,12984.736294869996,65.17125071999908,53461.51326528 2024-09-24,16:46:37.000,268,10995677,13805,0,1727196396,12985.025956199992,65.26288940999802,53461.555188000006 2024-09-24,16:46:38.000,268,10995704,13765,0,1727196397,12985.234781810002,65.34042983999825,53461.51326528 2024-09-24,16:46:39.000,268,10995681,14085,0,1727196398,12985.470552659994,65.37567549000232,53461.5901236 2024-09-24,16:46:40.000,268,10995702,13885,0,1727196399,12985.64569672,65.38977375000104,53461.62505920001 2024-09-24,16:46:41.000,268,10995724,13885,0,1727196400,12985.915149119995,65.3968228800004,53461.70890464 2024-09-24,16:46:42.000,268,10995738,14085,0,1727196401,12986.097029489996,65.41797026999848,53461.69493040001 2024-09-24,16:46:43.000,268,10995682,13725,0,1727196402,12986.319327719997,65.38272462000168,53461.77877584 2024-09-24,16:46:44.000,268,10995728,13725,0,1727196403,12986.507944399993,65.33338070999889,53461.86262128001 2024-09-24,16:46:45.000,268,10995698,14005,0,1727196404,12986.716770009989,65.26993854000466,53461.890569760006 2024-09-24,16:46:46.000,268,10995701,13845,0,1727196405,12986.85823251999,65.22059463000187,53461.988389440005 2024-09-24,16:46:47.000,268,10995712,14005,0,1727196406,12987.013167649995,65.19944724000379,53462.08620912 2024-09-24,16:46:48.000,268,10995691,13925,0,1727196407,12987.12094860999,65.19944724000379,53462.12813184001 2024-09-24,16:46:49.000,268,10995719,13685,0,1727196408,12987.242202189991,65.14305420000164,53462.23992576 2024-09-24,16:46:50.000,268,10995720,13685,0,1727196409,12987.302828979991,65.13600507000228,53462.24691288001 2024-09-24,16:46:51.000,268,10995720,14085,0,1727196410,12987.316301599996,65.17125071999908,53462.28184848 2024-09-24,16:46:52.000,268,10995663,13925,0,1727196411,12987.403873629992,65.17829984999844,53462.34473256001 2024-09-24,16:46:53.000,268,10995697,14165,0,1727196412,12987.451027800002,65.22764376000123,53462.42159088 2024-09-24,16:46:54.000,268,10995689,13925,0,1727196413,12987.491445660002,65.22059463000187,53462.50543632001 2024-09-24,16:46:55.000,268,10995706,13885,0,1727196414,12987.538599829997,65.23469289000059,53462.540371920004 2024-09-24,16:46:56.000,268,10995703,13525,0,1727196415,12987.626171859993,65.21354550000251,53462.61723024 2024-09-24,16:46:57.000,268,10995708,13925,0,1727196416,12987.666589719993,65.20649637000315,53462.708062800004 2024-09-24,16:46:58.000,268,10995733,13885,0,1727196417,12987.720480199998,65.16420158999972,53462.729024160006 2024-09-24,16:46:59.000,268,10995708,13885,0,1727196418,12987.834997469989,65.07961203000013,53462.80588248 2024-09-24,16:47:00.000,268,10995690,13765,0,1727196419,12987.97645997999,64.95977682000375,53462.85479232 2024-09-24,16:47:01.000,268,10995716,13725,0,1727196420,12988.09771355999,64.86813813000481,53462.896715040006 2024-09-24,16:47:02.000,268,10995668,13605,0,1727196421,12988.19875820999,64.73420466000243,53462.8827408 2024-09-24,16:47:03.000,268,10995732,13845,0,1727196422,12988.353693339996,64.63551684000413,53463.00850896001 2024-09-24,16:47:04.000,268,10995722,13845,0,1727196423,12988.474946919996,64.4945342400024,53463.02947032 2024-09-24,16:47:05.000,268,10995683,13925,0,1727196424,12988.609673120001,64.37469902999874,53463.08536728001 2024-09-24,16:47:06.000,268,10995675,13725,0,1727196425,12988.703981459992,64.27601121000043,53463.20414832001 2024-09-24,16:47:07.000,268,10995738,13565,0,1727196426,12988.825235039993,64.1984707800002,53463.22510968001 2024-09-24,16:47:08.000,268,10995694,14005,0,1727196427,12988.926279689993,64.15617600000405,53463.3369036 2024-09-24,16:47:09.000,268,10995713,13845,0,1727196428,12989.000379099998,64.05043904999911,53463.329916480005 2024-09-24,16:47:10.000,268,10995716,13725,0,1727196429,12989.067742199994,63.99404601000424,53463.35087784001 2024-09-24,16:47:11.000,268,10995767,13805,0,1727196430,12989.081214819998,63.98699688000488,53463.45568464 2024-09-24,16:47:12.000,268,10995724,13685,0,1727196431,12989.074478509989,63.94470210000145,53463.46965888001 2024-09-24,16:47:13.000,268,10995694,13565,0,1727196432,12989.114896369989,63.93060384000273,53463.57446568 2024-09-24,16:47:14.000,268,10995684,13965,0,1727196433,12989.135105299989,63.97289861999889,53463.65831112001 2024-09-24,16:47:15.000,268,10995766,13925,0,1727196434,12989.074478509989,63.95175123000081,53463.64433688 2024-09-24,16:47:16.000,268,10995728,13885,0,1727196435,12989.061005889998,63.95880036000017,53463.72818232001 2024-09-24,16:47:17.000,268,10995721,13765,0,1727196436,12989.000379099998,63.98699688000488,53463.832989120005 2024-09-24,16:47:18.000,268,10995693,13925,0,1727196437,12988.906070759993,64.02224253000168,53463.85395048001 2024-09-24,16:47:19.000,268,10995664,13765,0,1727196438,12988.811762420002,64.08568470000318,53463.97273152001 2024-09-24,16:47:20.000,268,10995718,13925,0,1727196439,12988.616409429997,64.10683209000126,53464.000680000005 2024-09-24,16:47:21.000,268,10995728,13885,0,1727196440,12988.562518949991,64.18437252000149,53464.04260272001 2024-09-24,16:47:22.000,268,10995683,13885,0,1727196441,12988.40084750999,64.20551990999957,53464.07753832 2024-09-24,16:47:23.000,268,10995779,13605,0,1727196442,12988.30653917,64.1984707800002,53464.1054868 2024-09-24,16:47:24.000,268,10995713,14005,0,1727196443,12988.252648689995,64.24076556000364,53464.14740952 2024-09-24,16:47:25.000,268,10995702,13765,0,1727196444,12988.212230829995,64.21256903999893,53464.22426784 2024-09-24,16:47:26.000,268,10995704,14045,0,1727196445,12988.23917606999,64.16322513000341,53464.28016480001 2024-09-24,16:47:27.000,268,10995759,13925,0,1727196446,12988.30653917,64.07158644000447,53464.287151920005 2024-09-24,16:47:28.000,268,10995707,13645,0,1727196447,12988.394111199996,63.979947749998246,53464.26619056 2024-09-24,16:47:29.000,268,10995711,13925,0,1727196448,12988.535573709996,63.846014280003146,53464.35003600001 2024-09-24,16:47:30.000,268,10995732,13645,0,1727196449,12988.636618359997,63.669786030004616,53464.29413904 2024-09-24,16:47:31.000,268,10995731,13765,0,1727196450,12988.778080869997,63.52175430000352,53464.35702312001 2024-09-24,16:47:32.000,268,10995726,13845,0,1727196451,12988.912807070003,63.35257518000435,53464.37798448001 2024-09-24,16:47:33.000,268,10995741,13565,0,1727196452,12989.040796959998,63.19044519000454,53464.41292008 2024-09-24,16:47:34.000,268,10995719,13885,0,1727196453,12989.128368989994,63.05651172000216,53464.47580416001 2024-09-24,16:47:35.000,268,10995702,13645,0,1727196454,12989.182259469999,62.943725639997865,53464.503752640005 2024-09-24,16:47:36.000,268,10995714,13685,0,1727196455,12989.229413639994,62.8379886900002,53464.53868824 2024-09-24,16:47:37.000,268,10995728,13925,0,1727196456,12989.242886259999,62.78864478000469,53464.58759808 2024-09-24,16:47:38.000,268,10995708,13805,0,1727196457,12989.188995779994,62.71815348000382,53464.64349504001 2024-09-24,16:47:39.000,268,10995742,13805,0,1727196458,12989.141841609999,62.67585870000039,53464.69240488001 2024-09-24,16:47:40.000,268,10995763,13565,0,1727196459,12989.094687439989,62.67585870000039,53464.75528896 2024-09-24,16:47:41.000,268,10995726,13925,0,1727196460,12988.980170169998,62.66880957000103,53464.77625032 2024-09-24,16:47:42.000,268,10995749,13845,0,1727196461,12988.872389210002,62.633563920004235,53464.77625032 2024-09-24,16:47:43.000,268,10995732,13925,0,1727196462,12988.757871939997,62.61241652999888,53464.839134400005 2024-09-24,16:47:44.000,268,10995744,13565,0,1727196463,12988.602936809992,62.60536739999952,53464.83214728001 2024-09-24,16:47:45.000,268,10995688,13725,0,1727196464,12988.461474299991,62.61946565999824,53464.888044240004 2024-09-24,16:47:46.000,268,10995750,13805,0,1727196465,12988.333484409995,62.577170880002086,53464.90201848001 2024-09-24,16:47:47.000,268,10995742,13765,0,1727196466,12988.21896713999,62.54897436000465,53464.86708288 2024-09-24,16:47:48.000,268,10995723,13885,0,1727196467,12988.15834034999,62.527826969999296,53464.85310864001 2024-09-24,16:47:49.000,268,10995720,13845,0,1727196468,12988.09771355999,62.50667958000122,53464.86708288 2024-09-24,16:47:50.000,268,10995749,13725,0,1727196469,12988.04382308,62.52077783999994,53464.86708288 2024-09-24,16:47:51.000,268,10995717,13805,0,1727196470,12988.04382308,62.541925229998014,53464.86708288 2024-09-24,16:47:52.000,268,10995690,13525,0,1727196471,12988.11792248999,62.591269140000804,53464.81817304 2024-09-24,16:47:53.000,268,10995713,13925,0,1727196472,12988.18528559,62.591269140000804,53464.839134400005 2024-09-24,16:47:54.000,268,10995751,13565,0,1727196473,12988.24591238,62.633563920004235,53464.77625032 2024-09-24,16:47:55.000,268,10995733,13605,0,1727196474,12988.373902269996,62.68995695999911,53464.79721168 2024-09-24,16:47:56.000,268,10995684,13685,0,1727196475,12988.434529059996,62.79569391000405,53464.77625032 2024-09-24,16:47:57.000,268,10995726,13685,0,1727196476,12988.555782639996,62.88028347000363,53464.78323744001 2024-09-24,16:47:58.000,268,10995711,13845,0,1727196477,12988.663563599992,62.97897129000194,53464.81817304 2024-09-24,16:47:59.000,268,10995754,13925,0,1727196478,12988.650090980002,63.10585562999768,53464.83214728001 2024-09-24,16:48:00.000,268,10995736,13765,0,1727196479,12988.690508840002,63.1974943200039,53464.81817304 2024-09-24,16:48:01.000,268,10995719,13885,0,1727196480,12988.791553490002,63.2961821400022,53464.81817304 2024-09-24,16:48:02.000,268,10995685,13805,0,1727196481,12988.703981459992,63.38782083000115,53464.75528896 2024-09-24,16:48:03.000,268,10995748,13885,0,1727196482,12988.784817179992,63.49355777999881,53464.81118592001 2024-09-24,16:48:04.000,268,10995745,13765,0,1727196483,12988.798289799997,63.61339299000247,53464.83214728001 2024-09-24,16:48:05.000,268,10995791,13885,0,1727196484,12988.757871939997,63.676835160003975,53464.78323744001 2024-09-24,16:48:06.000,268,10995752,13805,0,1727196485,12988.737663009997,63.7543755900042,53464.790224560005 2024-09-24,16:48:07.000,268,10995744,13765,0,1727196486,12988.778080869997,63.796670370000356,53464.86009576001 2024-09-24,16:48:08.000,268,10995744,13965,0,1727196487,12988.703981459992,63.83191602000443,53464.85310864001 2024-09-24,16:48:09.000,268,10995651,13645,0,1727196488,12988.697245149997,63.846014280003146,53464.79721168 2024-09-24,16:48:10.000,268,10995714,13765,0,1727196489,12988.710717770002,63.867161670001224,53464.790224560005 2024-09-24,16:48:11.000,268,10995721,13925,0,1727196490,12988.656827289997,63.87421080000058,53464.76227608001 2024-09-24,16:48:12.000,268,10995707,14005,0,1727196491,12988.683772529992,63.909456450004654,53464.741314720006 2024-09-24,16:48:13.000,268,10995710,13845,0,1727196492,12988.677036219997,63.93765297000209,53464.7692632 2024-09-24,16:48:14.000,268,10995709,13765,0,1727196493,12988.683772529992,63.95175123000081,53464.74830184 2024-09-24,16:48:15.000,268,10995744,13805,0,1727196494,12988.690508840002,63.979947749998246,53464.70637912 2024-09-24,16:48:16.000,268,10995760,13925,0,1727196495,12988.690508840002,64.06453730999783,53464.69240488001 2024-09-24,16:48:17.000,268,10995752,13805,0,1727196496,12988.784817179992,64.07863557000383,53464.671443520005 2024-09-24,16:48:18.000,268,10995725,13805,0,1727196497,12988.778080869997,64.17027426000277,53464.65746928 2024-09-24,16:48:19.000,268,10995748,13765,0,1727196498,12988.892598140003,64.247814690003,53464.64349504001 2024-09-24,16:48:20.000,268,10995683,13765,0,1727196499,12988.966697549993,64.32535512000322,53464.58759808 2024-09-24,16:48:21.000,268,10995768,13885,0,1727196500,12989.054269579989,64.40994468000281,53464.65746928 2024-09-24,16:48:22.000,268,10995694,13725,0,1727196501,12989.128368989994,64.50158337000175,53464.58759808 2024-09-24,16:48:23.000,268,10995746,13765,0,1727196502,12989.242886259999,64.62846771000477,53464.60855944 2024-09-24,16:48:24.000,268,10995726,13925,0,1727196503,12989.30351305,64.72715553000307,53464.59458520001 2024-09-24,16:48:25.000,268,10995683,13885,0,1727196504,12989.42476663,64.81879422000202,53464.6295208 2024-09-24,16:48:26.000,268,10995718,13805,0,1727196505,12989.49886603999,64.94567855999776,53464.622533680005 2024-09-24,16:48:27.000,268,10995733,13845,0,1727196506,12989.55949282999,65.03731725000398,53464.58759808 2024-09-24,16:48:28.000,268,10995727,13565,0,1727196507,12989.62685593,65.19944724000379,53464.61554656001 2024-09-24,16:48:29.000,268,10995712,14125,0,1727196508,12989.700955339991,65.27698767000402,53464.65746928 2024-09-24,16:48:30.000,268,10995726,13885,0,1727196509,12989.748109510001,65.38272462000168,53464.66445640001 2024-09-24,16:48:31.000,268,10995713,13845,0,1727196510,12989.795263679996,65.55895287000021,53464.71336624001 2024-09-24,16:48:32.000,268,10995724,13725,0,1727196511,12989.842417849992,65.63649330000044,53464.72734048 2024-09-24,16:48:33.000,268,10995725,13885,0,1727196512,12989.876099399997,65.73518111999874,53464.71336624001 2024-09-24,16:48:34.000,268,10995724,13565,0,1727196513,12989.923253569992,65.80567241999961,53464.7692632 2024-09-24,16:48:35.000,268,10995744,13645,0,1727196514,12989.929989880002,65.8902619799992,53464.78323744001 2024-09-24,16:48:36.000,268,10995730,13845,0,1727196515,12989.990616670002,65.96075328000006,53464.7692632 2024-09-24,16:48:37.000,268,10995686,13725,0,1727196516,12990.051243460002,66.03124458000093,53464.81118592001 2024-09-24,16:48:38.000,268,10995753,13805,0,1727196517,12990.078188699998,66.04534283999965,53464.83214728001 2024-09-24,16:48:39.000,268,10995795,13965,0,1727196518,12990.098397629998,66.04534283999965,53464.79721168 2024-09-24,16:48:40.000,268,10995721,13965,0,1727196519,12990.111870250003,66.01714632000221,53464.81817304 2024-09-24,16:48:41.000,268,10995739,13845,0,1727196520,12990.145551799993,65.98190066999814,53464.88105712001 2024-09-24,16:48:42.000,268,10995739,13885,0,1727196521,12990.206178589993,65.90436023999791,53464.89503136 2024-09-24,16:48:43.000,268,10995742,13965,0,1727196522,12990.226387519993,65.83386894000432,53464.89503136 2024-09-24,16:48:44.000,268,10995728,13805,0,1727196523,12990.327432169994,65.72813198999938,53464.88105712001 2024-09-24,16:48:45.000,268,10995718,14165,0,1727196524,12990.381322649999,65.62239504000172,53464.87407 2024-09-24,16:48:46.000,268,10995725,13765,0,1727196525,12990.50257623,65.51665809000406,53464.88105712001 2024-09-24,16:48:47.000,268,10995756,13685,0,1727196526,12990.57667563999,65.45321592000255,53464.90201848001 2024-09-24,16:48:48.000,268,10995776,13845,0,1727196527,12990.691192909995,65.34042983999825,53465.0138124 2024-09-24,16:48:49.000,268,10995709,14045,0,1727196528,12990.76529232,65.25584027999867,53464.93695408 2024-09-24,16:48:50.000,268,10995694,13805,0,1727196529,12990.812446489996,65.22059463000187,53464.99285104 2024-09-24,16:48:51.000,268,10995736,13925,0,1727196530,12990.832655419996,65.19239811000443,53465.09067072 2024-09-24,16:48:52.000,268,10995717,14005,0,1727196531,12990.80571018,65.21354550000251,53465.09067072 2024-09-24,16:48:53.000,268,10995729,13965,0,1727196532,12990.731610769995,65.16420158999972,53465.174516160005 2024-09-24,16:48:54.000,268,10995712,13805,0,1727196533,12990.65751135999,65.22764376000123,53465.21643888001 2024-09-24,16:48:55.000,268,10995729,13925,0,1727196534,12990.54299409,65.27698767000402,53465.23041312 2024-09-24,16:48:56.000,268,10995695,13725,0,1727196535,12990.367850029994,65.36862636000296,53465.23740024001 2024-09-24,16:48:57.000,268,10995728,13565,0,1727196536,12990.280277999998,65.44616679000319,53465.26534872001 2024-09-24,16:48:58.000,268,10995684,14005,0,1727196537,12990.145551799993,65.52370722000342,53465.32124568 2024-09-24,16:48:59.000,268,10995732,13925,0,1727196538,12990.037770839997,65.58714938999765,53465.3282328 2024-09-24,16:49:00.000,268,10995697,13605,0,1727196539,12989.896308329997,65.66468981999788,53465.356181279996 2024-09-24,16:49:01.000,268,10995735,14005,0,1727196540,12989.815472609997,65.7563285100041,53465.40509112001 2024-09-24,16:49:02.000,268,10995711,13965,0,1727196541,12989.680746409991,65.8550163300024,53465.398104 2024-09-24,16:49:03.000,268,10995712,13605,0,1727196542,12989.58643807,65.9537041500007,53465.42605248 2024-09-24,16:49:04.000,268,10995697,13605,0,1727196543,12989.49886603999,66.06649022999773,53465.44701384 2024-09-24,16:49:05.000,268,10995693,13685,0,1727196544,12989.38434877,66.14403065999795,53465.48194944001 2024-09-24,16:49:06.000,268,10995682,13525,0,1727196545,12989.30351305,66.22157108999818,53465.49592368 2024-09-24,16:49:07.000,268,10995723,13565,0,1727196546,12989.188995779994,66.30616064999776,53465.53085928001 2024-09-24,16:49:08.000,268,10995750,13725,0,1727196547,12989.114896369989,66.35550456000055,53465.48893656 2024-09-24,16:49:09.000,268,10995683,13925,0,1727196548,12989.047533269993,66.44009412000014,53465.51688504 2024-09-24,16:49:10.000,268,10995711,13685,0,1727196549,12988.939752309998,66.46124150999822,53465.48893656 2024-09-24,16:49:11.000,268,10995710,13725,0,1727196550,12988.872389210002,66.50353629000165,53465.509897920005 2024-09-24,16:49:12.000,268,10995718,13565,0,1727196551,12988.798289799997,66.51763455000037,53465.523872159996 2024-09-24,16:49:13.000,268,10995693,13925,0,1727196552,12988.730926700002,66.53173280999908,53465.509897920005 2024-09-24,16:49:14.000,268,10995710,13965,0,1727196553,12988.710717770002,66.47533977000421,53465.58675624 2024-09-24,16:49:15.000,268,10995711,13605,0,1727196554,12988.683772529992,66.47533977000421,53465.51688504 2024-09-24,16:49:16.000,268,10995722,13645,0,1727196555,12988.629882050001,66.43304499000078,53465.558807760004 2024-09-24,16:49:17.000,268,10995759,13845,0,1727196556,12988.623145739992,66.38370107999799,53465.53085928001 2024-09-24,16:49:18.000,268,10995744,13925,0,1727196557,12988.575991569996,66.33435717000248,53465.53085928001 2024-09-24,16:49:19.000,268,10995696,13565,0,1727196558,12988.501892159991,66.26386587000161,53465.5378464 2024-09-24,16:49:20.000,268,10995703,13845,0,1727196559,12988.441265369991,66.20747282999946,53465.53085928001 2024-09-24,16:49:21.000,268,10995726,13725,0,1727196560,12988.3267481,66.1651780500033,53465.523872159996 2024-09-24,16:49:22.000,268,10995722,13925,0,1727196561,12988.272857619995,66.15812892000395,53465.509897920005 2024-09-24,16:49:23.000,268,10995701,13925,0,1727196562,12988.18528559,66.12288326999987,53465.51688504 2024-09-24,16:49:24.000,268,10995703,13885,0,1727196563,12988.090977249994,66.12288326999987,53465.53085928001 2024-09-24,16:49:25.000,268,10995786,13925,0,1727196564,12988.023614149999,66.09468675000244,53465.48893656 2024-09-24,16:49:26.000,268,10995691,13965,0,1727196565,12987.97645997999,66.03124458000093,53465.40509112001 2024-09-24,16:49:27.000,268,10995757,13925,0,1727196566,12987.962987359999,66.01009719000285,53465.44701384 2024-09-24,16:49:28.000,268,10995732,13725,0,1727196567,12987.97645997999,65.98190066999814,53465.4679752 2024-09-24,16:49:29.000,268,10995702,13925,0,1727196568,12988.003405219999,65.91140937000455,53465.44701384 2024-09-24,16:49:30.000,268,10995708,13885,0,1727196569,12988.03708676999,65.84796720000304,53465.42605248 2024-09-24,16:49:31.000,268,10995743,13885,0,1727196570,12988.11792248999,65.74927938000474,53465.391116880004 2024-09-24,16:49:32.000,268,10995711,13845,0,1727196571,12988.14486773,65.68583721000323,53465.398104 2024-09-24,16:49:33.000,268,10995705,13565,0,1727196572,12988.28633024,65.58714938999765,53465.398104 2024-09-24,16:49:34.000,268,10995696,13885,0,1727196573,12988.394111199996,65.51665809000406,53465.356181279996 2024-09-24,16:49:35.000,268,10995705,13565,0,1727196574,12988.46821061,65.41797026999848,53465.34919416 2024-09-24,16:49:36.000,268,10995717,13925,0,1727196575,12988.528837400001,65.36862636000296,53465.37015552 2024-09-24,16:49:37.000,268,10995694,13725,0,1727196576,12988.602936809992,65.27698767000402,53465.30727144 2024-09-24,16:49:38.000,268,10995803,13845,0,1727196577,12988.656827289997,65.17125071999908,53465.38412976001 2024-09-24,16:49:39.000,268,10995709,13765,0,1727196578,12988.683772529992,65.06551377000142,53465.37714264 2024-09-24,16:49:40.000,268,10995748,13725,0,1727196579,12988.757871939997,64.97387508000247,53465.33521992001 2024-09-24,16:49:41.000,268,10995721,13725,0,1727196580,12988.818498729997,64.87518726000417,53465.34919416 2024-09-24,16:49:42.000,268,10995748,14005,0,1727196581,12988.899334449998,64.77649943999859,53465.37015552 2024-09-24,16:49:43.000,268,10995757,13885,0,1727196582,12988.926279689993,64.68486074999964,53465.412078240006 2024-09-24,16:49:44.000,268,10995710,13685,0,1727196583,12989.000379099998,64.60732031999942,53465.30727144 2024-09-24,16:49:45.000,268,10995679,13845,0,1727196584,12989.007115409993,64.51568163000047,53465.38412976001 2024-09-24,16:49:46.000,268,10995720,13685,0,1727196585,12989.067742199994,64.4451903299996,53465.37015552 2024-09-24,16:49:47.000,268,10995742,14045,0,1727196586,12989.162050539999,64.38879729000473,53465.33521992001 2024-09-24,16:49:48.000,268,10995731,13805,0,1727196587,12989.182259469999,64.38879729000473,53465.40509112001 2024-09-24,16:49:49.000,268,10995644,13725,0,1727196588,12989.249622569994,64.33240425000258,53465.42605248 2024-09-24,16:49:50.000,268,10995792,13765,0,1727196589,12989.330458289995,64.32535512000322,53465.398104 2024-09-24,16:49:51.000,268,10995704,13925,0,1727196590,12989.44497556,64.3465025100013,53465.398104 2024-09-24,16:49:52.000,268,10995715,13805,0,1727196591,12989.49886603999,64.3112568600045,53465.412078240006 2024-09-24,16:49:53.000,268,10995701,13725,0,1727196592,12989.633592239996,64.29715859999851,53465.45400096001 2024-09-24,16:49:54.000,268,10995697,13885,0,1727196593,12989.754845819996,64.30420772999787,53465.49592368 2024-09-24,16:49:55.000,268,10995707,13605,0,1727196594,12989.903044639992,64.30420772999787,53465.509897920005 2024-09-24,16:49:56.000,268,10995740,13845,0,1727196595,12989.990616670002,64.26191295000172,53465.54483352 2024-09-24,16:49:57.000,268,10995730,13565,0,1727196596,12990.145551799993,64.247814690003,53465.523872159996 2024-09-24,16:49:58.000,268,10995725,13765,0,1727196597,12990.300486929998,64.20551990999957,53465.558807760004 2024-09-24,16:49:59.000,268,10995732,13885,0,1727196598,12990.462158369999,64.20551990999957,53465.54483352 2024-09-24,16:50:00.000,268,10995737,13885,0,1727196599,12990.62382981,64.1491268700047,53465.5378464 2024-09-24,16:50:01.000,268,10995726,13845,0,1727196600,12990.751819699995,64.12797947999934,53465.60073048001 2024-09-24,16:50:02.000,268,10995715,13805,0,1727196601,12990.900018519991,64.07158644000447,53465.628678960005 2024-09-24,16:50:03.000,268,10995699,13965,0,1727196602,12991.014535789996,64.0363407900004,53465.63566608 2024-09-24,16:50:04.000,268,10995724,13525,0,1727196603,12991.115580439997,63.98699688000488,53465.6426532 2024-09-24,16:50:05.000,268,10995733,13765,0,1727196604,12991.216625089997,63.89535818999866,53465.67060168001 2024-09-24,16:50:06.000,268,10995771,14085,0,1727196605,12991.290724500002,63.87421080000058,53465.677588800005 2024-09-24,16:50:07.000,268,10995752,13765,0,1727196606,12991.358087599998,63.803719499999715,53465.73348576 2024-09-24,16:50:08.000,268,10995710,13925,0,1727196607,12991.411978079988,63.72617906999949,53465.71951152001 2024-09-24,16:50:09.000,268,10995750,13845,0,1727196608,12991.499550109998,63.634540380000544,53465.76143424 2024-09-24,16:50:10.000,268,10995735,14245,0,1727196609,12991.560176899999,63.53585256000224,53465.77540848 2024-09-24,16:50:11.000,268,10995751,13925,0,1727196610,12991.600594759999,63.52175430000352,53465.75444712 2024-09-24,16:50:12.000,268,10995755,14245,0,1727196611,12991.61406737999,63.46536126000137,53465.77540848 2024-09-24,16:50:13.000,268,10995749,14165,0,1727196612,12991.68143048,63.37372257000243,53465.859253919996 2024-09-24,16:50:14.000,268,10995725,13925,0,1727196613,12991.67469416999,63.35962431000371,53465.82431832 2024-09-24,16:50:15.000,268,10995736,14045,0,1727196614,12991.75552988999,63.33847691999836,53465.88720240001 2024-09-24,16:50:16.000,268,10995748,14045,0,1727196615,12991.809420369995,63.331427789999,53465.88720240001 2024-09-24,16:50:17.000,268,10995720,13725,0,1727196616,12991.80268406,63.36667344000307,53465.94309936 2024-09-24,16:50:18.000,268,10995725,13805,0,1727196617,12991.84310192,63.38077170000179,53465.90816376001 2024-09-24,16:50:19.000,268,10995679,13845,0,1727196618,12991.890256089995,63.43011561000458,53465.9920092 2024-09-24,16:50:20.000,268,10995774,13845,0,1727196619,12991.94414657,63.47241039000073,53466.01995768 2024-09-24,16:50:21.000,268,10995761,13885,0,1727196620,12992.00477336,63.54995082000096,53466.012970560005 2024-09-24,16:50:22.000,268,10995727,13805,0,1727196621,12992.051927529996,63.59929473000375,53466.03393192001 2024-09-24,16:50:23.000,268,10995664,13685,0,1727196622,12992.179917419991,63.620442120001826,53466.14572584 2024-09-24,16:50:24.000,268,10995726,13565,0,1727196623,12992.294434689997,63.571098209999036,53466.131751600005 2024-09-24,16:50:25.000,268,10995670,13845,0,1727196624,12992.442633509992,63.54995082000096,53466.20162280001 2024-09-24,16:50:26.000,268,10995742,13885,0,1727196625,12992.570623399988,63.52175430000352,53466.24354552001 2024-09-24,16:50:27.000,268,10995707,13725,0,1727196626,12992.732294839989,63.42306647999794,53466.27149400001 2024-09-24,16:50:28.000,268,10995689,13805,0,1727196627,12992.90070259,63.31732953000028,53466.26450688 2024-09-24,16:50:29.000,268,10995719,14085,0,1727196628,12993.08258296,63.15519954000047,53466.35533944 2024-09-24,16:50:30.000,268,10995729,13885,0,1727196629,12993.25772701999,63.02126606999809,53466.36931368001 2024-09-24,16:50:31.000,268,10995727,13885,0,1727196630,12993.426134770001,62.873234340004274,53466.418223520006 2024-09-24,16:50:32.000,268,10995706,13605,0,1727196631,12993.513706799997,62.71815348000382,53466.43918488001 2024-09-24,16:50:33.000,268,10995735,13685,0,1727196632,12993.641696689992,62.56307262000337,53466.4811076 2024-09-24,16:50:34.000,268,10995715,13885,0,1727196633,12993.709059790002,62.45028653999907,53466.530017439996 2024-09-24,16:50:35.000,268,10995712,13765,0,1727196634,12993.810104439988,62.302254809997976,53466.61386288 2024-09-24,16:50:36.000,268,10995748,13765,0,1727196635,12993.843785989993,62.21061611999903,53466.66277272 2024-09-24,16:50:37.000,268,10995707,13685,0,1727196636,12993.897676469998,62.126026559999445,53466.72565680001 2024-09-24,16:50:38.000,268,10995734,13925,0,1727196637,12993.843785989993,61.999142220003705,53466.76757952 2024-09-24,16:50:39.000,268,10995693,13805,0,1727196638,12993.810104439988,61.956847440000274,53466.8304636 2024-09-24,16:50:40.000,268,10995772,13885,0,1727196639,12993.762950269993,61.92160179000348,53466.851424960005 2024-09-24,16:50:41.000,268,10995697,13765,0,1727196640,12993.634960379997,61.90750353000476,53466.94924464 2024-09-24,16:50:42.000,268,10995691,13565,0,1727196641,12993.513706799997,61.87930701000005,53466.9352704 2024-09-24,16:50:43.000,268,10995709,13845,0,1727196642,12993.419398459991,61.942749180001556,53467.01212872001 2024-09-24,16:50:44.000,268,10995733,13925,0,1727196643,12993.22404547,61.999142220003705,53467.01212872001 2024-09-24,16:50:45.000,268,10995711,13765,0,1727196644,12993.09605557999,62.02733874000114,53467.0051416 2024-09-24,16:50:46.000,268,10995704,13925,0,1727196645,12992.96132938,62.09783004000201,53467.088987040006 2024-09-24,16:50:47.000,268,10995707,13925,0,1727196646,12992.819866869999,62.1471739500048,53467.08199992001 2024-09-24,16:50:48.000,268,10995707,13925,0,1727196647,12992.671668049989,62.1471739500048,53467.15187112 2024-09-24,16:50:49.000,268,10995704,13805,0,1727196648,12992.570623399988,62.1471739500048,53467.17283248 2024-09-24,16:50:50.000,268,10995745,13885,0,1727196649,12992.489787680002,62.15422308000416,53467.2147552 2024-09-24,16:50:51.000,268,10995749,13885,0,1727196650,12992.402215649992,62.15422308000416,53467.22872944001 2024-09-24,16:50:52.000,268,10995712,13565,0,1727196651,12992.301170999992,62.133075689998805,53467.256677920006 2024-09-24,16:50:53.000,268,10995701,13805,0,1727196652,12992.274225759997,62.118977430000086,53467.26366504 2024-09-24,16:50:54.000,268,10995723,13725,0,1727196653,12992.260753139992,62.02028961000178,53467.22174232 2024-09-24,16:50:55.000,268,10995652,13725,0,1727196654,12992.233807899996,61.949798310000915,53467.26366504 2024-09-24,16:50:56.000,268,10995695,14045,0,1727196655,12992.159708489991,61.85111049000261,53467.256677920006 2024-09-24,16:50:57.000,268,10995723,13685,0,1727196656,12992.146235870001,61.73832440999831,53467.29860064001 2024-09-24,16:50:58.000,268,10995733,13845,0,1727196657,12992.112554319996,61.60439094000321,53467.24270368 2024-09-24,16:50:59.000,268,10995653,14085,0,1727196658,12992.01824597999,61.540948770001705,53467.31257488 2024-09-24,16:51:00.000,268,10995713,13925,0,1727196659,12991.910465019995,61.43521182000404,53467.27763928001 2024-09-24,16:51:01.000,268,10995677,13765,0,1727196660,12991.80268406,61.357671390003816,53467.29161352 2024-09-24,16:51:02.000,268,10995699,13845,0,1727196661,12991.63427630999,61.30127835000167,53467.2147552 2024-09-24,16:51:03.000,268,10995660,13885,0,1727196662,12991.506286419994,61.24488530999952,53467.22174232 2024-09-24,16:51:04.000,268,10995731,13885,0,1727196663,12991.405241769993,61.188492270004645,53467.17981960001 2024-09-24,16:51:05.000,268,10995666,13845,0,1727196664,12991.263779259993,61.125050100003136,53467.17981960001 2024-09-24,16:51:06.000,268,10995695,13965,0,1727196665,12991.142525679992,61.04046054000355,53467.15187112 2024-09-24,16:51:07.000,268,10995721,13925,0,1727196666,12991.007799480001,60.99111663000076,53467.19379384 2024-09-24,16:51:08.000,268,10995706,14005,0,1727196667,12990.893282209996,60.913576200000534,53467.186806720005 2024-09-24,16:51:09.000,268,10995681,13765,0,1727196668,12990.873073279996,60.857183159998385,53467.144884 2024-09-24,16:51:10.000,268,10995732,13845,0,1727196669,12990.78550125,60.77964272999816,53467.12392264 2024-09-24,16:51:11.000,268,10995678,13725,0,1727196670,12990.70466553,60.61046360999899,53467.10296128 2024-09-24,16:51:12.000,268,10995709,13885,0,1727196671,12990.66424767,60.47653014000389,53467.09597416 2024-09-24,16:51:13.000,268,10995715,14005,0,1727196672,12990.65751135999,60.272105370000645,53467.144884 2024-09-24,16:51:14.000,268,10995766,13885,0,1727196673,12990.630566119995,60.06768060000468,53467.13090976001 2024-09-24,16:51:15.000,268,10995712,14085,0,1727196674,12990.62382981,59.87735409000015,53467.09597416 2024-09-24,16:51:16.000,268,10995708,13765,0,1727196675,12990.59688456999,59.67292932000419,53467.02610296 2024-09-24,16:51:17.000,268,10995718,13685,0,1727196676,12990.70466553,59.48965193999902,53467.04007720001 2024-09-24,16:51:18.000,268,10995732,13565,0,1727196677,12990.74508339,59.24293238999962,53466.95623176 2024-09-24,16:51:19.000,268,10995713,13645,0,1727196678,12990.79897386999,59.02440935999766,53466.99116736001 2024-09-24,16:51:20.000,268,10995727,13885,0,1727196679,12990.832655419996,58.834082850000414,53466.921296160006 2024-09-24,16:51:21.000,268,10995688,13845,0,1727196680,12990.933700069996,58.60851068999909,53466.900334800004 2024-09-24,16:51:22.000,268,10995701,14005,0,1727196681,12990.967381620001,58.43228244000056,53466.851424960005 2024-09-24,16:51:23.000,268,10995769,14005,0,1727196682,12990.994326859996,58.31949636000354,53466.87937344 2024-09-24,16:51:24.000,268,10995741,13925,0,1727196683,12990.974117929996,58.192612020000524,53466.84443784001 2024-09-24,16:51:25.000,268,10995697,13645,0,1727196684,12990.920227449991,58.10802246000094,53466.851424960005 2024-09-24,16:51:26.000,268,10995725,13965,0,1727196685,12990.873073279996,58.09392420000222,53466.81648936 2024-09-24,16:51:27.000,268,10995705,13845,0,1727196686,12990.78550125,58.10097333000158,53466.802515120005 2024-09-24,16:51:28.000,268,10995691,13885,0,1727196687,12990.650775049995,58.09392420000222,53466.82347648001 2024-09-24,16:51:29.000,268,10995740,14045,0,1727196688,12990.569939329995,58.10097333000158,53466.8304636 2024-09-24,16:51:30.000,268,10995673,13645,0,1727196689,12990.41500419999,58.09392420000222,53466.79552800001 2024-09-24,16:51:31.000,268,10995685,13925,0,1727196690,12990.273541689989,58.15736637000373,53466.78854088 2024-09-24,16:51:32.000,268,10995721,13845,0,1727196691,12990.199442279998,58.17146463000245,53466.802515120005 2024-09-24,16:51:33.000,268,10995699,13765,0,1727196692,12990.165760729993,58.143268109997734,53466.84443784001 2024-09-24,16:51:34.000,268,10995678,13885,0,1727196693,12990.118606559998,58.08687507000286,53466.81648936 2024-09-24,16:51:35.000,268,10995697,13525,0,1727196694,12990.044507149993,58.08687507000286,53466.85841208 2024-09-24,16:51:36.000,268,10995686,13845,0,1727196695,12990.017561909997,58.05162941999879,53466.7605924 2024-09-24,16:51:37.000,268,10995661,13565,0,1727196696,12990.004089289992,57.99523638000392,53466.78854088 2024-09-24,16:51:38.000,268,10995694,13845,0,1727196697,12990.031034530002,57.87540117000026,53466.76757952 2024-09-24,16:51:39.000,268,10995646,13765,0,1727196698,12990.010825600002,57.80490986999939,53466.71866968 2024-09-24,16:51:40.000,268,10995726,14125,0,1727196699,12990.051243460002,57.70622205000109,53466.74661816001 2024-09-24,16:51:41.000,268,10995673,13805,0,1727196700,12990.078188699998,57.593435970004066,53466.71866968 2024-09-24,16:51:42.000,268,10995680,13565,0,1727196701,12990.051243460002,57.52999380000256,53466.64181136 2024-09-24,16:51:43.000,268,10995714,13605,0,1727196702,12990.037770839997,57.48769901999913,53466.66277272 2024-09-24,16:51:44.000,268,10995712,13645,0,1727196703,12990.037770839997,57.4101585899989,53466.62783712001 2024-09-24,16:51:45.000,268,10995679,13965,0,1727196704,12990.031034530002,57.367863810002746,53466.64181136 2024-09-24,16:51:46.000,268,10995677,13765,0,1727196705,12989.970407740002,57.30442164000124,53466.634824240005 2024-09-24,16:51:47.000,268,10995703,13925,0,1727196706,12989.855890469997,57.29737251000188,53466.64181136 2024-09-24,16:51:48.000,268,10995664,13725,0,1727196707,12989.795263679996,57.29032338000252,53466.634824240005 2024-09-24,16:51:49.000,268,10995716,14285,0,1727196708,12989.734636889996,57.21983208000165,53466.57892728001 2024-09-24,16:51:50.000,268,10995707,13805,0,1727196709,12989.58643807,57.21983208000165,53466.55796592001 2024-09-24,16:51:51.000,268,10995723,13925,0,1727196710,12989.451711869995,57.23393034000037,53466.57892728001 2024-09-24,16:51:52.000,268,10995725,13725,0,1727196711,12989.28330412,57.21983208000165,53466.54399168 2024-09-24,16:51:53.000,268,10995680,13925,0,1727196712,12989.162050539999,57.23393034000037,53466.516043200005 2024-09-24,16:51:54.000,268,10995685,13765,0,1727196713,12989.054269579989,57.198684690003574,53466.50905608001 2024-09-24,16:51:55.000,268,10995682,13885,0,1727196714,12988.953224929988,57.20573382000293,53466.49508184 2024-09-24,16:51:56.000,268,10995656,14045,0,1727196715,12988.858916589998,57.28327425000316,53466.48809472001 2024-09-24,16:51:57.000,268,10995695,13725,0,1727196716,12988.805026109992,57.26212685999781,53466.45315912 2024-09-24,16:51:58.000,268,10995724,13885,0,1727196717,12988.710717770002,57.3114707700006,53466.42521064 2024-09-24,16:51:59.000,268,10995660,13885,0,1727196718,12988.663563599992,57.34671642000467,53466.43219776 2024-09-24,16:52:00.000,268,10995684,13885,0,1727196719,12988.623145739992,57.41720771999826,53466.32739096 2024-09-24,16:52:01.000,268,10995673,13725,0,1727196720,12988.555782639996,57.43835511000361,53466.33437808 2024-09-24,16:52:02.000,268,10995692,13845,0,1727196721,12988.508628470001,57.45950250000169,53466.28546824 2024-09-24,16:52:03.000,268,10995724,13725,0,1727196722,12988.474946919996,57.501797279997845,53466.24354552001 2024-09-24,16:52:04.000,268,10995725,13845,0,1727196723,12988.394111199996,57.544092060001276,53466.2365584 2024-09-24,16:52:05.000,268,10995719,13925,0,1727196724,12988.28633024,57.57228857999871,53466.17367432001 2024-09-24,16:52:06.000,268,10995712,13645,0,1727196725,12988.14486773,57.57933770999807,53466.15970008 2024-09-24,16:52:07.000,268,10995640,13885,0,1727196726,12987.949514739994,57.607534230002784,53466.180661440005 2024-09-24,16:52:08.000,268,10995670,13885,0,1727196727,12987.814788539989,57.593435970004066,53466.15271296001 2024-09-24,16:52:09.000,268,10995706,13645,0,1727196728,12987.686798649993,57.61458336000214,53466.10380312001 2024-09-24,16:52:10.000,268,10995710,13925,0,1727196729,12987.545336139992,57.66392726999766,53466.082841760006 2024-09-24,16:52:11.000,268,10995673,13685,0,1727196730,12987.424082559992,57.67802553000365,53466.096816 2024-09-24,16:52:12.000,268,10995710,13925,0,1727196731,12987.22872957,57.70622205000109,53466.05489328001 2024-09-24,16:52:13.000,268,10995705,13925,0,1727196732,12987.18831171,57.69212379000237,53466.07585464001 2024-09-24,16:52:14.000,268,10995675,13765,0,1727196733,12987.02664027,57.68507466000301,53466.06886752 2024-09-24,16:52:15.000,268,10995622,14125,0,1727196734,12986.932331929995,57.67802553000365,53466.012970560005 2024-09-24,16:52:16.000,268,10995658,13925,0,1727196735,12986.88517776,57.74851683000452,53465.964060720005 2024-09-24,16:52:17.000,268,10995701,13605,0,1727196736,12986.87844144999,57.71327118000045,53465.915150880006 2024-09-24,16:52:18.000,268,10995716,13605,0,1727196737,12986.82455097,57.67802553000365,53465.87322816 2024-09-24,16:52:19.000,268,10995699,13925,0,1727196738,12986.811078349994,57.67097640000429,53465.86624104001 2024-09-24,16:52:20.000,268,10995733,14045,0,1727196739,12986.784133109999,57.67802553000365,53465.83829256001 2024-09-24,16:52:21.000,268,10995643,13925,0,1727196740,12986.79760572999,57.6568781399983,53465.82431832 2024-09-24,16:52:22.000,268,10995706,13765,0,1727196741,12986.784133109999,57.6216324900015,53465.87322816 2024-09-24,16:52:23.000,268,10995651,13725,0,1727196742,12986.790869419994,57.53704293000192,53465.8522668 2024-09-24,16:52:24.000,268,10995727,13925,0,1727196743,12986.82455097,57.48769901999913,53465.81733120001 2024-09-24,16:52:25.000,268,10995722,14085,0,1727196744,12986.912122999995,57.41720771999826,53465.75444712 2024-09-24,16:52:26.000,268,10995670,13765,0,1727196745,12986.91885930999,57.23393034000037,53465.76842136001 2024-09-24,16:52:27.000,268,10995687,13765,0,1727196746,12986.97948609999,57.0647512200012,53465.677588800005 2024-09-24,16:52:28.000,268,10995719,13645,0,1727196747,12987.04011288999,56.966063400002895,53465.65662744 2024-09-24,16:52:29.000,268,10995691,13965,0,1727196748,12986.98622241,56.80393341000308,53465.73348576 2024-09-24,16:52:30.000,268,10995682,13885,0,1727196749,12987.02664027,56.64885255000263,53465.62169184001 2024-09-24,16:52:31.000,268,10995676,13565,0,1727196750,12987.08053074999,56.48672256000282,53465.68457592 2024-09-24,16:52:32.000,268,10995730,13765,0,1727196751,12987.10073967999,56.275248660000216,53465.51688504 2024-09-24,16:52:33.000,268,10995684,13925,0,1727196752,12987.04011288999,56.091971280002326,53465.57278200001 2024-09-24,16:52:34.000,268,10995670,14005,0,1727196753,12987.08053074999,55.95803780999995,53465.62169184001 2024-09-24,16:52:35.000,268,10995673,13765,0,1727196754,12987.08726706,55.8029569499995,53465.59374336 2024-09-24,16:52:36.000,268,10995716,14045,0,1727196755,12987.00643134,55.647876089999045,53465.66361456 2024-09-24,16:52:37.000,268,10995672,13925,0,1727196756,12986.99969502999,55.57738478999818,53465.68457592 2024-09-24,16:52:38.000,268,10995678,13805,0,1727196757,12986.93906823999,55.457549580001796,53465.75444712 2024-09-24,16:52:39.000,268,10995685,13885,0,1727196758,12986.87844144999,55.38705828000093,53465.76842136001 2024-09-24,16:52:40.000,268,10995694,13965,0,1727196759,12986.790869419994,55.30246872000134,53465.75444712 2024-09-24,16:52:41.000,268,10995702,13845,0,1727196760,12986.710033699994,55.26017393999791,53465.747460000006 2024-09-24,16:52:42.000,268,10995681,13925,0,1727196761,12986.608989049993,55.14738786000089,53465.71951152001 2024-09-24,16:52:43.000,268,10995703,13885,0,1727196762,12986.528153329993,55.14738786000089,53465.69855016001 2024-09-24,16:52:44.000,268,10995697,13925,0,1727196763,12986.440581299998,55.119191340003454,53465.76143424 2024-09-24,16:52:45.000,268,10995712,13925,0,1727196764,12986.319327719997,55.14033873000153,53465.77540848 2024-09-24,16:52:46.000,268,10995720,13885,0,1727196765,12986.218283069997,55.105093080004735,53465.71951152001 2024-09-24,16:52:47.000,268,10995642,14005,0,1727196766,12986.137447349996,55.0980439499981,53465.74047288001 2024-09-24,16:52:48.000,268,10995710,13885,0,1727196767,12986.056611629996,55.08394568999938,53465.74047288001 2024-09-24,16:52:49.000,268,10995741,13685,0,1727196768,12986.02966639,55.12624047000281,53465.74047288001 2024-09-24,16:52:50.000,268,10995700,13925,0,1727196769,12986.022930079991,55.20378090000304,53465.73348576 2024-09-24,16:52:51.000,268,10995719,13565,0,1727196770,12985.975775909996,55.19673177000368,53465.74047288001 2024-09-24,16:52:52.000,268,10995694,13645,0,1727196771,12985.94209435999,55.246075679999194,53465.73348576 2024-09-24,16:52:53.000,268,10995655,13565,0,1727196772,12985.92188542999,55.30246872000134,53465.73348576 2024-09-24,16:52:54.000,268,10995648,13805,0,1727196773,12985.88820388,55.38705828000093,53465.75444712 2024-09-24,16:52:55.000,268,10995685,13965,0,1727196774,12985.84104970999,55.47869696999987,53465.78938272001 2024-09-24,16:52:56.000,268,10995679,13725,0,1727196775,12985.814104469995,55.56328652999946,53465.7823956 2024-09-24,16:52:57.000,268,10995688,13725,0,1727196776,12985.74674137,55.690170870002476,53465.691563039996 2024-09-24,16:52:58.000,268,10995726,13765,0,1727196777,12985.672641959995,55.83115347000421,53465.67060168001 2024-09-24,16:52:59.000,268,10995695,13925,0,1727196778,12985.564860999999,55.97213606999867,53465.6426532 2024-09-24,16:53:00.000,268,10995676,13925,0,1727196779,12985.450343729994,56.099020410001685,53465.66361456 2024-09-24,16:53:01.000,268,10995694,13765,0,1727196780,12985.329090149993,56.21885561999807,53465.677588800005 2024-09-24,16:53:02.000,268,10995667,13765,0,1727196781,12985.207836569993,56.338690830001724,53465.62169184001 2024-09-24,16:53:03.000,268,10995648,13925,0,1727196782,12985.093319300002,56.4726243000041,53465.628678960005 2024-09-24,16:53:04.000,268,10995663,13565,0,1727196783,12984.985538339992,56.5713121200024,53465.57278200001 2024-09-24,16:53:05.000,268,10995684,14085,0,1727196784,12984.844075829991,56.66999994000071,53465.558807760004 2024-09-24,16:53:06.000,268,10995641,13965,0,1727196785,12984.64872284,56.80393341000308,53465.50291080001 2024-09-24,16:53:07.000,268,10995648,13645,0,1727196786,12984.54767819,56.89557210000203,53465.44701384 2024-09-24,16:53:08.000,268,10995702,13685,0,1727196787,12984.42642461,57.0295055700044,53465.523872159996 2024-09-24,16:53:09.000,268,10995735,13685,0,1727196788,12984.284962099999,57.135242520002066,53465.47496232 2024-09-24,16:53:10.000,268,10995683,13925,0,1727196789,12984.204126379998,57.24802859999909,53465.41906536 2024-09-24,16:53:11.000,268,10995709,14165,0,1727196790,12984.082872799998,57.35376555000403,53465.30028432 2024-09-24,16:53:12.000,268,10995669,13725,0,1727196791,12983.961619219997,57.431305980004254,53465.33521992001 2024-09-24,16:53:13.000,268,10995708,13925,0,1727196792,12983.887519809992,57.51589554000384,53465.26534872001 2024-09-24,16:53:14.000,268,10995734,13805,0,1727196793,12983.793211470002,57.6216324900015,53465.223426000004 2024-09-24,16:53:15.000,268,10995703,13925,0,1727196794,12983.685430509991,57.6568781399983,53465.19547752001 2024-09-24,16:53:16.000,268,10995698,13565,0,1727196795,12983.624803719991,57.720320309999806,53465.19547752001 2024-09-24,16:53:17.000,268,10995699,13845,0,1727196796,12983.564176929991,57.79786074000003,53465.16054192 2024-09-24,16:53:18.000,268,10995663,13805,0,1727196797,12983.54396799999,57.8683520400009,53465.1535548 2024-09-24,16:53:19.000,268,10995664,13565,0,1727196798,12983.40250548999,57.91769595000369,53465.1535548 2024-09-24,16:53:20.000,268,10995702,13845,0,1727196799,12983.32840608,57.93884334000177,53465.0836836 2024-09-24,16:53:21.000,268,10995718,14045,0,1727196800,12983.26777929,58.009334640002635,53465.10464496 2024-09-24,16:53:22.000,268,10995716,13725,0,1727196801,12983.153262019994,58.07277681000414,53464.99285104 2024-09-24,16:53:23.000,268,10995709,14005,0,1727196802,12982.991590579993,58.065727680004784,53464.99285104 2024-09-24,16:53:24.000,268,10995691,13965,0,1727196803,12982.843391759998,58.10802246000094,53464.97887680001 2024-09-24,16:53:25.000,268,10995663,13805,0,1727196804,12982.695192940002,58.10097333000158,53464.97887680001 2024-09-24,16:53:26.000,268,10995695,13845,0,1727196805,12982.533521500001,58.17146463000245,53464.93695408 2024-09-24,16:53:27.000,268,10995666,13685,0,1727196806,12982.378586369996,58.17146463000245,53464.9439412 2024-09-24,16:53:28.000,268,10995669,14125,0,1727196807,12982.23038755,58.15736637000373,53464.86009576001 2024-09-24,16:53:29.000,268,10995684,13765,0,1727196808,12982.14955183,58.15736637000373,53464.86708288 2024-09-24,16:53:30.000,268,10995693,13965,0,1727196809,12982.00808932,58.15031724000437,53464.79721168 2024-09-24,16:53:31.000,268,10995711,14005,0,1727196810,12981.94072621999,58.143268109997734,53464.8041988 2024-09-24,16:53:32.000,268,10995686,13925,0,1727196811,12981.819472639989,58.0798259400035,53464.8041988 2024-09-24,16:53:33.000,268,10995671,13725,0,1727196812,12981.758845849989,58.07277681000414,53464.75528896 2024-09-24,16:53:34.000,268,10995706,13965,0,1727196813,12981.684746439998,58.009334640002635,53464.699392 2024-09-24,16:53:35.000,268,10995711,14045,0,1727196814,12981.657801199988,57.93884334000177,53464.699392 2024-09-24,16:53:36.000,268,10995678,13845,0,1727196815,12981.671273819993,57.91064682000433,53464.64349504001 2024-09-24,16:53:37.000,268,10995746,13565,0,1727196816,12981.624119649998,57.79786074000003,53464.622533680005 2024-09-24,16:53:38.000,268,10995674,13685,0,1727196817,12981.597174410002,57.727369439999165,53464.65048216 2024-09-24,16:53:39.000,268,10995643,13725,0,1727196818,12981.576965480002,57.64982900999894,53464.622533680005 2024-09-24,16:53:40.000,268,10995705,13885,0,1727196819,12981.644328579998,57.56523944999935,53464.60157232 2024-09-24,16:53:41.000,268,10995740,13845,0,1727196820,12981.698219059988,57.47360076000041,53464.60157232 2024-09-24,16:53:42.000,268,10995709,13685,0,1727196821,12981.725164299998,57.40310945999954,53464.51073976 2024-09-24,16:53:43.000,268,10995687,13605,0,1727196822,12981.711691679993,57.325569029999315,53464.4897784 2024-09-24,16:53:44.000,268,10995754,14005,0,1727196823,12981.704955369998,57.24802859999909,53464.46182992 2024-09-24,16:53:45.000,268,10995742,13765,0,1727196824,12981.664537509998,57.1634390399995,53464.48279128 2024-09-24,16:53:46.000,268,10995652,14005,0,1727196825,12981.597174410002,57.10704600000463,53464.46182992 2024-09-24,16:53:47.000,268,10995701,14005,0,1727196826,12981.576965480002,57.00130904999969,53464.46881704 2024-09-24,16:53:48.000,268,10995745,13685,0,1727196827,12981.496129760002,56.959014270003536,53464.46182992 2024-09-24,16:53:49.000,268,10995717,13845,0,1727196828,12981.422030349997,56.89557210000203,53464.44785568001 2024-09-24,16:53:50.000,268,10995722,14005,0,1727196829,12981.354667250002,56.78278601999773,53464.4897784 2024-09-24,16:53:51.000,268,10995696,13885,0,1727196830,12981.294040460001,56.691147329998785,53464.46182992 2024-09-24,16:53:52.000,268,10995727,13845,0,1727196831,12981.233413670001,56.59950863999984,53464.46881704 2024-09-24,16:53:53.000,268,10995680,13845,0,1727196832,12981.19299581,56.46557517000474,53464.46182992 2024-09-24,16:53:54.000,268,10995719,13925,0,1727196833,12981.118896399996,56.338690830001724,53464.46881704 2024-09-24,16:53:55.000,268,10995718,13725,0,1727196834,12981.139105329996,56.21180648999871,53464.44785568001 2024-09-24,16:53:56.000,268,10995697,13845,0,1727196835,12981.166050569991,56.12016779999976,53464.4199072 2024-09-24,16:53:57.000,268,10995688,14245,0,1727196836,12981.186259499991,55.97918519999803,53464.46182992 2024-09-24,16:53:58.000,268,10995701,13645,0,1727196837,12981.19299581,55.873448250000365,53464.47580416001 2024-09-24,16:53:59.000,268,10995730,13885,0,1727196838,12981.246886289991,55.78180956000142,53464.37099736 2024-09-24,16:54:00.000,268,10995736,13765,0,1727196839,12981.273831530001,55.654925219998404,53464.35702312001 2024-09-24,16:54:01.000,268,10995735,13525,0,1727196840,12981.280567839996,55.59853218000353,53464.4199072 2024-09-24,16:54:02.000,268,10995694,13965,0,1727196841,12981.287304149992,55.52804088000266,53464.37798448001 2024-09-24,16:54:03.000,268,10995709,13925,0,1727196842,12981.294040460001,55.471647840000514,53464.35003600001 2024-09-24,16:54:04.000,268,10995726,13885,0,1727196843,12981.260358909996,55.43640219000372,53464.336061760005 2024-09-24,16:54:05.000,268,10995696,13925,0,1727196844,12981.240149979996,55.45050045000244,53464.3151004 2024-09-24,16:54:06.000,268,10995726,13885,0,1727196845,12981.13236902,55.464598710001155,53464.34304888 2024-09-24,16:54:07.000,268,10995734,13845,0,1727196846,12981.058269609995,55.457549580001796,53464.34304888 2024-09-24,16:54:08.000,268,10995725,14005,0,1727196847,12980.93027972,55.49984435999795,53464.34304888 2024-09-24,16:54:09.000,268,10995754,14085,0,1727196848,12980.849444,55.53509001000202,53464.28016480001 2024-09-24,16:54:10.000,268,10995730,13885,0,1727196849,12980.70124517999,55.53509001000202,53464.29413904 2024-09-24,16:54:11.000,268,10995697,13845,0,1727196850,12980.586727909998,55.56328652999946,53464.287151920005 2024-09-24,16:54:12.000,268,10995790,13845,0,1727196851,12980.478946949988,55.49984435999795,53464.19631936 2024-09-24,16:54:13.000,268,10995734,13805,0,1727196852,12980.398111230003,55.52804088000266,53464.18234512001 2024-09-24,16:54:14.000,268,10995778,14165,0,1727196853,12980.344220749997,55.52804088000266,53464.18234512001 2024-09-24,16:54:15.000,268,10995727,13645,0,1727196854,12980.303802889997,55.47869696999987,53464.168370880005 2024-09-24,16:54:16.000,268,10995719,13565,0,1727196855,12980.324011819997,55.38000915000157,53464.14740952 2024-09-24,16:54:17.000,268,10995733,13765,0,1727196856,12980.344220749997,55.231977420000476,53464.12644816 2024-09-24,16:54:18.000,268,10995721,13765,0,1727196857,12980.371165989993,55.182633509997686,53464.0356156 2024-09-24,16:54:19.000,268,10995718,13885,0,1727196858,12980.526101119998,55.020503519997874,53464.02164136001 2024-09-24,16:54:20.000,268,10995730,13685,0,1727196859,12980.647354699999,54.85837352999806,53464.01465424001 2024-09-24,16:54:21.000,268,10995691,13925,0,1727196860,12980.795553519994,54.69624353999825,53463.97971864 2024-09-24,16:54:22.000,268,10995768,13765,0,1727196861,12980.916807099995,54.51296616000036,53463.88888608 2024-09-24,16:54:23.000,268,10995673,13925,0,1727196862,12981.10542377999,54.30854139000439,53463.881898960004 2024-09-24,16:54:24.000,268,10995699,14245,0,1727196863,12981.294040460001,54.1605096600033,53463.87491184001 2024-09-24,16:54:25.000,268,10995747,14005,0,1727196864,12981.442239279997,53.977232279998134,53463.81901488 2024-09-24,16:54:26.000,268,10995772,13845,0,1727196865,12981.590438099993,53.836249680003675,53463.81202776 2024-09-24,16:54:27.000,268,10995656,13845,0,1727196866,12981.731900609993,53.69526708000194,53463.83997624 2024-09-24,16:54:28.000,268,10995737,13765,0,1727196867,12981.866626809999,53.568382739998924,53463.83997624 2024-09-24,16:54:29.000,268,10995725,14005,0,1727196868,12981.994616699994,53.42035100999783,53463.84696336001 2024-09-24,16:54:30.000,268,10995759,14045,0,1727196869,12982.06197979999,53.34281058000488,53463.8609376 2024-09-24,16:54:31.000,268,10995696,13885,0,1727196870,12982.16976076,53.23002450000058,53463.81202776 2024-09-24,16:54:32.000,268,10995741,13885,0,1727196871,12982.237123859995,53.13838581000164,53463.81202776 2024-09-24,16:54:33.000,268,10995774,13925,0,1727196872,12982.31122327,52.9974032099999,53463.83997624 2024-09-24,16:54:34.000,268,10995751,13725,0,1727196873,12982.358377439996,52.89166626000224,53463.82600200001 2024-09-24,16:54:35.000,268,10995693,13885,0,1727196874,12982.41226792,52.81412583000201,53463.91683456 2024-09-24,16:54:36.000,268,10995739,13725,0,1727196875,12982.499839949996,52.743634530001145,53463.951770160005 2024-09-24,16:54:37.000,268,10995708,13845,0,1727196876,12982.560466739997,52.623799320004764,53463.902860320006 2024-09-24,16:54:38.000,268,10995721,13645,0,1727196877,12982.614357220002,52.58150454000133,53463.9308088 2024-09-24,16:54:39.000,268,10995721,13805,0,1727196878,12982.701929249997,52.511013240000466,53463.9657444 2024-09-24,16:54:40.000,268,10995754,13925,0,1727196879,12982.735610800002,52.48281672000303,53463.97971864 2024-09-24,16:54:41.000,268,10995706,14005,0,1727196880,12982.769292349993,52.41937455000152,53464.01465424001 2024-09-24,16:54:42.000,268,10995692,13565,0,1727196881,12982.762556039997,52.36298150999937,53464.01465424001 2024-09-24,16:54:43.000,268,10995706,14085,0,1727196882,12982.762556039997,52.31363760000386,53463.97971864 2024-09-24,16:54:44.000,268,10995679,13725,0,1727196883,12982.695192940002,52.27839194999979,53464.05657696 2024-09-24,16:54:45.000,268,10995695,14005,0,1727196884,12982.722138179997,52.27839194999979,53464.06356408001 2024-09-24,16:54:46.000,268,10995725,13965,0,1727196885,12982.668247699992,52.24314630000299,53464.05657696 2024-09-24,16:54:47.000,268,10995689,13885,0,1727196886,12982.627829839992,52.21494977999828,53464.05657696 2024-09-24,16:54:48.000,268,10995709,13845,0,1727196887,12982.594148290002,52.14445848000469,53464.1054868 2024-09-24,16:54:49.000,268,10995728,13925,0,1727196888,12982.567203049992,52.13740934999805,53464.13343528 2024-09-24,16:54:50.000,268,10995693,13725,0,1727196889,12982.594148290002,52.06691805000446,53464.09849968 2024-09-24,16:54:51.000,268,10995712,13925,0,1727196890,12982.546994119992,52.01052501000231,53464.08452544 2024-09-24,16:54:52.000,268,10995762,13805,0,1727196891,12982.567203049992,51.940033710001444,53464.09151256001 2024-09-24,16:54:53.000,268,10995713,13805,0,1727196892,12982.567203049992,51.83429676000378,53464.06356408001 2024-09-24,16:54:54.000,268,10995708,13805,0,1727196893,12982.553730430001,51.80610023999907,53464.07753832 2024-09-24,16:54:55.000,268,10995674,13885,0,1727196894,12982.560466739997,51.756756330003554,53464.12644816 2024-09-24,16:54:56.000,268,10995723,13805,0,1727196895,12982.573939360002,51.714461550000124,53464.11247392001 2024-09-24,16:54:57.000,268,10995659,13925,0,1727196896,12982.607620909992,51.67921590000333,53464.168370880005 2024-09-24,16:54:58.000,268,10995723,13765,0,1727196897,12982.567203049992,51.67921590000333,53464.14042240001 2024-09-24,16:54:59.000,268,10995705,13685,0,1727196898,12982.553730430001,51.700363290001405,53464.20330648 2024-09-24,16:55:00.000,268,10995705,13805,0,1727196899,12982.472894710001,51.763805460002914,53464.238242080006 2024-09-24,16:55:01.000,268,10995717,13685,0,1727196900,12982.425740539991,51.79905110999971,53464.22426784 2024-09-24,16:55:02.000,268,10995708,13765,0,1727196901,12982.41226792,51.89773892999801,53464.30811328001 2024-09-24,16:55:03.000,268,10995675,13925,0,1727196902,12982.344904819991,51.95413197000016,53464.384971600004 2024-09-24,16:55:04.000,268,10995691,13845,0,1727196903,12982.257332789995,52.059868919997825,53464.336061760005 2024-09-24,16:55:05.000,268,10995702,13765,0,1727196904,12982.16976076,52.151507610004046,53464.36401024 2024-09-24,16:55:06.000,268,10995727,13845,0,1727196905,12982.06197979999,52.27134282000043,53464.32907464001 2024-09-24,16:55:07.000,268,10995713,13845,0,1727196906,12981.96093514999,52.35593238000001,53464.384971600004 2024-09-24,16:55:08.000,268,10995707,13925,0,1727196907,12981.90030835999,52.461669329997676,53464.405932960006 2024-09-24,16:55:09.000,268,10995758,13965,0,1727196908,12981.799263709989,52.525111499999184,53464.39195872 2024-09-24,16:55:10.000,268,10995753,13765,0,1727196909,12981.725164299998,52.65904497000156,53464.3151004 2024-09-24,16:55:11.000,268,10995706,14085,0,1727196910,12981.698219059988,52.72953627000243,53464.336061760005 2024-09-24,16:55:12.000,268,10995722,13845,0,1727196911,12981.671273819993,52.82822409000073,53464.336061760005 2024-09-24,16:55:13.000,268,10995706,13885,0,1727196912,12981.779054779989,52.87756800000352,53464.35003600001 2024-09-24,16:55:14.000,268,10995742,13845,0,1727196913,12981.907044669999,52.88461713000288,53464.39195872 2024-09-24,16:55:15.000,268,10995696,13765,0,1727196914,12982.00808932,52.8987153900016,53464.32907464001 2024-09-24,16:55:16.000,268,10995727,14045,0,1727196915,12982.115870279995,52.96215756000311,53464.35702312001 2024-09-24,16:55:17.000,268,10995740,13805,0,1727196916,12982.28427802999,52.96215756000311,53464.37798448001 2024-09-24,16:55:18.000,268,10995694,13765,0,1727196917,12982.405531609991,52.96215756000311,53464.37099736 2024-09-24,16:55:19.000,268,10995700,13645,0,1727196918,12982.553730430001,52.926911909999035,53464.36401024 2024-09-24,16:55:20.000,268,10995669,13925,0,1727196919,12982.681720319997,52.919862779999676,53464.454842800005 2024-09-24,16:55:21.000,268,10995702,13925,0,1727196920,12982.843391759998,52.933961039998394,53464.503752640005 2024-09-24,16:55:22.000,268,10995726,13885,0,1727196921,12982.957909029989,52.919862779999676,53464.47580416001 2024-09-24,16:55:23.000,268,10995665,13925,0,1727196922,12983.052217369994,52.91281365000032,53464.5596496 2024-09-24,16:55:24.000,268,10995712,14005,0,1727196923,12983.133053089994,52.933961039998394,53464.61554656001 2024-09-24,16:55:25.000,268,10995734,14045,0,1727196924,12983.20041618999,52.94101016999775,53464.66445640001 2024-09-24,16:55:26.000,268,10995733,13765,0,1727196925,12983.18020725999,52.95510843000375,53464.69240488001 2024-09-24,16:55:27.000,268,10995661,13685,0,1727196926,12983.146525709999,53.025599730004615,53464.72734048 2024-09-24,16:55:28.000,268,10995704,13925,0,1727196927,12983.058953679989,53.06084538000141,53464.78323744001 2024-09-24,16:55:29.000,268,10995722,13885,0,1727196928,12983.018535819989,53.18068058999779,53464.81817304 2024-09-24,16:55:30.000,268,10995761,13885,0,1727196929,12982.924227479998,53.25117188999866,53464.91599272 2024-09-24,16:55:31.000,268,10995674,13805,0,1727196930,12982.789501279993,53.36395797000296,53464.909005600006 2024-09-24,16:55:32.000,268,10995748,13845,0,1727196931,12982.661511389997,53.4555966600019,53464.88105712001 2024-09-24,16:55:33.000,268,10995654,13725,0,1727196932,12982.573939360002,53.603628390002996,53464.909005600006 2024-09-24,16:55:34.000,268,10995726,13925,0,1727196933,12982.499839949996,53.71641447000002,53465.006825280005 2024-09-24,16:55:35.000,268,10995699,13885,0,1727196934,12982.398795299996,53.779856640001526,53465.0138124 2024-09-24,16:55:36.000,268,10995775,13965,0,1727196935,12982.35164113,53.829200550004316,53465.03477376 2024-09-24,16:55:37.000,268,10995740,13565,0,1727196936,12982.30448695999,53.9490357600007,53465.02079952001 2024-09-24,16:55:38.000,268,10995761,13725,0,1727196937,12982.32469588999,54.026576190000924,53465.006825280005 2024-09-24,16:55:39.000,268,10995714,13805,0,1727196938,12982.29101434,54.075920100003714,53465.0138124 2024-09-24,16:55:40.000,268,10995701,13765,0,1727196939,12982.277541719995,54.09706749000179,53465.0836836 2024-09-24,16:55:41.000,268,10995692,13845,0,1727196940,12982.30448695999,54.139362269997946,53465.0836836 2024-09-24,16:55:42.000,268,10995672,14045,0,1727196941,12982.28427802999,54.139362269997946,53465.055735120004 2024-09-24,16:55:43.000,268,10995697,13485,0,1727196942,12982.30448695999,54.17460792000202,53465.0836836 2024-09-24,16:55:44.000,268,10995660,13965,0,1727196943,12982.27080541,54.1605096600033,53465.076696480006 2024-09-24,16:55:45.000,268,10995721,13925,0,1727196944,12982.28427802999,54.195755310000095,53465.09765784001 2024-09-24,16:55:46.000,268,10995712,13485,0,1727196945,12982.24386016999,54.22395183000481,53465.06970936001 2024-09-24,16:55:47.000,268,10995701,13645,0,1727196946,12982.24386016999,54.16755879000266,53465.11861920001 2024-09-24,16:55:48.000,268,10995756,13885,0,1727196947,12982.216914929995,54.188706180000736,53465.188490399996 2024-09-24,16:55:49.000,268,10995720,13965,0,1727196948,12982.27080541,54.188706180000736,53465.188490399996 2024-09-24,16:55:50.000,268,10995727,13965,0,1727196949,12982.28427802999,54.14641140000458,53465.13958056 2024-09-24,16:55:51.000,268,10995703,13725,0,1727196950,12982.30448695999,54.08296923000307,53465.174516160005 2024-09-24,16:55:52.000,268,10995712,13605,0,1727196951,12982.3314322,53.977232279998134,53465.16752904001 2024-09-24,16:55:53.000,268,10995735,13485,0,1727196952,12982.398795299996,53.9137901100039,53465.21643888001 2024-09-24,16:55:54.000,268,10995704,13845,0,1727196953,12982.493103640001,53.779856640001526,53465.20945176 2024-09-24,16:55:55.000,268,10995681,13805,0,1727196954,12982.567203049992,53.68116882000322,53465.21643888001 2024-09-24,16:55:56.000,268,10995697,13765,0,1727196955,12982.607620909992,53.58248099999764,53465.223426000004 2024-09-24,16:55:57.000,268,10995711,13765,0,1727196956,12982.654775080002,53.4555966600019,53465.223426000004 2024-09-24,16:55:58.000,268,10995728,13605,0,1727196957,12982.762556039997,53.31461406000017,53465.20945176 2024-09-24,16:55:59.000,268,10995680,13565,0,1727196958,12982.742347109997,53.17363145999843,53465.2583616 2024-09-24,16:56:00.000,268,10995711,13885,0,1727196959,12982.715401870002,53.08199276999949,53465.28631008001 2024-09-24,16:56:01.000,268,10995689,13805,0,1727196960,12982.762556039997,52.94805930000439,53465.27233584 2024-09-24,16:56:02.000,268,10995735,13925,0,1727196961,12982.674984010002,52.82822409000073,53465.244387360006 2024-09-24,16:56:03.000,268,10995622,13845,0,1727196962,12982.600884599997,52.72248714000307,53465.23740024001 2024-09-24,16:56:04.000,268,10995727,13605,0,1727196963,12982.526785189992,52.6519958400022,53465.28631008001 2024-09-24,16:56:05.000,268,10995744,13725,0,1727196964,12982.466158399991,52.518062369999825,53465.30028432 2024-09-24,16:56:06.000,268,10995687,13885,0,1727196965,12982.419004229996,52.398227160003444,53465.28631008001 2024-09-24,16:56:07.000,268,10995677,14005,0,1727196966,12982.358377439996,52.285441079999146,53465.32124568 2024-09-24,16:56:08.000,268,10995708,13565,0,1727196967,12982.344904819991,52.20085151999956,53465.33521992001 2024-09-24,16:56:09.000,268,10995701,13565,0,1727196968,12982.32469588999,52.12331108999933,53465.391116880004 2024-09-24,16:56:10.000,268,10995724,13925,0,1727196969,12982.28427802999,52.109212830000615,53465.37714264 2024-09-24,16:56:11.000,268,10995693,13885,0,1727196970,12982.257332789995,52.04577065999911,53465.36316840001 2024-09-24,16:56:12.000,268,10995716,13885,0,1727196971,12982.257332789995,52.02462327000103,53465.412078240006 2024-09-24,16:56:13.000,268,10995695,14085,0,1727196972,12982.257332789995,51.989377620004234,53465.412078240006 2024-09-24,16:56:14.000,268,10995716,13885,0,1727196973,12982.23038755,52.00347588000295,53465.42605248 2024-09-24,16:56:15.000,268,10995661,13925,0,1727196974,12982.23038755,51.989377620004234,53465.49592368 2024-09-24,16:56:16.000,268,10995693,13845,0,1727196975,12982.24386016999,52.01757414000167,53465.50291080001 2024-09-24,16:56:17.000,268,10995694,14085,0,1727196976,12982.237123859995,52.03872152999975,53465.509897920005 2024-09-24,16:56:18.000,268,10995670,14005,0,1727196977,12982.196705999995,52.02462327000103,53465.47496232 2024-09-24,16:56:19.000,268,10995697,13845,0,1727196978,12982.216914929995,52.03167240000039,53465.48893656 2024-09-24,16:56:20.000,268,10995704,14045,0,1727196979,12982.22365123999,52.00347588000295,53465.48194944001 2024-09-24,16:56:21.000,268,10995661,13845,0,1727196980,12982.196705999995,51.96823022999888,53465.43303960001 2024-09-24,16:56:22.000,268,10995696,13845,0,1727196981,12982.18996969,51.925935450002726,53465.48893656 2024-09-24,16:56:23.000,268,10995686,14005,0,1727196982,12982.176497069995,51.79200198000035,53465.50291080001 2024-09-24,16:56:24.000,268,10995674,14045,0,1727196983,12982.16302444999,51.67216677000397,53465.55182064001 2024-09-24,16:56:25.000,268,10995679,13765,0,1727196984,12982.16976076,51.55233156000031,53465.523872159996 2024-09-24,16:56:26.000,268,10995734,13805,0,1727196985,12982.14281551999,51.37610331000178,53465.57278200001 2024-09-24,16:56:27.000,268,10995669,13845,0,1727196986,12982.12260658999,51.22807158000069,53465.55182064001 2024-09-24,16:56:28.000,268,10995709,14085,0,1727196987,12982.08892504,51.058892460001516,53465.59374336 2024-09-24,16:56:29.000,268,10995688,13925,0,1727196988,12982.08892504,50.86151682000491,53465.62169184001 2024-09-24,16:56:30.000,268,10995673,13885,0,1727196989,12982.12260658999,50.713485090003815,53465.60073048001 2024-09-24,16:56:31.000,268,10995652,13845,0,1727196990,12982.1293429,50.551355100004,53465.62169184001 2024-09-24,16:56:32.000,268,10995667,13885,0,1727196991,12982.20344230999,50.40332337000291,53465.60073048001 2024-09-24,16:56:33.000,268,10995682,13845,0,1727196992,12982.30448695999,50.23414425000374,53465.6426532 2024-09-24,16:56:34.000,268,10995702,14005,0,1727196993,12982.39205899,50.10021078000136,53465.7125244 2024-09-24,16:56:35.000,268,10995685,13925,0,1727196994,12982.520048879996,49.92398253000283,53465.68457592 2024-09-24,16:56:36.000,268,10995682,13885,0,1727196995,12982.621093529997,49.77595080000174,53465.70553728 2024-09-24,16:56:37.000,268,10995689,14005,0,1727196996,12982.782764969998,49.606771680002566,53465.80335696 2024-09-24,16:56:38.000,268,10995708,14085,0,1727196997,12982.883809619998,49.437592560003395,53465.81733120001 2024-09-24,16:56:39.000,268,10995687,14205,0,1727196998,12982.978117959989,49.35300300000381,53465.77540848 2024-09-24,16:56:40.000,268,10995720,13925,0,1727196999,12983.011799509994,49.24021691999951,53465.87322816 2024-09-24,16:56:41.000,268,10995729,13685,0,1727197000,12983.085898919999,49.14857823000057,53465.894189520004 2024-09-24,16:56:42.000,268,10995680,14085,0,1727197001,12983.052217369994,49.08513605999906,53465.894189520004 2024-09-24,16:56:43.000,268,10995713,14085,0,1727197002,12983.038744749989,49.06398867000098,53466.012970560005 2024-09-24,16:56:44.000,268,10995681,14085,0,1727197003,12982.930963789993,49.04989041000226,53466.04790616 2024-09-24,16:56:45.000,268,10995706,13725,0,1727197004,12982.823182829998,49.06398867000098,53466.096816 2024-09-24,16:56:46.000,268,10995665,14125,0,1727197005,12982.607620909992,49.14857823000057,53466.14572584 2024-09-24,16:56:47.000,268,10995707,13765,0,1727197006,12982.385322679991,49.176774749998,53466.096816 2024-09-24,16:56:48.000,268,10995667,13885,0,1727197007,12982.16976076,49.28251170000294,53466.17367432001 2024-09-24,16:56:49.000,268,10995676,13925,0,1727197008,12981.927253599999,49.34595387000445,53466.18764856 2024-09-24,16:56:50.000,268,10995719,14245,0,1727197009,12981.698219059988,49.437592560003395,53466.27149400001 2024-09-24,16:56:51.000,268,10995710,13965,0,1727197010,12981.475920830002,49.50808386000426,53466.27848112 2024-09-24,16:56:52.000,268,10995711,14165,0,1727197011,12981.233413670001,49.55742776999978,53466.29245536001 2024-09-24,16:56:53.000,268,10995715,13685,0,1727197012,12981.159314259996,49.606771680002566,53466.29245536001 2024-09-24,16:56:54.000,268,10995738,13925,0,1727197013,12981.058269609995,49.64201732999936,53466.27149400001 2024-09-24,16:56:55.000,268,10995705,13885,0,1727197014,12980.92354340999,49.6349682,53466.27149400001 2024-09-24,16:56:56.000,268,10995656,14165,0,1727197015,12980.86965293,49.58562429000449,53466.29245536001 2024-09-24,16:56:57.000,268,10995699,13805,0,1727197016,12980.80902614,49.52218212000298,53466.250532640006 2024-09-24,16:56:58.000,268,10995726,13685,0,1727197017,12980.694508869994,49.444641690002754,53466.22258416001 2024-09-24,16:56:59.000,268,10995687,13725,0,1727197018,12980.633882079994,49.338904739997815,53466.15970008 2024-09-24,16:57:00.000,268,10995758,13885,0,1727197019,12980.492419569993,49.25431517999823,53466.20860992 2024-09-24,16:57:01.000,268,10995711,13885,0,1727197020,12980.344220749997,49.162676489999285,53466.15970008 2024-09-24,16:57:02.000,268,10995764,13725,0,1727197021,12980.155604070002,49.0780869299997,53466.11079024 2024-09-24,16:57:03.000,268,10995749,13805,0,1727197022,12979.93330584,49.05693954000162,53466.082841760006 2024-09-24,16:57:04.000,268,10995636,13845,0,1727197023,12979.68406236999,49.028743020004185,53466.05489328001 2024-09-24,16:57:05.000,268,10995687,14045,0,1727197024,12979.327037939998,49.00759562999883,53466.04091904 2024-09-24,16:57:06.000,268,10995715,13885,0,1727197025,12978.963277199997,49.042841280002904,53465.99899632 2024-09-24,16:57:07.000,268,10995691,13925,0,1727197026,12978.55236229,49.05693954000162,53465.98502208001 2024-09-24,16:57:08.000,268,10995684,13805,0,1727197027,12978.154919999994,49.07103780000034,53465.97104784 2024-09-24,16:57:09.000,268,10995754,13805,0,1727197028,12977.764214019997,49.10628345000441,53465.92912512 2024-09-24,16:57:10.000,268,10995740,14245,0,1727197029,12977.400453279995,49.12743084000249,53465.90816376001 2024-09-24,16:57:11.000,268,10995696,13965,0,1727197030,12977.04342884999,49.10628345000441,53465.8522668 2024-09-24,16:57:12.000,268,10995690,14245,0,1727197031,12976.747031209998,49.10628345000441,53465.7823956 2024-09-24,16:57:13.000,268,10995642,13805,0,1727197032,12976.517996670002,49.10628345000441,53465.74047288001 2024-09-24,16:57:14.000,268,10995691,13925,0,1727197033,12976.302434749996,49.042841280002904,53465.70553728 2024-09-24,16:57:15.000,268,10995784,13725,0,1727197034,12976.19465379,49.028743020004185,53465.60073048001 2024-09-24,16:57:16.000,268,10995675,13765,0,1727197035,12976.09360914,48.972349980002036,53465.55182064001 2024-09-24,16:57:17.000,268,10995686,14085,0,1727197036,12976.019509729995,48.86661303000437,53465.47496232 2024-09-24,16:57:18.000,268,10995713,14045,0,1727197037,12976.01277342,48.753826950000075,53465.356181279996 2024-09-24,16:57:19.000,268,10995674,13965,0,1727197038,12975.99256449,48.633991740003694,53465.27932296 2024-09-24,16:57:20.000,268,10995707,13925,0,1727197039,12976.02624603999,48.4859600100026,53465.23041312 2024-09-24,16:57:21.000,268,10995689,13885,0,1727197040,12976.04645496999,48.33087915000215,53465.11861920001 2024-09-24,16:57:22.000,268,10995666,13965,0,1727197041,12976.019509729995,48.14760177000426,53465.02778664001 2024-09-24,16:57:23.000,268,10995730,13965,0,1727197042,12975.979091869995,48.0277665600006,53464.97887680001 2024-09-24,16:57:24.000,268,10995681,13845,0,1727197043,12975.918465079994,47.84448918000271,53464.89503136 2024-09-24,16:57:25.000,268,10995739,13885,0,1727197044,12975.90499245999,47.67531006000354,53464.83214728001 2024-09-24,16:57:26.000,268,10995685,13885,0,1727197045,12975.770266259999,47.5695731099986,53464.790224560005 2024-09-24,16:57:27.000,268,10995657,13645,0,1727197046,12975.669221609998,47.477934419999656,53464.69240488001 2024-09-24,16:57:28.000,268,10995691,13805,0,1727197047,12975.588385889998,47.42859051000414,53464.56663672001 2024-09-24,16:57:29.000,268,10995692,14325,0,1727197048,12975.453659689992,47.358099210003274,53464.51772688001 2024-09-24,16:57:30.000,268,10995691,14045,0,1727197049,12975.339142420002,47.33695181999792,53464.46182992 2024-09-24,16:57:31.000,268,10995666,14005,0,1727197050,12975.190943599991,47.33695181999792,53464.37798448001 2024-09-24,16:57:32.000,268,10995734,14205,0,1727197051,12975.157262050001,47.308755300000485,53464.39894584001 2024-09-24,16:57:33.000,268,10995728,14005,0,1727197052,12975.110107879991,47.294657040001766,53464.29413904 2024-09-24,16:57:34.000,268,10995668,13965,0,1727197053,12975.03600847,47.28760791000241,53464.175358 2024-09-24,16:57:35.000,268,10995744,13885,0,1727197054,12975.137053120001,47.33695181999792,53464.217280720004 2024-09-24,16:57:36.000,268,10995720,13925,0,1727197055,12975.184207289996,47.32990268999856,53464.119461040005 2024-09-24,16:57:37.000,268,10995701,13845,0,1727197056,12975.285251939997,47.365148340002634,53464.11247392001 2024-09-24,16:57:38.000,268,10995695,13885,0,1727197057,12975.352615039992,47.37219747000199,53464.04260272001 2024-09-24,16:57:39.000,268,10995677,13965,0,1727197058,12975.500813860002,47.39334486000007,53463.97273152001 2024-09-24,16:57:40.000,268,10995732,13805,0,1727197059,12975.655748989993,47.4708852900003,53463.95875728 2024-09-24,16:57:41.000,268,10995682,13645,0,1727197060,12975.743321019989,47.52022920000309,53463.881898960004 2024-09-24,16:57:42.000,268,10995698,13805,0,1727197061,12975.871310909999,47.57662223999796,53463.90984744 2024-09-24,16:57:43.000,268,10995666,13885,0,1727197062,12975.94541031999,47.583671370004595,53463.80504064001 2024-09-24,16:57:44.000,268,10995672,13885,0,1727197063,12976.00603710999,47.69645745000162,53463.77010504 2024-09-24,16:57:45.000,268,10995727,13885,0,1727197064,12976.08687282999,47.766948750002484,53463.82600200001 2024-09-24,16:57:46.000,268,10995664,13805,0,1727197065,12976.160972239995,47.87268570000015,53463.7211952 2024-09-24,16:57:47.000,268,10995657,14005,0,1727197066,12976.14749961999,47.96432438999909,53463.80504064001 2024-09-24,16:57:48.000,268,10995704,13845,0,1727197067,12976.14749961999,48.112356120000186,53463.735169440006 2024-09-24,16:57:49.000,268,10995728,14005,0,1727197068,12976.10708175999,48.2392404600032,53463.74914368 2024-09-24,16:57:50.000,268,10995692,13965,0,1727197069,12976.04645496999,48.45776348999789,53463.74914368 2024-09-24,16:57:51.000,268,10995703,13805,0,1727197070,12975.94541031999,48.6198934799977,53463.735169440006 2024-09-24,16:57:52.000,268,10995727,13845,0,1727197071,12975.817420429994,48.810219990002224,53463.7211952 2024-09-24,16:57:53.000,268,10995683,13845,0,1727197072,12975.669221609998,49.021693890004826,53463.77010504 2024-09-24,16:57:54.000,268,10995658,14005,0,1727197073,12975.595122199993,49.23316779000015,53463.7910664 2024-09-24,16:57:55.000,268,10995688,13805,0,1727197074,12975.453659689992,49.437592560003395,53463.81901488 2024-09-24,16:57:56.000,268,10995622,14245,0,1727197075,12975.399769210002,49.65611558999808,53463.79805352 2024-09-24,16:57:57.000,268,10995713,14085,0,1727197076,12975.318933490002,49.81824557999789,53463.81901488 2024-09-24,16:57:58.000,268,10995671,13845,0,1727197077,12975.291988249992,49.93103166000219,53463.7211952 2024-09-24,16:57:59.000,268,10995705,14005,0,1727197078,12975.137053120001,50.036768609999854,53463.77010504 2024-09-24,16:58:00.000,268,10995688,13925,0,1727197079,12975.143789429996,50.10021078000136,53463.75613080001 2024-09-24,16:58:01.000,268,10995727,13925,0,1727197080,12975.09663526,50.17070208000223,53463.67927248001 2024-09-24,16:58:02.000,268,10995713,13805,0,1727197081,12975.069690019991,50.205947729999025,53463.665298240005 2024-09-24,16:58:03.000,268,10995721,13805,0,1727197082,12975.022535849996,50.13545642999816,53463.67927248001 2024-09-24,16:58:04.000,268,10995694,13845,0,1727197083,12974.99559061,50.14250556000479,53463.68625960001 2024-09-24,16:58:05.000,268,10995742,14005,0,1727197084,12974.982117989995,50.10725991000072,53463.651324 2024-09-24,16:58:06.000,268,10995738,13925,0,1727197085,12974.95517275,50.015621220001776,53463.5814528 2024-09-24,16:58:07.000,268,10995697,13965,0,1727197086,12974.91475489,49.95217905000027,53463.51856872001 2024-09-24,16:58:08.000,268,10995697,14005,0,1727197087,12974.81371024,49.87463862000004,53463.55350432 2024-09-24,16:58:09.000,268,10995698,13965,0,1727197088,12974.678984039994,49.853491230001964,53463.56049144001 2024-09-24,16:58:10.000,268,10995676,14085,0,1727197089,12974.530785219999,49.75480341000366,53463.49062024001 2024-09-24,16:58:11.000,268,10995661,13965,0,1727197090,12974.389322709998,49.69841037000151,53463.46965888001 2024-09-24,16:58:12.000,268,10995684,13725,0,1727197091,12974.193969719992,49.670213850004075,53463.476646 2024-09-24,16:58:13.000,268,10995663,13965,0,1727197092,12973.991880419992,49.613820810001926,53463.49062024001 2024-09-24,16:58:14.000,268,10995660,14005,0,1727197093,12973.7763185,49.59972255000321,53463.4067748 2024-09-24,16:58:15.000,268,10995668,14165,0,1727197094,12973.500129789994,49.52923125000234,53463.41376192 2024-09-24,16:58:16.000,268,10995654,13805,0,1727197095,12973.190259529998,49.52218212000298,53463.35786496 2024-09-24,16:58:17.000,268,10995720,13845,0,1727197096,12972.860180340002,49.47988733999955,53463.378826320004 2024-09-24,16:58:18.000,268,10995648,13805,0,1727197097,12972.46947435999,49.47988733999955,53463.34389072001 2024-09-24,16:58:19.000,268,10995672,13805,0,1727197098,12972.065295759989,49.47283821000019,53463.30196800001 2024-09-24,16:58:20.000,268,10995692,13885,0,1727197099,12971.688062399997,49.444641690002754,53463.24607104 2024-09-24,16:58:21.000,268,10995663,14005,0,1727197100,12971.20978438999,49.444641690002754,53463.20414832001 2024-09-24,16:58:22.000,268,10995687,13925,0,1727197101,12970.744978999988,49.437592560003395,53463.12729 2024-09-24,16:58:23.000,268,10995741,13925,0,1727197102,12970.253228369991,49.381199520001246,53463.043444560004 2024-09-24,16:58:24.000,268,10995567,14165,0,1727197103,12969.86925869999,49.40234690999932,53463.00152184 2024-09-24,16:58:25.000,268,10995704,14005,0,1727197104,12969.498761649993,49.395297779999964,53462.91068928 2024-09-24,16:58:26.000,268,10995703,14045,0,1727197105,12969.188891389997,49.37415039000189,53462.84780520001 2024-09-24,16:58:27.000,268,10995676,13965,0,1727197106,12968.926175299996,49.388248650000605,53462.67312720001 2024-09-24,16:58:28.000,268,10995686,13885,0,1727197107,12968.724085999995,49.381199520001246,53462.59626888 2024-09-24,16:58:29.000,268,10995662,13805,0,1727197108,12968.596096109999,49.34595387000445,53462.54735904 2024-09-24,16:58:30.000,268,10995729,13965,0,1727197109,12968.508524079989,49.31775734999974,53462.43556512001 2024-09-24,16:58:31.000,268,10995688,13845,0,1727197110,12968.481578839994,49.25431517999823,53462.372681040004 2024-09-24,16:58:32.000,268,10995704,13925,0,1727197111,12968.495051459999,49.212020400002075,53462.21197728 2024-09-24,16:58:33.000,268,10995677,14085,0,1727197112,12968.643250279994,49.12038171000313,53462.17005456001 2024-09-24,16:58:34.000,268,10995722,14005,0,1727197113,12968.784712789995,49.07103780000034,53462.10018336001 2024-09-24,16:58:35.000,268,10995669,13965,0,1727197114,12969.007011019996,48.89480955000181,53461.9744152 2024-09-24,16:58:36.000,268,10995735,13845,0,1727197115,12969.242781870002,48.746777820000716,53461.988389440005 2024-09-24,16:58:37.000,268,10995702,13885,0,1727197116,12969.431398549998,48.66218826000113,53461.92550536 2024-09-24,16:58:38.000,268,10995687,14165,0,1727197117,12969.633487849998,48.6198934799977,53461.91153112001 2024-09-24,16:58:39.000,268,10995695,14085,0,1727197118,12969.741268809994,48.535303919998114,53461.904544 2024-09-24,16:58:40.000,268,10995675,13725,0,1727197119,12969.822104529994,48.535303919998114,53461.84864704 2024-09-24,16:58:41.000,268,10995691,13925,0,1727197120,12969.781686669994,48.54940218000411,53461.869608400004 2024-09-24,16:58:42.000,268,10995693,13885,0,1727197121,12969.727796189989,48.56350044000283,53461.904544 2024-09-24,16:58:43.000,268,10995720,13845,0,1727197122,12969.620015229993,48.6198934799977,53461.91153112001 2024-09-24,16:58:44.000,268,10995665,14005,0,1727197123,12969.471816409998,48.732679560002,53461.96044096001 2024-09-24,16:58:45.000,268,10995730,13925,0,1727197124,12969.303408660002,48.82431825000094,53461.98140232001 2024-09-24,16:58:46.000,268,10995701,13885,0,1727197125,12969.121528290001,48.937104329997965,53461.94646672 2024-09-24,16:58:47.000,268,10995685,13925,0,1727197126,12968.93291160999,49.06398867000098,53461.91851824 2024-09-24,16:58:48.000,268,10995715,13925,0,1727197127,12968.764503859995,49.25431517999823,53461.869608400004 2024-09-24,16:58:49.000,268,10995706,13965,0,1727197128,12968.60956872999,49.40939603999868,53461.82768568 2024-09-24,16:58:50.000,268,10995721,13925,0,1727197129,12968.434424669998,49.564476899999136,53461.80672432 2024-09-24,16:58:51.000,268,10995666,13645,0,1727197130,12968.299698469993,49.71250863000023,53461.71589176001 2024-09-24,16:58:52.000,268,10995686,13805,0,1727197131,12968.151499649997,49.839392970003246,53461.68794328 2024-09-24,16:58:53.000,268,10995664,13885,0,1727197132,12968.171708579997,49.94512992000091,53461.653007680005 2024-09-24,16:58:54.000,268,10995715,13965,0,1727197133,12968.164972270002,50.072014260003925,53461.56916224 2024-09-24,16:58:55.000,268,10995693,14005,0,1727197134,12968.158235959992,50.1284072999988,53461.54820088001 2024-09-24,16:58:56.000,268,10995677,13805,0,1727197135,12968.245807990003,50.19184947000031,53461.534226640004 2024-09-24,16:58:57.000,268,10995732,13925,0,1727197136,12968.367061569988,50.19184947000031,53461.49230392 2024-09-24,16:58:58.000,268,10995719,14045,0,1727197137,12968.454633599998,50.198898599999666,53461.38051000001 2024-09-24,16:58:59.000,268,10995687,13645,0,1727197138,12968.575887179999,50.212996859998384,53461.3455744 2024-09-24,16:59:00.000,268,10995707,13965,0,1727197139,12968.71061337999,50.22004598999774,53461.268716080005 2024-09-24,16:59:01.000,268,10995696,14045,0,1727197140,12968.85207588999,50.205947729999025,53461.25474184 2024-09-24,16:59:02.000,268,10995713,14245,0,1727197141,12968.89923006,50.212996859998384,53461.219806240006 2024-09-24,16:59:03.000,268,10995682,14045,0,1727197142,12969.00027471,50.248242510002456,53461.23378048 2024-09-24,16:59:04.000,268,10995715,14245,0,1727197143,12969.013747329991,50.31873381000332,53461.22679336 2024-09-24,16:59:05.000,268,10995692,13805,0,1727197144,12969.00027471,50.41037250000227,53461.21281912001 2024-09-24,16:59:06.000,268,10995641,14005,0,1727197145,12968.905966369995,50.45266727999842,53461.23378048 2024-09-24,16:59:07.000,268,10995675,14125,0,1727197146,12968.77797648,50.62889553000423,53461.25474184 2024-09-24,16:59:08.000,268,10995705,13885,0,1727197147,12968.582623489994,50.720534220003174,53461.21281912001 2024-09-24,16:59:09.000,268,10995686,14045,0,1727197148,12968.306434779988,50.847418559998914,53461.21281912001 2024-09-24,16:59:10.000,268,10995718,13805,0,1727197149,12968.023509760002,51.016597679998085,53461.22679336 2024-09-24,16:59:11.000,268,10995682,13925,0,1727197150,12967.75405735999,51.15053115000046,53461.22679336 2024-09-24,16:59:12.000,268,10995683,13765,0,1727197151,12967.5789133,51.26331723000476,53461.170896400006 2024-09-24,16:59:13.000,268,10995662,13925,0,1727197152,12967.47786865,51.347906790004345,53461.18487064 2024-09-24,16:59:14.000,268,10995682,13925,0,1727197153,12967.41724186,51.39725069999986,53461.10801232 2024-09-24,16:59:15.000,268,10995737,14085,0,1727197154,12967.383560309994,51.43954548000329,53461.052115360006 2024-09-24,16:59:16.000,268,10995700,13725,0,1727197155,12967.403769239994,51.524135040002875,53461.0660896 2024-09-24,16:59:17.000,268,10995723,13885,0,1727197156,12967.49134126999,51.517085910003516,53461.01019264 2024-09-24,16:59:18.000,268,10995796,13885,0,1727197157,12967.53175912999,51.51003678000416,53460.94730856 2024-09-24,16:59:19.000,268,10995712,14085,0,1727197158,12967.51828651,51.58052807999775,53460.84250176 2024-09-24,16:59:20.000,268,10995730,14165,0,1727197159,12967.45765972,51.62987199000054,53460.835514640006 2024-09-24,16:59:21.000,268,10995747,13685,0,1727197160,12967.383560309994,51.67921590000333,53460.884424480006 2024-09-24,16:59:22.000,268,10995703,14165,0,1727197161,12967.161262079993,51.700363290001405,53460.75865632001 2024-09-24,16:59:23.000,268,10995705,13885,0,1727197162,12966.986118020002,51.79905110999971,53460.8215404 2024-09-24,16:59:24.000,268,10995697,14085,0,1727197163,12966.804237650002,51.91183719000401,53460.74468208 2024-09-24,16:59:25.000,268,10995710,14005,0,1727197164,12966.548257869996,51.989377620004234,53460.70275936 2024-09-24,16:59:26.000,268,10995724,14245,0,1727197165,12966.29227808999,52.04577065999911,53460.716733600006 2024-09-24,16:59:27.000,268,10995725,14045,0,1727197166,12966.103661409994,52.102163700001256,53460.61891392001 2024-09-24,16:59:28.000,268,10995679,14205,0,1727197167,12965.908308419988,52.116261959999974,53460.597952560005 2024-09-24,16:59:29.000,268,10995703,14045,0,1727197168,12965.706219120002,52.165605870002764,53460.56301696 2024-09-24,16:59:30.000,268,10995680,14205,0,1727197169,12965.564756610001,52.20085151999956,53460.56301696 2024-09-24,16:59:31.000,268,10995727,13765,0,1727197170,12965.436766719991,52.18675326000084,53460.500132880006 2024-09-24,16:59:32.000,268,10995684,13965,0,1727197171,12965.23467741999,52.22904804000427,53460.45122304001 2024-09-24,16:59:33.000,268,10995671,14045,0,1727197172,12965.147105389995,52.23609717000363,53460.46519728 2024-09-24,16:59:34.000,268,10995683,13965,0,1727197173,12965.01237918999,52.20790064999892,53460.47218440001 2024-09-24,16:59:35.000,268,10995717,13965,0,1727197174,12964.857444059999,52.24314630000299,53460.46519728 2024-09-24,16:59:36.000,268,10995701,14325,0,1727197175,12964.695772619998,52.27134282000043,53460.45821016 2024-09-24,16:59:37.000,268,10995732,14245,0,1727197176,12964.540837489993,52.285441079999146,53460.45821016 2024-09-24,16:59:38.000,268,10995703,13925,0,1727197177,12964.311802949996,52.285441079999146,53460.39532608 2024-09-24,16:59:39.000,268,10995763,13765,0,1727197178,12964.05582316999,52.25724456000171,53460.3673776 2024-09-24,16:59:40.000,268,10995696,13845,0,1727197179,12963.786370769994,52.23609717000363,53460.34641624 2024-09-24,16:59:41.000,268,10995699,14205,0,1727197180,12963.530390989989,52.20085151999956,53460.29051928 2024-09-24,16:59:42.000,268,10995723,14125,0,1727197181,12963.267674900002,52.109212830000615,53460.192699600004 2024-09-24,16:59:43.000,268,10995713,13885,0,1727197182,12963.018431429991,51.96118109999952,53460.17173824 2024-09-24,16:59:44.000,268,10995678,13885,0,1727197183,12962.78266058,51.84134589000314,53460.13680264001 2024-09-24,16:59:45.000,268,10995728,14045,0,1727197184,12962.526680799994,51.700363290001405,53460.05994432 2024-09-24,16:59:46.000,268,10995695,14005,0,1727197185,12962.365009359994,51.53823330000159,53460.03199584 2024-09-24,16:59:47.000,268,10995725,13965,0,1727197186,12962.162920059993,51.36905418000242,53459.927189040005 2024-09-24,16:59:48.000,268,10995683,13965,0,1727197187,12962.001248619992,51.26331723000476,53459.88526632 2024-09-24,16:59:49.000,268,10995686,14085,0,1727197188,12961.853049799996,51.16462940999918,53459.878279200006 2024-09-24,16:59:50.000,268,10995720,14085,0,1727197189,12961.72505991,51.009548549998726,53459.80142088001 2024-09-24,16:59:51.000,268,10995729,13885,0,1727197190,12961.70485098,50.9320081199985,53459.73154968001 2024-09-24,16:59:52.000,268,10995674,14205,0,1727197191,12961.630751569995,50.840369429999555,53459.661678480006 2024-09-24,16:59:53.000,268,10995729,13925,0,1727197192,12961.68464205,50.840369429999555,53459.61975576 2024-09-24,16:59:54.000,268,10995668,14085,0,1727197193,12961.69811466999,50.79102552000404,53459.5987944 2024-09-24,16:59:55.000,268,10995770,13885,0,1727197194,12961.64422419,50.80512378000276,53459.50796184 2024-09-24,16:59:56.000,268,10995652,14085,0,1727197195,12961.57686108999,50.840369429999555,53459.48001336 2024-09-24,16:59:57.000,268,10995727,13885,0,1727197196,12961.52297061,50.98840116000065,53459.46603912001 2024-09-24,16:59:58.000,268,10995720,14045,0,1727197197,12961.33435392999,51.065941590000875,53459.473026240004 2024-09-24,16:59:59.000,268,10995782,14085,0,1727197198,12961.118792009998,51.22807158000069,53459.43809064 2024-09-24,17:00:00.000,268,10995674,14245,0,1727197199,12960.936911639998,51.40429982999922,53459.40315504 2024-09-24,17:00:01.000,268,10995700,13925,0,1727197200,12960.714613409997,51.55938068999967,53459.375206560006 2024-09-24,17:00:02.000,268,10995722,14205,0,1727197201,12960.43842469999,51.742658070004836,53459.29834824001 2024-09-24,17:00:03.000,268,10995733,14125,0,1727197202,12960.18244492,51.95413197000016,53459.31232248 2024-09-24,17:00:04.000,268,10995705,13845,0,1727197203,12959.960146689999,52.151507610004046,53459.27738688001 2024-09-24,17:00:05.000,268,10995718,14125,0,1727197204,12959.704166909993,52.37707976999809,53459.27039976 2024-09-24,17:00:06.000,268,10995687,14245,0,1727197205,12959.454923439996,52.65904497000156,53459.27039976 2024-09-24,17:00:07.000,268,10995702,14045,0,1727197206,12959.25957044999,52.88461713000288,53459.22148992 2024-09-24,17:00:08.000,268,10995677,14245,0,1727197207,12959.03727221999,53.1101892900042,53459.088734640005 2024-09-24,17:00:09.000,268,10995736,14005,0,1727197208,12958.848655539994,53.335761449998245,53459.03283768001 2024-09-24,17:00:10.000,268,10995704,13925,0,1727197209,12958.761083509999,53.50494057000469,53458.969953600004 2024-09-24,17:00:11.000,268,10995704,14205,0,1727197210,12958.693720409989,53.66002142999787,53458.94899224 2024-09-24,17:00:12.000,268,10995700,14005,0,1727197211,12958.639829929998,53.75870925000345,53458.90706952 2024-09-24,17:00:13.000,268,10995730,14085,0,1727197212,12958.781292439999,53.793954900000244,53458.753352880005 2024-09-24,17:00:14.000,268,10995726,13965,0,1727197213,12958.91601863999,53.793954900000244,53458.72540440001 2024-09-24,17:00:15.000,268,10995751,14125,0,1727197214,12959.09789900999,53.71641447000002,53458.64854608001 2024-09-24,17:00:16.000,268,10995742,14045,0,1727197215,12959.313460929996,53.610677520002355,53458.5507264 2024-09-24,17:00:17.000,268,10995744,14085,0,1727197216,12959.562704399992,53.53313709000213,53458.50181656 2024-09-24,17:00:18.000,268,10995730,14085,0,1727197217,12959.758057389998,53.42035100999783,53458.42495824 2024-09-24,17:00:19.000,268,10995753,13845,0,1727197218,12959.960146689999,53.36395797000296,53458.39002264001 2024-09-24,17:00:20.000,268,10995737,13885,0,1727197219,12960.020773479999,53.328712319998886,53458.35508704 2024-09-24,17:00:21.000,268,10995711,14005,0,1727197220,12960.07466395999,53.34281058000488,53458.31316432001 2024-09-24,17:00:22.000,268,10995732,14005,0,1727197221,12959.973619309989,53.434449270003824,53458.26425448 2024-09-24,17:00:23.000,268,10995709,14085,0,1727197222,12959.872574659988,53.52608796000277,53458.24329312001 2024-09-24,17:00:24.000,268,10995757,14005,0,1727197223,12959.603122259992,53.730512729998736,53458.20835752 2024-09-24,17:00:25.000,268,10995731,14165,0,1727197224,12959.380824029991,53.9490357600007,53458.18739616 2024-09-24,17:00:26.000,268,10995741,14245,0,1727197225,12959.07769007999,54.10411662000115,53458.152460560006 2024-09-24,17:00:27.000,268,10995690,13885,0,1727197226,12958.821710299999,54.252148350002244,53458.082589360005 2024-09-24,17:00:28.000,268,10995670,13965,0,1727197227,12958.639829929998,54.45657311999821,53458.04066664 2024-09-24,17:00:29.000,268,10995704,14045,0,1727197228,12958.538785279998,54.56231007000315,53457.94284696 2024-09-24,17:00:30.000,268,10995666,14325,0,1727197229,12958.478158489997,54.7173909300036,53457.88695000001 2024-09-24,17:00:31.000,268,10995703,13925,0,1727197230,12958.552257900003,54.85837352999806,53457.85900152001 2024-09-24,17:00:32.000,268,10995704,14005,0,1727197231,12958.686984099993,54.97820874000172,53457.76816896001 2024-09-24,17:00:33.000,268,10995691,14005,0,1727197232,12958.85539184999,55.119191340003454,53457.72624624 2024-09-24,17:00:34.000,268,10995708,13885,0,1727197233,12958.95643649999,55.239026549999835,53457.712272 2024-09-24,17:00:35.000,268,10995716,13685,0,1727197234,12959.07769007999,55.36591089000285,53457.65637504 2024-09-24,17:00:36.000,268,10995694,14005,0,1727197235,12959.10463532,55.54213914000138,53457.55156824001 2024-09-24,17:00:37.000,268,10995711,14165,0,1727197236,12959.05748114999,55.683121740003116,53457.537594 2024-09-24,17:00:38.000,268,10995694,14085,0,1727197237,12958.969909119995,55.82410434000485,53457.51663264 2024-09-24,17:00:39.000,268,10995724,13965,0,1727197238,12958.83518291999,55.96508693999931,53457.50265840001 2024-09-24,17:00:40.000,268,10995741,13765,0,1727197239,12958.680247789998,56.091971280002326,53457.52361976001 2024-09-24,17:00:41.000,268,10995742,14045,0,1727197240,12958.518576349998,56.21885561999807,53457.42580008 2024-09-24,17:00:42.000,268,10995637,14245,0,1727197241,12958.390586460002,56.331641700002365,53457.38387736001 2024-09-24,17:00:43.000,268,10995733,14085,0,1727197242,12958.303014429992,56.41623126000195,53457.3978516 2024-09-24,17:00:44.000,268,10995684,14165,0,1727197243,12958.296278119997,56.514919080000254,53457.37689024 2024-09-24,17:00:45.000,268,10995691,14165,0,1727197244,12958.316487049997,56.59245951000048,53457.341954640004 2024-09-24,17:00:46.000,268,10995706,14005,0,1727197245,12958.350168600002,56.726392980002856,53457.33496752001 2024-09-24,17:00:47.000,268,10995735,13805,0,1727197246,12958.397322769997,56.909670360000746,53457.3279804 2024-09-24,17:00:48.000,268,10995733,13965,0,1727197247,12958.457949559997,57.142291650001425,53457.34894176 2024-09-24,17:00:49.000,268,10995699,13925,0,1727197248,12958.491631110002,57.40310945999954,53457.39086448 2024-09-24,17:00:50.000,268,10995711,13925,0,1727197249,12958.525312659993,57.734418569998525,53457.362916000005 2024-09-24,17:00:51.000,268,10995712,14205,0,1727197250,12958.538785279998,58.07277681000414,53457.35592888001 2024-09-24,17:00:52.000,268,10995669,14165,0,1727197251,12958.579203139998,58.43228244000056,53457.3978516 2024-09-24,17:00:53.000,268,10995707,13925,0,1727197252,12958.666775169993,58.74244416000147,53457.42580008 2024-09-24,17:00:54.000,268,10995705,14045,0,1727197253,12958.794765059989,59.0173602299983,53457.50265840001 2024-09-24,17:00:55.000,268,10995715,14205,0,1727197254,12958.909282329994,59.15834283000004,53457.47470992001 2024-09-24,17:00:56.000,268,10995669,13885,0,1727197255,12959.00359067,59.29932543000177,53457.50265840001 2024-09-24,17:00:57.000,268,10995708,13925,0,1727197256,12959.08442639,59.30637456000113,53457.51663264 2024-09-24,17:00:58.000,268,10995701,14165,0,1727197257,12959.06421746,59.35571847000392,53457.481697040006 2024-09-24,17:00:59.000,268,10995720,14165,0,1727197258,12959.010326979995,59.32047281999985,53457.56554248 2024-09-24,17:01:00.000,268,10995723,14245,0,1727197259,12958.889073399994,59.29227630000241,53457.56554248 2024-09-24,17:01:01.000,268,10995709,13885,0,1727197260,12958.767819819994,59.29227630000241,53457.56554248 2024-09-24,17:01:02.000,268,10995685,13925,0,1727197261,12958.525312659993,59.29932543000177,53457.55855536 2024-09-24,17:01:03.000,268,10995701,14125,0,1727197262,12958.390586460002,59.29227630000241,53457.57252960001 2024-09-24,17:01:04.000,268,10995681,14165,0,1727197263,12958.228915020001,59.35571847000392,53457.64240080001 2024-09-24,17:01:05.000,268,10995704,13845,0,1727197264,12958.08745251,59.42620977000479,53457.59349096 2024-09-24,17:01:06.000,268,10995713,14085,0,1727197265,12957.972935239995,59.56014323999989,53457.579516720005 2024-09-24,17:01:07.000,268,10995712,14205,0,1727197266,12957.91904475999,59.6235854100014,53457.712272 2024-09-24,17:01:08.000,268,10995673,14005,0,1727197267,12957.87862689999,59.75046975000441,53457.64240080001 2024-09-24,17:01:09.000,268,10995774,14125,0,1727197268,12957.84494535,59.835059310004,53457.69131064001 2024-09-24,17:01:10.000,268,10995702,14165,0,1727197269,12957.78431856,59.92669800000294,53457.71925912001 2024-09-24,17:01:11.000,268,10995715,13885,0,1727197270,12957.690010219994,60.02538582000125,53457.74022048001 2024-09-24,17:01:12.000,268,10995721,14205,0,1727197271,12957.595701879989,60.13112276999891,53457.698297760006 2024-09-24,17:01:13.000,268,10995727,13965,0,1727197272,12957.555284019989,60.152270160004264,53457.74022048001 2024-09-24,17:01:14.000,268,10995718,13805,0,1727197273,12957.440766749998,60.22981059000449,53457.796117440004 2024-09-24,17:01:15.000,268,10995735,13965,0,1727197274,12957.292567930002,60.314400150004076,53457.796117440004 2024-09-24,17:01:16.000,268,10995718,14245,0,1727197275,12957.029851840001,60.39898971000366,53457.80310456 2024-09-24,17:01:17.000,268,10995678,14165,0,1727197276,12956.895125639996,60.51882492000004,53457.845027280004 2024-09-24,17:01:18.000,268,10995716,14085,0,1727197277,12956.64588217,60.61751273999835,53457.845027280004 2024-09-24,17:01:19.000,268,10995695,13965,0,1727197278,12956.369693459994,60.70915143000457,53457.83804016001 2024-09-24,17:01:20.000,268,10995736,13925,0,1727197279,12956.066559509993,60.913576200000534,53457.8520144 2024-09-24,17:01:21.000,268,10995710,13725,0,1727197280,12955.770161870001,61.15324662000057,53457.865988640006 2024-09-24,17:01:22.000,268,10995659,14245,0,1727197281,12955.473764229995,61.39996616999997,53457.817078800006 2024-09-24,17:01:23.000,268,10995687,14205,0,1727197282,12955.163893969999,61.66078397999809,53457.78913032001 2024-09-24,17:01:24.000,268,10995733,14085,0,1727197283,12954.901177879998,61.92160179000348,53457.82406592 2024-09-24,17:01:25.000,268,10995697,14205,0,1727197284,12954.624989169992,62.21061611999903,53457.71925912001 2024-09-24,17:01:26.000,268,10995722,13885,0,1727197285,12954.517208209996,62.48553219000314,53457.71925912001 2024-09-24,17:01:27.000,268,10995739,13965,0,1727197286,12954.503735589991,62.71110435000446,53457.68432352 2024-09-24,17:01:28.000,268,10995761,14085,0,1727197287,12954.618252859997,62.89438173000235,53457.66336216 2024-09-24,17:01:29.000,268,10995726,14245,0,1727197288,12954.739506439997,63.0847082399996,53457.56554248 2024-09-24,17:01:30.000,268,10995684,14085,0,1727197289,12954.961804669998,63.225690840001334,53457.48868416 2024-09-24,17:01:31.000,268,10995701,14005,0,1727197290,12955.251465999994,63.331427789999,53457.55855536 2024-09-24,17:01:32.000,268,10995700,14085,0,1727197291,12955.46702792,63.444213870003296,53457.55855536 2024-09-24,17:01:33.000,268,10995674,14245,0,1727197292,12955.675853529996,63.669786030004616,53457.51663264 2024-09-24,17:01:34.000,268,10995717,14565,0,1727197293,12955.817316039997,63.810768629999075,53457.51663264 2024-09-24,17:01:35.000,268,10995686,14005,0,1727197294,12955.844261279992,64.02224253000168,53457.48868416 2024-09-24,17:01:36.000,268,10995763,14085,0,1727197295,12955.824052349992,64.247814690003,53457.55156824001 2024-09-24,17:01:37.000,268,10995698,13845,0,1727197296,12955.709535080001,64.45928858999832,53457.57252960001 2024-09-24,17:01:38.000,268,10995717,13885,0,1727197297,12955.574808879996,64.60027119000006,53457.649387920006 2024-09-24,17:01:39.000,268,10995758,13965,0,1727197298,12955.44681899,64.79764683000394,53457.64240080001 2024-09-24,17:01:40.000,268,10995721,13805,0,1727197299,12955.352510649995,64.95977682000375,53457.70528488 2024-09-24,17:01:41.000,268,10995705,14205,0,1727197300,12955.27841123999,65.07256290000078,53457.62143944001 2024-09-24,17:01:42.000,268,10995730,13965,0,1727197301,12955.251465999994,65.2487911499993,53457.628426560004 2024-09-24,17:01:43.000,268,10995713,14285,0,1727197302,12955.23799337999,65.36862636000296,53457.537594 2024-09-24,17:01:44.000,268,10995753,14085,0,1727197303,12955.251465999994,65.47436331000063,53457.61445232 2024-09-24,17:01:45.000,268,10995747,14165,0,1727197304,12955.291883859994,65.60124765000364,53457.54458112 2024-09-24,17:01:46.000,268,10995744,13885,0,1727197305,12955.30535648,65.77747590000217,53457.48868416 2024-09-24,17:01:47.000,268,10995741,14165,0,1727197306,12955.41987374999,65.9537041500007,53457.481697040006 2024-09-24,17:01:48.000,268,10995761,13965,0,1727197307,12955.48723685,66.15812892000395,53457.44676144 2024-09-24,17:01:49.000,268,10995762,14125,0,1727197308,12955.635435669996,66.32730804000312,53457.45374856001 2024-09-24,17:01:50.000,268,10995734,14165,0,1727197309,12955.810579730001,66.53878193999844,53457.509645520004 2024-09-24,17:01:51.000,268,10995701,14045,0,1727197310,12955.911624380002,66.6938627999989,53457.49567128 2024-09-24,17:01:52.000,268,10995704,14245,0,1727197311,12955.992460100002,66.9405823499983,53457.38387736001 2024-09-24,17:01:53.000,268,10995734,14045,0,1727197312,12956.160867849998,67.18730189999769,53457.43278720001 2024-09-24,17:01:54.000,268,10995718,14085,0,1727197313,12956.234967259988,67.47631623000052,53457.3978516 2024-09-24,17:01:55.000,268,10995721,14325,0,1727197314,12956.282121429998,67.76533056000335,53457.38387736001 2024-09-24,17:01:56.000,268,10995726,14045,0,1727197315,12956.295594049989,68.11778706000041,53457.3978516 2024-09-24,17:01:57.000,268,10995730,14085,0,1727197316,12956.342748219999,68.42089965000196,53457.37689024 2024-09-24,17:01:58.000,268,10995699,14205,0,1727197317,12956.282121429998,68.7592578900003,53457.38387736001 2024-09-24,17:01:59.000,268,10995696,13965,0,1727197318,12956.261912499998,69.08351786999992,53457.411825840005 2024-09-24,17:02:00.000,268,10995758,14365,0,1727197319,12956.194549399988,69.35138481000467,53457.43977432 2024-09-24,17:02:01.000,268,10995742,14405,0,1727197320,12956.194549399988,69.66859565999766,53457.43278720001 2024-09-24,17:02:02.000,268,10995716,13885,0,1727197321,12956.154131539988,69.95056086000113,53457.36990312 2024-09-24,17:02:03.000,268,10995740,13925,0,1727197322,12956.187813089993,70.24662432000332,53457.45374856001 2024-09-24,17:02:04.000,268,10995741,14205,0,1727197323,12956.241703569998,70.58498256000166,53457.37689024 2024-09-24,17:02:05.000,268,10995695,14045,0,1727197324,12956.342748219999,70.85284949999914,53457.39086448 2024-09-24,17:02:06.000,268,10995730,13805,0,1727197325,12956.50441966,71.08547078999982,53457.40483872001 2024-09-24,17:02:07.000,268,10995732,13965,0,1727197326,12956.672827409995,71.31104295000114,53457.42580008 2024-09-24,17:02:08.000,268,10995731,14245,0,1727197327,12956.90859826,71.48727119999967,53457.38387736001 2024-09-24,17:02:09.000,268,10995672,14165,0,1727197328,12957.164578039992,71.60710641000333,53457.35592888001 2024-09-24,17:02:10.000,268,10995727,14005,0,1727197329,12957.353194720003,71.67054858000483,53457.3279804 2024-09-24,17:02:11.000,268,10995675,14005,0,1727197330,12957.609174499994,71.70579423000163,53457.3978516 2024-09-24,17:02:12.000,268,10995711,13965,0,1727197331,12957.851681659995,71.69169597000291,53457.341954640004 2024-09-24,17:02:13.000,268,10995712,14245,0,1727197332,12958.141342989991,71.67759771000419,53457.38387736001 2024-09-24,17:02:14.000,268,10995779,14325,0,1727197333,12958.370377530002,71.5648116299999,53457.39086448 2024-09-24,17:02:15.000,268,10995717,14205,0,1727197334,12958.639829929998,71.47317294000095,53457.411825840005 2024-09-24,17:02:16.000,268,10995721,14045,0,1727197335,12958.828446609994,71.40973076999944,53457.411825840005 2024-09-24,17:02:17.000,268,10995691,14085,0,1727197336,12959.01706328999,71.33219033999922,53457.47470992001 2024-09-24,17:02:18.000,268,10995761,14085,0,1727197337,12959.15852579999,71.26169903999835,53457.460735680004 2024-09-24,17:02:19.000,268,10995710,14125,0,1727197338,12959.353878789996,71.27579730000434,53457.49567128 2024-09-24,17:02:20.000,268,10995731,14165,0,1727197339,12959.421241889992,71.27579730000434,53457.4677228 2024-09-24,17:02:21.000,268,10995686,14245,0,1727197340,12959.522286539992,71.33219033999922,53457.50265840001 2024-09-24,17:02:22.000,268,10995710,13965,0,1727197341,12959.481868679992,71.51546772000438,53457.537594 2024-09-24,17:02:23.000,268,10995725,14045,0,1727197342,12959.461659749992,71.69169597000291,53457.61445232 2024-09-24,17:02:24.000,268,10995702,13845,0,1727197343,12959.367351410001,71.94546465000167,53457.68432352 2024-09-24,17:02:25.000,268,10995739,14285,0,1727197344,12959.252834139996,72.21333158999914,53457.72624624 2024-09-24,17:02:26.000,268,10995732,14125,0,1727197345,12959.030535909995,72.42480549000175,53457.70528488 2024-09-24,17:02:27.000,268,10995708,14165,0,1727197346,12958.828446609994,72.62923025999771,53457.72624624 2024-09-24,17:02:28.000,268,10995734,14005,0,1727197347,12958.713929339989,72.8266059000016,53457.796117440004 2024-09-24,17:02:29.000,268,10995759,14125,0,1727197348,12958.707193029994,73.05217806000292,53457.80310456 2024-09-24,17:02:30.000,268,10995713,14045,0,1727197349,12958.794765059989,73.22840631000145,53457.845027280004 2024-09-24,17:02:31.000,268,10995742,14165,0,1727197350,12958.93622756999,73.3834871700019,53457.845027280004 2024-09-24,17:02:32.000,268,10995714,14085,0,1727197351,12959.12484425,73.43988021000405,53457.81009168001 2024-09-24,17:02:33.000,268,10995735,14045,0,1727197352,12959.374087719996,73.58086280999851,53457.845027280004 2024-09-24,17:02:34.000,268,10995706,14245,0,1727197353,12959.529022850002,73.65840323999873,53457.8520144 2024-09-24,17:02:35.000,268,10995715,13965,0,1727197354,12959.650276430002,73.79938584000047,53457.93585984001 2024-09-24,17:02:36.000,268,10995713,14045,0,1727197355,12959.663749049992,73.85577888000262,53458.012718160004 2024-09-24,17:02:37.000,268,10995718,14125,0,1727197356,12959.737848459998,74.08135104000394,53458.13848632 2024-09-24,17:02:38.000,268,10995767,14085,0,1727197357,12959.724375839993,74.25757929000247,53458.14547344001 2024-09-24,17:02:39.000,268,10995723,13965,0,1727197358,12959.758057389998,74.42675841000164,53458.15944768 2024-09-24,17:02:40.000,268,10995660,14045,0,1727197359,12959.818684179998,74.71577274000447,53458.25726736 2024-09-24,17:02:41.000,268,10995726,14245,0,1727197360,12959.906256209993,74.9272466399998,53458.33412568 2024-09-24,17:02:42.000,268,10995757,14045,0,1727197361,12959.912992519989,75.20921184000326,53458.417971120005 2024-09-24,17:02:43.000,268,10995685,13845,0,1727197362,12959.919728829998,75.45593139000266,53458.4459196 2024-09-24,17:02:44.000,268,10995720,14205,0,1727197363,12959.852365729988,75.70970007000142,53458.50181656 2024-09-24,17:02:45.000,268,10995751,14045,0,1727197364,12959.798475249998,75.90707570999803,53458.60662336001 2024-09-24,17:02:46.000,268,10995710,14205,0,1727197365,12959.690694290002,76.12559873999999,53458.64155896 2024-09-24,17:02:47.000,268,10995704,14245,0,1727197366,12959.650276430002,76.31592525000451,53458.71143016 2024-09-24,17:02:48.000,268,10995725,14365,0,1727197367,12959.643540119992,76.42871133000153,53458.802262720004 2024-09-24,17:02:49.000,268,10995736,14125,0,1727197368,12959.657012739997,76.56264480000391,53458.823224080006 2024-09-24,17:02:50.000,268,10995772,14005,0,1727197369,12959.737848459998,76.71067652999773,53458.9000824 2024-09-24,17:02:51.000,268,10995746,14085,0,1727197370,12959.805211559993,76.85165912999946,53458.91405664001 2024-09-24,17:02:52.000,268,10995738,14165,0,1727197371,12959.865838349993,77.01378911999927,53458.98392784001 2024-09-24,17:02:53.000,268,10995691,14045,0,1727197372,12959.926465139994,77.21116476000316,53459.06777328 2024-09-24,17:02:54.000,268,10995795,14005,0,1727197373,12959.980355619999,77.46493344000191,53459.12367024 2024-09-24,17:02:55.000,268,10995749,13925,0,1727197374,12960.007300859994,77.74689863999811,53459.11668312 2024-09-24,17:02:56.000,268,10995733,14245,0,1727197375,12960.061191339999,77.96542167000007,53459.2145028 2024-09-24,17:02:57.000,268,10995715,14165,0,1727197376,12960.23633539999,78.27558339000097,53459.26341264 2024-09-24,17:02:58.000,268,10995773,14205,0,1727197377,12960.37779790999,78.55049945999781,53459.33328384 2024-09-24,17:02:59.000,268,10995684,14125,0,1727197378,12960.579887209991,78.76902248999977,53459.326296720006 2024-09-24,17:03:00.000,268,10995776,14085,0,1727197379,12960.795449129997,78.92410335000022,53459.39616792001 2024-09-24,17:03:01.000,268,10995738,13965,0,1727197380,12961.085110459993,79.05098769000324,53459.46603912001 2024-09-24,17:03:02.000,268,10995751,14165,0,1727197381,12961.32088131,79.17787202999898,53459.50796184 2024-09-24,17:03:03.000,268,10995647,14205,0,1727197382,12961.55665215999,79.29770724000264,53459.61975576 2024-09-24,17:03:04.000,268,10995733,14125,0,1727197383,12961.778950389991,79.39639506000094,53459.65469136001 2024-09-24,17:03:05.000,268,10995719,14165,0,1727197384,12961.920412899992,79.55852505000075,53459.73154968001 2024-09-24,17:03:06.000,268,10995722,14365,0,1727197385,12962.034930169997,79.70655678000185,53459.857317840004 2024-09-24,17:03:07.000,268,10995685,14165,0,1727197386,12962.082084339992,79.91098154999781,53459.94815040001 2024-09-24,17:03:08.000,268,10995764,14245,0,1727197387,12962.135974819998,80.03786589000083,53459.997060240006 2024-09-24,17:03:09.000,268,10995762,13965,0,1727197388,12962.169656370002,80.19294675000128,53460.1228284 2024-09-24,17:03:10.000,268,10995722,14085,0,1727197389,12962.169656370002,80.37622412999917,53460.143789760004 2024-09-24,17:03:11.000,268,10995671,13925,0,1727197390,12962.169656370002,80.44671543000004,53460.262570800005 2024-09-24,17:03:12.000,268,10995725,13885,0,1727197391,12962.135974819998,80.5665506400037,53460.30449352001 2024-09-24,17:03:13.000,268,10995727,14005,0,1727197392,12962.142711129993,80.61589454999921,53460.39532608 2024-09-24,17:03:14.000,268,10995673,14165,0,1727197393,12962.183128989993,80.69343497999944,53460.3673776 2024-09-24,17:03:15.000,268,10995708,14165,0,1727197394,12962.237019469998,80.68638585000008,53460.46519728 2024-09-24,17:03:16.000,268,10995727,14085,0,1727197395,12962.365009359994,80.72868063000351,53460.46519728 2024-09-24,17:03:17.000,268,10995672,14005,0,1727197396,12962.499735559999,80.77802453999902,53460.528081360004 2024-09-24,17:03:18.000,268,10995686,14245,0,1727197397,12962.661407,80.79212279999774,53460.57000408001 2024-09-24,17:03:19.000,268,10995692,14285,0,1727197398,12962.80286951,80.86966322999797,53460.6119268 2024-09-24,17:03:20.000,268,10995676,14245,0,1727197399,12962.971277259996,80.91900714000076,53460.6119268 2024-09-24,17:03:21.000,268,10995749,14125,0,1727197400,12963.126212390001,81.03179321999778,53460.62590104 2024-09-24,17:03:22.000,268,10995772,14245,0,1727197401,12963.368719550002,81.14457930000208,53460.73070784 2024-09-24,17:03:23.000,268,10995701,14605,0,1727197402,12963.577545159998,81.26441450999846,53460.73769496001 2024-09-24,17:03:24.000,268,10995710,14085,0,1727197403,12963.83352493999,81.38424972000212,53460.78660480001 2024-09-24,17:03:25.000,268,10995731,14085,0,1727197404,12964.089504719996,81.53228145000321,53460.8215404 2024-09-24,17:03:26.000,268,10995692,14245,0,1727197405,12964.338748189992,81.60982188000344,53460.835514640006 2024-09-24,17:03:27.000,268,10995711,14165,0,1727197406,12964.581255349993,81.7155588300011,53460.94730856 2024-09-24,17:03:28.000,268,10995725,14205,0,1727197407,12964.857444059999,81.75785361000453,53460.982244160004 2024-09-24,17:03:29.000,268,10995686,14205,0,1727197408,12965.18078694,81.75785361000453,53461.07307672001 2024-09-24,17:03:30.000,268,10995720,14245,0,1727197409,12965.456975649991,81.7155588300011,53461.22679336 2024-09-24,17:03:31.000,268,10995691,14245,0,1727197410,12965.739900669992,81.67326404999767,53461.29666456 2024-09-24,17:03:32.000,268,10995731,14085,0,1727197411,12966.096925099999,81.65211665999959,53461.28269032 2024-09-24,17:03:33.000,268,10995677,14245,0,1727197412,12966.44047691,81.6168710100028,53461.4503812 2024-09-24,17:03:34.000,268,10995751,14245,0,1727197413,12966.810973959997,81.63801840000087,53461.64602056001 2024-09-24,17:03:35.000,268,10995685,14165,0,1727197414,12967.080426359993,81.66621491999831,53461.70890464 2024-09-24,17:03:36.000,268,10995740,14285,0,1727197415,12967.322933519994,81.74375534999854,53461.84864704 2024-09-24,17:03:37.000,268,10995675,14125,0,1727197416,12967.464396029995,81.90588533999835,53461.988389440005 2024-09-24,17:03:38.000,268,10995742,14125,0,1727197417,12967.525022819995,82.00457316000393,53462.03031216001 2024-09-24,17:03:39.000,268,10995710,14165,0,1727197418,12967.51828651,82.23719445000461,53462.17704168001 2024-09-24,17:03:40.000,268,10995786,14045,0,1727197419,12967.423978169994,82.4204718300025,53462.17704168001 2024-09-24,17:03:41.000,268,10995732,14205,0,1727197420,12967.343142449994,82.61079833999975,53462.372681040004 2024-09-24,17:03:42.000,268,10995691,14365,0,1727197421,12967.275779349999,82.82227224000235,53462.44953936 2024-09-24,17:03:43.000,268,10995675,14245,0,1727197422,12967.248834109989,82.97030397000344,53462.52639768 2024-09-24,17:03:44.000,268,10995741,14205,0,1727197423,12967.295988279999,83.09013917999982,53462.61723024 2024-09-24,17:03:45.000,268,10995714,14245,0,1727197424,12967.39703293,83.20292526000412,53462.72203704001 2024-09-24,17:03:46.000,268,10995757,14205,0,1727197425,12967.61259484999,83.23112178000156,53462.72203704001 2024-09-24,17:03:47.000,268,10995675,14245,0,1727197426,12967.848365699996,83.28046569000435,53462.777934000005 2024-09-24,17:03:48.000,268,10995722,14245,0,1727197427,12968.158235959992,83.30866221000178,53462.896715040006 2024-09-24,17:03:49.000,268,10995679,14205,0,1727197428,12968.461369909994,83.35095698999794,53462.96658624001 2024-09-24,17:03:50.000,268,10995728,14405,0,1727197429,12968.6567229,83.36505525000393,53463.07139304 2024-09-24,17:03:51.000,268,10995696,14205,0,1727197430,12968.81839434,83.45669394000288,53463.18318696001 2024-09-24,17:03:52.000,268,10995710,13925,0,1727197431,12968.87902113,83.5694800199999,53463.27401952001 2024-09-24,17:03:53.000,268,10995695,14165,0,1727197432,12968.8588122,83.74570826999843,53463.38581344 2024-09-24,17:03:54.000,268,10995707,14245,0,1727197433,12968.865548509995,83.9289856500036,53463.46965888001 2024-09-24,17:03:55.000,268,10995727,14165,0,1727197434,12968.81165802999,84.0629191199987,53463.53254296 2024-09-24,17:03:56.000,268,10995734,14205,0,1727197435,12968.683668139995,84.18980346000171,53463.651324 2024-09-24,17:03:57.000,268,10995680,14405,0,1727197436,12968.58935979999,84.29554040999938,53463.714208080004 2024-09-24,17:03:58.000,268,10995730,14245,0,1727197437,12968.447897289989,84.3730808399996,53463.784079280005 2024-09-24,17:03:59.000,268,10995684,14045,0,1727197438,12968.292962159998,84.26734389000194,53463.86792472 2024-09-24,17:04:00.000,268,10995649,14045,0,1727197439,12968.239071679993,84.16865607000364,53463.86792472 2024-09-24,17:04:01.000,268,10995747,14405,0,1727197440,12968.178444889993,83.99947695000446,53464.00766712 2024-09-24,17:04:02.000,268,10995685,14245,0,1727197441,12968.286225849988,83.73865913999907,53463.97971864 2024-09-24,17:04:03.000,268,10995646,14125,0,1727197442,12968.394006809998,83.54128350000246,53464.119461040005 2024-09-24,17:04:04.000,268,10995721,14325,0,1727197443,12968.508524079989,83.2240726500022,53464.08452544 2024-09-24,17:04:05.000,268,10995707,14085,0,1727197444,12968.703877069995,82.94915657999809,53464.2452292 2024-09-24,17:04:06.000,268,10995661,14285,0,1727197445,12968.91270267999,82.7306335500034,53464.3151004 2024-09-24,17:04:07.000,268,10995690,14365,0,1727197446,12969.081110430001,82.50506139000208,53464.34304888 2024-09-24,17:04:08.000,268,10995689,14365,0,1727197447,12969.310144969997,82.4204718300025,53464.43388144 2024-09-24,17:04:09.000,268,10995733,14085,0,1727197448,12969.451607479998,82.39932444000442,53464.42689432001 2024-09-24,17:04:10.000,268,10995716,14205,0,1727197449,12969.613278919998,82.43457009000122,53464.54567536001 2024-09-24,17:04:11.000,268,10995669,14245,0,1727197450,12969.741268809994,82.51211052000144,53464.59458520001 2024-09-24,17:04:12.000,268,10995658,14125,0,1727197451,12969.774950359999,82.62489659999846,53464.65746928 2024-09-24,17:04:13.000,268,10995729,14045,0,1727197452,12969.741268809994,82.77292832999956,53464.78323744001 2024-09-24,17:04:14.000,268,10995677,14325,0,1727197453,12969.74800511999,82.92800919000001,53464.79721168 2024-09-24,17:04:15.000,268,10995687,14365,0,1727197454,12969.667169399989,83.04784440000367,53464.909005600006 2024-09-24,17:04:16.000,268,10995574,14485,0,1727197455,12969.559388439993,83.13948309000261,53464.97887680001 2024-09-24,17:04:17.000,268,10995695,14405,0,1727197456,12969.552652129998,83.16767961000005,53465.04176088 2024-09-24,17:04:18.000,268,10995720,14525,0,1727197457,12969.586333679988,83.23112178000156,53465.125606320005 2024-09-24,17:04:19.000,268,10995710,14405,0,1727197458,12969.646960469989,83.23817091000092,53465.16054192 2024-09-24,17:04:20.000,268,10995698,14485,0,1727197459,12969.761477739994,83.259318299999,53465.223426000004 2024-09-24,17:04:21.000,268,10995742,14165,0,1727197460,12969.91641287,83.30866221000178,53465.32124568 2024-09-24,17:04:22.000,268,10995674,14365,0,1727197461,12970.05113906999,83.37915351000265,53465.37714264 2024-09-24,17:04:23.000,268,10995754,14565,0,1727197462,12970.23975575,83.44964481000352,53465.391116880004 2024-09-24,17:04:24.000,268,10995705,14325,0,1727197463,12970.441845050002,83.47784133000096,53465.412078240006 2024-09-24,17:04:25.000,268,10995732,14245,0,1727197464,12970.670879589998,83.52013611000439,53465.44701384 2024-09-24,17:04:26.000,268,10995687,14325,0,1727197465,12970.926859369989,83.54833263000182,53465.579769120006 2024-09-24,17:04:27.000,268,10995707,14565,0,1727197466,12971.263674869995,83.59062740999798,53465.579769120006 2024-09-24,17:04:28.000,268,10995737,14285,0,1727197467,12971.661117160002,83.59767654000461,53465.67060168001 2024-09-24,17:04:29.000,268,10995715,14245,0,1727197468,12972.119186239994,83.5694800199999,53465.7823956 2024-09-24,17:04:30.000,268,10995633,14405,0,1727197469,12972.563782699995,83.49898871999903,53465.894189520004 2024-09-24,17:04:31.000,268,10995729,14365,0,1727197470,12973.035324399993,83.49193958999967,53465.93611224001 2024-09-24,17:04:32.000,268,10995710,14605,0,1727197471,12973.358667279994,83.49898871999903,53466.05489328001 2024-09-24,17:04:33.000,268,10995707,14365,0,1727197472,12973.560756579995,83.45669394000288,53466.14572584 2024-09-24,17:04:34.000,268,10995719,14285,0,1727197473,12973.67527385,83.38620264000201,53466.27149400001 2024-09-24,17:04:35.000,268,10995696,14325,0,1727197474,12973.661801229995,83.52013611000439,53466.32040384001 2024-09-24,17:04:36.000,268,10995702,14325,0,1727197475,12973.5742292,83.5342343700031,53466.564953040004 2024-09-24,17:04:37.000,268,10995622,14325,0,1727197476,12973.419294069994,83.72456088000035,53466.585914400006 2024-09-24,17:04:38.000,268,10995705,14245,0,1727197477,12973.210468459998,83.96423130000039,53466.66975984 2024-09-24,17:04:39.000,268,10995657,14485,0,1727197478,12973.089214879998,84.14750867999828,53466.683734080005 2024-09-24,17:04:40.000,268,10995629,14485,0,1727197479,12973.122896430003,84.32373693000409,53466.83745072 2024-09-24,17:04:41.000,268,10995680,14405,0,1727197480,12973.149841669998,84.54225995999877,53466.91430904001 2024-09-24,17:04:42.000,268,10995639,14365,0,1727197481,12973.230677389998,84.68324256000051,53466.970206000005 2024-09-24,17:04:43.000,268,10995803,14205,0,1727197482,12973.40582144999,84.87356906999776,53467.04007720001 2024-09-24,17:04:44.000,268,10995689,14485,0,1727197483,12973.500129789994,85.1132394899978,53467.11693552 2024-09-24,17:04:45.000,268,10995709,14525,0,1727197484,12973.62811967999,85.35995904000447,53467.22174232 2024-09-24,17:04:46.000,268,10995653,14205,0,1727197485,12973.64832860999,85.59962946000451,53467.27763928001 2024-09-24,17:04:47.000,268,10995753,14445,0,1727197486,12973.702219089995,85.86044727000262,53467.44533016001 2024-09-24,17:04:48.000,268,10995756,14245,0,1727197487,12973.74937325999,86.14241246999882,53467.41738168001 2024-09-24,17:04:49.000,268,10995716,14405,0,1727197488,12973.75610957,86.3750337599995,53467.473278640005 2024-09-24,17:04:50.000,268,10995615,14445,0,1727197489,12973.73590064,86.62880243999825,53467.46629152001 2024-09-24,17:04:51.000,268,10995667,14365,0,1727197490,12973.702219089995,86.69929373999912,53467.536162719996 2024-09-24,17:04:52.000,268,10995701,14565,0,1727197491,12973.742636949995,86.87552198999765,53467.55013696 2024-09-24,17:04:53.000,268,10995698,14405,0,1727197492,12973.81673636,86.94601328999852,53467.55013696 2024-09-24,17:04:54.000,268,10995685,14725,0,1727197493,12973.991880419992,86.88257112000429,53467.63398240001 2024-09-24,17:04:55.000,268,10995695,14285,0,1727197494,12974.113133999992,86.88257112000429,53467.60603392 2024-09-24,17:04:56.000,268,10995641,14205,0,1727197495,12974.342168540003,86.79093242999807,53467.67590512 2024-09-24,17:04:57.000,268,10995678,14485,0,1727197496,12974.62509355999,86.75568678000127,53467.7038536 2024-09-24,17:04:58.000,268,10995630,14445,0,1727197497,12974.881073339995,86.64290070000425,53467.78071192001 2024-09-24,17:04:59.000,268,10995732,14205,0,1727197498,12975.177470980001,86.59355679000146,53467.87154448 2024-09-24,17:05:00.000,268,10995729,14485,0,1727197499,12975.406505519997,86.51601636000123,53467.87154448 2024-09-24,17:05:01.000,268,10995709,14565,0,1727197500,12975.649012679998,86.50896723000187,53467.94141568 2024-09-24,17:05:02.000,268,10995702,14285,0,1727197501,12975.750057329999,86.4737215799978,53468.025261120005 2024-09-24,17:05:03.000,268,10995710,14525,0,1727197502,12975.851101979999,86.45257418999972,53468.06718384001 2024-09-24,17:05:04.000,268,10995715,14565,0,1727197503,12975.94541031999,86.40323028000421,53468.1580164 2024-09-24,17:05:05.000,268,10995663,14605,0,1727197504,12975.91172877,86.3750337599995,53468.18596488001 2024-09-24,17:05:06.000,268,10995814,14565,0,1727197505,12975.97235556,86.38913201999821,53468.30474592001 2024-09-24,17:05:07.000,268,10995643,14725,0,1727197506,12975.95214663,86.28339507000055,53468.40256560001 2024-09-24,17:05:08.000,268,10995663,14365,0,1727197507,12975.94541031999,86.18470725000225,53468.4375012 2024-09-24,17:05:09.000,268,10995670,14525,0,1727197508,12975.97235556,86.08601943000394,53468.54929512001 2024-09-24,17:05:10.000,268,10995682,14445,0,1727197509,12976.03298235,85.95208596000157,53468.66108904 2024-09-24,17:05:11.000,268,10995783,14405,0,1727197510,12976.09360914,85.90274204999878,53468.71698600001 2024-09-24,17:05:12.000,268,10995716,14645,0,1727197511,12976.221599029996,85.83929988000455,53468.77288296 2024-09-24,17:05:13.000,268,10995661,14405,0,1727197512,12976.26875319999,85.6842190200041,53468.87768976 2024-09-24,17:05:14.000,268,10995696,14205,0,1727197513,12976.437160950001,85.6348751100013,53468.91961248 2024-09-24,17:05:15.000,268,10995739,14525,0,1727197514,12976.612305009992,85.50094163999893,53468.961535200004 2024-09-24,17:05:16.000,268,10995688,14485,0,1727197515,12976.773976449993,85.47274512000149,53468.98948368 2024-09-24,17:05:17.000,268,10995625,14565,0,1727197516,12976.976065749994,85.47274512000149,53469.031406400005 2024-09-24,17:05:18.000,268,10995654,14525,0,1727197517,12977.12426456999,85.39520469000126,53469.150187440006 2024-09-24,17:05:19.000,268,10995704,14725,0,1727197518,12977.299408629995,85.33881164999912,53469.23403288 2024-09-24,17:05:20.000,268,10995755,14685,0,1727197519,12977.45434376,85.34586077999847,53469.31089120001 2024-09-24,17:05:21.000,268,10995739,14445,0,1727197520,12977.609278889991,85.41635207999934,53469.317878320006 2024-09-24,17:05:22.000,268,10995780,14285,0,1727197521,12977.602542579996,85.46569599000213,53469.35281392 2024-09-24,17:05:23.000,268,10995720,14605,0,1727197522,12977.602542579996,85.58553119999851,53469.49954344 2024-09-24,17:05:24.000,268,10995659,14565,0,1727197523,12977.53517948,85.62782598000194,53469.61133736 2024-09-24,17:05:25.000,268,10995727,14485,0,1727197524,12977.440871139996,85.77585771000304,53469.63928584 2024-09-24,17:05:26.000,268,10995713,14445,0,1727197525,12977.238781839995,85.76175945000432,53469.72313128001 2024-09-24,17:05:27.000,268,10995758,14365,0,1727197526,12977.04342884999,85.85339814000326,53469.751079760004 2024-09-24,17:05:28.000,268,10995701,14565,0,1727197527,12976.908702649998,85.85339814000326,53469.772041120006 2024-09-24,17:05:29.000,268,10995674,14565,0,1727197528,12976.733558589993,85.80405423000047,53469.96069336001 2024-09-24,17:05:30.000,268,10995723,14525,0,1727197529,12976.645986559997,85.70536641000217,53469.94671912 2024-09-24,17:05:31.000,268,10995710,14485,0,1727197530,12976.659459180002,85.61372772000323,53469.95370624 2024-09-24,17:05:32.000,268,10995744,14325,0,1727197531,12976.652722869992,85.51503989999765,53470.02357744 2024-09-24,17:05:33.000,268,10995672,14645,0,1727197532,12976.740294900002,85.43045033999806,53470.12838424001 2024-09-24,17:05:34.000,268,10995761,14285,0,1727197533,12976.726822279998,85.33176251999976,53470.12838424001 2024-09-24,17:05:35.000,268,10995736,14525,0,1727197534,12976.726822279998,85.30356600000232,53470.12139712 2024-09-24,17:05:36.000,268,10995807,14725,0,1727197535,12976.659459180002,85.19077991999802,53470.17729408001 2024-09-24,17:05:37.000,268,10995681,14405,0,1727197536,12976.531469289992,85.19077991999802,53470.19126832 2024-09-24,17:05:38.000,268,10995776,14485,0,1727197537,12976.356325230001,85.18373078999866,53470.24017816 2024-09-24,17:05:39.000,268,10995732,14565,0,1727197538,12976.221599029996,85.1132394899978,53470.23319104 2024-09-24,17:05:40.000,268,10995709,14525,0,1727197539,12976.120554379995,84.97225689000334,53470.254152400004 2024-09-24,17:05:41.000,268,10995790,14365,0,1727197540,12975.938674009994,84.9793060200027,53470.26113952 2024-09-24,17:05:42.000,268,10995695,14325,0,1727197541,12975.9319377,84.90881472000183,53470.2192168 2024-09-24,17:05:43.000,268,10995728,14525,0,1727197542,12975.84436566999,84.73963560000266,53470.22620392001 2024-09-24,17:05:44.000,268,10995758,14365,0,1727197543,12975.797211499994,84.62684951999836,53470.26113952 2024-09-24,17:05:45.000,268,10995755,14525,0,1727197544,12975.702903159989,84.4858669200039,53470.289088 2024-09-24,17:05:46.000,268,10995792,14445,0,1727197545,12975.500813860002,84.40127736000431,53470.289088 2024-09-24,17:05:47.000,268,10995780,14405,0,1727197546,12975.440187070002,84.3096386699981,53470.31703648001 2024-09-24,17:05:48.000,268,10995690,14405,0,1727197547,12975.244834079997,84.2391473700045,53470.35197208 2024-09-24,17:05:49.000,268,10995714,14365,0,1727197548,12975.002326919996,84.34488432000217,53470.38690768 2024-09-24,17:05:50.000,268,10995667,14805,0,1727197549,12974.87433703,84.26029476000258,53470.31004936 2024-09-24,17:05:51.000,268,10995730,14645,0,1727197550,12974.77329238,84.30258953999873,53470.40786904 2024-09-24,17:05:52.000,268,10995696,14445,0,1727197551,12974.678984039994,84.38012996999896,53470.36594632001 2024-09-24,17:05:53.000,268,10995743,14565,0,1727197552,12974.73287452,84.4858669200039,53470.40786904 2024-09-24,17:05:54.000,268,10995701,14565,0,1727197553,12974.739610829994,84.57750561000285,53470.36594632001 2024-09-24,17:05:55.000,268,10995714,14445,0,1727197554,12974.77329238,84.70438994999859,53470.36594632001 2024-09-24,17:05:56.000,268,10995663,14405,0,1727197555,12974.840655479995,84.8665199399984,53470.33799784 2024-09-24,17:05:57.000,268,10995771,14565,0,1727197556,12974.89454596,85.00045341000077,53470.40786904 2024-09-24,17:05:58.000,268,10995598,14445,0,1727197557,12974.820446549995,85.12733775000379,53470.33799784 2024-09-24,17:05:59.000,268,10995681,14525,0,1727197558,12974.80697392999,85.23307470000145,53470.38690768 2024-09-24,17:06:00.000,268,10995693,14245,0,1727197559,12974.82718285999,85.18373078999866,53470.28210088 2024-09-24,17:06:01.000,268,10995739,14245,0,1727197560,12974.78676499999,85.24012383000081,53470.28210088 2024-09-24,17:06:02.000,268,10995749,14645,0,1727197561,12974.699192969994,85.09914122999908,53470.28210088 2024-09-24,17:06:03.000,268,10995688,14525,0,1727197562,12974.618357249994,85.05684645000292,53470.33101072 2024-09-24,17:06:04.000,268,10995790,14365,0,1727197563,12974.672247729999,84.87356906999776,53470.303062240004 2024-09-24,17:06:05.000,268,10995773,14365,0,1727197564,12974.73287452,84.68324256000051,53470.26812664001 2024-09-24,17:06:06.000,268,10995769,14325,0,1727197565,12974.759819759995,84.42947388000175,53470.28210088 2024-09-24,17:06:07.000,268,10995684,14645,0,1727197566,12974.77329238,84.23209823999787,53470.24017816 2024-09-24,17:06:08.000,268,10995718,14565,0,1727197567,12974.83391917,83.91488739000488,53470.26113952 2024-09-24,17:06:09.000,268,10995650,14485,0,1727197568,12974.80697392999,83.60472567000397,53470.254152400004 2024-09-24,17:06:10.000,268,10995747,14365,0,1727197569,12974.78676499999,83.35095698999794,53470.19126832 2024-09-24,17:06:11.000,268,10995713,14645,0,1727197570,12974.72613820999,83.06899179000175,53470.17729408001 2024-09-24,17:06:12.000,268,10995635,14525,0,1727197571,12974.699192969994,82.7658792000002,53470.1842812 2024-09-24,17:06:13.000,268,10995766,14485,0,1727197572,12974.68572034999,82.49096313000337,53470.19126832 2024-09-24,17:06:14.000,268,10995769,14365,0,1727197573,12974.69245666,82.20194880000054,53470.10043576001 2024-09-24,17:06:15.000,268,10995766,14205,0,1727197574,12974.69245666,82.00457316000393,53470.12139712 2024-09-24,17:06:16.000,268,10995642,14445,0,1727197575,12974.759819759995,81.78605013000197,53470.05152592 2024-09-24,17:06:17.000,268,10995784,14645,0,1727197576,12974.80697392999,81.60277275000408,53470.11441 2024-09-24,17:06:18.000,268,10995723,14445,0,1727197577,12974.87433703,81.36310233000404,53470.09344864 2024-09-24,17:06:19.000,268,10995763,14645,0,1727197578,12974.89454596,81.23621799000102,53470.11441 2024-09-24,17:06:20.000,268,10995710,14325,0,1727197579,12975.0562174,81.00359670000034,53470.11441 2024-09-24,17:06:21.000,268,10995676,14245,0,1727197580,12975.137053120001,80.80622106000374,53470.107422880006 2024-09-24,17:06:22.000,268,10995736,14565,0,1727197581,12975.211152529992,80.48196108000411,53470.11441 2024-09-24,17:06:23.000,268,10995701,14325,0,1727197582,12975.372823969992,80.31278195999766,53470.07248728 2024-09-24,17:06:24.000,268,10995802,14365,0,1727197583,12975.574913269993,80.05901327999891,53470.19825544001 2024-09-24,17:06:25.000,268,10995711,14485,0,1727197584,12975.803947809989,79.72065504000057,53470.086461520004 2024-09-24,17:06:26.000,268,10995828,14565,0,1727197585,12975.97235556,79.37524767000286,53470.10043576001 2024-09-24,17:06:27.000,268,10995788,14605,0,1727197586,12976.14749961999,79.04393856000388,53470.14934560001 2024-09-24,17:06:28.000,268,10995735,14405,0,1727197587,12976.3361163,78.77607161999913,53470.12139712 2024-09-24,17:06:29.000,268,10995743,14485,0,1727197588,12976.450633569992,78.43066425000143,53470.10043576001 2024-09-24,17:06:30.000,268,10995714,14405,0,1727197589,12976.551678219992,78.19099383000139,53470.14235848 2024-09-24,17:06:31.000,268,10995708,14445,0,1727197590,12976.666195489997,77.97951992999879,53470.12139712 2024-09-24,17:06:32.000,268,10995631,14405,0,1727197591,12976.747031209998,77.86673385000176,53470.05152592 2024-09-24,17:06:33.000,268,10995687,14445,0,1727197592,12976.915438959993,77.60591604000365,53470.09344864 2024-09-24,17:06:34.000,268,10995739,14445,0,1727197593,12977.009747299999,77.53542474000278,53470.05152592 2024-09-24,17:06:35.000,268,10995744,14445,0,1727197594,12977.117528259994,77.46493344000191,53470.16331984 2024-09-24,17:06:36.000,268,10995733,14325,0,1727197595,12977.13100088,77.39444214000105,53470.16331984 2024-09-24,17:06:37.000,268,10995722,14565,0,1727197596,12977.12426456999,77.38034388000233,53470.1842812 2024-09-24,17:06:38.000,268,10995641,14565,0,1727197597,12977.077110399994,77.31690171000082,53470.14235848 2024-09-24,17:06:39.000,268,10995741,14605,0,1727197598,12976.976065749994,77.36624562000361,53470.12838424001 2024-09-24,17:06:40.000,268,10995759,14325,0,1727197599,12976.834603239993,77.31690171000082,53470.086461520004 2024-09-24,17:06:41.000,268,10995743,14485,0,1727197600,12976.625777629997,77.29575432000274,53470.21222968 2024-09-24,17:06:42.000,268,10995778,14605,0,1727197601,12976.484315119997,77.33099996999954,53470.16331984 2024-09-24,17:06:43.000,268,10995843,14565,0,1727197602,12976.3361163,77.25345953999931,53470.17030696 2024-09-24,17:06:44.000,268,10995700,14605,0,1727197603,12976.181181169995,77.11952607000421,53470.14235848 2024-09-24,17:06:45.000,268,10995667,14365,0,1727197604,12976.01277342,77.07723129000078,53470.17729408001 2024-09-24,17:06:46.000,268,10995748,14645,0,1727197605,12975.857838289994,76.96444521000376,53470.12838424001 2024-09-24,17:06:47.000,268,10995746,14365,0,1727197606,12975.736584709994,76.7811678299986,53470.2192168 2024-09-24,17:06:48.000,268,10995744,14525,0,1727197607,12975.581649579988,76.59084132000135,53470.17030696 2024-09-24,17:06:49.000,268,10995639,14365,0,1727197608,12975.453659689992,76.37936741999874,53470.205242560005 2024-09-24,17:06:50.000,268,10995747,14565,0,1727197609,12975.244834079997,76.23838482000428,53470.17729408001 2024-09-24,17:06:51.000,268,10995630,14605,0,1727197610,12975.09663526,76.13264786999935,53470.17030696 2024-09-24,17:06:52.000,268,10995749,14405,0,1727197611,12974.921491199995,76.01281266000296,53470.11441 2024-09-24,17:06:53.000,268,10995669,14605,0,1727197612,12974.68572034999,75.93527223000274,53470.14934560001 2024-09-24,17:06:54.000,268,10995705,14525,0,1727197613,12974.524048909989,75.8436335400038,53470.07947440001 2024-09-24,17:06:55.000,268,10995819,14645,0,1727197614,12974.288278059998,75.83658441000443,53470.10043576001 2024-09-24,17:06:56.000,268,10995719,14525,0,1727197615,12974.086188759997,75.81543701999908,53470.00960320001 2024-09-24,17:06:57.000,268,10995752,14565,0,1727197616,12973.870626839991,75.80838788999972,53469.9746676 2024-09-24,17:06:58.000,268,10995691,14725,0,1727197617,12973.75610957,75.80838788999972,53469.93274488001 2024-09-24,17:06:59.000,268,10995761,14445,0,1727197618,12973.601174439995,75.89297744999931,53469.87684792 2024-09-24,17:07:00.000,268,10995699,14325,0,1727197619,12973.479920859994,75.87887919000059,53469.80697672 2024-09-24,17:07:01.000,268,10995708,14325,0,1727197620,12973.324985729989,75.98461613999825,53469.72313128001 2024-09-24,17:07:02.000,268,10995756,14445,0,1727197621,12973.190259529998,75.99166527000489,53469.68120856 2024-09-24,17:07:03.000,268,10995739,14725,0,1727197622,12973.170050599998,76.21018829999957,53469.68819568 2024-09-24,17:07:04.000,268,10995699,14485,0,1727197623,12973.136369049993,76.26658134000172,53469.61832448 2024-09-24,17:07:05.000,268,10995665,14405,0,1727197624,12973.055533329993,76.37231828999938,53469.61832448 2024-09-24,17:07:06.000,268,10995748,14565,0,1727197625,12972.994906539992,76.51330089000112,53469.590376 2024-09-24,17:07:07.000,268,10995775,14565,0,1727197626,12972.920807130002,76.65428349000285,53469.590376 2024-09-24,17:07:08.000,268,10995723,14685,0,1727197627,12972.941016060002,76.69657826999901,53469.51351768 2024-09-24,17:07:09.000,268,10995636,14445,0,1727197628,12972.914070819992,76.8093643500033,53469.47858208001 2024-09-24,17:07:10.000,268,10995730,14405,0,1727197629,12972.880389270002,76.87985565000417,53469.45762072001 2024-09-24,17:07:11.000,268,10995738,14645,0,1727197630,12972.839971410001,76.97149434000312,53469.4506336 2024-09-24,17:07:12.000,268,10995785,14645,0,1727197631,12972.745663069996,76.9573960800044,53469.38774952001 2024-09-24,17:07:13.000,268,10995700,14765,0,1727197632,12972.65809104,77.02788737999799,53469.35281392 2024-09-24,17:07:14.000,268,10995708,14525,0,1727197633,12972.43579281,77.04903477000335,53469.39473664 2024-09-24,17:07:15.000,268,10995734,14645,0,1727197634,12972.159604099994,77.04903477000335,53469.39473664 2024-09-24,17:07:16.000,268,10995761,14725,0,1727197635,12971.903624320003,77.10542780999822,53469.31089120001 2024-09-24,17:07:17.000,268,10995816,14525,0,1727197636,12971.607226679997,77.17591910999909,53469.199097280005 2024-09-24,17:07:18.000,268,10995780,14485,0,1727197637,12971.304092729995,77.30985258000146,53469.21307152 2024-09-24,17:07:19.000,268,10995690,14565,0,1727197638,12970.98748615999,77.35214736000489,53469.12223896001 2024-09-24,17:07:20.000,268,10995716,14445,0,1727197639,12970.738242689993,77.49312995999935,53469.031406400005 2024-09-24,17:07:21.000,268,10995761,14365,0,1727197640,12970.542889700002,77.62001430000237,53468.982496560006 2024-09-24,17:07:22.000,268,10995761,14645,0,1727197641,12970.428372429997,77.82443906999833,53468.89865112 2024-09-24,17:07:23.000,268,10995695,14645,0,1727197642,12970.233019439991,77.97951992999879,53468.92659960001 2024-09-24,17:07:24.000,268,10995648,14485,0,1727197643,12970.145447409996,78.16984644000331,53468.94057384 2024-09-24,17:07:25.000,268,10995724,14485,0,1727197644,12970.064611689995,78.46590989999822,53468.80781856001 2024-09-24,17:07:26.000,268,10995715,14565,0,1727197645,12969.923149179995,78.70558031999826,53468.67506328 2024-09-24,17:07:27.000,268,10995645,14645,0,1727197646,12969.822104529994,79.06508595000196,53468.71698600001 2024-09-24,17:07:28.000,268,10995753,14325,0,1727197647,12969.620015229993,79.3681985400035,53468.70301176 2024-09-24,17:07:29.000,268,10995780,14365,0,1727197648,12969.485289030003,79.67131112999778,53468.60519208 2024-09-24,17:07:30.000,268,10995728,14565,0,1727197649,12969.262990800002,79.99557111000468,53468.5073724 2024-09-24,17:07:31.000,268,10995704,14365,0,1727197650,12969.02048364,80.24933979000343,53468.46544968 2024-09-24,17:07:32.000,268,10995643,14525,0,1727197651,12968.744294929995,80.51720673000091,53468.262823200006 2024-09-24,17:07:33.000,268,10995734,14325,0,1727197652,12968.54894193999,80.8132701900031,53468.290771680004 2024-09-24,17:07:34.000,268,10995724,14645,0,1727197653,12968.313171089998,80.98949844000163,53468.17897776 2024-09-24,17:07:35.000,268,10995718,14365,0,1727197654,12968.144763340002,81.09523538999929,53468.144042160005 2024-09-24,17:07:36.000,268,10995653,14565,0,1727197655,12968.003300830002,81.21507060000295,53468.03923536 2024-09-24,17:07:37.000,268,10995731,14445,0,1727197656,12967.902256180001,81.34195493999869,53468.01128688 2024-09-24,17:07:38.000,268,10995708,14485,0,1727197657,12967.855102009991,81.42654449999827,53467.955389920004 2024-09-24,17:07:39.000,268,10995727,14325,0,1727197658,12967.727112119996,81.5040849299985,53467.78071192001 2024-09-24,17:07:40.000,268,10995706,14525,0,1727197659,12967.747321049996,81.56047797000065,53467.73180208001 2024-09-24,17:07:41.000,268,10995735,14405,0,1727197660,12967.69343056999,81.62392014000216,53467.66193088001 2024-09-24,17:07:42.000,268,10995667,14685,0,1727197661,12967.605858539995,81.70850970000174,53467.49424000001 2024-09-24,17:07:43.000,268,10995694,14365,0,1727197662,12967.57217698999,81.79309926000133,53467.403407440004 2024-09-24,17:07:44.000,268,10995725,14565,0,1727197663,12967.504813889995,81.83539404000476,53467.36148472 2024-09-24,17:07:45.000,268,10995696,14525,0,1727197664,12967.55196805999,81.9622783800005,53467.22174232 2024-09-24,17:07:46.000,268,10995657,14365,0,1727197665,12967.49807758,82.025720550002,53467.2147552 2024-09-24,17:07:47.000,268,10995665,14525,0,1727197666,12967.585649609995,82.15965402000438,53467.10994840001 2024-09-24,17:07:48.000,268,10995649,14645,0,1727197667,12967.70016688,82.25129271000333,53467.05405144 2024-09-24,17:07:49.000,268,10995726,14485,0,1727197668,12967.922465110001,82.34293140000227,53467.033090079996 2024-09-24,17:07:50.000,268,10995738,14725,0,1727197669,12968.097609169992,82.39227530999779,53467.0051416 2024-09-24,17:07:51.000,268,10995721,14485,0,1727197670,12968.279489539993,82.49096313000337,53466.88636056 2024-09-24,17:07:52.000,268,10995811,14485,0,1727197671,12968.380534189993,82.58965095000167,53466.97719312 2024-09-24,17:07:53.000,268,10995763,14405,0,1727197672,12968.515260389999,82.69538789999933,53466.79552800001 2024-09-24,17:07:54.000,268,10995757,14525,0,1727197673,12968.521996699994,82.78702658999828,53466.865399199996 2024-09-24,17:07:55.000,268,10995679,14685,0,1727197674,12968.521996699994,82.9139109300013,53466.697708319996 2024-09-24,17:07:56.000,268,10995722,14805,0,1727197675,12968.575887179999,83.09013917999982,53466.74661816001 2024-09-24,17:07:57.000,268,10995780,14805,0,1727197676,12968.63651397,83.16767961000005,53466.732643920004 2024-09-24,17:07:58.000,268,10995660,14605,0,1727197677,12968.562414559994,83.35095698999794,53466.65578560001 2024-09-24,17:07:59.000,268,10995746,14565,0,1727197678,12968.56915086999,83.49898871999903,53466.64181136 2024-09-24,17:08:00.000,268,10995755,14205,0,1727197679,12968.562414559994,83.59767654000461,53466.64181136 2024-09-24,17:08:01.000,268,10995700,14365,0,1727197680,12968.56915086999,83.63292219000141,53466.5509788 2024-09-24,17:08:02.000,268,10995675,14525,0,1727197681,12968.488315149989,83.63997132000077,53466.52303032 2024-09-24,17:08:03.000,268,10995745,14445,0,1727197682,12968.468106219989,83.61177480000333,53466.3763008 2024-09-24,17:08:04.000,268,10995700,14565,0,1727197683,12968.414215739998,83.49193958999967,53466.397262160004 2024-09-24,17:08:05.000,268,10995707,14565,0,1727197684,12968.346852639988,83.40030090000073,53466.39027504001 2024-09-24,17:08:06.000,268,10995675,14245,0,1727197685,12968.319907399993,83.259318299999,53466.41123640001 2024-09-24,17:08:07.000,268,10995738,14365,0,1727197686,12968.340116329993,83.03374613999767,53466.33437808 2024-09-24,17:08:08.000,268,10995799,14365,0,1727197687,12968.373797879998,82.87161614999786,53466.41123640001 2024-09-24,17:08:09.000,268,10995678,14365,0,1727197688,12968.434424669998,82.6671913800019,53466.33437808 2024-09-24,17:08:10.000,268,10995770,14565,0,1727197689,12968.623041349994,82.60374921000039,53466.446172 2024-09-24,17:08:11.000,268,10995754,14565,0,1727197690,12968.73755862,82.54735616999824,53466.36931368001 2024-09-24,17:08:12.000,268,10995776,14725,0,1727197691,12968.87902113,82.50506139000208,53466.38328792 2024-09-24,17:08:13.000,268,10995779,14765,0,1727197692,12969.027219949996,82.58260182000231,53466.299442480005 2024-09-24,17:08:14.000,268,10995683,14645,0,1727197693,12969.074374119991,82.53325790999952,53466.397262160004 2024-09-24,17:08:15.000,268,10995758,14525,0,1727197694,12969.0609015,82.59670008000103,53466.32739096 2024-09-24,17:08:16.000,268,10995653,14485,0,1727197695,12969.108055669996,82.7306335500034,53466.35533944 2024-09-24,17:08:17.000,268,10995811,14365,0,1727197696,12969.101319360001,82.80112485000427,53466.36931368001 2024-09-24,17:08:18.000,268,10995681,14485,0,1727197697,12969.114791979991,82.84341963000043,53466.41123640001 2024-09-24,17:08:19.000,268,10995805,14285,0,1727197698,12969.215836629992,82.98440223000216,53466.42521064 2024-09-24,17:08:20.000,268,10995659,14605,0,1727197699,12969.283199730002,83.04079527000431,53466.38328792 2024-09-24,17:08:21.000,268,10995715,14605,0,1727197700,12969.451607479998,83.20292526000412,53466.40424928 2024-09-24,17:08:22.000,268,10995680,14525,0,1727197701,12969.646960469989,83.24522004000028,53466.3763008 2024-09-24,17:08:23.000,268,10995715,14445,0,1727197702,12969.82884083999,83.39325177000137,53466.446172 2024-09-24,17:08:24.000,268,10995772,14765,0,1727197703,12969.88946762999,83.61882393000269,53466.40424928 2024-09-24,17:08:25.000,268,10995718,14485,0,1727197704,12969.88946762999,83.78800305000186,53466.42521064 2024-09-24,17:08:26.000,268,10995726,14125,0,1727197705,12969.882731319994,83.91488739000488,53466.446172 2024-09-24,17:08:27.000,268,10995717,14485,0,1727197706,12969.734532499999,84.14750867999828,53466.418223520006 2024-09-24,17:08:28.000,268,10995684,14405,0,1727197707,12969.539179509993,84.30258953999873,53466.43219776 2024-09-24,17:08:29.000,268,10995724,14645,0,1727197708,12969.337090209992,84.52816170000006,53466.43219776 2024-09-24,17:08:30.000,268,10995721,14405,0,1727197709,12969.121528290001,84.65504604000307,53466.467133360005 2024-09-24,17:08:31.000,268,10995617,14485,0,1727197710,12968.865548509995,84.84537255000032,53466.4811076 2024-09-24,17:08:32.000,268,10995742,14285,0,1727197711,12968.623041349994,84.8665199399984,53466.516043200005 2024-09-24,17:08:33.000,268,10995654,14405,0,1727197712,12968.454633599998,84.94406036999862,53466.53700456001 2024-09-24,17:08:34.000,268,10995700,14405,0,1727197713,12968.266016920003,85.02160079999885,53466.50905608001 2024-09-24,17:08:35.000,268,10995718,14445,0,1727197714,12968.151499649997,85.0427481900042,53466.50206896 2024-09-24,17:08:36.000,268,10995794,14365,0,1727197715,12968.144763340002,85.07094471000164,53466.48809472001 2024-09-24,17:08:37.000,268,10995751,14645,0,1727197716,12968.016773449992,85.18373078999866,53466.418223520006 2024-09-24,17:08:38.000,268,10995711,14565,0,1727197717,12967.908992489996,85.29651687000296,53466.46014624001 2024-09-24,17:08:39.000,268,10995675,14565,0,1727197718,12967.814684149991,85.4234012099987,53466.3763008 2024-09-24,17:08:40.000,268,10995722,14405,0,1727197719,12967.706903189996,85.61372772000323,53466.3763008 2024-09-24,17:08:41.000,268,10995737,14445,0,1727197720,12967.61933116,85.77585771000304,53466.39027504001 2024-09-24,17:08:42.000,268,10995759,14525,0,1727197721,12967.464396029995,85.95913509000093,53466.418223520006 2024-09-24,17:08:43.000,268,10995709,14485,0,1727197722,12967.403769239994,86.15651073000481,53466.42521064 2024-09-24,17:08:44.000,268,10995742,14565,0,1727197723,12967.32966982999,86.30454245999863,53466.446172 2024-09-24,17:08:45.000,268,10995682,14405,0,1727197724,12967.302724589994,86.50191810000251,53466.41123640001 2024-09-24,17:08:46.000,268,10995661,14685,0,1727197725,12967.302724589994,86.65699896000297,53466.43219776 2024-09-24,17:08:47.000,268,10995772,14565,0,1727197726,12967.356615069999,86.72749026000383,53466.446172 2024-09-24,17:08:48.000,268,10995826,14565,0,1727197727,12967.444187099994,86.88962025000365,53466.38328792 2024-09-24,17:08:49.000,268,10995710,14205,0,1727197728,12967.53849544,87.03765198000474,53466.45315912 2024-09-24,17:08:50.000,268,10995776,14405,0,1727197729,12967.525022819995,87.1433889300024,53466.43918488001 2024-09-24,17:08:51.000,268,10995701,14405,0,1727197730,12967.51828651,87.17158544999984,53466.40424928 2024-09-24,17:08:52.000,268,10995738,14525,0,1727197731,12967.464396029995,87.19273283999792,53466.47412048 2024-09-24,17:08:53.000,268,10995675,14565,0,1727197732,12967.464396029995,87.1786345799992,53466.47412048 2024-09-24,17:08:54.000,268,10995753,14565,0,1727197733,12967.34987875999,87.24912588000007,53466.446172 2024-09-24,17:08:55.000,268,10995705,14525,0,1727197734,12967.34987875999,87.16453632000048,53466.48809472001 2024-09-24,17:08:56.000,268,10995781,14525,0,1727197735,12967.275779349999,87.15748719000112,53466.43219776 2024-09-24,17:08:57.000,268,10995731,14445,0,1727197736,12967.32966982999,87.1433889300024,53466.41123640001 2024-09-24,17:08:58.000,268,10995717,14605,0,1727197737,12967.32966982999,87.03765198000474,53466.47412048 2024-09-24,17:08:59.000,268,10995720,14365,0,1727197738,12967.444187099994,87.02355371999874,53466.43918488001 2024-09-24,17:09:00.000,268,10995740,14565,0,1727197739,12967.53175912999,87.0306028499981,53466.418223520006 2024-09-24,17:09:01.000,268,10995737,14605,0,1727197740,12967.5789133,87.06584850000218,53466.3763008 2024-09-24,17:09:02.000,268,10995764,14405,0,1727197741,12967.63954009,87.06584850000218,53466.47412048 2024-09-24,17:09:03.000,268,10995668,14845,0,1727197742,12967.74058474,87.01650458999939,53466.3763008 2024-09-24,17:09:04.000,268,10995713,14525,0,1727197743,12967.706903189996,86.97420981000323,53466.43918488001 2024-09-24,17:09:05.000,268,10995735,14445,0,1727197744,12967.747321049996,86.96716068000387,53466.467133360005 2024-09-24,17:09:06.000,268,10995730,14605,0,1727197745,12967.7810026,87.0306028499981,53466.47412048 2024-09-24,17:09:07.000,268,10995765,14445,0,1727197746,12967.767529979996,87.11519240999769,53466.397262160004 2024-09-24,17:09:08.000,268,10995688,14485,0,1727197747,12967.767529979996,87.15043806000176,53466.40424928 2024-09-24,17:09:09.000,268,10995796,14685,0,1727197748,12967.794475219991,87.27732240000478,53466.35533944 2024-09-24,17:09:10.000,268,10995712,14565,0,1727197749,12967.76079367,87.46764891000203,53466.348352320005 2024-09-24,17:09:11.000,268,10995727,14205,0,1727197750,12967.82142046,87.6368280300012,53466.35533944 2024-09-24,17:09:12.000,268,10995699,14645,0,1727197751,12967.855102009991,87.8483019300038,53466.43918488001 2024-09-24,17:09:13.000,268,10995676,14325,0,1727197752,12967.935937729992,88.02453018000233,53466.41123640001 2024-09-24,17:09:14.000,268,10995632,14485,0,1727197753,12967.942674040001,88.26420060000237,53466.418223520006 2024-09-24,17:09:15.000,268,10995694,14565,0,1727197754,12968.070663929997,88.38403580999875,53466.47412048 2024-09-24,17:09:16.000,268,10995742,14325,0,1727197755,12968.151499649997,88.51092015000177,53466.43918488001 2024-09-24,17:09:17.000,268,10995776,14605,0,1727197756,12968.272753229998,88.63780449000478,53466.57194016 2024-09-24,17:09:18.000,268,10995740,14405,0,1727197757,12968.394006809998,88.6871484000003,53466.50206896 2024-09-24,17:09:19.000,268,10995730,14845,0,1727197758,12968.521996699994,88.83518013000139,53466.59988864 2024-09-24,17:09:20.000,268,10995672,14565,0,1727197759,12968.596096109999,88.85632751999947,53466.62085 2024-09-24,17:09:21.000,268,10995621,14565,0,1727197760,12968.6567229,89.00435925000056,53466.62783712001 2024-09-24,17:09:22.000,268,10995753,14405,0,1727197761,12968.784712789995,89.03960490000463,53466.732643920004 2024-09-24,17:09:23.000,268,10995692,14245,0,1727197762,12968.845339579995,89.05370316000335,53466.62783712001 2024-09-24,17:09:24.000,268,10995690,14605,0,1727197763,12968.926175299996,89.05370316000335,53466.7605924 2024-09-24,17:09:25.000,268,10995692,14605,0,1727197764,12969.081110430001,89.08189968000079,53466.73963104 2024-09-24,17:09:26.000,268,10995737,14365,0,1727197765,12969.202364010001,89.06075229000271,53466.683734080005 2024-09-24,17:09:27.000,268,10995731,14485,0,1727197766,12969.350562829997,89.08189968000079,53466.732643920004 2024-09-24,17:09:28.000,268,10995762,14565,0,1727197767,12969.532443199998,89.01845750999928,53466.865399199996 2024-09-24,17:09:29.000,268,10995649,14245,0,1727197768,12969.660433089994,89.04665403000399,53466.77456664001 2024-09-24,17:09:30.000,268,10995732,14405,0,1727197769,12969.92988548999,89.1453418500023,53466.753605280006 2024-09-24,17:09:31.000,268,10995663,14605,0,1727197770,12970.044402759995,89.18058749999909,53466.85841208 2024-09-24,17:09:32.000,268,10995732,14205,0,1727197771,12970.293646229991,89.38501227000233,53466.88636056 2024-09-24,17:09:33.000,268,10995697,14725,0,1727197772,12970.529417079997,89.54009313000279,53466.91430904001 2024-09-24,17:09:34.000,268,10995698,14485,0,1727197773,12970.691088519998,89.8502548500037,53466.95623176 2024-09-24,17:09:35.000,268,10995710,14525,0,1727197774,12970.879705199994,90.16746570000396,53467.033090079996 2024-09-24,17:09:36.000,268,10995721,14285,0,1727197775,12970.994222469999,90.48467655000422,53467.10994840001 2024-09-24,17:09:37.000,268,10995680,14405,0,1727197776,12971.12894866999,90.85123131,53467.10296128 2024-09-24,17:09:38.000,268,10995674,14605,0,1727197777,12971.33777428,91.21778607000306,53467.10994840001 2024-09-24,17:09:39.000,268,10995655,14365,0,1727197778,12971.465764169996,91.60548822000419,53467.13090976001 2024-09-24,17:09:40.000,268,10995805,14525,0,1727197779,12971.715007639992,91.94384646000253,53467.16584536 2024-09-24,17:09:41.000,268,10995808,14485,0,1727197780,12971.910360629998,92.28925383000023,53467.27065216 2024-09-24,17:09:42.000,268,10995659,14205,0,1727197781,12972.173076719999,92.56416990000434,53467.368471839996 2024-09-24,17:09:43.000,268,10995681,14605,0,1727197782,12972.39537495,92.87433161999797,53467.50122712 2024-09-24,17:09:44.000,268,10995736,14565,0,1727197783,12972.705245209996,93.03646160999779,53467.5291756 2024-09-24,17:09:45.000,268,10995718,14285,0,1727197784,12973.015115469992,93.17039508000016,53467.571098320004 2024-09-24,17:09:46.000,268,10995750,14485,0,1727197785,12973.345194659989,93.2620337699991,53467.67590512 2024-09-24,17:09:47.000,268,10995679,14605,0,1727197786,12973.722428019995,93.34662332999869,53467.60603392 2024-09-24,17:09:48.000,268,10995674,14605,0,1727197787,12974.072716139992,93.45236028000363,53467.83660888 2024-09-24,17:09:49.000,268,10995640,14445,0,1727197788,12974.449949499998,93.46645854000235,53467.93442856 2024-09-24,17:09:50.000,268,10995695,14205,0,1727197789,12974.80697392999,93.53694984000322,53468.03224824 2024-09-24,17:09:51.000,268,10995673,14565,0,1727197790,12975.123580499996,93.60744114000408,53468.11609368001 2024-09-24,17:09:52.000,268,10995736,14325,0,1727197791,12975.480604930002,93.63563766000152,53468.19993912 2024-09-24,17:09:53.000,268,10995705,14565,0,1727197792,12975.790475189999,93.67088330999832,53468.38160424001 2024-09-24,17:09:54.000,268,10995655,14525,0,1727197793,12976.09360914,93.7695711300039,53468.45147544001 2024-09-24,17:09:55.000,268,10995718,14365,0,1727197794,12976.356325230001,93.79776765000133,53468.5073724 2024-09-24,17:09:56.000,268,10995659,14405,0,1727197795,12976.592096079992,93.73432547999982,53468.61916632001 2024-09-24,17:09:57.000,268,10995723,14685,0,1727197796,12976.922175269989,93.69907983000303,53468.80083144 2024-09-24,17:09:58.000,268,10995694,14445,0,1727197797,12977.23204553,93.62858853000216,53468.94756096 2024-09-24,17:09:59.000,268,10995710,14605,0,1727197798,12977.42739851999,93.5087533199985,53469.031406400005 2024-09-24,17:10:00.000,268,10995722,14645,0,1727197799,12977.642960439996,93.32547594000062,53469.22704576 2024-09-24,17:10:01.000,268,10995677,14565,0,1727197800,12977.905676529997,93.12105117000465,53469.2759556 2024-09-24,17:10:02.000,268,10995789,14245,0,1727197801,12978.121238449989,92.8179385800031,53469.415698000004 2024-09-24,17:10:03.000,268,10995684,14405,0,1727197802,12978.42437239999,92.61351380999986,53469.485569200006 2024-09-24,17:10:04.000,268,10995680,14645,0,1727197803,12978.6938248,92.38794164999854,53469.68819568 2024-09-24,17:10:05.000,268,10995676,14485,0,1727197804,12979.030640299992,92.19761514000129,53469.86287368001 2024-09-24,17:10:06.000,268,10995691,14605,0,1727197805,12979.407873659999,91.95089559000189,53470.00261608 2024-09-24,17:10:07.000,268,10995630,14525,0,1727197806,12979.697534989995,91.73237255999993,53470.11441 2024-09-24,17:10:08.000,268,10995748,14565,0,1727197807,12980.034350490001,91.54204605000268,53470.24017816 2024-09-24,17:10:09.000,268,10995685,14645,0,1727197808,12980.465474329998,91.38696519000223,53470.421843280004 2024-09-24,17:10:10.000,268,10995665,14325,0,1727197809,12980.82923507,91.29532650000328,53470.52665008 2024-09-24,17:10:11.000,268,10995735,14285,0,1727197810,12981.15257795,91.18254041999899,53470.69434096 2024-09-24,17:10:12.000,268,10995728,14565,0,1727197811,12981.502866069997,91.02041042999917,53470.88998032 2024-09-24,17:10:13.000,268,10995724,14485,0,1727197812,12981.859890499989,90.87237869999808,53471.01574848001 2024-09-24,17:10:14.000,268,10995762,14645,0,1727197813,12982.25059648,90.68205219000083,53471.22536208 2024-09-24,17:10:15.000,268,10995809,14565,0,1727197814,12982.701929249997,90.69615044999955,53471.42100144001 2024-09-24,17:10:16.000,268,10995708,14485,0,1727197815,12983.045481059999,90.68205219000083,53471.51882112001 2024-09-24,17:10:17.000,268,10995692,14445,0,1727197816,12983.40250548999,90.71024870999827,53471.714460480005 2024-09-24,17:10:18.000,268,10995662,14605,0,1727197817,12983.813420400002,90.83008392000193,53471.88913848 2024-09-24,17:10:19.000,268,10995676,14525,0,1727197818,12984.210862689994,90.9499191299983,53472.05682936 2024-09-24,17:10:20.000,268,10995671,14445,0,1727197819,12984.554414499995,91.13319651000347,53472.20355888 2024-09-24,17:10:21.000,268,10995654,14485,0,1727197820,12984.877757379996,91.37286693000351,53472.41317248 2024-09-24,17:10:22.000,268,10995698,14405,0,1727197821,12985.234781810002,91.57729169999948,53472.58086336 2024-09-24,17:10:23.000,268,10995670,14445,0,1727197822,12985.564860999999,91.83106037999823,53472.75554136 2024-09-24,17:10:24.000,268,10995668,14405,0,1727197823,12985.76021398999,92.10597645000234,53472.86034816001 2024-09-24,17:10:25.000,268,10995757,14565,0,1727197824,12986.036402699996,92.31040121999831,53473.09791024001 2024-09-24,17:10:26.000,268,10995728,14525,0,1727197825,12986.258700929997,92.55712076999771,53473.29354960001 2024-09-24,17:10:27.000,268,10995728,14205,0,1727197826,12986.433844990002,92.7544964100016,53473.510150320006 2024-09-24,17:10:28.000,268,10995743,14525,0,1727197827,12986.750451559994,92.9518720499982,53473.656879840004 2024-09-24,17:10:29.000,268,10995702,14605,0,1727197828,12986.98622241,93.07170726000186,53473.845532080006 2024-09-24,17:10:30.000,268,10995694,14525,0,1727197829,12987.235465879996,93.12105117000465,53474.111042640005 2024-09-24,17:10:31.000,268,10995643,14525,0,1727197830,12987.605962929993,93.15629682000144,53474.22283656001 2024-09-24,17:10:32.000,268,10995611,14445,0,1727197831,12987.814788539989,93.1633459500008,53474.39052744001 2024-09-24,17:10:33.000,268,10995682,14405,0,1727197832,12988.11792248999,93.14924769000208,53474.614115280005 2024-09-24,17:10:34.000,268,10995673,14565,0,1727197833,12988.34695703,93.07875639000122,53474.80276752001 2024-09-24,17:10:35.000,268,10995643,14525,0,1727197834,12988.616409429997,93.05760900000314,53474.9355228 2024-09-24,17:10:36.000,268,10995717,14725,0,1727197835,12988.926279689993,93.00826509000035,53475.04731672 2024-09-24,17:10:37.000,268,10995695,14445,0,1727197836,12989.168786849994,93.0646581300025,53475.20103336 2024-09-24,17:10:38.000,268,10995701,14485,0,1727197837,12989.391085079995,93.02236334999907,53475.39667272001 2024-09-24,17:10:39.000,268,10995700,14365,0,1727197838,12989.748109510001,93.03646160999779,53475.5992992 2024-09-24,17:10:40.000,268,10995631,14485,0,1727197839,12990.125342869993,93.07875639000122,53475.72506736 2024-09-24,17:10:41.000,268,10995702,14405,0,1727197840,12990.55646670999,93.07170726000186,53475.89275824 2024-09-24,17:10:42.000,268,10995737,14525,0,1727197841,12990.873073279996,93.17039508000016,53476.004552160004 2024-09-24,17:10:43.000,268,10995717,14485,0,1727197842,12991.263779259993,93.12105117000465,53476.21416576001 2024-09-24,17:10:44.000,268,10995699,14565,0,1727197843,12991.688166789994,93.09285464999994,53476.35390816001 2024-09-24,17:10:45.000,268,10995760,14525,0,1727197844,12992.119290629991,93.12810030000401,53476.47967632001 2024-09-24,17:10:46.000,268,10995734,14285,0,1727197845,12992.489787680002,93.03646160999779,53476.73819976001 2024-09-24,17:10:47.000,268,10995703,14405,0,1727197846,12992.87375734999,92.99416683000163,53476.843006560004 2024-09-24,17:10:48.000,268,10995744,14365,0,1727197847,12993.129737129995,92.90252814000269,53477.05262016001 2024-09-24,17:10:49.000,268,10995746,14485,0,1727197848,12993.432871079996,92.80384032000438,53477.18537544 2024-09-24,17:10:50.000,268,10995727,14205,0,1727197849,12993.715796099998,92.79679118999775,53477.37402768 2024-09-24,17:10:51.000,268,10995730,14525,0,1727197850,12994.012193739989,92.72629989000416,53477.513770080004 2024-09-24,17:10:52.000,268,10995641,14765,0,1727197851,12994.288382449995,92.7192507600048,53477.74434504001 2024-09-24,17:10:53.000,268,10995685,14285,0,1727197852,12994.5241533,92.64171033000457,53477.89107456001 2024-09-24,17:10:54.000,268,10995615,14605,0,1727197853,12994.854232489997,92.74744728000223,53478.16357224 2024-09-24,17:10:55.000,268,10995682,14445,0,1727197854,12995.170839059989,92.78974205999839,53478.32427600001 2024-09-24,17:10:56.000,268,10995696,14485,0,1727197855,12995.43355514999,92.94482291999884,53478.49196688001 2024-09-24,17:10:57.000,268,10995672,14485,0,1727197856,12995.830997439996,93.12810030000401,53478.6037608 2024-09-24,17:10:58.000,268,10995651,14725,0,1727197857,12996.134131389997,93.13514943000337,53478.72254184 2024-09-24,17:10:59.000,268,10995735,14245,0,1727197858,12996.47094688999,93.14219856000273,53478.91119408 2024-09-24,17:11:00.000,268,10995701,14565,0,1727197859,12996.868389179996,93.24088638000103,53479.09984632 2024-09-24,17:11:01.000,268,10995665,14485,0,1727197860,12997.252358849997,93.30432855000254,53479.239588720004 2024-09-24,17:11:02.000,268,10995618,14645,0,1727197861,12997.562229109993,93.34662332999869,53479.477150800005 2024-09-24,17:11:03.000,268,10995662,14565,0,1727197862,12997.885571989995,93.29023029000382,53479.66580304001 2024-09-24,17:11:04.000,268,10995721,14485,0,1727197863,12998.215651179991,93.21973899000295,53479.85445528001 2024-09-24,17:11:05.000,268,10995746,14485,0,1727197864,12998.532257749997,93.18449333999888,53479.980223440005 2024-09-24,17:11:06.000,268,10995743,14365,0,1727197865,12998.90949110999,93.15629682000144,53480.16188856 2024-09-24,17:11:07.000,268,10995687,14525,0,1727197866,12999.25304291999,93.02941247999843,53480.32259232 2024-09-24,17:11:08.000,268,10995706,14565,0,1727197867,12999.556176869992,92.9518720499982,53480.483296080005 2024-09-24,17:11:09.000,268,10995717,14565,0,1727197868,12999.859310819993,92.84613510000054,53480.74181952001 2024-09-24,17:11:10.000,268,10995707,14525,0,1727197869,13000.088345359989,92.74039815000287,53480.84662632 2024-09-24,17:11:11.000,268,10995745,14685,0,1727197870,13000.283698349995,92.68400511000073,53481.07720128001 2024-09-24,17:11:12.000,268,10995644,14645,0,1727197871,13000.49252395999,92.4584329499994,53481.17502096001 2024-09-24,17:11:13.000,268,10995687,14405,0,1727197872,13000.613777539991,92.30335208999895,53481.35668608 2024-09-24,17:11:14.000,268,10995708,14525,0,1727197873,13000.735031119992,92.1482712299985,53481.52437696 2024-09-24,17:11:15.000,268,10995713,14365,0,1727197874,13000.822603150002,91.90860080999846,53481.69905496001 2024-09-24,17:11:16.000,268,10995714,14205,0,1727197875,13000.889966249997,91.7041760400025,53481.86674584001 2024-09-24,17:11:17.000,268,10995729,14285,0,1727197876,13000.977538279993,91.51384952999797,53482.0274496 2024-09-24,17:11:18.000,268,10995643,14565,0,1727197877,13000.964065660002,91.28122824000457,53482.2370632 2024-09-24,17:11:19.000,268,10995680,14525,0,1727197878,13000.937120419992,91.08385260000068,53482.31392152 2024-09-24,17:11:20.000,268,10995732,14525,0,1727197879,13001.051637689998,90.88647696000407,53482.50956088 2024-09-24,17:11:21.000,268,10995681,14245,0,1727197880,13001.051637689998,90.7525434900017,53482.63532904001 2024-09-24,17:11:22.000,268,10995714,14605,0,1727197881,13001.092055549998,90.58336437000253,53482.77507144001 2024-09-24,17:11:23.000,268,10995719,14445,0,1727197882,13001.119000789993,90.37893959999928,53482.89385248001 2024-09-24,17:11:24.000,268,10995647,14445,0,1727197883,13001.152682339998,90.26615352000226,53482.998659280005 2024-09-24,17:11:25.000,268,10995674,14285,0,1727197884,13001.233518059998,90.0476304900003,53483.1453888 2024-09-24,17:11:26.000,268,10995640,14605,0,1727197885,13001.267199609989,89.92074615000456,53483.22224712 2024-09-24,17:11:27.000,268,10995707,14365,0,1727197886,13001.314353779999,89.67402659999789,53483.334041040005 2024-09-24,17:11:28.000,268,10995738,14205,0,1727197887,13001.482761529995,89.49074922,53483.389938 2024-09-24,17:11:29.000,268,10995734,14485,0,1727197888,13001.65116927999,89.2440296700006,53483.4598092 2024-09-24,17:11:30.000,268,10995751,14445,0,1727197889,13001.826313339996,89.032555769998,53483.50871904 2024-09-24,17:11:31.000,268,10995656,14685,0,1727197890,13002.068820499997,88.65895188000286,53483.61352584001 2024-09-24,17:11:32.000,268,10995650,14645,0,1727197891,13002.257437179993,88.34879016000195,53483.73230688001 2024-09-24,17:11:33.000,268,10995778,14605,0,1727197892,13002.446053859989,88.01043192000361,53483.80217808 2024-09-24,17:11:34.000,268,10995673,14885,0,1727197893,13002.560571129994,87.59453324999777,53483.79519096 2024-09-24,17:11:35.000,268,10995743,14565,0,1727197894,13002.60772529999,87.22092936000263,53483.92794624001 2024-09-24,17:11:36.000,268,10995762,14525,0,1727197895,13002.68856101999,86.84732547000021,53483.96288184 2024-09-24,17:11:37.000,268,10995658,14525,0,1727197896,13002.74918780999,86.49486897000315,53484.102624240004 2024-09-24,17:11:38.000,268,10995773,14565,0,1727197897,13002.76939673999,86.13536333999946,53484.24935376 2024-09-24,17:11:39.000,268,10995699,14445,0,1727197898,13002.70876994999,85.82520161999855,53484.270315120004 2024-09-24,17:11:40.000,268,10995717,14405,0,1727197899,13002.68856101999,85.60667859000387,53484.3681348 2024-09-24,17:11:41.000,268,10995609,14205,0,1727197900,13002.65487947,85.3881555600019,53484.34717344 2024-09-24,17:11:42.000,268,10995718,14405,0,1727197901,13002.58751636999,85.19077991999802,53484.38210904001 2024-09-24,17:11:43.000,268,10995650,14605,0,1727197902,13002.553834819999,84.98635515000205,53484.50089008001 2024-09-24,17:11:44.000,268,10995800,14245,0,1727197903,13002.540362199994,84.8665199399984,53484.54979992001 2024-09-24,17:11:45.000,268,10995677,14565,0,1727197904,13002.58751636999,84.66914430000179,53484.556787040005 2024-09-24,17:11:46.000,268,10995624,14525,0,1727197905,13002.600988989994,84.55635822000477,53484.605696880004 2024-09-24,17:11:47.000,268,10995759,14605,0,1727197906,13002.661615779994,84.26029476000258,53484.6825552 2024-09-24,17:11:48.000,268,10995736,14485,0,1727197907,13002.803078289995,83.99947695000446,53484.605696880004 2024-09-24,17:11:49.000,268,10995744,14325,0,1727197908,13002.95801342,83.68931523000356,53484.6825552 2024-09-24,17:11:50.000,268,10995748,14485,0,1727197909,13003.092739619991,83.2240726500022,53484.61967112001 2024-09-24,17:11:51.000,268,10995763,14445,0,1727197910,13003.308301539997,82.77292832999956,53484.71050368 2024-09-24,17:11:52.000,268,10995604,14485,0,1727197911,13003.510390839998,82.25129271000333,53484.71749080001 2024-09-24,17:11:53.000,268,10995682,14525,0,1727197912,13003.692271209999,81.80719752000005,53484.7524264 2024-09-24,17:11:54.000,268,10995675,14365,0,1727197913,13003.87415158,81.29261103000317,53484.78037488 2024-09-24,17:11:55.000,268,10995724,14685,0,1727197914,13004.08971349999,80.84851583999989,53484.78037488 2024-09-24,17:11:56.000,268,10995653,14605,0,1727197915,13004.251384939991,80.50310847000219,53484.86422032001 2024-09-24,17:11:57.000,268,10995753,14725,0,1727197916,13004.379374830001,80.17884849000257,53484.78736200001 2024-09-24,17:11:58.000,268,10995727,14325,0,1727197917,13004.500628410002,79.84753938000358,53484.87120744 2024-09-24,17:11:59.000,268,10995776,14405,0,1727197918,13004.628618299997,79.55852505000075,53484.82928472 2024-09-24,17:12:00.000,268,10995654,14485,0,1727197919,13004.756608189993,79.2554124599992,53484.92011728 2024-09-24,17:12:01.000,268,10995690,14605,0,1727197920,13004.904807009989,78.97344726000301,53484.8222976 2024-09-24,17:12:02.000,268,10995674,14645,0,1727197921,13004.884598079989,78.59279424000124,53484.86422032001 2024-09-24,17:12:03.000,268,10995743,14445,0,1727197922,13004.850916529998,78.23328861000482,53484.88518168001 2024-09-24,17:12:04.000,268,10995681,14245,0,1727197923,13004.850916529998,77.95837254000071,53484.95505288001 2024-09-24,17:12:05.000,268,10995666,14325,0,1727197924,13004.817234979993,77.66935820999788,53484.96902712 2024-09-24,17:12:06.000,268,10995637,14405,0,1727197925,13004.763344499988,77.44378605000384,53485.00396272001 2024-09-24,17:12:07.000,268,10995770,14565,0,1727197926,13004.749871879998,77.18296823999844,53484.97601424 2024-09-24,17:12:08.000,268,10995734,14605,0,1727197927,13004.716190329993,76.95034694999777,53485.04588544 2024-09-24,17:12:09.000,268,10995758,14565,0,1727197928,13004.621881990002,76.83756087000074,53485.08082104001 2024-09-24,17:12:10.000,268,10995628,14485,0,1727197929,13004.500628410002,76.80231522000395,53485.03191120001 2024-09-24,17:12:11.000,268,10995763,14605,0,1727197930,13004.419792690001,76.79526609000459,53485.0668468 2024-09-24,17:12:12.000,268,10995736,14565,0,1727197931,13004.312011729991,76.75297131000116,53485.05287256001 2024-09-24,17:12:13.000,268,10995683,14565,0,1727197932,13004.264857559996,76.81641348000267,53485.08780816 2024-09-24,17:12:14.000,268,10995774,14125,0,1727197933,13004.210967079991,76.83756087000074,53485.136718 2024-09-24,17:12:15.000,268,10995781,14805,0,1727197934,13004.17728553,76.85870825999882,53485.14370512 2024-09-24,17:12:16.000,268,10995732,14365,0,1727197935,13004.17728553,76.86575738999818,53485.178640720005 2024-09-24,17:12:17.000,268,10995682,14485,0,1727197936,13004.10992242999,76.91510130000097,53485.16466648 2024-09-24,17:12:18.000,268,10995734,14405,0,1727197937,13004.082977189995,77.00673998999991,53485.17165360001 2024-09-24,17:12:19.000,268,10995764,14645,0,1727197938,13004.02908670999,77.02083824999863,53485.129730880006 2024-09-24,17:12:20.000,268,10995773,14445,0,1727197939,13004.062768259995,76.95034694999777,53485.08082104001 2024-09-24,17:12:21.000,268,10995629,14405,0,1727197940,13004.022350399995,77.01378911999927,53485.129730880006 2024-09-24,17:12:22.000,268,10995710,14605,0,1727197941,13004.002141469995,77.02788737999799,53485.15767936 2024-09-24,17:12:23.000,268,10995765,14365,0,1727197942,13003.98866884999,76.97854347000248,53485.010949840005 2024-09-24,17:12:24.000,268,10995646,14485,0,1727197943,13003.961723609995,76.93624868999905,53485.136718 2024-09-24,17:12:25.000,268,10995725,14565,0,1727197944,13003.98866884999,76.89395391000289,53485.07383392001 2024-09-24,17:12:26.000,268,10995745,14365,0,1727197945,13004.01561409,76.85870825999882,53485.129730880006 2024-09-24,17:12:27.000,268,10995695,14565,0,1727197946,13004.06950456999,76.79526609000459,53485.136718 2024-09-24,17:12:28.000,268,10995709,14565,0,1727197947,13004.05603195,76.7459221800018,53485.11575664 2024-09-24,17:12:29.000,268,10995725,14805,0,1727197948,13004.082977189995,76.54854653999791,53485.0668468 2024-09-24,17:12:30.000,268,10995720,14525,0,1727197949,13004.08971349999,76.43576046000089,53485.059859680005 2024-09-24,17:12:31.000,268,10995756,14445,0,1727197950,13004.082977189995,76.26658134000172,53485.08780816 2024-09-24,17:12:32.000,268,10995657,14605,0,1727197951,13004.13686767,76.11150048000127,53485.23453768 2024-09-24,17:12:33.000,268,10995724,14325,0,1727197952,13004.13013135999,75.86478093000187,53485.16466648 2024-09-24,17:12:34.000,268,10995711,14365,0,1727197953,13004.17054921999,75.68855268000334,53485.09479528 2024-09-24,17:12:35.000,268,10995763,14365,0,1727197954,13004.1570766,75.54052095000225,53485.26947328001 2024-09-24,17:12:36.000,268,10995720,14565,0,1727197955,13004.13686767,75.39953835000051,53485.22056344001 2024-09-24,17:12:37.000,268,10995672,14445,0,1727197956,13004.13013135999,75.27970314000413,53485.19960208001 2024-09-24,17:12:38.000,268,10995677,14285,0,1727197957,13003.99540516,75.2374083600007,53485.2065892 2024-09-24,17:12:39.000,268,10995698,14725,0,1727197958,13003.9549873,75.2021627100039,53485.22056344001 2024-09-24,17:12:40.000,268,10995639,14445,0,1727197959,13003.800052169994,75.22331010000198,53485.227550560005 2024-09-24,17:12:41.000,268,10995749,14285,0,1727197960,13003.571017629998,75.25150661999942,53485.21357632 2024-09-24,17:12:42.000,268,10995738,14205,0,1727197961,13003.341983090002,75.32199792000029,53485.15767936 2024-09-24,17:12:43.000,268,10995750,14565,0,1727197962,13003.011903899991,75.3854400900018,53485.10178240001 2024-09-24,17:12:44.000,268,10995703,14325,0,1727197963,13002.70876994999,75.36429270000372,53485.15069224001 2024-09-24,17:12:45.000,268,10995670,14525,0,1727197964,13002.358481829993,75.39248922000115,53485.10178240001 2024-09-24,17:12:46.000,268,10995765,14365,0,1727197965,13001.987984779997,75.36429270000372,53485.01793696 2024-09-24,17:12:47.000,268,10995752,14365,0,1727197966,13001.63096034999,75.336096179999,53485.00396272001 2024-09-24,17:12:48.000,268,10995693,14445,0,1727197967,13001.341299019994,75.25855574999878,53484.98998848 2024-09-24,17:12:49.000,268,10995628,14245,0,1727197968,13001.098791859993,75.21626097000262,53484.94806576 2024-09-24,17:12:50.000,268,10995776,14445,0,1727197969,13000.815866839992,75.1387205400024,53484.892168800005 2024-09-24,17:12:51.000,268,10995754,14725,0,1727197970,13000.62051385,75.13167141000304,53484.80832336 2024-09-24,17:12:52.000,268,10995721,14525,0,1727197971,13000.43189716999,75.04708185000345,53484.69652944001 2024-09-24,17:12:53.000,268,10995746,14485,0,1727197972,13000.283698349995,74.99773794000066,53484.724477920005 2024-09-24,17:12:54.000,268,10995674,14365,0,1727197973,13000.135499529999,74.96249229000387,53484.64761960001 2024-09-24,17:12:55.000,268,10995716,14485,0,1727197974,12999.973828089998,74.85675533999893,53484.52185144 2024-09-24,17:12:56.000,268,10995696,14365,0,1727197975,12999.899728679993,74.72282187000383,53484.58473552 2024-09-24,17:12:57.000,268,10995682,14725,0,1727197976,12999.738057239992,74.56774101000337,53484.4729416 2024-09-24,17:12:58.000,268,10995711,14445,0,1727197977,12999.596594729992,74.32102146000398,53484.45198024001 2024-09-24,17:12:59.000,268,10995778,14565,0,1727197978,12999.475341149991,74.08135104000394,53484.3681348 2024-09-24,17:13:00.000,268,10995802,14565,0,1727197979,12999.286724469996,73.79938584000047,53484.31223784001 2024-09-24,17:13:01.000,268,10995738,14485,0,1727197980,12999.185679819995,73.48922411999956,53484.221405280005 2024-09-24,17:13:02.000,268,10995625,14445,0,1727197981,12999.05095361999,73.1367676200025,53484.18646968 2024-09-24,17:13:03.000,268,10995742,14685,0,1727197982,12998.875809559999,72.81955677000224,53484.11659848001 2024-09-24,17:13:04.000,268,10995742,14645,0,1727197983,12998.693929189998,72.51644418000069,53484.123585600006 2024-09-24,17:13:05.000,268,10995741,14245,0,1727197984,12998.559202989993,72.2344789800045,53483.97685608001 2024-09-24,17:13:06.000,268,10995673,14565,0,1727197985,12998.316695829992,71.99480856000446,53483.886023520005 2024-09-24,17:13:07.000,268,10995726,14365,0,1727197986,12998.1617607,71.64235206000012,53483.85807504001 2024-09-24,17:13:08.000,268,10995718,14525,0,1727197987,12997.93946247,71.40973076999944,53483.80217808 2024-09-24,17:13:09.000,268,10995698,14445,0,1727197988,12997.75084578999,71.14186383000197,53483.80916520001 2024-09-24,17:13:10.000,268,10995696,14645,0,1727197989,12997.622855899994,70.90219341000193,53483.71134552001 2024-09-24,17:13:11.000,268,10995790,14405,0,1727197990,12997.467920769988,70.62022820999846,53483.66243568001 2024-09-24,17:13:12.000,268,10995684,14525,0,1727197991,12997.312985639997,70.3030173599982,53483.53666752 2024-09-24,17:13:13.000,268,10995738,14405,0,1727197992,12997.252358849997,70.02810129000136,53483.57859024 2024-09-24,17:13:14.000,268,10995753,14325,0,1727197993,12997.083951100001,69.76728348000324,53483.41788648 2024-09-24,17:13:15.000,268,10995800,14365,0,1727197994,12996.8818618,69.56285871,53483.334041040005 2024-09-24,17:13:16.000,268,10995761,14365,0,1727197995,12996.61914571,69.39367959000083,53483.285131200006 2024-09-24,17:13:17.000,268,10995693,14565,0,1727197996,12996.403583789994,69.22450047000166,53483.27814408001 2024-09-24,17:13:18.000,268,10995762,14925,0,1727197997,12996.060031979992,69.13991091000207,53483.20827288001 2024-09-24,17:13:19.000,268,10995698,14365,0,1727197998,12995.830997439996,69.08351786999992,53483.0755176 2024-09-24,17:13:20.000,268,10995727,14485,0,1727197999,12995.57501765999,69.07646874000056,53483.01962064001 2024-09-24,17:13:21.000,268,10995689,14325,0,1727198000,12995.305565259994,69.06237048000185,53482.95673656 2024-09-24,17:13:22.000,268,10995704,14405,0,1727198001,12995.049585479988,69.02007569999842,53482.89385248001 2024-09-24,17:13:23.000,268,10995823,14525,0,1727198002,12994.840759869992,68.99187918000098,53482.80301992001 2024-09-24,17:13:24.000,268,10995778,14485,0,1727198003,12994.645406880001,68.92138788000011,53482.77507144001 2024-09-24,17:13:25.000,268,10995734,14205,0,1727198004,12994.429844959996,68.85089657999924,53482.68423888001 2024-09-24,17:13:26.000,268,10995712,14405,0,1727198005,12994.26143721,68.84384744999988,53482.58641920001 2024-09-24,17:13:27.000,268,10995675,14445,0,1727198006,12994.146919939994,68.60417702999985,53482.565457840006 2024-09-24,17:13:28.000,268,10995724,14485,0,1727198007,12994.025666359994,68.57598051000241,53482.565457840006 2024-09-24,17:13:29.000,268,10995747,14285,0,1727198008,12993.958303259999,68.39270313000452,53482.425715440004 2024-09-24,17:13:30.000,268,10995651,14445,0,1727198009,12993.843785989993,68.2658187900015,53482.34187 2024-09-24,17:13:31.000,268,10995640,14325,0,1727198010,12993.621487759992,68.16008184000384,53482.32090864001 2024-09-24,17:13:32.000,268,10995786,14365,0,1727198011,12993.399189529991,67.98385358999803,53482.25103744001 2024-09-24,17:13:33.000,268,10995707,14285,0,1727198012,12993.09605557999,67.87106751000101,53482.21610184 2024-09-24,17:13:34.000,268,10995703,14525,0,1727198013,12992.867021039994,67.80057621000014,53482.25103744001 2024-09-24,17:13:35.000,268,10995820,14165,0,1727198014,12992.570623399988,67.5609057900001,53482.111295040006 2024-09-24,17:13:36.000,268,10995696,14565,0,1727198015,12992.267489450001,67.54680753000139,53482.07635944 2024-09-24,17:13:37.000,268,10995754,14445,0,1727198016,12992.011509669996,67.41992318999837,53481.95059128 2024-09-24,17:13:38.000,268,10995731,14245,0,1727198017,12991.67469416999,67.34943189000478,53481.894694320006 2024-09-24,17:13:39.000,268,10995695,14525,0,1727198018,12991.385032839993,67.29303885000263,53481.74097768 2024-09-24,17:13:40.000,268,10995755,14725,0,1727198019,12990.980854239991,67.22254755000176,53481.72001632001 2024-09-24,17:13:41.000,268,10995701,14325,0,1727198020,12990.57667563999,67.16615450999961,53481.7130292 2024-09-24,17:13:42.000,268,10995767,14405,0,1727198021,12990.145551799993,67.20140016000369,53481.53136408001 2024-09-24,17:13:43.000,268,10995759,14525,0,1727198022,12989.721164269991,67.28598972000327,53481.45450576 2024-09-24,17:13:44.000,268,10995783,14445,0,1727198023,12989.290040429994,67.30008798000199,53481.34271184001 2024-09-24,17:13:45.000,268,10995694,14525,0,1727198024,12988.872389210002,67.30713711000135,53481.30078912 2024-09-24,17:13:46.000,268,10995737,14445,0,1727198025,12988.42779275,67.34943189000478,53481.17502096001 2024-09-24,17:13:47.000,268,10995776,14565,0,1727198026,12988.07750462999,67.41287405999901,53481.16803384 2024-09-24,17:13:48.000,268,10995742,14445,0,1727198027,12987.727216509993,67.52566014000331,53481.06322704 2024-09-24,17:13:49.000,268,10995756,14525,0,1727198028,12987.336510529996,67.6736918700044,53480.99335584 2024-09-24,17:13:50.000,268,10995659,14525,0,1727198029,12986.97948609999,67.77237969000271,53480.96540736 2024-09-24,17:13:51.000,268,10995666,14365,0,1727198030,12986.784133109999,67.98385358999803,53480.83265208 2024-09-24,17:13:52.000,268,10995742,14685,0,1727198031,12986.642670599998,68.21647487999871,53480.68592256 2024-09-24,17:13:53.000,268,10995794,14285,0,1727198032,12986.460790229998,68.42089965000196,53480.60906424 2024-09-24,17:13:54.000,268,10995698,14365,0,1727198033,12986.191337830001,68.59712790000049,53480.51124456 2024-09-24,17:13:55.000,268,10995790,14325,0,1727198034,12985.98924853,68.78745440999774,53480.44137336 2024-09-24,17:13:56.000,268,10995709,14565,0,1727198035,12985.733268749995,68.99187918000098,53480.266695360006 2024-09-24,17:13:57.000,268,10995749,14525,0,1727198036,12985.470552659994,69.2174513400023,53480.20381128 2024-09-24,17:13:58.000,268,10995722,14565,0,1727198037,12985.140473469997,69.42187610999827,53480.06406888 2024-09-24,17:13:59.000,268,10995743,14685,0,1727198038,12984.911438930001,69.59810436000407,53479.9662492 2024-09-24,17:14:00.000,268,10995786,14445,0,1727198039,12984.58135973999,69.74613608999789,53479.9662492 2024-09-24,17:14:01.000,268,10995759,14645,0,1727198040,12984.386006749999,69.9082660799977,53479.84746816 2024-09-24,17:14:02.000,268,10995794,14365,0,1727198041,12984.082872799998,70.07039607000479,53479.72868712 2024-09-24,17:14:03.000,268,10995796,14685,0,1727198042,12983.867310879992,70.19023128000117,53479.67977728 2024-09-24,17:14:04.000,268,10995793,14445,0,1727198043,12983.732584680001,70.28186997000012,53479.56798336001 2024-09-24,17:14:05.000,268,10995718,14445,0,1727198044,12983.537231689996,70.41580344000249,53479.46317656 2024-09-24,17:14:06.000,268,10995735,14645,0,1727198045,12983.415978109995,70.48629474000336,53479.407279600004 2024-09-24,17:14:07.000,268,10995690,14485,0,1727198046,12983.36208762999,70.59203169000102,53479.30247280001 2024-09-24,17:14:08.000,268,10995835,14565,0,1727198047,12983.34187869999,70.74006342000212,53479.23260160001 2024-09-24,17:14:09.000,268,10995859,14525,0,1727198048,12983.234097739994,70.73301429000276,53479.21862736 2024-09-24,17:14:10.000,268,10995704,14405,0,1727198049,12983.22736143,70.86694775999786,53479.141769040005 2024-09-24,17:14:11.000,268,10995747,14605,0,1727198050,12983.085898919999,70.91629167000065,53479.13478192001 2024-09-24,17:14:12.000,268,10995706,14365,0,1727198051,12982.951172719993,71.00793035999959,53479.09984632 2024-09-24,17:14:13.000,268,10995695,14565,0,1727198052,12982.782764969998,71.09251991999918,53478.9531168 2024-09-24,17:14:14.000,268,10995777,14325,0,1727198053,12982.621093529997,71.2194042600022,53478.974078160005 2024-09-24,17:14:15.000,268,10995833,14485,0,1727198054,12982.317959579996,71.2828464300037,53478.91818120001 2024-09-24,17:14:16.000,268,10995654,14205,0,1727198055,12982.10913397,71.4308781600048,53478.86228424 2024-09-24,17:14:17.000,268,10995833,14325,0,1727198056,12981.90030835999,71.52251685000374,53478.75049032001 2024-09-24,17:14:18.000,268,10995758,14565,0,1727198057,12981.684746439998,71.61415554000268,53478.708567600006 2024-09-24,17:14:19.000,268,10995736,14525,0,1727198058,12981.556756550002,71.60710641000333,53478.65965776001 2024-09-24,17:14:20.000,268,10995732,14445,0,1727198059,12981.408557729992,71.67054858000483,53478.66664488 2024-09-24,17:14:21.000,268,10995735,14605,0,1727198060,12981.287304149992,71.69169597000291,53478.50594112 2024-09-24,17:14:22.000,268,10995673,14725,0,1727198061,12981.233413670001,71.80448204999993,53478.45004416 2024-09-24,17:14:23.000,268,10995713,14565,0,1727198062,12981.04479698999,71.8749733500008,53478.38716008 2024-09-24,17:14:24.000,268,10995691,14485,0,1727198063,12980.90333447999,71.95956291000039,53478.33126312 2024-09-24,17:14:25.000,268,10995758,14685,0,1727198064,12980.795553519994,71.95251378000103,53478.254404800005 2024-09-24,17:14:26.000,268,10995676,14325,0,1727198065,12980.80228982999,72.01595595000254,53478.19850784001 2024-09-24,17:14:27.000,268,10995642,14325,0,1727198066,12980.728190419999,72.14284028999828,53478.149597999996 2024-09-24,17:14:28.000,268,10995785,14365,0,1727198067,12980.728190419999,72.19923333000042,53478.03081696001 2024-09-24,17:14:29.000,268,10995736,14565,0,1727198068,12980.815762449995,72.26267550000193,53477.95395864 2024-09-24,17:14:30.000,268,10995733,14725,0,1727198069,12980.88986186,72.39660897000431,53477.84216472001 2024-09-24,17:14:31.000,268,10995784,14365,0,1727198070,12980.876389239995,72.4671002699979,53477.80722912 2024-09-24,17:14:32.000,268,10995779,14565,0,1727198071,12980.91007079,72.50234592000197,53477.74434504001 2024-09-24,17:14:33.000,268,10995718,14765,0,1727198072,12980.84270768999,72.57283722000284,53477.751332160005 2024-09-24,17:14:34.000,268,10995710,14445,0,1727198073,12980.856180309995,72.60103374000028,53477.70940944 2024-09-24,17:14:35.000,268,10995735,14605,0,1727198074,12980.815762449995,72.74201634000201,53477.62556400001 2024-09-24,17:14:36.000,268,10995744,14525,0,1727198075,12980.76187196999,72.8266059000016,53477.61857688 2024-09-24,17:14:37.000,268,10995742,14885,0,1727198076,12980.849444,72.97463763000269,53477.5207572 2024-09-24,17:14:38.000,268,10995761,14445,0,1727198077,12980.957224959995,73.14381675000186,53477.61158976 2024-09-24,17:14:39.000,268,10995736,14725,0,1727198078,12981.078478539996,73.2847993500036,53477.50678296001 2024-09-24,17:14:40.000,268,10995817,14405,0,1727198079,12981.219941049996,73.3834871700019,53477.450886 2024-09-24,17:14:41.000,268,10995681,14365,0,1727198080,12981.422030349997,73.51037151000492,53477.40197616 2024-09-24,17:14:42.000,268,10995768,14525,0,1727198081,12981.583701789998,73.64430498000002,53477.367040560006 2024-09-24,17:14:43.000,268,10995726,14565,0,1727198082,12981.785791089998,73.77823845000239,53477.33210496 2024-09-24,17:14:44.000,268,10995692,14365,0,1727198083,12981.873363119994,73.8769262700007,53477.25524664 2024-09-24,17:14:45.000,268,10995753,14525,0,1727198084,12981.98114407999,73.98971234999772,53477.29018224001 2024-09-24,17:14:46.000,268,10995734,14245,0,1727198085,12982.08218872999,74.08135104000394,53477.26223376 2024-09-24,17:14:47.000,268,10995799,14325,0,1727198086,12982.14281551999,74.20118625000032,53477.23428528 2024-09-24,17:14:48.000,268,10995722,14365,0,1727198087,12981.96767146,74.26462842000183,53477.311143599996 2024-09-24,17:14:49.000,268,10995789,14325,0,1727198088,12981.954198839994,74.34921798000141,53477.276208 2024-09-24,17:14:50.000,268,10995727,14485,0,1727198089,12981.846417879999,74.39151276000484,53477.22031104001 2024-09-24,17:14:51.000,268,10995705,14645,0,1727198090,12981.779054779989,74.44085667000036,53477.15742696 2024-09-24,17:14:52.000,268,10995769,14685,0,1727198091,12981.597174410002,74.50429884000187,53477.17140120001 2024-09-24,17:14:53.000,268,10995787,14805,0,1727198092,12981.489393449992,74.56069188000401,53477.16441408 2024-09-24,17:14:54.000,268,10995707,14325,0,1727198093,12981.381612489997,74.60298666000017,53477.143452719996 2024-09-24,17:14:55.000,268,10995695,14565,0,1727198094,12981.15257795,74.69462534999911,53477.2063368 2024-09-24,17:14:56.000,268,10995748,14485,0,1727198095,12981.11216009,74.73692013000255,53477.15043984001 2024-09-24,17:14:57.000,268,10995717,14445,0,1727198096,12981.03132437,74.70872360999783,53477.08755576 2024-09-24,17:14:58.000,268,10995725,14885,0,1727198097,12981.017851749995,74.82150969000213,53477.01768456 2024-09-24,17:14:59.000,268,10995608,14645,0,1727198098,12981.017851749995,74.82855882000149,53477.031658800006 2024-09-24,17:15:00.000,268,10995772,14605,0,1727198099,12980.98417019999,74.94134489999851,53477.01768456 2024-09-24,17:15:01.000,268,10995734,14605,0,1727198100,12980.96396126999,74.92019751000043,53476.98973608 2024-09-24,17:15:02.000,268,10995747,14445,0,1727198101,12980.937016029995,75.00478707000002,53477.0665944 2024-09-24,17:15:03.000,268,10995733,14445,0,1727198102,12980.937016029995,75.04708185000345,53477.02467168001 2024-09-24,17:15:04.000,268,10995723,14365,0,1727198103,12980.93027972,75.03298359000473,53476.961787600005 2024-09-24,17:15:05.000,268,10995772,14165,0,1727198104,12980.849444,75.04708185000345,53476.9967232 2024-09-24,17:15:06.000,268,10995694,14605,0,1727198105,12980.86965293,75.06118011000217,53476.94082624 2024-09-24,17:15:07.000,268,10995724,14485,0,1727198106,12980.78881721,74.96249229000387,53476.98274896001 2024-09-24,17:15:08.000,268,10995745,14365,0,1727198107,12980.647354699999,74.96249229000387,53477.01768456 2024-09-24,17:15:09.000,268,10995692,14325,0,1727198108,12980.499155879988,74.91314838000108,53476.98274896001 2024-09-24,17:15:10.000,268,10995798,14525,0,1727198109,12980.317275510002,74.84970620999957,53476.95480048001 2024-09-24,17:15:11.000,268,10995691,14565,0,1727198110,12979.993932630001,74.78626403999806,53477.05960728 2024-09-24,17:15:12.000,268,10995782,14445,0,1727198111,12979.677326059995,74.70872360999783,53476.975761839996 2024-09-24,17:15:13.000,268,10995737,14645,0,1727198112,12979.380928419989,74.70167447999847,53476.94082624 2024-09-24,17:15:14.000,268,10995768,14485,0,1727198113,12979.057585540002,74.62413404999825,53476.94082624 2024-09-24,17:15:15.000,268,10995749,14725,0,1727198114,12978.747715279991,74.63823231000424,53476.863967920006 2024-09-24,17:15:16.000,268,10995742,14325,0,1727198115,12978.47152657,74.61003578999953,53476.88492928001 2024-09-24,17:15:17.000,268,10995771,14165,0,1727198116,12978.26270095999,74.55364275000466,53476.82903232 2024-09-24,17:15:18.000,268,10995756,14285,0,1727198117,12978.080820589988,74.58183927000209,53476.794096720005 2024-09-24,17:15:19.000,268,10995797,14525,0,1727198118,12977.824840809997,74.56069188000401,53476.72422552 2024-09-24,17:15:20.000,268,10995745,14445,0,1727198119,12977.690114609992,74.58888840000145,53476.73819976001 2024-09-24,17:15:21.000,268,10995714,14405,0,1727198120,12977.55538841,74.61708491999889,53476.5425604 2024-09-24,17:15:22.000,268,10995781,14565,0,1727198121,12977.339826489995,74.6805270900004,53476.577496000005 2024-09-24,17:15:23.000,268,10995689,14325,0,1727198122,12977.178155049995,74.75101839000126,53476.528586160006 2024-09-24,17:15:24.000,268,10995671,14605,0,1727198123,12977.06363777999,74.75806752000062,53476.472689199996 2024-09-24,17:15:25.000,268,10995699,14445,0,1727198124,12976.935647889994,74.82150969000213,53476.41679224 2024-09-24,17:15:26.000,268,10995730,14525,0,1727198125,12976.834603239993,74.78626403999806,53476.339933920004 2024-09-24,17:15:27.000,268,10995713,14325,0,1727198126,12976.740294900002,74.92019751000043,53476.24910136 2024-09-24,17:15:28.000,268,10995694,14605,0,1727198127,12976.592096079992,74.9906888100013,53476.22814 2024-09-24,17:15:29.000,268,10995678,14365,0,1727198128,12976.430424639992,75.09642575999897,53476.14429456001 2024-09-24,17:15:30.000,268,10995742,14645,0,1727198129,12976.3361163,75.23035923000134,53476.10237184 2024-09-24,17:15:31.000,268,10995780,14325,0,1727198130,12976.25528058,75.28675227000349,53476.025513520006 2024-09-24,17:15:32.000,268,10995751,14325,0,1727198131,12976.221599029996,75.46298052000202,53476.004552160004 2024-09-24,17:15:33.000,268,10995744,14405,0,1727198132,12976.16770854999,75.5969139900044,53475.92769384001 2024-09-24,17:15:34.000,268,10995674,14525,0,1727198133,12976.10708175999,75.74494571999821,53475.857822640006 2024-09-24,17:15:35.000,268,10995708,14405,0,1727198134,12976.039718659995,75.92822310000338,53475.76000296001 2024-09-24,17:15:36.000,268,10995740,14365,0,1727198135,12975.958882939995,76.11854961000063,53475.75301584 2024-09-24,17:15:37.000,268,10995687,14605,0,1727198136,12975.95214663,76.30887611999788,53475.71808024 2024-09-24,17:15:38.000,268,10995691,14405,0,1727198137,12975.958882939995,76.51330089000112,53475.65519616 2024-09-24,17:15:39.000,268,10995733,14365,0,1727198138,12975.871310909999,76.68248001000029,53475.59231208001 2024-09-24,17:15:40.000,268,10995726,14285,0,1727198139,12975.857838289994,76.86575738999818,53475.49449240001 2024-09-24,17:15:41.000,268,10995777,14405,0,1727198140,12975.84436566999,76.98559260000184,53475.43859544 2024-09-24,17:15:42.000,268,10995693,14525,0,1727198141,12975.790475189999,77.07723129000078,53475.354750000006 2024-09-24,17:15:43.000,268,10995624,14445,0,1727198142,12975.90499245999,77.23231215000123,53475.3198144 2024-09-24,17:15:44.000,268,10995721,14525,0,1727198143,12975.958882939995,77.29575432000274,53475.333788640004 2024-09-24,17:15:45.000,268,10995773,14405,0,1727198144,12976.100345449995,77.46493344000191,53475.187059120006 2024-09-24,17:15:46.000,268,10995647,14485,0,1727198145,12976.15423593,77.50017908999871,53475.08923944001 2024-09-24,17:15:47.000,268,10995728,14405,0,1727198146,12976.282225819996,77.50722821999807,53475.04032960001 2024-09-24,17:15:48.000,268,10995739,14525,0,1727198147,12976.437160950001,77.64116169000044,53475.06129096001 2024-09-24,17:15:49.000,268,10995801,14565,0,1727198148,12976.517996670002,77.6975547300026,53474.998406880004 2024-09-24,17:15:50.000,268,10995784,14605,0,1727198149,12976.558414530002,77.7962425500009,53474.87962584 2024-09-24,17:15:51.000,268,10995749,14485,0,1727198150,12976.531469289992,78.06410948999837,53474.80975464 2024-09-24,17:15:52.000,268,10995742,14765,0,1727198151,12976.538205600002,78.16984644000331,53474.781806160005 2024-09-24,17:15:53.000,268,10995775,14245,0,1727198152,12976.598832390002,78.40951686000335,53474.683986480006 2024-09-24,17:15:54.000,268,10995701,14725,0,1727198153,12976.605568699997,78.55754859000444,53474.60014104 2024-09-24,17:15:55.000,268,10995724,14525,0,1727198154,12976.713349659993,78.75492423000105,53474.58616680001 2024-09-24,17:15:56.000,268,10995771,14365,0,1727198155,12976.861548479988,78.9452507399983,53474.5512312 2024-09-24,17:15:57.000,268,10995805,14205,0,1727198156,12977.003010989989,79.16377377000026,53474.495334240004 2024-09-24,17:15:58.000,268,10995755,14405,0,1727198157,12977.258990769995,79.32590376000007,53474.43245016 2024-09-24,17:15:59.000,268,10995764,14325,0,1727198158,12977.45434376,79.41049331999966,53474.36257896 2024-09-24,17:16:00.000,268,10995730,14445,0,1727198159,12977.656433060001,79.53737766000268,53474.306682 2024-09-24,17:16:01.000,268,10995766,14485,0,1727198160,12977.784422949997,79.57967243999883,53474.28572064 2024-09-24,17:16:02.000,268,10995724,14325,0,1727198161,12977.993248559993,79.66426199999842,53474.31366912 2024-09-24,17:16:03.000,268,10995749,14565,0,1727198162,12978.047139039998,79.67836026000441,53474.24379792 2024-09-24,17:16:04.000,268,10995692,14245,0,1727198163,12978.208810479999,79.65721286999906,53474.22283656001 2024-09-24,17:16:05.000,268,10995620,14485,0,1727198164,12978.30311881999,79.53737766000268,53474.29270776001 2024-09-24,17:16:06.000,268,10995787,14405,0,1727198165,12978.44458132999,79.5162302700046,53474.33463048 2024-09-24,17:16:07.000,268,10995743,14165,0,1727198166,12978.51194443,79.304756370002,53474.35559184 2024-09-24,17:16:08.000,268,10995709,14525,0,1727198167,12978.579307529995,79.23426507000113,53474.3765532 2024-09-24,17:16:09.000,268,10995701,14485,0,1727198168,12978.700561109996,79.0932824699994,53474.39052744001 2024-09-24,17:16:10.000,268,10995747,14445,0,1727198169,12978.720770039996,78.98754552000173,53474.33463048 2024-09-24,17:16:11.000,268,10995725,14485,0,1727198170,12978.740978969996,78.9593490000043,53474.306682 2024-09-24,17:16:12.000,268,10995716,14565,0,1727198171,12978.828550999991,78.9593490000043,53474.34161760001 2024-09-24,17:16:13.000,268,10995828,14765,0,1727198172,12978.808342069991,79.00164378000045,53474.32065624001 2024-09-24,17:16:14.000,268,10995748,14365,0,1727198173,12978.720770039996,79.0580368200026,53474.28572064 2024-09-24,17:16:15.000,268,10995720,14445,0,1727198174,12978.579307529995,79.08623334000004,53474.36956608001 2024-09-24,17:16:16.000,268,10995717,14365,0,1727198175,12978.38395453999,79.24836332999985,53474.327643360004 2024-09-24,17:16:17.000,268,10995764,14285,0,1727198176,12978.229019409999,79.304756370002,53474.327643360004 2024-09-24,17:16:18.000,268,10995762,14485,0,1727198177,12978.033666419993,79.36114941000415,53474.35559184 2024-09-24,17:16:19.000,268,10995680,14485,0,1727198178,12977.946094389998,79.44573897000373,53474.348604720006 2024-09-24,17:16:20.000,268,10995708,14685,0,1727198179,12977.683378299997,79.5514759200014,53474.348604720006 2024-09-24,17:16:21.000,268,10995701,14485,0,1727198180,12977.521706859996,79.5514759200014,53474.34161760001 2024-09-24,17:16:22.000,268,10995664,14445,0,1727198181,12977.360035419995,79.60786896000354,53474.348604720006 2024-09-24,17:16:23.000,268,10995703,14525,0,1727198182,12977.13100088,79.62901635000162,53474.29270776001 2024-09-24,17:16:24.000,268,10995667,14445,0,1727198183,12976.962593129989,79.65721286999906,53474.28572064 2024-09-24,17:16:25.000,268,10995659,14525,0,1727198184,12976.753767519993,79.62901635000162,53474.24379792 2024-09-24,17:16:26.000,268,10995718,14525,0,1727198185,12976.538205600002,79.62901635000162,53474.19488808 2024-09-24,17:16:27.000,268,10995684,14605,0,1727198186,12976.403479399996,79.56557418000011,53474.17392672001 2024-09-24,17:16:28.000,268,10995712,14325,0,1727198187,12976.23507165,79.44573897000373,53474.18790096 2024-09-24,17:16:29.000,268,10995775,14605,0,1727198188,12976.03298235,79.26246158999857,53474.159952480004 2024-09-24,17:16:30.000,268,10995741,14485,0,1727198189,12975.790475189999,79.04393856000388,53474.180913840006 2024-09-24,17:16:31.000,268,10995676,14405,0,1727198190,12975.601858509988,78.83951379000064,53474.14597824 2024-09-24,17:16:32.000,268,10995732,14405,0,1727198191,12975.312197179992,78.64213815000403,53474.15296536001 2024-09-24,17:16:33.000,268,10995718,14365,0,1727198192,12975.083162639996,78.46590989999822,53474.180913840006 2024-09-24,17:16:34.000,268,10995728,14565,0,1727198193,12974.89454596,78.23328861000482,53474.111042640005 2024-09-24,17:16:35.000,268,10995672,14525,0,1727198194,12974.678984039994,78.05001122999965,53474.06911992 2024-09-24,17:16:36.000,268,10995777,14365,0,1727198195,12974.476894739993,77.82443906999833,53474.00623584001 2024-09-24,17:16:37.000,268,10995813,14605,0,1727198196,12974.375850089993,77.66230907999852,53473.95033888 2024-09-24,17:16:38.000,268,10995678,14285,0,1727198197,12974.173760789992,77.47198257000127,53474.00623584001 2024-09-24,17:16:39.000,268,10995630,14565,0,1727198198,12974.072716139992,77.36624562000361,53473.8525192 2024-09-24,17:16:40.000,268,10995720,14525,0,1727198199,12973.978407800001,77.17591910999909,53473.85950632 2024-09-24,17:16:41.000,268,10995702,14605,0,1727198200,12973.971671489991,77.07723129000078,53473.87348056 2024-09-24,17:16:42.000,268,10995759,14365,0,1727198201,12973.884099459996,76.99969086000056,53473.85950632 2024-09-24,17:16:43.000,268,10995668,14365,0,1727198202,12973.73590064,76.88690478000353,53473.824570720004 2024-09-24,17:16:44.000,268,10995692,14645,0,1727198203,12973.59443813,76.8446100000001,53473.90142904 2024-09-24,17:16:45.000,268,10995690,14445,0,1727198204,12973.49339348,76.7811678299986,53473.845532080006 2024-09-24,17:16:46.000,268,10995762,14565,0,1727198205,12973.412557759999,76.71067652999773,53473.74771240001 2024-09-24,17:16:47.000,268,10995691,14525,0,1727198206,12973.237413699993,76.68952913999965,53473.70578968 2024-09-24,17:16:48.000,268,10995770,14645,0,1727198207,12973.042060710002,76.5978904500007,53473.69880256001 2024-09-24,17:16:49.000,268,10995666,14645,0,1727198208,12972.907334509997,76.56969393000327,53473.726751040005 2024-09-24,17:16:50.000,268,10995773,14485,0,1727198209,12972.779344620001,76.4992026300024,53473.76867376001 2024-09-24,17:16:51.000,268,10995664,14565,0,1727198210,12972.57725532,76.37936741999874,53473.69181544 2024-09-24,17:16:52.000,268,10995714,14565,0,1727198211,12972.32801184999,76.23838482000428,53473.67085408001 2024-09-24,17:16:53.000,268,10995667,14245,0,1727198212,12972.125922549989,76.10445135000191,53473.61495712 2024-09-24,17:16:54.000,268,10995703,14405,0,1727198213,12971.890151699998,76.06920569999784,53473.6429056 2024-09-24,17:16:55.000,268,10995752,14365,0,1727198214,12971.560072510001,75.95641962000082,53473.69880256001 2024-09-24,17:16:56.000,268,10995667,14205,0,1727198215,12971.243465939995,75.90002657999867,53473.62194424001 2024-09-24,17:16:57.000,268,10995709,14605,0,1727198216,12971.061585569994,75.80838788999972,53473.5730344 2024-09-24,17:16:58.000,268,10995713,14445,0,1727198217,12970.812342099998,75.70265094000206,53473.47521472 2024-09-24,17:16:59.000,268,10995669,14485,0,1727198218,12970.495735529992,75.60396312000375,53473.49617608 2024-09-24,17:17:00.000,268,10995710,14605,0,1727198219,12970.313855159991,75.60396312000375,53473.41233064001 2024-09-24,17:17:01.000,268,10995756,14645,0,1727198220,12970.21954682,75.46298052000202,53473.38438216001 2024-09-24,17:17:02.000,268,10995650,14405,0,1727198221,12969.97703966,75.37839096000243,53473.20970416 2024-09-24,17:17:03.000,268,10995761,14365,0,1727198222,12969.91641287,75.34314530999836,53473.14682008001 2024-09-24,17:17:04.000,268,10995660,14365,0,1727198223,12969.754741429999,75.2374083600007,53473.33547232001 2024-09-24,17:17:05.000,268,10995728,14125,0,1727198224,12969.781686669994,75.0893766299996,53473.02105192 2024-09-24,17:17:06.000,268,10995752,14565,0,1727198225,12969.76821404999,74.96249229000387,53472.93021936001 2024-09-24,17:17:07.000,268,10995733,14205,0,1727198226,12969.781686669994,74.81446056000277,53472.93021936001 2024-09-24,17:17:08.000,268,10995717,14365,0,1727198227,12969.85578608,74.72282187000383,53472.86733528 2024-09-24,17:17:09.000,268,10995720,14165,0,1727198228,12970.003984899995,74.58888840000145,53472.76252848001 2024-09-24,17:17:10.000,268,10995680,14365,0,1727198229,12970.09829324,74.53954448999866,53472.67868304 2024-09-24,17:17:11.000,268,10995657,14285,0,1727198230,12970.19933789,74.39151276000484,53472.58086336 2024-09-24,17:17:12.000,268,10995771,14685,0,1727198231,12970.23975575,74.37036536999949,53472.552914880005 2024-09-24,17:17:13.000,268,10995679,14405,0,1727198232,12970.273437299991,74.2857758099999,53472.46208232 2024-09-24,17:17:14.000,268,10995602,14325,0,1727198233,12970.401427190001,74.20823537999968,53472.4201596 2024-09-24,17:17:15.000,268,10995700,14445,0,1727198234,12970.536153389992,74.16594060000352,53472.32233992 2024-09-24,17:17:16.000,268,10995674,14485,0,1727198235,12970.677615899993,74.09544930000266,53472.29439144 2024-09-24,17:17:17.000,268,10995735,14525,0,1727198236,12970.872968889998,74.01085974000307,53472.30836568001 2024-09-24,17:17:18.000,268,10995701,14485,0,1727198237,12971.02790401999,73.86282801000198,53472.18958464001 2024-09-24,17:17:19.000,268,10995706,14365,0,1727198238,12971.243465939995,73.74299279999832,53472.25945584001 2024-09-24,17:17:20.000,268,10995673,14325,0,1727198239,12971.45902786,73.74299279999832,53472.2454816 2024-09-24,17:17:21.000,268,10995649,14485,0,1727198240,12971.701535020002,73.64430498000002,53472.19657176 2024-09-24,17:17:22.000,268,10995668,14485,0,1727198241,12971.930569559998,73.65135410999937,53472.21054600001 2024-09-24,17:17:23.000,268,10995641,14285,0,1727198242,12972.213494579999,73.6302067200013,53472.168623280006 2024-09-24,17:17:24.000,268,10995697,14405,0,1727198243,12972.503155909995,73.58791193999787,53472.20355888 2024-09-24,17:17:25.000,268,10995704,14365,0,1727198244,12972.860180340002,73.51037151000492,53472.21054600001 2024-09-24,17:17:26.000,268,10995719,14485,0,1727198245,12973.176786909993,73.39758543000062,53472.23150736 2024-09-24,17:17:27.000,268,10995704,14405,0,1727198246,12973.601174439995,73.2847993500036,53472.266442960004 2024-09-24,17:17:28.000,268,10995655,14565,0,1727198247,12974.005353039996,73.2847993500036,53472.28041720001 2024-09-24,17:17:29.000,268,10995700,14245,0,1727198248,12974.362377469988,73.1720132699993,53472.30137856 2024-09-24,17:17:30.000,268,10995681,14365,0,1727198249,12974.80697392999,73.1720132699993,53472.37823688001 2024-09-24,17:17:31.000,268,10995621,14245,0,1727198250,12975.184207289996,73.08037458000035,53472.46208232 2024-09-24,17:17:32.000,268,10995663,14285,0,1727198251,12975.628803749998,72.94644110999798,53472.42714672001 2024-09-24,17:17:33.000,268,10995660,14485,0,1727198252,12976.039718659995,72.89709720000246,53472.58086336 2024-09-24,17:17:34.000,268,10995715,14485,0,1727198253,12976.423688329996,72.7913602500048,53472.58086336 2024-09-24,17:17:35.000,268,10995701,14485,0,1727198254,12976.720085970002,72.7772619899988,53472.69265728001 2024-09-24,17:17:36.000,268,10995620,14365,0,1727198255,12977.097319329994,72.68562329999986,53472.77650272 2024-09-24,17:17:37.000,268,10995694,14285,0,1727198256,12977.319617559995,72.615131999999,53472.92323224 2024-09-24,17:17:38.000,268,10995702,14285,0,1727198257,12977.616015200001,72.67152504000114,53472.88130952001 2024-09-24,17:17:39.000,268,10995591,14245,0,1727198258,12977.804631879997,72.72086895000393,53473.083936 2024-09-24,17:17:40.000,268,10995728,14245,0,1727198259,12978.013457489993,72.7772619899988,53473.07694888001 2024-09-24,17:17:41.000,268,10995689,14125,0,1727198260,12978.316591439994,72.98873589000141,53473.1887428 2024-09-24,17:17:42.000,268,10995708,14565,0,1727198261,12978.36374560999,73.08742370999971,53473.3284852 2024-09-24,17:17:43.000,268,10995666,14485,0,1727198262,12978.61298908,73.39758543000062,53473.440279120005 2024-09-24,17:17:44.000,268,10995684,14405,0,1727198263,12978.707297419991,73.56676454999979,53473.60098288001 2024-09-24,17:17:45.000,268,10995694,14325,0,1727198264,12978.875705170001,73.77118932000303,53473.726751040005 2024-09-24,17:17:46.000,268,10995815,14485,0,1727198265,12979.010431369992,74.02495800000179,53473.85950632 2024-09-24,17:17:47.000,268,10995725,14405,0,1727198266,12979.246202219998,74.25757929000247,53473.99924872 2024-09-24,17:17:48.000,268,10995725,14565,0,1727198267,12979.46176413999,74.44790579999972,53474.08309416001 2024-09-24,17:17:49.000,268,10995652,14485,0,1727198268,12979.677326059995,74.56774101000337,53474.18790096 2024-09-24,17:17:50.000,268,10995666,14365,0,1727198269,12979.960251079996,74.81446056000277,53474.278733520005 2024-09-24,17:17:51.000,268,10995625,14445,0,1727198270,12980.236439790002,74.91314838000108,53474.33463048 2024-09-24,17:17:52.000,268,10995619,14285,0,1727198271,12980.418320160003,75.07527837000089,53474.47437288 2024-09-24,17:17:53.000,268,10995728,14565,0,1727198272,12980.775344589994,75.24445749000006,53474.60014104 2024-09-24,17:17:54.000,268,10995700,14205,0,1727198273,12981.06500591999,75.3854400900018,53474.71892208 2024-09-24,17:17:55.000,268,10995726,14685,0,1727198274,12981.327722009992,75.4488822600033,53474.87263872001 2024-09-24,17:17:56.000,268,10995680,14365,0,1727198275,12981.597174410002,75.50527529999817,53475.04032960001 2024-09-24,17:17:57.000,268,10995661,14365,0,1727198276,12981.96093514999,75.60396312000375,53475.24295608 2024-09-24,17:17:58.000,268,10995682,14485,0,1727198277,12982.28427802999,75.70265094000206,53475.284878800005 2024-09-24,17:17:59.000,268,10995737,14485,0,1727198278,12982.573939360002,75.73789658999885,53475.42462120001 2024-09-24,17:18:00.000,268,10995715,14325,0,1727198279,12982.850128069993,75.80133876000036,53475.64820904 2024-09-24,17:18:01.000,268,10995760,14365,0,1727198280,12983.11958046999,75.80838788999972,53475.76699008 2024-09-24,17:18:02.000,268,10995677,14205,0,1727198281,12983.34187869999,75.87887919000059,53475.92070672 2024-09-24,17:18:03.000,268,10995750,14485,0,1727198282,12983.584385859991,75.89297744999931,53476.06743624001 2024-09-24,17:18:04.000,268,10995750,14645,0,1727198283,12983.752793610001,75.98461613999825,53476.21416576001 2024-09-24,17:18:05.000,268,10995643,14525,0,1727198284,12983.874047190002,76.01986179000232,53476.304998319996 2024-09-24,17:18:06.000,268,10995720,14685,0,1727198285,12983.968355529993,76.08330396000383,53476.46570208 2024-09-24,17:18:07.000,268,10995719,14525,0,1727198286,12984.123290659998,76.09740222000255,53476.675315680004 2024-09-24,17:18:08.000,268,10995653,14645,0,1727198287,12984.217598999989,76.09035309000319,53476.78710960001 2024-09-24,17:18:09.000,268,10995674,14445,0,1727198288,12984.33885257999,76.07625483000447,53476.9967232 2024-09-24,17:18:10.000,268,10995669,14605,0,1727198289,12984.39947936999,76.06215656999848,53477.12249136001 2024-09-24,17:18:11.000,268,10995715,14445,0,1727198290,12984.534205569995,76.08330396000383,53477.19236256001 2024-09-24,17:18:12.000,268,10995637,14405,0,1727198291,12984.60830498,75.99871440000425,53477.415950400005 2024-09-24,17:18:13.000,268,10995676,14605,0,1727198292,12984.66893177,75.99871440000425,53477.49979584 2024-09-24,17:18:14.000,268,10995693,14365,0,1727198293,12984.68240438999,75.9775670099989,53477.62556400001 2024-09-24,17:18:15.000,268,10995703,14565,0,1727198294,12984.72955856,75.95641962000082,53477.82120336001 2024-09-24,17:18:16.000,268,10995715,14765,0,1727198295,12984.76997642,75.98461613999825,53477.94697152 2024-09-24,17:18:17.000,268,10995715,14565,0,1727198296,12984.823866899991,76.01281266000296,53478.09370104 2024-09-24,17:18:18.000,268,10995749,14485,0,1727198297,12984.945120479992,75.9423213600021,53478.149597999996 2024-09-24,17:18:19.000,268,10995766,14405,0,1727198298,12985.106791919992,75.83658441000443,53478.26837904 2024-09-24,17:18:20.000,268,10995642,14565,0,1727198299,12985.194363950002,75.67445442000462,53478.38017296 2024-09-24,17:18:21.000,268,10995766,14445,0,1727198300,12985.322353839998,75.52642269000353,53478.47799264 2024-09-24,17:18:22.000,268,10995717,14645,0,1727198301,12985.416662179989,75.35724357000436,53478.57581232 2024-09-24,17:18:23.000,268,10995730,14445,0,1727198302,12985.497497899989,75.18101531999855,53478.75049032001 2024-09-24,17:18:24.000,268,10995685,14365,0,1727198303,12985.510970519994,75.04708185000345,53478.84831000001 2024-09-24,17:18:25.000,268,10995669,14325,0,1727198304,12985.571597309994,74.86380446999829,53478.89023272 2024-09-24,17:18:26.000,268,10995640,14485,0,1727198305,12985.571597309994,74.62413404999825,53479.00901376 2024-09-24,17:18:27.000,268,10995698,14365,0,1727198306,12985.544652069999,74.41266015000292,53479.16971752 2024-09-24,17:18:28.000,268,10995707,14325,0,1727198307,12985.55812468999,74.12364582000009,53479.28849856 2024-09-24,17:18:29.000,268,10995735,14405,0,1727198308,12985.443607419998,73.84872975000326,53479.428240960005 2024-09-24,17:18:30.000,268,10995658,14565,0,1727198309,12985.430134799994,73.57381367999915,53479.49112504 2024-09-24,17:18:31.000,268,10995647,14685,0,1727198310,12985.335826459988,73.3834871700019,53479.60291896 2024-09-24,17:18:32.000,268,10995656,14445,0,1727198311,12985.228045499993,73.1720132699993,53479.62388032 2024-09-24,17:18:33.000,268,10995749,14245,0,1727198312,12985.207836569993,73.04512893000356,53479.75663560001 2024-09-24,17:18:34.000,268,10995689,14525,0,1727198313,12985.147209779992,72.88299894000374,53479.763622720006 2024-09-24,17:18:35.000,268,10995681,14565,0,1727198314,12985.100055609997,72.81250764000288,53479.92432648001 2024-09-24,17:18:36.000,268,10995638,14405,0,1727198315,12985.032692510002,72.69972155999858,53479.980223440005 2024-09-24,17:18:37.000,268,10995734,14285,0,1727198316,12984.972065720001,72.62923025999771,53480.05708176 2024-09-24,17:18:38.000,268,10995741,14405,0,1727198317,12984.850812140001,72.53759156999877,53480.11996584001 2024-09-24,17:18:39.000,268,10995693,14565,0,1727198318,12984.796921659996,72.50234592000197,53480.18983704001 2024-09-24,17:18:40.000,268,10995685,14365,0,1727198319,12984.803657969991,72.42480549000175,53480.25970824001 2024-09-24,17:18:41.000,268,10995703,14205,0,1727198320,12984.803657969991,72.25562637000257,53480.147914320005 2024-09-24,17:18:42.000,268,10995733,14245,0,1727198321,12984.79018535,72.14988942000491,53480.2806696 2024-09-24,17:18:43.000,268,10995708,14205,0,1727198322,12984.81039428,72.01595595000254,53480.30163096 2024-09-24,17:18:44.000,268,10995705,14205,0,1727198323,12984.844075829991,71.78333466000186,53480.33656656001 2024-09-24,17:18:45.000,268,10995639,14605,0,1727198324,12984.871021070001,71.5648116299999,53480.32259232 2024-09-24,17:18:46.000,268,10995640,14205,0,1727198325,12984.83060321,71.40973076999944,53480.420412 2024-09-24,17:18:47.000,268,10995712,14765,0,1727198326,12984.74976749,71.24760077999963,53480.385476400006 2024-09-24,17:18:48.000,268,10995745,14525,0,1727198327,12984.62177759999,70.99383210000087,53480.47630896001 2024-09-24,17:18:49.000,268,10995707,14765,0,1727198328,12984.42642461,70.80350559000362,53480.46233472 2024-09-24,17:18:50.000,268,10995690,14365,0,1727198329,12984.190653759993,70.55678604000423,53480.4902832 2024-09-24,17:18:51.000,268,10995628,14325,0,1727198330,12983.961619219997,70.44399995999993,53480.52521880001 2024-09-24,17:18:52.000,268,10995704,14725,0,1727198331,12983.705639439992,70.24662432000332,53480.54618016001 2024-09-24,17:18:53.000,268,10995661,14405,0,1727198332,12983.456395969995,70.07744520000415,53480.53919304 2024-09-24,17:18:54.000,268,10995722,14325,0,1727198333,12983.28125190999,69.89416781999898,53480.51823168 2024-09-24,17:18:55.000,268,10995766,14365,0,1727198334,12983.106107849999,69.7108904400011,53480.4902832 2024-09-24,17:18:56.000,268,10995789,14325,0,1727198335,12982.937700099988,69.47122002000106,53480.52521880001 2024-09-24,17:18:57.000,268,10995714,14565,0,1727198336,12982.836655450003,69.43597437000426,53480.51124456 2024-09-24,17:18:58.000,268,10995653,14205,0,1727198337,12982.722138179997,69.19630395000422,53480.532205920004 2024-09-24,17:18:59.000,268,10995701,14565,0,1727198338,12982.627829839992,69.0694196100012,53480.46932184 2024-09-24,17:19:00.000,268,10995709,14405,0,1727198339,12982.674984010002,68.8720439700046,53480.45534760001 2024-09-24,17:19:01.000,268,10995725,14325,0,1727198340,12982.614357220002,68.7240122400035,53480.483296080005 2024-09-24,17:19:02.000,268,10995708,14645,0,1727198341,12982.499839949996,68.59007877000113,53480.434386240006 2024-09-24,17:19:03.000,268,10995849,14245,0,1727198342,12982.425740539991,68.40680139000324,53480.51124456 2024-09-24,17:19:04.000,268,10995772,14245,0,1727198343,12982.317959579996,68.20237662,53480.53919304 2024-09-24,17:19:05.000,268,10995745,14365,0,1727198344,12982.16976076,67.92746055000316,53480.45534760001 2024-09-24,17:19:06.000,268,10995690,14445,0,1727198345,12982.08892504,67.73713403999864,53480.49727032 2024-09-24,17:19:07.000,268,10995794,14445,0,1727198346,12981.974407769994,67.56795491999947,53480.46233472 2024-09-24,17:19:08.000,268,10995761,14565,0,1727198347,12981.839681569989,67.3987758000003,53480.52521880001 2024-09-24,17:19:09.000,268,10995714,14685,0,1727198348,12981.859890499989,67.18025276999833,53480.56714152 2024-09-24,17:19:10.000,268,10995692,14285,0,1727198349,12981.779054779989,67.02517190999788,53480.44137336 2024-09-24,17:19:11.000,268,10995667,14445,0,1727198350,12981.691482749993,66.91238583000086,53480.4902832 2024-09-24,17:19:12.000,268,10995746,14485,0,1727198351,12981.482657139997,66.75025584000105,53480.483296080005 2024-09-24,17:19:13.000,268,10995649,14405,0,1727198352,12981.314249390001,66.70091192999826,53480.47630896001 2024-09-24,17:19:14.000,268,10995712,14325,0,1727198353,12981.145841639991,66.63746976000402,53480.413424880004 2024-09-24,17:19:15.000,268,10995733,14285,0,1727198354,12980.896598169995,66.57402759000252,53480.40643776001 2024-09-24,17:19:16.000,268,10995731,14485,0,1727198355,12980.714717799994,66.51763455000037,53480.37150216 2024-09-24,17:19:17.000,268,10995768,14365,0,1727198356,12980.532837429993,66.50353629000165,53480.25970824001 2024-09-24,17:19:18.000,268,10995694,14205,0,1727198357,12980.344220749997,66.45419237999886,53480.2806696 2024-09-24,17:19:19.000,268,10995723,14485,0,1727198358,12980.216230860002,66.40484847000334,53480.217785520006 2024-09-24,17:19:20.000,268,10995652,14405,0,1727198359,12980.115186210001,66.37665194999863,53480.22477264 2024-09-24,17:19:21.000,268,10995713,14405,0,1727198360,12979.899624289996,66.2991115199984,53480.22477264 2024-09-24,17:19:22.000,268,10995754,14525,0,1727198361,12979.737952849995,66.27796413000033,53480.078043120004 2024-09-24,17:19:23.000,268,10995726,14485,0,1727198362,12979.535863549994,66.24271848000353,53480.11297872 2024-09-24,17:19:24.000,268,10995742,14565,0,1727198363,12979.279883769988,66.12993239999923,53480.05708176 2024-09-24,17:19:25.000,268,10995729,14365,0,1727198364,12978.922859339997,66.08058849000372,53480.04310752001 2024-09-24,17:19:26.000,268,10995780,14325,0,1727198365,12978.54562597999,65.98190066999814,53479.9662492 2024-09-24,17:19:27.000,268,10995679,14725,0,1727198366,12978.202074169989,65.93255676000263,53479.95926208 2024-09-24,17:19:28.000,268,10995776,14685,0,1727198367,12977.737268780002,65.84796720000304,53479.896378 2024-09-24,17:19:29.000,268,10995771,14365,0,1727198368,12977.32635386999,65.8550163300024,53479.90336512001 2024-09-24,17:19:30.000,268,10995693,14685,0,1727198369,12976.982802059989,65.80567241999961,53479.79855832 2024-09-24,17:19:31.000,268,10995655,14365,0,1727198370,12976.538205600002,65.83386894000432,53479.79855832 2024-09-24,17:19:32.000,268,10995738,14645,0,1727198371,12976.15423593,65.81977067999833,53479.66580304001 2024-09-24,17:19:33.000,268,10995706,14565,0,1727198372,12975.89151984,65.8550163300024,53479.6518288 2024-09-24,17:19:34.000,268,10995687,14525,0,1727198373,12975.628803749998,65.96075328000006,53479.477150800005 2024-09-24,17:19:35.000,268,10995780,14485,0,1727198374,12975.480604930002,65.97485153999878,53479.477150800005 2024-09-24,17:19:36.000,268,10995673,14445,0,1727198375,12975.312197179992,65.9537041500007,53479.42125384001 2024-09-24,17:19:37.000,268,10995731,14405,0,1727198376,12975.211152529992,65.9537041500007,53479.309459920005 2024-09-24,17:19:38.000,268,10995674,14725,0,1727198377,12975.069690019991,65.90436023999791,53479.211640240006 2024-09-24,17:19:39.000,268,10995747,14325,0,1727198378,12974.88780964999,65.93255676000263,53479.197666 2024-09-24,17:19:40.000,268,10995719,14605,0,1727198379,12974.79350131,65.93255676000263,53479.13478192001 2024-09-24,17:19:41.000,268,10995774,14605,0,1727198380,12974.60488462999,65.92550763000327,53479.0579236 2024-09-24,17:19:42.000,268,10995709,14685,0,1727198381,12974.510576289998,65.92550763000327,53479.00202664 2024-09-24,17:19:43.000,268,10995721,14565,0,1727198382,12974.449949499998,65.91845850000391,53478.84132288 2024-09-24,17:19:44.000,268,10995646,14285,0,1727198383,12974.483631049989,65.90436023999791,53478.75049032001 2024-09-24,17:19:45.000,268,10995705,14325,0,1727198384,12974.476894739993,65.8902619799992,53478.71555472 2024-09-24,17:19:46.000,268,10995688,14205,0,1727198385,12974.517312599994,65.81977067999833,53478.65965776001 2024-09-24,17:19:47.000,268,10995740,14365,0,1727198386,12974.510576289998,65.83386894000432,53478.62472216 2024-09-24,17:19:48.000,268,10995833,14285,0,1727198387,12974.577939389994,65.90436023999791,53478.5688252 2024-09-24,17:19:49.000,268,10995734,14445,0,1727198388,12974.503839979989,65.8550163300024,53478.540876720006 2024-09-24,17:19:50.000,268,10995828,14565,0,1727198389,12974.544257839989,65.91845850000391,53478.56183808001 2024-09-24,17:19:51.000,268,10995681,14445,0,1727198390,12974.423004259988,65.99599893000413,53478.55485096 2024-09-24,17:19:52.000,268,10995745,14325,0,1727198391,12974.321959610003,65.96780240999942,53478.46401840001 2024-09-24,17:19:53.000,268,10995713,14525,0,1727198392,12974.308486989998,66.0030480600035,53478.519915360004 2024-09-24,17:19:54.000,268,10995673,14405,0,1727198393,12974.153551859992,66.05239196999901,53478.3592116 2024-09-24,17:19:55.000,268,10995716,14565,0,1727198394,12974.072716139992,66.05944109999837,53478.41510856001 2024-09-24,17:19:56.000,268,10995674,14645,0,1727198395,12973.964935179996,66.05944109999837,53478.40113432 2024-09-24,17:19:57.000,268,10995680,14525,0,1727198396,12973.890835769991,66.05944109999837,53478.43606992 2024-09-24,17:19:58.000,268,10995777,14685,0,1727198397,12973.76958218999,66.12288326999987,53478.373185840006 2024-09-24,17:19:59.000,268,10995696,14565,0,1727198398,12973.762845879995,66.18632544000138,53478.33825024 2024-09-24,17:20:00.000,268,10995691,14365,0,1727198399,12973.661801229995,66.29206238999905,53478.40113432 2024-09-24,17:20:01.000,268,10995741,14365,0,1727198400,12973.74937325999,66.42599586000142,53478.36619872001 2024-09-24,17:20:02.000,268,10995763,14525,0,1727198401,12973.823472669996,66.58812585000123,53478.303314640005 2024-09-24,17:20:03.000,268,10995755,14645,0,1727198402,12973.75610957,66.70796106000489,53478.34523736001 2024-09-24,17:20:04.000,268,10995694,14445,0,1727198403,12973.79652743,66.91238583000086,53478.317288879996 2024-09-24,17:20:05.000,268,10995679,14365,0,1727198404,12973.70895539999,67.15910538000026,53478.317288879996 2024-09-24,17:20:06.000,268,10995735,14485,0,1727198405,12973.621383369995,67.3987758000003,53478.2194692 2024-09-24,17:20:07.000,268,10995649,14485,0,1727198406,12973.52707502999,67.63844622000033,53478.17754648001 2024-09-24,17:20:08.000,268,10995789,14405,0,1727198407,12973.47318455,67.87106751000101,53478.24043056 2024-09-24,17:20:09.000,268,10995739,14085,0,1727198408,12973.311513109998,68.08959054000297,53478.23344344 2024-09-24,17:20:10.000,268,10995713,14445,0,1727198409,12973.358667279994,68.28696617999958,53478.17754648001 2024-09-24,17:20:11.000,268,10995721,14605,0,1727198410,12973.324985729989,68.53368572999898,53478.149597999996 2024-09-24,17:20:12.000,268,10995795,14365,0,1727198411,12973.358667279994,68.63237355000456,53478.19152072 2024-09-24,17:20:13.000,268,10995749,14645,0,1727198412,12973.439502999994,68.71696311000414,53478.184533600004 2024-09-24,17:20:14.000,268,10995656,14365,0,1727198413,12973.540547649995,68.78040527999838,53478.16357224 2024-09-24,17:20:15.000,268,10995631,14285,0,1727198414,12973.64832860999,68.90024049000203,53478.184533600004 2024-09-24,17:20:16.000,268,10995772,14565,0,1727198415,12973.75610957,68.92843700999947,53478.10767528001 2024-09-24,17:20:17.000,268,10995680,14405,0,1727198416,12973.924517319996,69.0059774399997,53478.14261088 2024-09-24,17:20:18.000,268,10995737,14405,0,1727198417,12973.958198870001,69.04827222000313,53478.317288879996 2024-09-24,17:20:19.000,268,10995767,14365,0,1727198418,12973.991880419992,69.04122309000377,53478.19152072 2024-09-24,17:20:20.000,268,10995772,14885,0,1727198419,12974.039034590001,69.04827222000313,53478.27536616001 2024-09-24,17:20:21.000,268,10995652,14365,0,1727198420,12973.971671489991,69.13991091000207,53478.2893404 2024-09-24,17:20:22.000,268,10995727,14605,0,1727198421,12973.985144109996,69.118763520004,53478.303314640005 2024-09-24,17:20:23.000,268,10995722,14325,0,1727198422,12973.985144109996,69.09056699999928,53478.28235328 2024-09-24,17:20:24.000,268,10995789,14725,0,1727198423,12973.958198870001,69.118763520004,53478.317288879996 2024-09-24,17:20:25.000,268,10995792,14765,0,1727198424,12973.890835769991,69.0694196100012,53478.3592116 2024-09-24,17:20:26.000,268,10995732,14685,0,1727198425,12973.884099459996,69.09761612999864,53478.3592116 2024-09-24,17:20:27.000,268,10995775,14325,0,1727198426,12973.884099459996,68.97778092000226,53478.36619872001 2024-09-24,17:20:28.000,268,10995735,14645,0,1727198427,12973.91778101,69.02712482999777,53478.34523736001 2024-09-24,17:20:29.000,268,10995745,14365,0,1727198428,12973.931253629991,69.06237048000185,53478.373185840006 2024-09-24,17:20:30.000,268,10995732,14325,0,1727198429,12973.958198870001,69.11171439000464,53478.317288879996 2024-09-24,17:20:31.000,268,10995695,14725,0,1727198430,12974.005353039996,69.23859873000038,53478.2893404 2024-09-24,17:20:32.000,268,10995646,14245,0,1727198431,12973.911044699991,69.40072872000019,53478.38017296 2024-09-24,17:20:33.000,268,10995690,14525,0,1727198432,12974.018825660001,69.53466219000256,53478.39414720001 2024-09-24,17:20:34.000,268,10995785,14565,0,1727198433,12974.025561969996,69.69679218000238,53478.39414720001 2024-09-24,17:20:35.000,268,10995747,14245,0,1727198434,12974.065979829997,69.8730204300009,53478.44305704001 2024-09-24,17:20:36.000,268,10995781,14485,0,1727198435,12974.065979829997,70.04924867999944,53478.45004416 2024-09-24,17:20:37.000,268,10995767,14565,0,1727198436,12974.032298279992,70.15498563000438,53478.43606992 2024-09-24,17:20:38.000,268,10995732,14885,0,1727198437,12974.052507209992,70.3030173599982,53478.51292824001 2024-09-24,17:20:39.000,268,10995801,14445,0,1727198438,12974.005353039996,70.38055778999842,53478.56183808001 2024-09-24,17:20:40.000,268,10995749,14885,0,1727198439,12973.971671489991,70.40170518000377,53478.652670639996 2024-09-24,17:20:41.000,268,10995730,14405,0,1727198440,12973.964935179996,70.38055778999842,53478.68061912001 2024-09-24,17:20:42.000,268,10995809,14365,0,1727198441,12973.850417909991,70.33826301000227,53478.61074792001 2024-09-24,17:20:43.000,268,10995640,14805,0,1727198442,12973.958198870001,70.2325260600046,53478.70158048001 2024-09-24,17:20:44.000,268,10995767,14485,0,1727198443,12973.958198870001,70.04924867999944,53478.673632 2024-09-24,17:20:45.000,268,10995780,14405,0,1727198444,12974.005353039996,70.021052160002,53478.77145168 2024-09-24,17:20:46.000,268,10995689,14485,0,1727198445,12974.039034590001,69.91531521000434,53478.77843880001 2024-09-24,17:20:47.000,268,10995706,14165,0,1727198446,12974.187233409997,69.89416781999898,53478.84132288 2024-09-24,17:20:48.000,268,10995804,14365,0,1727198447,12974.301750680002,69.8730204300009,53478.904206960004 2024-09-24,17:20:49.000,268,10995818,14485,0,1727198448,12974.463422119989,69.90121694999834,53478.9531168 2024-09-24,17:20:50.000,268,10995793,14405,0,1727198449,12974.577939389994,69.90121694999834,53478.9531168 2024-09-24,17:20:51.000,268,10995689,14405,0,1727198450,12974.71266559,69.94351173000177,53478.94612968001 2024-09-24,17:20:52.000,268,10995620,14645,0,1727198451,12974.70592927999,69.99990477000392,53479.02997512 2024-09-24,17:20:53.000,268,10995806,14485,0,1727198452,12974.73287452,70.03515042000072,53479.10683344 2024-09-24,17:20:54.000,268,10995831,14605,0,1727198453,12974.66551141999,70.07744520000415,53479.14875616 2024-09-24,17:20:55.000,268,10995766,14325,0,1727198454,12974.463422119989,70.13383823999902,53479.12080768 2024-09-24,17:20:56.000,268,10995767,14765,0,1727198455,12974.328695919998,70.13383823999902,53479.14875616 2024-09-24,17:20:57.000,268,10995728,14525,0,1727198456,12974.153551859992,70.14793649999774,53479.27452432 2024-09-24,17:20:58.000,268,10995751,14365,0,1727198457,12973.978407800001,70.12678910999966,53479.28151144001 2024-09-24,17:20:59.000,268,10995669,14765,0,1727198458,12973.870626839991,70.19023128000117,53479.211640240006 2024-09-24,17:21:00.000,268,10995750,14405,0,1727198459,12973.83020897999,70.20432953999989,53479.27452432 2024-09-24,17:21:01.000,268,10995705,14565,0,1727198460,12973.884099459996,70.19728041000053,53479.379331120006 2024-09-24,17:21:02.000,268,10995688,14525,0,1727198461,12973.863890529996,70.19728041000053,53479.33042128001 2024-09-24,17:21:03.000,268,10995755,14605,0,1727198462,12973.924517319996,70.19728041000053,53479.34439552 2024-09-24,17:21:04.000,268,10995687,14365,0,1727198463,12973.971671489991,70.2325260600046,53479.39330536 2024-09-24,17:21:05.000,268,10995720,14485,0,1727198464,12973.998616730001,70.20432953999989,53479.45618944 2024-09-24,17:21:06.000,268,10995745,14645,0,1727198465,12973.978407800001,70.18318215000181,53479.36535688 2024-09-24,17:21:07.000,268,10995793,14565,0,1727198466,12974.005353039996,70.1197399800003,53479.38631824 2024-09-24,17:21:08.000,268,10995723,14565,0,1727198467,12974.005353039996,70.11269085000094,53479.428240960005 2024-09-24,17:21:09.000,268,10995717,14205,0,1727198468,12974.126606619997,70.07744520000415,53479.41426672 2024-09-24,17:21:10.000,268,10995714,14605,0,1727198469,12974.193969719992,69.99990477000392,53479.46317656 2024-09-24,17:21:11.000,268,10995697,14445,0,1727198470,12974.295014369993,69.94351173000177,53479.50509928 2024-09-24,17:21:12.000,268,10995760,14565,0,1727198471,12974.476894739993,69.80252913000004,53479.51907352001 2024-09-24,17:21:13.000,268,10995685,14445,0,1727198472,12974.719401899994,69.68974305000302,53479.49811216001 2024-09-24,17:21:14.000,268,10995596,14485,0,1727198473,12974.91475489,69.4641708900017,53479.526060640004 2024-09-24,17:21:15.000,268,10995752,14125,0,1727198474,12975.150525739991,69.32318828999996,53479.51907352001 2024-09-24,17:21:16.000,268,10995671,14445,0,1727198475,12975.318933490002,69.09056699999928,53479.50509928 2024-09-24,17:21:17.000,268,10995778,14405,0,1727198476,12975.521022790002,68.82974919000117,53479.5819576 2024-09-24,17:21:18.000,268,10995663,14165,0,1727198477,12975.635540059993,68.50548921000154,53479.5819576 2024-09-24,17:21:19.000,268,10995752,14525,0,1727198478,12975.729848399998,68.24467140000343,53479.595931840006 2024-09-24,17:21:20.000,268,10995728,14365,0,1727198479,12975.878047219994,68.01205011000275,53479.61689320001 2024-09-24,17:21:21.000,268,10995780,14605,0,1727198480,12975.97235556,67.79352708000079,53479.70772576001 2024-09-24,17:21:22.000,268,10995717,14525,0,1727198481,12976.01277342,67.59615144000418,53479.72868712 2024-09-24,17:21:23.000,268,10995699,14565,0,1727198482,12976.03298235,67.4974636199986,53479.74964848 2024-09-24,17:21:24.000,268,10995739,14685,0,1727198483,12976.05319128,67.3987758000003,53479.75663560001 2024-09-24,17:21:25.000,268,10995736,14605,0,1727198484,12976.100345449995,67.32123537000007,53479.763622720006 2024-09-24,17:21:26.000,268,10995714,14605,0,1727198485,12976.07340021,67.31418624000071,53479.83349392001 2024-09-24,17:21:27.000,268,10995713,14645,0,1727198486,12976.03298235,67.30008798000199,53479.95227496001 2024-09-24,17:21:28.000,268,10995745,14285,0,1727198487,12975.938674009994,67.18730189999769,53479.980223440005 2024-09-24,17:21:29.000,268,10995706,14445,0,1727198488,12975.82415673999,67.15910538000026,53480.02214616001 2024-09-24,17:21:30.000,268,10995802,14285,0,1727198489,12975.756793639994,67.06041756000195,53479.9662492 2024-09-24,17:21:31.000,268,10995761,14765,0,1727198490,12975.541231720003,67.07451582000067,53480.04310752001 2024-09-24,17:21:32.000,268,10995730,14445,0,1727198491,12975.359351350002,66.98287713000173,53479.97323632001 2024-09-24,17:21:33.000,268,10995745,14525,0,1727198492,12975.224625149996,66.9405823499983,53480.099004480006 2024-09-24,17:21:34.000,268,10995737,14485,0,1727198493,12975.137053120001,66.91238583000086,53480.11297872 2024-09-24,17:21:35.000,268,10995745,14405,0,1727198494,12975.0562174,66.93353321999894,53480.15490144 2024-09-24,17:21:36.000,268,10995703,14485,0,1727198495,12975.01579954,66.85599278999871,53480.11297872 2024-09-24,17:21:37.000,268,10995743,14365,0,1727198496,12975.083162639996,67.0040245199998,53480.18284992 2024-09-24,17:21:38.000,268,10995749,14405,0,1727198497,12975.089898949991,66.98287713000173,53480.16188856 2024-09-24,17:21:39.000,268,10995687,14365,0,1727198498,12975.083162639996,66.99697539000044,53480.196824160004 2024-09-24,17:21:40.000,268,10995758,14485,0,1727198499,12974.95517275,66.91943496000022,53480.196824160004 2024-09-24,17:21:41.000,268,10995693,14405,0,1727198500,12974.90801857999,66.83484540000063,53480.196824160004 2024-09-24,17:21:42.000,268,10995713,14885,0,1727198501,12974.591412009999,66.81369801000255,53480.20381128 2024-09-24,17:21:43.000,268,10995671,14725,0,1727198502,12974.396059019993,66.67976454000018,53480.245734000004 2024-09-24,17:21:44.000,268,10995669,14485,0,1727198503,12974.126606619997,66.5599293300038,53480.217785520006 2024-09-24,17:21:45.000,268,10995772,14405,0,1727198504,12973.924517319996,66.53878193999844,53480.14092720001 2024-09-24,17:21:46.000,268,10995777,14565,0,1727198505,12973.621383369995,66.47533977000421,53480.1059916 2024-09-24,17:21:47.000,268,10995761,14485,0,1727198506,12973.392348829999,66.39779934000398,53480.14092720001 2024-09-24,17:21:48.000,268,10995718,14405,0,1727198507,12973.089214879998,66.40484847000334,53480.1059916 2024-09-24,17:21:49.000,268,10995747,14485,0,1727198508,12972.900598200002,66.40484847000334,53480.00817192 2024-09-24,17:21:50.000,268,10995714,14365,0,1727198509,12972.738926760001,66.46829064000485,53480.02214616001 2024-09-24,17:21:51.000,268,10995793,14445,0,1727198510,12972.51662853,66.49648716000229,53479.94528784 2024-09-24,17:21:52.000,268,10995762,14565,0,1727198511,12972.32801184999,66.50353629000165,53479.85445528001 2024-09-24,17:21:53.000,268,10995724,14525,0,1727198512,12972.105713619989,66.47533977000421,53479.81951968 2024-09-24,17:21:54.000,268,10995795,14645,0,1727198513,12971.903624320003,66.38370107999799,53479.861442400004 2024-09-24,17:21:55.000,268,10995755,14245,0,1727198514,12971.640908230002,66.26386587000161,53479.85445528001 2024-09-24,17:21:56.000,268,10995725,14365,0,1727198515,12971.432082619991,66.08763762000308,53479.84746816 2024-09-24,17:21:57.000,268,10995785,14765,0,1727198516,12971.29062010999,65.84796720000304,53479.714712880006 2024-09-24,17:21:58.000,268,10995788,14565,0,1727198517,12971.13568498,65.63649330000044,53479.74964848 2024-09-24,17:21:59.000,268,10995807,14525,0,1727198518,12971.02790401999,65.41092113999912,53479.56798336001 2024-09-24,17:22:00.000,268,10995757,14485,0,1727198519,12970.960540919994,65.22764376000123,53479.5120864 2024-09-24,17:22:01.000,268,10995714,14405,0,1727198520,12970.792133169998,64.99502247000055,53479.5120864 2024-09-24,17:22:02.000,268,10995821,14485,0,1727198521,12970.650670659998,64.83289248000074,53479.38631824 2024-09-24,17:22:03.000,268,10995700,14565,0,1727198522,12970.448581359997,64.70600813999772,53479.36535688 2024-09-24,17:22:04.000,268,10995827,14485,0,1727198523,12970.23975575,64.64961510000285,53479.36535688 2024-09-24,17:22:05.000,268,10995833,14685,0,1727198524,12970.01072120999,64.52977988999919,53479.22561448 2024-09-24,17:22:06.000,268,10995787,14205,0,1727198525,12969.707587259989,64.51568163000047,53479.15574328 2024-09-24,17:22:07.000,268,10995754,14245,0,1727198526,12969.471816409998,64.50863250000111,53479.07888496 2024-09-24,17:22:08.000,268,10995734,14405,0,1727198527,12969.262990800002,64.61436944999878,53479.043949360006 2024-09-24,17:22:09.000,268,10995803,14445,0,1727198528,12969.04069257,64.64256597000349,53478.99503952001 2024-09-24,17:22:10.000,268,10995789,14365,0,1727198529,12968.784712789995,64.70600813999772,53478.96010392 2024-09-24,17:22:11.000,268,10995737,14325,0,1727198530,12968.61630504,64.67076249000093,53478.82036152 2024-09-24,17:22:12.000,268,10995752,14485,0,1727198531,12968.407479429989,64.71305727000436,53478.7435032 2024-09-24,17:22:13.000,268,10995794,14445,0,1727198532,12968.225599060002,64.70600813999772,53478.708567600006 2024-09-24,17:22:14.000,268,10995734,14405,0,1727198533,12968.003300830002,64.77649943999859,53478.68061912001 2024-09-24,17:22:15.000,268,10995650,14605,0,1727198534,12967.727112119996,64.85403986999881,53478.540876720006 2024-09-24,17:22:16.000,268,10995776,14565,0,1727198535,12967.504813889995,64.96682595000311,53478.47799264 2024-09-24,17:22:17.000,268,10995748,14285,0,1727198536,12967.235361489998,65.13600507000228,53478.45703128 2024-09-24,17:22:18.000,268,10995770,14685,0,1727198537,12966.932227539997,65.26993854000466,53478.45004416 2024-09-24,17:22:19.000,268,10995734,14365,0,1727198538,12966.709929309996,65.42501939999784,53478.24741768001 2024-09-24,17:22:20.000,268,10995803,14365,0,1727198539,12966.42026798,65.66468981999788,53478.14261088 2024-09-24,17:22:21.000,268,10995729,14525,0,1727198540,12966.137342959999,65.91140937000455,53478.037804080006 2024-09-24,17:22:22.000,268,10995666,14485,0,1727198541,12965.867890559988,66.15812892000395,53477.93299728 2024-09-24,17:22:23.000,268,10995785,14245,0,1727198542,12965.699482809992,66.52468367999973,53477.87710032 2024-09-24,17:22:24.000,268,10995768,14245,0,1727198543,12965.584965540002,66.91943496000022,53477.751332160005 2024-09-24,17:22:25.000,268,10995825,14525,0,1727198544,12965.443503030001,67.26484232999792,53477.59761552 2024-09-24,17:22:26.000,268,10995769,14405,0,1727198545,12965.24141373,67.70188839000184,53477.534731440006 2024-09-24,17:22:27.000,268,10995717,14565,0,1727198546,12964.958488709999,68.02614837000147,53477.56966704 2024-09-24,17:22:28.000,268,10995701,14365,0,1727198547,12964.756399409998,68.32926096000301,53477.42293752 2024-09-24,17:22:29.000,268,10995688,14205,0,1727198548,12964.480210699992,68.5125383400009,53477.33210496 2024-09-24,17:22:30.000,268,10995783,14365,0,1727198549,12964.156867819991,68.73811050000222,53477.23428528 2024-09-24,17:22:31.000,268,10995752,14365,0,1727198550,12963.85373386999,68.8720439700046,53477.129478480005 2024-09-24,17:22:32.000,268,10995684,14565,0,1727198551,12963.557336229998,69.08351786999992,53477.01768456 2024-09-24,17:22:33.000,268,10995657,14405,0,1727198552,12963.314829069997,69.2174513400023,53476.98973608 2024-09-24,17:22:34.000,268,10995729,14485,0,1727198553,12963.099267149992,69.36548307000339,53476.84999368 2024-09-24,17:22:35.000,268,10995756,14445,0,1727198554,12962.88370523,69.59810436000407,53476.72422552 2024-09-24,17:22:36.000,268,10995834,14365,0,1727198555,12962.83655105999,69.86597130000155,53476.6124316 2024-09-24,17:22:37.000,268,10995723,14485,0,1727198556,12962.78266058,70.01400303000264,53476.47967632001 2024-09-24,17:22:38.000,268,10995771,14605,0,1727198557,12962.70182486,70.21842779999861,53476.32595968 2024-09-24,17:22:39.000,268,10995804,14325,0,1727198558,12962.728770099995,70.38760691999778,53476.25608848 2024-09-24,17:22:40.000,268,10995803,14365,0,1727198559,12962.79613319999,70.55678604000423,53476.20019152 2024-09-24,17:22:41.000,268,10995788,14565,0,1727198560,12962.957804639991,70.68367037999997,53476.0883976 2024-09-24,17:22:42.000,268,10995737,14445,0,1727198561,12963.072321909996,70.7894073300049,53475.92769384001 2024-09-24,17:22:43.000,268,10995720,14645,0,1727198562,12963.193575489997,70.81055472000298,53475.93468096 2024-09-24,17:22:44.000,268,10995718,14565,0,1727198563,12963.281147519992,70.88104602000385,53475.89974536001 2024-09-24,17:22:45.000,268,10995722,14525,0,1727198564,12963.415873719998,70.88104602000385,53475.787951440005 2024-09-24,17:22:46.000,268,10995730,14725,0,1727198565,12963.422610029993,70.85284949999914,53475.71808024 2024-09-24,17:22:47.000,268,10995772,14485,0,1727198566,12963.476500509998,70.90924254000129,53475.64122192001 2024-09-24,17:22:48.000,268,10995715,14325,0,1727198567,12963.516918369998,70.95858645000408,53475.56436360001 2024-09-24,17:22:49.000,268,10995718,14405,0,1727198568,12963.557336229998,71.09251991999918,53475.54340224001 2024-09-24,17:22:50.000,268,10995709,14365,0,1727198569,12963.611226709989,71.24760077999963,53475.48051816 2024-09-24,17:22:51.000,268,10995692,14525,0,1727198570,12963.685326119994,71.33219033999922,53475.41763408 2024-09-24,17:22:52.000,268,10995788,14565,0,1727198571,12963.75268921999,71.46612381000159,53475.41064696 2024-09-24,17:22:53.000,268,10995697,14485,0,1727198572,12963.887415419995,71.55071337000118,53475.403659840005 2024-09-24,17:22:54.000,268,10995775,14565,0,1727198573,12963.968251139995,71.5648116299999,53475.37571136001 2024-09-24,17:22:55.000,268,10995767,14485,0,1727198574,12964.06255948,71.67759771000419,53475.403659840005 2024-09-24,17:22:56.000,268,10995702,14485,0,1727198575,12964.129922579996,71.64235206000012,53475.41064696 2024-09-24,17:22:57.000,268,10995719,14525,0,1727198576,12964.217494609991,71.71284336000099,53475.41763408 2024-09-24,17:22:58.000,268,10995835,14885,0,1727198577,12964.264648780001,71.74808900999778,53475.36872424 2024-09-24,17:22:59.000,268,10995736,14485,0,1727198578,12964.251176159996,71.7762855300025,53475.3896856 2024-09-24,17:23:00.000,268,10995714,14285,0,1727198579,12964.372429739997,71.81858030999865,53475.34077576 2024-09-24,17:23:01.000,268,10995789,14205,0,1727198580,12964.520628559992,71.81153117999929,53475.36872424 2024-09-24,17:23:02.000,268,10995748,14725,0,1727198581,12964.635145829998,71.88202248000016,53475.3896856 2024-09-24,17:23:03.000,268,10995737,14685,0,1727198582,12964.783344649994,71.96661203999975,53475.403659840005 2024-09-24,17:23:04.000,268,10995754,14285,0,1727198583,12964.904598229994,72.03005421000125,53475.48750528 2024-09-24,17:23:05.000,268,10995768,14485,0,1727198584,12965.03932443,72.10054551000212,53475.48051816 2024-09-24,17:23:06.000,268,10995758,14405,0,1727198585,12965.066269669995,72.16398768000363,53475.529428 2024-09-24,17:23:07.000,268,10995702,14365,0,1727198586,12965.09321490999,72.10759464000148,53475.50846664 2024-09-24,17:23:08.000,268,10995795,14485,0,1727198587,12964.97869764,72.17808594000235,53475.529428 2024-09-24,17:23:09.000,268,10995817,14485,0,1727198588,12964.897861919999,72.1851350700017,53475.64122192001 2024-09-24,17:23:10.000,268,10995683,14405,0,1727198589,12964.769872029989,72.1216929000002,53475.571350720005 2024-09-24,17:23:11.000,268,10995692,14605,0,1727198590,12964.614936899998,72.1216929000002,53475.67615752 2024-09-24,17:23:12.000,268,10995719,14485,0,1727198591,12964.480210699992,72.0864472500034,53475.64122192001 2024-09-24,17:23:13.000,268,10995770,14605,0,1727198592,12964.338748189992,72.1216929000002,53475.690131760006 2024-09-24,17:23:14.000,268,10995771,14405,0,1727198593,12964.150131509996,72.0230050800019,53475.69711888 2024-09-24,17:23:15.000,268,10995747,14285,0,1727198594,12963.99519637999,71.93841552000231,53475.76000296001 2024-09-24,17:23:16.000,268,10995715,14565,0,1727198595,12963.85373386999,71.80448204999993,53475.75301584 2024-09-24,17:23:17.000,268,10995704,14405,0,1727198596,12963.79310707999,71.75513814000442,53475.81589992 2024-09-24,17:23:18.000,268,10995798,14565,0,1727198597,12963.705535049994,71.6634994499982,53475.8438484 2024-09-24,17:23:19.000,268,10995658,14605,0,1727198598,12963.651644569989,71.57186075999925,53475.71808024 2024-09-24,17:23:20.000,268,10995767,14285,0,1727198599,12963.537127299998,71.54366424000182,53475.8438484 2024-09-24,17:23:21.000,268,10995716,14485,0,1727198600,12963.496709439998,71.36743599000329,53475.8438484 2024-09-24,17:23:22.000,268,10995730,14605,0,1727198601,12963.402401099993,71.33219033999922,53475.82987416001 2024-09-24,17:23:23.000,268,10995663,14565,0,1727198602,12963.402401099993,71.19120774000476,53475.87179688 2024-09-24,17:23:24.000,268,10995783,14365,0,1727198603,12963.388928480003,71.0361268800043,53475.87878400001 2024-09-24,17:23:25.000,268,10995713,14445,0,1727198604,12963.483236819993,70.9726847100028,53475.86480976 2024-09-24,17:23:26.000,268,10995798,14405,0,1727198605,12963.644908259994,70.74006342000212,53475.81589992 2024-09-24,17:23:27.000,268,10995743,14365,0,1727198606,12963.698798739999,70.5779334300023,53475.80192568001 2024-09-24,17:23:28.000,268,10995679,14485,0,1727198607,12963.826788629995,70.42285257000185,53475.81589992 2024-09-24,17:23:29.000,268,10995670,14445,0,1727198608,12963.98172376,70.25367345000268,53475.76699008 2024-09-24,17:23:30.000,268,10995683,14405,0,1727198609,12964.008668999995,70.2325260600046,53475.8438484 2024-09-24,17:23:31.000,268,10995741,14605,0,1727198610,12964.08276841,70.18318215000181,53475.85083552001 2024-09-24,17:23:32.000,268,10995735,14405,0,1727198611,12964.05582316999,70.1690838900031,53475.857822640006 2024-09-24,17:23:33.000,268,10995742,14405,0,1727198612,12963.98172376,70.13383823999902,53475.836861280004 2024-09-24,17:23:34.000,268,10995757,14565,0,1727198613,12963.927833279995,70.17613302000245,53475.87179688 2024-09-24,17:23:35.000,268,10995746,14405,0,1727198614,12963.867206489995,70.14793649999774,53475.906732480005 2024-09-24,17:23:36.000,268,10995711,14325,0,1727198615,12963.77289814999,70.1197399800003,53475.80891280001 2024-09-24,17:23:37.000,268,10995746,14405,0,1727198616,12963.705535049994,70.10564172000159,53475.82288704 2024-09-24,17:23:38.000,268,10995735,14285,0,1727198617,12963.658380879999,70.10564172000159,53475.857822640006 2024-09-24,17:23:39.000,268,10995732,14365,0,1727198618,12963.624699329994,70.09154346000287,53475.857822640006 2024-09-24,17:23:40.000,268,10995702,14445,0,1727198619,12963.597754089998,70.07744520000415,53475.86480976 2024-09-24,17:23:41.000,268,10995742,14725,0,1727198620,12963.496709439998,70.04924867999944,53475.89275824 2024-09-24,17:23:42.000,268,10995667,14525,0,1727198621,12963.503445749993,70.11269085000094,53475.85083552001 2024-09-24,17:23:43.000,268,10995736,14485,0,1727198622,12963.564072539994,70.27482084000076,53475.8438484 2024-09-24,17:23:44.000,268,10995703,14645,0,1727198623,12963.543863609993,70.35236127000098,53475.906732480005 2024-09-24,17:23:45.000,268,10995776,14365,0,1727198624,12963.476500509998,70.50039300000208,53475.82288704 2024-09-24,17:23:46.000,268,10995663,14285,0,1727198625,12963.489973129988,70.66252299000189,53475.86480976 2024-09-24,17:23:47.000,268,10995715,14445,0,1727198626,12963.335037999997,70.90219341000193,53475.87878400001 2024-09-24,17:23:48.000,268,10995599,14405,0,1727198627,12963.301356449992,70.99383210000087,53475.87179688 2024-09-24,17:23:49.000,268,10995700,14525,0,1727198628,12963.079058219992,71.20530600000347,53475.8438484 2024-09-24,17:23:50.000,268,10995672,14525,0,1727198629,12963.025167740001,71.36038686000393,53475.92769384001 2024-09-24,17:23:51.000,268,10995715,14725,0,1727198630,12962.930859399996,71.4308781600048,53475.85083552001 2024-09-24,17:23:52.000,268,10995677,14405,0,1727198631,12962.88370523,71.59300815000461,53475.93468096 2024-09-24,17:23:53.000,268,10995706,14565,0,1727198632,12962.910650469996,71.64235206000012,53475.955642320005 2024-09-24,17:23:54.000,268,10995768,14285,0,1727198633,12962.971277259996,71.71284336000099,53475.86480976 2024-09-24,17:23:55.000,268,10995609,14485,0,1727198634,12963.038640359991,71.69874510000227,53475.93468096 2024-09-24,17:23:56.000,268,10995676,14485,0,1727198635,12963.058849289991,71.65645031999884,53475.89974536001 2024-09-24,17:23:57.000,268,10995667,14325,0,1727198636,12963.106003460001,71.5648116299999,53475.99057792 2024-09-24,17:23:58.000,268,10995742,14565,0,1727198637,12963.011695119996,71.5295659800031,53475.89974536001 2024-09-24,17:23:59.000,268,10995740,14565,0,1727198638,12963.025167740001,71.48727119999967,53475.88577112 2024-09-24,17:24:00.000,268,10995640,14445,0,1727198639,12962.910650469996,71.38858338000136,53475.80891280001 2024-09-24,17:24:01.000,268,10995753,14485,0,1727198640,12962.83655105999,71.2828464300037,53475.88577112 2024-09-24,17:24:02.000,268,10995652,14405,0,1727198641,12962.74224272,71.23350252000091,53475.88577112 2024-09-24,17:24:03.000,268,10995787,14445,0,1727198642,12962.627725449995,71.15596209000068,53475.89275824 2024-09-24,17:24:04.000,268,10995728,14565,0,1727198643,12962.62098914,71.0713725300011,53475.8438484 2024-09-24,17:24:05.000,268,10995705,14485,0,1727198644,12962.63446175999,70.98678297000151,53475.87878400001 2024-09-24,17:24:06.000,268,10995710,14285,0,1727198645,12962.70182486,70.69776863999869,53475.85083552001 2024-09-24,17:24:07.000,268,10995783,14285,0,1727198646,12962.829814749995,70.48629474000336,53475.7739772 2024-09-24,17:24:08.000,268,10995688,14285,0,1727198647,12962.930859399996,70.2325260600046,53475.76000296001 2024-09-24,17:24:09.000,268,10995734,14525,0,1727198648,12963.112739769997,69.93646260000241,53475.72506736 2024-09-24,17:24:10.000,268,10995788,14565,0,1727198649,12963.240729659992,69.66859565999766,53475.66218328001 2024-09-24,17:24:11.000,268,10995718,14565,0,1727198650,12963.429346339988,69.4289252400049,53475.787951440005 2024-09-24,17:24:12.000,268,10995763,14565,0,1727198651,12963.564072539994,69.24564785999974,53475.75301584 2024-09-24,17:24:13.000,268,10995681,14125,0,1727198652,12963.577545159998,68.98483005000162,53475.73205448001 2024-09-24,17:24:14.000,268,10995686,14565,0,1727198653,12963.678589809999,68.83679832000053,53475.71808024 2024-09-24,17:24:15.000,268,10995647,14365,0,1727198654,12963.73248028999,68.75220876000094,53475.64820904 2024-09-24,17:24:16.000,268,10995733,14445,0,1727198655,12963.739216599999,68.61827528999856,53475.75301584 2024-09-24,17:24:17.000,268,10995676,14285,0,1727198656,12963.631435639989,68.660570070002,53475.75301584 2024-09-24,17:24:18.000,268,10995767,14605,0,1727198657,12963.550599919989,68.62532441999792,53475.66218328001 2024-09-24,17:24:19.000,268,10995711,14485,0,1727198658,12963.382192169993,68.75220876000094,53475.69711888 2024-09-24,17:24:20.000,268,10995697,14405,0,1727198659,12963.274411209997,68.80155267000373,53475.64820904 2024-09-24,17:24:21.000,268,10995692,14445,0,1727198660,12963.146421320002,68.89319136000267,53475.66218328001 2024-09-24,17:24:22.000,268,10995722,14645,0,1727198661,12963.018431429991,68.99187918000098,53475.61327344001 2024-09-24,17:24:23.000,268,10995759,14285,0,1727198662,12962.90391416,69.07646874000056,53475.60628632 2024-09-24,17:24:24.000,268,10995757,14605,0,1727198663,12962.78266058,69.12581265000335,53475.68314464001 2024-09-24,17:24:25.000,268,10995767,14525,0,1727198664,12962.78266058,69.17515655999887,53475.64820904 2024-09-24,17:24:26.000,268,10995790,14405,0,1727198665,12962.76245165,69.17515655999887,53475.64820904 2024-09-24,17:24:27.000,268,10995675,14445,0,1727198666,12962.74224272,69.2526969899991,53475.64820904 2024-09-24,17:24:28.000,268,10995772,14565,0,1727198667,12962.748979029995,69.30204090000188,53475.620260560005 2024-09-24,17:24:29.000,268,10995783,14525,0,1727198668,12962.85675998999,69.33728654999868,53475.64122192001 2024-09-24,17:24:30.000,268,10995711,14445,0,1727198669,12962.937595709991,69.33023741999932,53475.58532496 2024-09-24,17:24:31.000,268,10995725,14565,0,1727198670,12963.079058219992,69.35843394000403,53475.62724768 2024-09-24,17:24:32.000,268,10995767,14605,0,1727198671,12963.119476079992,69.35843394000403,53475.58532496 2024-09-24,17:24:33.000,268,10995752,14485,0,1727198672,12963.301356449992,69.26679524999781,53475.59231208001 2024-09-24,17:24:34.000,268,10995751,14365,0,1727198673,12963.442818959993,69.05532135000249,53475.571350720005 2024-09-24,17:24:35.000,268,10995766,14365,0,1727198674,12963.537127299998,68.91433875000075,53475.529428 2024-09-24,17:24:36.000,268,10995733,14485,0,1727198675,12963.69206242999,68.70991398000479,53475.55038936 2024-09-24,17:24:37.000,268,10995700,14405,0,1727198676,12963.79310707999,68.50548921000154,53475.49449240001 2024-09-24,17:24:38.000,268,10995713,14445,0,1727198677,12963.87394279999,68.24467140000343,53475.54340224001 2024-09-24,17:24:39.000,268,10995814,14525,0,1727198678,12963.84026125,67.9556570700006,53475.571350720005 2024-09-24,17:24:40.000,268,10995751,14485,0,1727198679,12963.83352493999,67.72303577999992,53475.58532496 2024-09-24,17:24:41.000,268,10995705,14605,0,1727198680,12963.698798739999,67.45516884000244,53475.58532496 2024-09-24,17:24:42.000,268,10995699,14365,0,1727198681,12963.550599919989,67.2154984200024,53475.529428 2024-09-24,17:24:43.000,268,10995689,14685,0,1727198682,12963.355246929998,67.1168106000041,53475.47353104001 2024-09-24,17:24:44.000,268,10995796,14445,0,1727198683,12963.132948699997,66.99697539000044,53475.48051816 2024-09-24,17:24:45.000,268,10995670,14205,0,1727198684,12962.89717784999,66.8700910500047,53475.39667272001 2024-09-24,17:24:46.000,268,10995750,14365,0,1727198685,12962.728770099995,66.78550148999784,53475.48051816 2024-09-24,17:24:47.000,268,10995782,14165,0,1727198686,12962.57383496999,66.73615758000233,53475.32680152001 2024-09-24,17:24:48.000,268,10995699,14605,0,1727198687,12962.499735559999,66.6586171500021,53475.31282728 2024-09-24,17:24:49.000,268,10995716,14565,0,1727198688,12962.506471869994,66.68681366999954,53475.27789168001 2024-09-24,17:24:50.000,268,10995714,14525,0,1727198689,12962.62098914,66.6586171500021,53475.235968960005 2024-09-24,17:24:51.000,268,10995807,14405,0,1727198690,12962.728770099995,66.61632236999867,53475.15911064001 2024-09-24,17:24:52.000,268,10995774,14485,0,1727198691,12962.83655105999,66.62337149999803,53475.15212352 2024-09-24,17:24:53.000,268,10995735,14645,0,1727198692,12963.018431429991,66.5599293300038,53475.19404624 2024-09-24,17:24:54.000,268,10995687,14565,0,1727198693,12963.159893939992,66.5599293300038,53475.11020080001 2024-09-24,17:24:55.000,268,10995768,14405,0,1727198694,12963.388928480003,66.47533977000421,53475.019368240006 2024-09-24,17:24:56.000,268,10995734,14445,0,1727198695,12963.550599919989,66.4471432499995,53475.01238112001 2024-09-24,17:24:57.000,268,10995681,14645,0,1727198696,12963.719007669999,66.27091500000097,53474.97045840001 2024-09-24,17:24:58.000,268,10995761,14565,0,1727198697,12963.927833279995,66.29206238999905,53474.90757432 2024-09-24,17:24:59.000,268,10995706,14685,0,1727198698,12964.00193269,66.20747282999946,53474.98443264 2024-09-24,17:25:00.000,268,10995815,14645,0,1727198699,12964.217494609991,66.17927631000202,53474.97045840001 2024-09-24,17:25:01.000,268,10995763,14285,0,1727198700,12964.284857710001,66.11583414000052,53474.95648416 2024-09-24,17:25:02.000,268,10995737,14445,0,1727198701,12964.480210699992,66.1369815299986,53474.92853568 2024-09-24,17:25:03.000,268,10995766,14685,0,1727198702,12964.507155940002,66.25681674000225,53474.98443264 2024-09-24,17:25:04.000,268,10995773,14325,0,1727198703,12964.689036309988,66.35550456000055,53474.87962584 2024-09-24,17:25:05.000,268,10995655,14445,0,1727198704,12964.742926789993,66.58107672000187,53474.949497040005 2024-09-24,17:25:06.000,268,10995720,14565,0,1727198705,12964.850707749989,66.67976454000018,53474.98443264 2024-09-24,17:25:07.000,268,10995724,14285,0,1727198706,12964.965225019994,66.83484540000063,53475.10321368 2024-09-24,17:25:08.000,268,10995619,14405,0,1727198707,12965.227941109995,67.10976147000474,53475.019368240006 2024-09-24,17:25:09.000,268,10995709,14525,0,1727198708,12965.349194689996,67.29303885000263,53475.01238112001 2024-09-24,17:25:10.000,268,10995699,14445,0,1727198709,12965.430030409996,67.34238275999815,53474.949497040005 2024-09-24,17:25:11.000,268,10995730,14525,0,1727198710,12965.679273879992,67.44107058000372,53474.95648416 2024-09-24,17:25:12.000,268,10995762,14325,0,1727198711,12965.962198899993,67.4974636199986,53474.99141976001 2024-09-24,17:25:13.000,268,10995700,14405,0,1727198712,12966.224914989994,67.62434796000161,53474.99141976001 2024-09-24,17:25:14.000,268,10995683,14525,0,1727198713,12966.669511449996,67.57500404999882,53474.97045840001 2024-09-24,17:25:15.000,268,10995749,14365,0,1727198714,12967.053481119998,67.61729883000226,53474.9355228 2024-09-24,17:25:16.000,268,10995709,14485,0,1727198715,12967.43745079,67.73008490999928,53475.019368240006 2024-09-24,17:25:17.000,268,10995808,14405,0,1727198716,12967.774266289991,67.7089375200012,53475.13116216001 2024-09-24,17:25:18.000,268,10995777,14605,0,1727198717,12968.191917509997,67.79352708000079,53475.13116216001 2024-09-24,17:25:19.000,268,10995732,14565,0,1727198718,12968.63651397,67.94860794000124,53475.10321368 2024-09-24,17:25:20.000,268,10995688,14605,0,1727198719,12968.966593159996,68.11073793000105,53475.15212352 2024-09-24,17:25:21.000,268,10995766,14565,0,1727198720,12969.316881279992,68.24467140000343,53475.20103336 2024-09-24,17:25:22.000,268,10995793,14445,0,1727198721,12969.559388439993,68.52663659999962,53475.22898184001 2024-09-24,17:25:23.000,268,10995718,14365,0,1727198722,12969.754741429999,68.64647181000328,53475.403659840005 2024-09-24,17:25:24.000,268,10995665,14685,0,1727198723,12969.83557715,68.83679832000053,53475.43160832 2024-09-24,17:25:25.000,268,10995735,14405,0,1727198724,12969.87599501,68.98483005000162,53475.59231208001 2024-09-24,17:25:26.000,268,10995743,14805,0,1727198725,12969.86925869999,69.06237048000185,53475.571350720005 2024-09-24,17:25:27.000,268,10995797,14565,0,1727198726,12969.822104529994,69.11171439000464,53475.68314464001 2024-09-24,17:25:28.000,268,10995713,14405,0,1727198727,12969.781686669994,69.15400917000079,53475.69711888 2024-09-24,17:25:29.000,268,10995799,14365,0,1727198728,12969.761477739994,69.20335308000358,53475.80891280001 2024-09-24,17:25:30.000,268,10995741,14405,0,1727198729,12969.80863190999,69.21040221000294,53475.82987416001 2024-09-24,17:25:31.000,268,10995792,14365,0,1727198730,12969.99051227999,69.20335308000358,53475.836861280004 2024-09-24,17:25:32.000,268,10995792,14365,0,1727198731,12970.246492059996,69.2174513400023,53475.906732480005 2024-09-24,17:25:33.000,268,10995742,14405,0,1727198732,12970.650670659998,69.25974611999845,53476.06743624001 2024-09-24,17:25:34.000,268,10995720,14605,0,1727198733,12970.974013539999,69.38663046000147,53476.06044912 2024-09-24,17:25:35.000,268,10995672,14365,0,1727198734,12971.41861,69.47122002000106,53476.1582688 2024-09-24,17:25:36.000,268,10995751,14205,0,1727198735,12971.701535020002,69.64039914000023,53476.1582688 2024-09-24,17:25:37.000,268,10995786,14565,0,1727198736,12971.957514799993,69.82367651999812,53476.37486952 2024-09-24,17:25:38.000,268,10995763,14565,0,1727198737,12972.092240999998,70.11269085000094,53476.44474072 2024-09-24,17:25:39.000,268,10995771,14165,0,1727198738,12972.20675826999,70.38760691999778,53476.53557328 2024-09-24,17:25:40.000,268,10995684,14605,0,1727198739,12972.2943303,70.69071950999933,53476.60544448 2024-09-24,17:25:41.000,268,10995744,14205,0,1727198740,12972.27412137,70.93038992999936,53476.640380079996 2024-09-24,17:25:42.000,268,10995697,14285,0,1727198741,12972.30780291999,71.09251991999918,53476.752174 2024-09-24,17:25:43.000,268,10995805,14645,0,1727198742,12972.36842970999,71.17710947999876,53476.89890352 2024-09-24,17:25:44.000,268,10995777,14445,0,1727198743,12972.53683746,71.29694469000242,53476.94082624 2024-09-24,17:25:45.000,268,10995731,14485,0,1727198744,12972.671563659991,71.22645339000155,53477.10153000001 2024-09-24,17:25:46.000,268,10995740,14605,0,1727198745,12972.954488679992,71.1066181799979,53477.19236256001 2024-09-24,17:25:47.000,268,10995770,14525,0,1727198746,12973.237413699993,70.95153732000472,53477.32511784 2024-09-24,17:25:48.000,268,10995852,14405,0,1727198747,12973.55402027,70.7894073300049,53477.33909208001 2024-09-24,17:25:49.000,268,10995774,14525,0,1727198748,12973.843681599996,70.5779334300023,53477.54870568 2024-09-24,17:25:50.000,268,10995637,14565,0,1727198749,12974.052507209992,70.39465605000441,53477.65351248001 2024-09-24,17:25:51.000,268,10995790,14205,0,1727198750,12974.167024479997,70.3030173599982,53477.79325488001 2024-09-24,17:25:52.000,268,10995738,14565,0,1727198751,12974.241123890002,70.21842779999861,53477.82819048 2024-09-24,17:25:53.000,268,10995765,14525,0,1727198752,12974.288278059998,70.14088736999838,53477.98889424001 2024-09-24,17:25:54.000,268,10995732,14325,0,1727198753,12974.220914960002,70.2677717100014,53478.00286848 2024-09-24,17:25:55.000,268,10995751,14325,0,1727198754,12974.180497100002,70.29596822999883,53478.06575256 2024-09-24,17:25:56.000,268,10995668,14205,0,1727198755,12974.140079240002,70.2325260600046,53478.23344344 2024-09-24,17:25:57.000,268,10995667,14685,0,1727198756,12974.106397689997,70.21842779999861,53478.29632752001 2024-09-24,17:25:58.000,268,10995686,14405,0,1727198757,12974.079452450002,70.07744520000415,53478.3592116 2024-09-24,17:25:59.000,268,10995715,14285,0,1727198758,12974.133342929992,69.96465911999985,53478.39414720001 2024-09-24,17:26:00.000,268,10995668,14485,0,1727198759,12974.207442339997,69.84482391000347,53478.519915360004 2024-09-24,17:26:01.000,268,10995697,14365,0,1727198760,12974.348904849998,69.6756447900043,53478.63170928001 2024-09-24,17:26:02.000,268,10995709,14205,0,1727198761,12974.476894739993,69.47122002000106,53478.68061912001 2024-09-24,17:26:03.000,268,10995829,14365,0,1727198762,12974.652038799999,69.40072872000019,53478.855297120004 2024-09-24,17:26:04.000,268,10995651,14765,0,1727198763,12974.79350131,69.30204090000188,53478.94612968001 2024-09-24,17:26:05.000,268,10995706,14685,0,1727198764,12974.780028689995,69.2808935100038,53479.03696224001 2024-09-24,17:26:06.000,268,10995732,14445,0,1727198765,12974.75308345,69.28794264000317,53479.06491072001 2024-09-24,17:26:07.000,268,10995820,14445,0,1727198766,12974.71266559,69.40777784999955,53479.15574328 2024-09-24,17:26:08.000,268,10995709,14885,0,1727198767,12974.69245666,69.56990783999936,53479.34439552 2024-09-24,17:26:09.000,268,10995727,14325,0,1727198768,12974.571203079999,69.75318522000453,53479.3374084 2024-09-24,17:26:10.000,268,10995718,14565,0,1727198769,12974.490367359998,69.99285564000456,53479.36535688 2024-09-24,17:26:11.000,268,10995713,14565,0,1727198770,12974.550994149999,70.20432953999989,53479.358369760004 2024-09-24,17:26:12.000,268,10995768,14525,0,1727198771,12974.577939389994,70.33826301000227,53479.50509928 2024-09-24,17:26:13.000,268,10995696,14405,0,1727198772,12974.72613820999,70.31006649000483,53479.5819576 2024-09-24,17:26:14.000,268,10995745,14325,0,1727198773,12974.88780964999,70.31006649000483,53479.63785456001 2024-09-24,17:26:15.000,268,10995724,14445,0,1727198774,12974.94843643999,70.16203476000373,53479.84048104 2024-09-24,17:26:16.000,268,10995704,14605,0,1727198775,12974.99559061,70.04924867999944,53479.882403760006 2024-09-24,17:26:17.000,268,10995769,14525,0,1727198776,12975.0562174,69.82367651999812,53479.931313600006 2024-09-24,17:26:18.000,268,10995701,14365,0,1727198777,12975.083162639996,69.6756447900043,53480.06406888 2024-09-24,17:26:19.000,268,10995715,14565,0,1727198778,12975.01579954,69.45712176000234,53480.11297872 2024-09-24,17:26:20.000,268,10995710,14365,0,1727198779,12974.96864536999,69.2808935100038,53480.23175976 2024-09-24,17:26:21.000,268,10995621,14605,0,1727198780,12974.94843643999,69.11171439000464,53480.32957944 2024-09-24,17:26:22.000,268,10995647,14405,0,1727198781,12974.982117989995,69.02712482999777,53480.45534760001 2024-09-24,17:26:23.000,268,10995736,14445,0,1727198782,12975.150525739991,68.92138788000011,53480.46932184 2024-09-24,17:26:24.000,268,10995768,14565,0,1727198783,12975.278515630001,68.74515963000158,53480.4902832 2024-09-24,17:26:25.000,268,10995768,14645,0,1727198784,12975.480604930002,68.59712790000049,53480.54618016001 2024-09-24,17:26:26.000,268,10995732,14245,0,1727198785,12975.702903159989,68.4772926900041,53480.62303848001 2024-09-24,17:26:27.000,268,10995690,14525,0,1727198786,12975.938674009994,68.3010644399983,53480.67893544 2024-09-24,17:26:28.000,268,10995723,14405,0,1727198787,12976.10708175999,68.15303271000448,53480.74181952001 2024-09-24,17:26:29.000,268,10995767,14445,0,1727198788,12976.24854426999,68.04024663000018,53480.79771648 2024-09-24,17:26:30.000,268,10995721,14325,0,1727198789,12976.363061539996,67.90631315999781,53480.867587680004 2024-09-24,17:26:31.000,268,10995749,14565,0,1727198790,12976.342852609996,67.83582186000422,53480.95143312 2024-09-24,17:26:32.000,268,10995752,14565,0,1727198791,12976.322643679996,67.77237969000271,53481.056239920006 2024-09-24,17:26:33.000,268,10995695,14405,0,1727198792,12976.26875319999,67.76533056000335,53481.105149760006 2024-09-24,17:26:34.000,268,10995727,14805,0,1727198793,12976.08687282999,67.6736918700044,53481.105149760006 2024-09-24,17:26:35.000,268,10995749,14485,0,1727198794,12975.97235556,67.744183169998,53481.084188400004 2024-09-24,17:26:36.000,268,10995827,14565,0,1727198795,12975.817420429994,67.70188839000184,53481.223930800006 2024-09-24,17:26:37.000,268,10995738,14485,0,1727198796,12975.723112089989,67.65254447999905,53481.272840640006 2024-09-24,17:26:38.000,268,10995740,14485,0,1727198797,12975.507550169998,67.7089375200012,53481.23790504 2024-09-24,17:26:39.000,268,10995709,14525,0,1727198798,12975.271779319992,67.68074100000376,53481.33572472 2024-09-24,17:26:40.000,268,10995732,14725,0,1727198799,12975.103371569996,67.73008490999928,53481.3986088 2024-09-24,17:26:41.000,268,10995745,14365,0,1727198800,12974.94843643999,67.75123230000463,53481.43354440001 2024-09-24,17:26:42.000,268,10995735,14485,0,1727198801,12974.72613820999,67.83582186000422,53481.45450576 2024-09-24,17:26:43.000,268,10995680,14565,0,1727198802,12974.638566179994,67.96270619999996,53481.46149288001 2024-09-24,17:26:44.000,268,10995688,14645,0,1727198803,12974.443213189988,68.03319750000082,53481.52437696 2024-09-24,17:26:45.000,268,10995812,14525,0,1727198804,12974.274805439993,68.03319750000082,53481.48245424001 2024-09-24,17:26:46.000,268,10995763,14405,0,1727198805,12974.146815549997,68.06139401999826,53481.52437696 2024-09-24,17:26:47.000,268,10995729,14245,0,1727198806,12973.978407800001,68.01205011000275,53481.5034156 2024-09-24,17:26:48.000,268,10995725,14525,0,1727198807,12973.931253629991,68.0190992400021,53481.56629968 2024-09-24,17:26:49.000,268,10995734,14365,0,1727198808,12973.951462559991,68.02614837000147,53481.538351200004 2024-09-24,17:26:50.000,268,10995652,14725,0,1727198809,12973.904308389996,67.84287099000358,53481.3986088 2024-09-24,17:26:51.000,268,10995748,14365,0,1727198810,12973.87736315,67.8076253399995,53481.440531520006 2024-09-24,17:26:52.000,268,10995765,14885,0,1727198811,12973.81673636,67.66664273999777,53481.3986088 2024-09-24,17:26:53.000,268,10995668,14525,0,1727198812,12973.87736315,67.51861101000395,53481.44751864 2024-09-24,17:26:54.000,268,10995685,14205,0,1727198813,12973.83020897999,67.34238275999815,53481.45450576 2024-09-24,17:26:55.000,268,10995724,14685,0,1727198814,12973.75610957,67.19435103000433,53481.52437696 2024-09-24,17:26:56.000,268,10995684,14565,0,1727198815,12973.75610957,67.12385973000346,53481.5034156 2024-09-24,17:26:57.000,268,10995772,14725,0,1727198816,12973.73590064,66.98992626000108,53481.608222400006 2024-09-24,17:26:58.000,268,10995709,14405,0,1727198817,12973.60791074999,66.95468061000429,53481.63617088 2024-09-24,17:26:59.000,268,10995692,14485,0,1727198818,12973.50686609999,66.91238583000086,53481.59424816 2024-09-24,17:27:00.000,268,10995731,14725,0,1727198819,12973.47318455,66.91943496000022,53481.51738984 2024-09-24,17:27:01.000,268,10995741,14525,0,1727198820,12973.439502999994,66.79255062000448,53481.538351200004 2024-09-24,17:27:02.000,268,10995680,14445,0,1727198821,12973.358667279994,66.77845235999848,53481.55232544001 2024-09-24,17:27:03.000,268,10995714,14565,0,1727198822,12973.42603037999,66.61632236999867,53481.56629968 2024-09-24,17:27:04.000,268,10995711,14405,0,1727198823,12973.40582144999,66.53878193999844,53481.52437696 2024-09-24,17:27:05.000,268,10995754,14325,0,1727198824,12973.46644823999,66.44009412000014,53481.55232544001 2024-09-24,17:27:06.000,268,10995691,14165,0,1727198825,12973.46644823999,66.36255368999991,53481.62918376001 2024-09-24,17:27:07.000,268,10995756,14405,0,1727198826,12973.48665716999,66.1369815299986,53481.65014512001 2024-09-24,17:27:08.000,268,10995760,14365,0,1727198827,12973.560756579995,66.08058849000372,53481.67110648 2024-09-24,17:27:09.000,268,10995787,14485,0,1727198828,12973.60791074999,66.05944109999837,53481.67110648 2024-09-24,17:27:10.000,268,10995675,14525,0,1727198829,12973.59443813,65.91845850000391,53481.69206784 2024-09-24,17:27:11.000,268,10995715,14485,0,1727198830,12973.58770181999,65.81272154999897,53481.69206784 2024-09-24,17:27:12.000,268,10995777,14405,0,1727198831,12973.50686609999,65.71403373000066,53481.63617088 2024-09-24,17:27:13.000,268,10995738,14205,0,1727198832,12973.520338719994,65.59419852000428,53481.78988752 2024-09-24,17:27:14.000,268,10995695,14245,0,1727198833,12973.54728395999,65.41797026999848,53481.74097768 2024-09-24,17:27:15.000,268,10995724,14445,0,1727198834,12973.40582144999,65.30518419000146,53481.85975872 2024-09-24,17:27:16.000,268,10995746,14725,0,1727198835,12973.378876209994,65.13600507000228,53481.8527716 2024-09-24,17:27:17.000,268,10995620,14725,0,1727198836,12973.324985729989,64.89633465000225,53481.83879736 2024-09-24,17:27:18.000,268,10995726,14405,0,1727198837,12973.210468459998,64.70600813999772,53481.8527716 2024-09-24,17:27:19.000,268,10995782,14445,0,1727198838,12973.069005949998,64.4945342400024,53481.894694320006 2024-09-24,17:27:20.000,268,10995727,14485,0,1727198839,12972.941016060002,64.42404294000153,53481.96456552001 2024-09-24,17:27:21.000,268,10995693,14725,0,1727198840,12972.806289859996,64.19142165000085,53482.00648824 2024-09-24,17:27:22.000,268,10995735,14565,0,1727198841,12972.59746425,64.17027426000277,53481.97155264 2024-09-24,17:27:23.000,268,10995701,14565,0,1727198842,12972.48968328999,64.00814427000296,53482.02046248 2024-09-24,17:27:24.000,268,10995748,14725,0,1727198843,12972.26738505999,64.00814427000296,53482.08334656001 2024-09-24,17:27:25.000,268,10995738,14405,0,1727198844,12972.152867789999,63.97289861999889,53482.08334656001 2024-09-24,17:27:26.000,268,10995749,14365,0,1727198845,12972.058559449993,63.95880036000017,53482.041423840004 2024-09-24,17:27:27.000,268,10995752,14565,0,1727198846,12972.058559449993,63.96584948999953,53482.090333680004 2024-09-24,17:27:28.000,268,10995719,14685,0,1727198847,12971.997932659993,63.92355471000337,53482.05539808001 2024-09-24,17:27:29.000,268,10995706,14525,0,1727198848,12972.024877899988,63.83191602000443,53482.090333680004 2024-09-24,17:27:30.000,268,10995718,14245,0,1727198849,12972.058559449993,63.77552298000228,53482.06937232 2024-09-24,17:27:31.000,268,10995761,14405,0,1727198850,12972.072032069998,63.71912994000013,53482.0973208 2024-09-24,17:27:32.000,268,10995760,14725,0,1727198851,12972.045086829989,63.60634386000311,53481.96456552001 2024-09-24,17:27:33.000,268,10995760,14565,0,1727198852,12972.119186239994,63.43716474000394,53482.062385200006 2024-09-24,17:27:34.000,268,10995723,14645,0,1727198853,12972.065295759989,63.31028040000092,53482.090333680004 2024-09-24,17:27:35.000,268,10995680,14605,0,1727198854,12972.098977309994,63.169297799999185,53481.92962992 2024-09-24,17:27:36.000,268,10995657,14525,0,1727198855,12972.011405279998,62.97192216000258,53482.06937232 2024-09-24,17:27:37.000,268,10995644,14325,0,1727198856,12972.018141589993,62.7393008700019,53482.13225640001 2024-09-24,17:27:38.000,268,10995714,14605,0,1727198857,12971.957514799993,62.61241652999888,53482.14623064 2024-09-24,17:27:39.000,268,10995714,14685,0,1727198858,12972.004668969988,62.42209002000163,53482.0274496 2024-09-24,17:27:40.000,268,10995750,14925,0,1727198859,12971.964251109988,62.26700916000118,53482.0274496 2024-09-24,17:27:41.000,268,10995701,14525,0,1727198860,12972.011405279998,62.126026559999445,53481.97155264 2024-09-24,17:27:42.000,268,10995734,14645,0,1727198861,12971.997932659993,62.04848612999922,53481.88072008 2024-09-24,17:27:43.000,268,10995766,14685,0,1727198862,12972.031614209998,61.992093090004346,53481.98552688001 2024-09-24,17:27:44.000,268,10995699,14725,0,1727198863,12972.031614209998,61.956847440000274,53482.02046248 2024-09-24,17:27:45.000,268,10995720,14365,0,1727198864,12971.970987419998,61.949798310000915,53481.922642800004 2024-09-24,17:27:46.000,268,10995710,14725,0,1727198865,12971.876679079993,61.83701223000389,53481.9575784 2024-09-24,17:27:47.000,268,10995721,14525,0,1727198866,12971.876679079993,61.92865092000284,53482.0274496 2024-09-24,17:27:48.000,268,10995755,14525,0,1727198867,12971.701535020002,61.87225788000069,53482.04841096 2024-09-24,17:27:49.000,268,10995725,14645,0,1727198868,12971.661117160002,61.8229139699979,53481.894694320006 2024-09-24,17:27:50.000,268,10995799,14565,0,1727198869,12971.560072510001,61.69602963000216,53481.98552688001 2024-09-24,17:27:51.000,268,10995780,14565,0,1727198870,12971.613962989992,61.56914528999914,53482.0274496 2024-09-24,17:27:52.000,268,10995772,14565,0,1727198871,12971.580281440001,61.42111355999805,53481.86674584001 2024-09-24,17:27:53.000,268,10995794,14405,0,1727198872,12971.667853469997,61.26603270000487,53481.93661704001 2024-09-24,17:27:54.000,268,10995752,14565,0,1727198873,12971.748689189997,61.082755319999706,53481.894694320006 2024-09-24,17:27:55.000,268,10995769,14365,0,1727198874,12971.768898119997,60.93472358999861,53481.922642800004 2024-09-24,17:27:56.000,268,10995703,14565,0,1727198875,12971.829524909997,60.80079012000351,53481.84578448001 2024-09-24,17:27:57.000,268,10995632,14565,0,1727198876,12971.849733839997,60.680954909999855,53481.775913280006 2024-09-24,17:27:58.000,268,10995727,14405,0,1727198877,12971.903624320003,60.70915143000457,53481.76193904 2024-09-24,17:27:59.000,268,10995774,14685,0,1727198878,12971.903624320003,60.53997230999812,53481.69206784 2024-09-24,17:28:00.000,268,10995809,14445,0,1727198879,12971.802579670002,60.504726660001324,53481.72001632001 2024-09-24,17:28:01.000,268,10995789,14525,0,1727198880,12971.775634429992,60.455382749998535,53481.706042080004 2024-09-24,17:28:02.000,268,10995784,14245,0,1727198881,12971.789107049997,60.47653014000389,53481.643158 2024-09-24,17:28:03.000,268,10995706,14485,0,1727198882,12971.789107049997,60.48357927000325,53481.68508072 2024-09-24,17:28:04.000,268,10995754,14565,0,1727198883,12971.842997530002,60.5258740499994,53481.587261040004 2024-09-24,17:28:05.000,268,10995778,14565,0,1727198884,12971.903624320003,60.554070570004114,53481.51040272001 2024-09-24,17:28:06.000,268,10995657,14205,0,1727198885,12971.937305869993,60.61751273999835,53481.46848 2024-09-24,17:28:07.000,268,10995733,14565,0,1727198886,12972.085504689989,60.58931622000091,53481.41258304001 2024-09-24,17:28:08.000,268,10995679,14725,0,1727198887,12972.058559449993,60.6386601300037,53481.3986088 2024-09-24,17:28:09.000,268,10995666,14565,0,1727198888,12972.105713619989,60.624561869997706,53481.45450576 2024-09-24,17:28:10.000,268,10995753,14485,0,1727198889,12972.004668969988,60.63161100000434,53481.44751864 2024-09-24,17:28:11.000,268,10995717,14605,0,1727198890,12971.856470149993,60.730298820002645,53481.419570160004 2024-09-24,17:28:12.000,268,10995714,14445,0,1727198891,12971.647644539997,60.77964272999816,53481.48245424001 2024-09-24,17:28:13.000,268,10995714,14405,0,1727198892,12971.425346309996,60.7725935999988,53481.489441360005 2024-09-24,17:28:14.000,268,10995692,14445,0,1727198893,12971.18957545999,60.81488838000223,53481.370660320004 2024-09-24,17:28:15.000,268,10995717,14685,0,1727198894,12970.926859369989,60.80079012000351,53481.42655728 2024-09-24,17:28:16.000,268,10995753,14445,0,1727198895,12970.792133169998,60.786691860004794,53481.34969896 2024-09-24,17:28:17.000,268,10995702,14445,0,1727198896,12970.718033759993,60.737347950002004,53481.370660320004 2024-09-24,17:28:18.000,268,10995764,14565,0,1727198897,12970.596780179992,60.6386601300037,53481.36367320001 2024-09-24,17:28:19.000,268,10995705,14285,0,1727198898,12970.596780179992,60.59636535000027,53481.3287376 2024-09-24,17:28:20.000,268,10995773,14685,0,1727198899,12970.623725420002,60.497677530001965,53481.24489216001 2024-09-24,17:28:21.000,268,10995765,14365,0,1727198900,12970.684352210003,60.43423536000046,53481.16104672 2024-09-24,17:28:22.000,268,10995734,14325,0,1727198901,12970.738242689993,60.30735102000472,53481.21694368001 2024-09-24,17:28:23.000,268,10995739,14565,0,1727198902,12970.744978999988,60.25095798000257,53481.17502096001 2024-09-24,17:28:24.000,268,10995746,14485,0,1727198903,12970.664143280002,60.23685972000385,53481.20995656 2024-09-24,17:28:25.000,268,10995763,14565,0,1727198904,12970.657406969993,60.25095798000257,53481.14008536 2024-09-24,17:28:26.000,268,10995671,14365,0,1727198905,12970.482262910002,60.25800711000193,53481.18200808 2024-09-24,17:28:27.000,268,10995759,14485,0,1727198906,12970.300382540001,60.20866319999914,53481.18200808 2024-09-24,17:28:28.000,268,10995881,14285,0,1727198907,12970.125238479995,60.222761459997855,53481.16803384 2024-09-24,17:28:29.000,268,10995783,14285,0,1727198908,12969.88946762999,60.222761459997855,53481.16803384 2024-09-24,17:28:30.000,268,10995745,14045,0,1727198909,12969.680642019994,60.19456494000042,53481.14008536 2024-09-24,17:28:31.000,268,10995708,14245,0,1727198910,12969.384244380002,60.18751581000106,53481.07720128001 2024-09-24,17:28:32.000,268,10995746,14445,0,1727198911,12969.101319360001,60.215712329998496,53481.09117552 2024-09-24,17:28:33.000,268,10995741,14485,0,1727198912,12968.845339579995,60.18751581000106,53481.119124 2024-09-24,17:28:34.000,268,10995789,14405,0,1727198913,12968.58935979999,60.152270160004264,53481.056239920006 2024-09-24,17:28:35.000,268,10995762,14885,0,1727198914,12968.299698469993,60.1804666800017,53481.035278560004 2024-09-24,17:28:36.000,268,10995739,14645,0,1727198915,12968.057191309992,60.19456494000042,53480.888549040006 2024-09-24,17:28:37.000,268,10995754,14165,0,1727198916,12967.888783559996,60.152270160004264,53480.88156192001 2024-09-24,17:28:38.000,268,10995658,14725,0,1727198917,12967.65974902,60.16636842000298,53480.84662632 2024-09-24,17:28:39.000,268,10995811,14645,0,1727198918,12967.41050554999,60.18751581000106,53480.867587680004 2024-09-24,17:28:40.000,268,10995664,14605,0,1727198919,12967.215152559998,60.222761459997855,53480.74181952001 2024-09-24,17:28:41.000,268,10995723,14205,0,1727198920,12967.066953740003,60.321449280003435,53480.63701272 2024-09-24,17:28:42.000,268,10995802,14525,0,1727198921,12966.945700160002,60.38489144999767,53480.602077120006 2024-09-24,17:28:43.000,268,10995701,14365,0,1727198922,12966.837919199992,60.41308797000238,53480.553167280006 2024-09-24,17:28:44.000,268,10995780,14485,0,1727198923,12966.716665619992,60.41308797000238,53480.532205920004 2024-09-24,17:28:45.000,268,10995716,14565,0,1727198924,12966.676247759991,60.4271862300011,53480.53919304 2024-09-24,17:28:46.000,268,10995731,14445,0,1727198925,12966.642566210001,60.39898971000366,53480.51823168 2024-09-24,17:28:47.000,268,10995679,14365,0,1727198926,12966.682984070001,60.279154500000004,53480.39945064 2024-09-24,17:28:48.000,268,10995838,14485,0,1727198927,12966.656038829991,60.088827990002756,53480.385476400006 2024-09-24,17:28:49.000,268,10995648,14285,0,1727198928,12966.635829899991,60.00423843000317,53480.39945064 2024-09-24,17:28:50.000,268,10995774,14565,0,1727198929,12966.629093589996,59.856206700002076,53480.434386240006 2024-09-24,17:28:51.000,268,10995707,14405,0,1727198930,12966.62235728,59.75046975000441,53480.3505408 2024-09-24,17:28:52.000,268,10995684,14325,0,1727198931,12966.656038829991,59.630634540000756,53480.27368248 2024-09-24,17:28:53.000,268,10995789,14325,0,1727198932,12966.55499417999,59.52489759000309,53480.22477264 2024-09-24,17:28:54.000,268,10995810,14405,0,1727198933,12966.487631079995,59.61653628000204,53480.15490144 2024-09-24,17:28:55.000,268,10995720,14645,0,1727198934,12966.23165129999,59.70817497000098,53480.245734000004 2024-09-24,17:28:56.000,268,10995739,14565,0,1727198935,12966.13060664999,59.74342061999778,53480.147914320005 2024-09-24,17:28:57.000,268,10995706,14445,0,1727198936,12965.894835799998,59.9337471300023,53480.11297872 2024-09-24,17:28:58.000,268,10995804,14245,0,1727198937,12965.659064949992,60.11702451000019,53480.05708176 2024-09-24,17:28:59.000,268,10995734,14405,0,1727198938,12965.38287624,60.279154500000004,53480.00118480001 2024-09-24,17:29:00.000,268,10995754,14725,0,1727198939,12965.167314319995,60.547021440004755,53479.97323632001 2024-09-24,17:29:01.000,268,10995697,14325,0,1727198940,12964.99217025999,60.7725935999988,53479.95926208 2024-09-24,17:29:02.000,268,10995782,14605,0,1727198941,12964.796817269998,60.94177271999797,53479.88939088 2024-09-24,17:29:03.000,268,10995791,14365,0,1727198942,12964.682299999993,61.05455880000227,53479.87541664001 2024-09-24,17:29:04.000,268,10995718,14485,0,1727198943,12964.668827379988,61.22373792000144,53479.77060984 2024-09-24,17:29:05.000,268,10995711,14445,0,1727198944,12964.621673209993,61.315376610000385,53479.70772576001 2024-09-24,17:29:06.000,268,10995685,14525,0,1727198945,12964.540837489993,61.41406442999869,53479.693751520004 2024-09-24,17:29:07.000,268,10995676,14645,0,1727198946,12964.513892249997,61.51980138000363,53479.60291896 2024-09-24,17:29:08.000,268,10995762,14605,0,1727198947,12964.473474389997,61.62553833000129,53479.54003488001 2024-09-24,17:29:09.000,268,10995760,14405,0,1727198948,12964.399374979992,61.724226149999595,53479.47016368001 2024-09-24,17:29:10.000,268,10995771,14565,0,1727198949,12964.385902360002,61.80881570999918,53479.30247280001 2024-09-24,17:29:11.000,268,10995699,14445,0,1727198950,12964.385902360002,61.80881570999918,53479.27452432 2024-09-24,17:29:12.000,268,10995818,14525,0,1727198951,12964.305066640001,61.893405269998766,53479.23260160001 2024-09-24,17:29:13.000,268,10995811,14325,0,1727198952,12964.318539259992,61.97094569999899,53479.28151144001 2024-09-24,17:29:14.000,268,10995723,14365,0,1727198953,12964.311802949996,62.04143699999986,53479.197666 2024-09-24,17:29:15.000,268,10995802,14325,0,1727198954,12964.156867819991,62.133075689998805,53479.16971752 2024-09-24,17:29:16.000,268,10995715,14405,0,1727198955,12964.109713649996,62.2458617700031,53479.16273040001 2024-09-24,17:29:17.000,268,10995682,14125,0,1727198956,12963.90088804,62.30930394000461,53479.01600088001 2024-09-24,17:29:18.000,268,10995768,14645,0,1727198957,12963.678589809999,62.46438479999779,53478.855297120004 2024-09-24,17:29:19.000,268,10995700,14485,0,1727198958,12963.355246929998,62.633563920004235,53478.86927136001 2024-09-24,17:29:20.000,268,10995739,14205,0,1727198959,12963.045376670001,62.823890430001484,53478.79940016001 2024-09-24,17:29:21.000,268,10995803,14645,0,1727198960,12962.77592426999,62.97897129000194,53478.687606240004 2024-09-24,17:29:22.000,268,10995758,14565,0,1727198961,12962.519944489999,63.12700302000303,53478.589786560005 2024-09-24,17:29:23.000,268,10995695,14325,0,1727198962,12962.331327809989,63.43716474000394,53478.5688252 2024-09-24,17:29:24.000,268,10995820,14525,0,1727198963,12962.250492089988,63.64863863999926,53478.45703128 2024-09-24,17:29:25.000,268,10995745,14405,0,1727198964,12962.230283159988,63.867161670001224,53478.39414720001 2024-09-24,17:29:26.000,268,10995715,14445,0,1727198965,12962.338064119998,64.18437252000149,53478.303314640005 2024-09-24,17:29:27.000,268,10995764,14605,0,1727198966,12962.371745669989,64.39584642000409,53478.205494960006 2024-09-24,17:29:28.000,268,10995740,14445,0,1727198967,12962.519944489999,64.62141857999814,53478.149597999996 2024-09-24,17:29:29.000,268,10995688,14565,0,1727198968,12962.57383496999,64.79059770000458,53478.07972680001 2024-09-24,17:29:30.000,268,10995718,14525,0,1727198969,12962.647934379995,65.03731725000398,53478.05876544001 2024-09-24,17:29:31.000,268,10995695,14765,0,1727198970,12962.70182486,65.24174201999995,53477.9050488 2024-09-24,17:29:32.000,268,10995791,14365,0,1727198971,12962.72203379,65.47436331000063,53477.9050488 2024-09-24,17:29:33.000,268,10995711,14565,0,1727198972,12962.73550640999,65.608296780003,53477.75831928 2024-09-24,17:29:34.000,268,10995676,14405,0,1727198973,12962.76245165,65.8550163300024,53477.67447384001 2024-09-24,17:29:35.000,268,10995682,14525,0,1727198974,12962.71529747999,65.96780240999942,53477.61857688 2024-09-24,17:29:36.000,268,10995868,14405,0,1727198975,12962.67487961999,66.11583414000052,53477.60460264001 2024-09-24,17:29:37.000,268,10995658,14405,0,1727198976,12962.70182486,66.27091500000097,53477.513770080004 2024-09-24,17:29:38.000,268,10995713,14685,0,1727198977,12962.60078021,66.37665194999863,53477.50678296001 2024-09-24,17:29:39.000,268,10995622,14445,0,1727198978,12962.58057128,66.46124150999822,53477.43691176001 2024-09-24,17:29:40.000,268,10995709,14525,0,1727198979,12962.53341710999,66.64451889000338,53477.3810148 2024-09-24,17:29:41.000,268,10995717,14485,0,1727198980,12962.499735559999,66.6938627999989,53477.36005344001 2024-09-24,17:29:42.000,268,10995839,14565,0,1727198981,12962.459317699999,66.73615758000233,53477.26922088001 2024-09-24,17:29:43.000,268,10995659,14525,0,1727198982,12962.391954599989,66.85599278999871,53477.26223376 2024-09-24,17:29:44.000,268,10995806,14605,0,1727198983,12962.385218289994,66.8066488800032,53477.199349680006 2024-09-24,17:29:45.000,268,10995732,14245,0,1727198984,12962.371745669989,66.91238583000086,53477.16441408 2024-09-24,17:29:46.000,268,10995755,14605,0,1727198985,12962.405427219994,66.97582800000237,53477.17140120001 2024-09-24,17:29:47.000,268,10995663,14565,0,1727198986,12962.398690909999,67.1027123399981,53477.129478480005 2024-09-24,17:29:48.000,268,10995780,14525,0,1727198987,12962.432372459989,67.20140016000369,53477.04563304 2024-09-24,17:29:49.000,268,10995708,14245,0,1727198988,12962.459317699999,67.30008798000199,53477.05960728 2024-09-24,17:29:50.000,268,10995700,14485,0,1727198989,12962.445845079994,67.3635301500035,53477.00371032001 2024-09-24,17:29:51.000,268,10995743,14565,0,1727198990,12962.432372459989,67.38467754000158,53477.0665944 2024-09-24,17:29:52.000,268,10995752,14405,0,1727198991,12962.452581389989,67.34943189000478,53477.031658800006 2024-09-24,17:29:53.000,268,10995717,14445,0,1727198992,12962.398690909999,67.31418624000071,53476.975761839996 2024-09-24,17:29:54.000,268,10995700,14605,0,1727198993,12962.466054009994,67.26484232999792,53477.00371032001 2024-09-24,17:29:55.000,268,10995709,14525,0,1727198994,12962.398690909999,67.12385973000346,53476.91986488 2024-09-24,17:29:56.000,268,10995729,14325,0,1727198995,12962.432372459989,66.99697539000044,53476.93383912001 2024-09-24,17:29:57.000,268,10995809,14205,0,1727198996,12962.47279031999,66.84189452999999,53476.926852 2024-09-24,17:29:58.000,268,10995805,14405,0,1727198997,12962.51320817999,66.76435409999976,53476.89890352 2024-09-24,17:29:59.000,268,10995713,14725,0,1727198998,12962.57383496999,66.53878193999844,53476.93383912001 2024-09-24,17:30:00.000,268,10995709,14525,0,1727198999,12962.567098659994,66.51058542000101,53476.912877760005 2024-09-24,17:30:01.000,268,10995728,14725,0,1727199000,12962.627725449995,66.37665194999863,53476.912877760005 2024-09-24,17:30:02.000,268,10995724,14325,0,1727199001,12962.67487961999,66.27796413000033,53476.91986488 2024-09-24,17:30:03.000,268,10995764,14325,0,1727199002,12962.71529747999,66.20747282999946,53476.9967232 2024-09-24,17:30:04.000,268,10995679,14525,0,1727199003,12962.77592426999,66.18632544000138,53476.94781336 2024-09-24,17:30:05.000,268,10995741,14565,0,1727199004,12962.809605819995,66.18632544000138,53476.88492928001 2024-09-24,17:30:06.000,268,10995616,14205,0,1727199005,12962.87696891999,66.27796413000033,53476.975761839996 2024-09-24,17:30:07.000,268,10995598,14565,0,1727199006,12962.910650469996,66.2991115199984,53477.01768456 2024-09-24,17:30:08.000,268,10995732,14325,0,1727199007,12962.917386779991,66.46829064000485,53477.0665944 2024-09-24,17:30:09.000,268,10995766,14445,0,1727199008,12962.930859399996,66.61632236999867,53477.129478480005 2024-09-24,17:30:10.000,268,10995648,14565,0,1727199009,12962.88370523,66.72205932000361,53477.080568640005 2024-09-24,17:30:11.000,268,10995763,14485,0,1727199010,12962.789396889995,66.91943496000022,53477.080568640005 2024-09-24,17:30:12.000,268,10995681,14325,0,1727199011,12962.75571533999,67.05336843000259,53477.04563304 2024-09-24,17:30:13.000,268,10995744,14365,0,1727199012,12962.728770099995,67.22254755000176,53477.12249136001 2024-09-24,17:30:14.000,268,10995708,14285,0,1727199013,12962.68161593,67.34943189000478,53477.09454288 2024-09-24,17:30:15.000,268,10995702,14485,0,1727199014,12962.546889729994,67.4974636199986,53477.19236256001 2024-09-24,17:30:16.000,268,10995779,14525,0,1727199015,12962.526680799994,67.5609057900001,53477.15742696 2024-09-24,17:30:17.000,268,10995722,14445,0,1727199016,12962.479526629999,67.70188839000184,53477.22031104001 2024-09-24,17:30:18.000,268,10995767,14405,0,1727199017,12962.459317699999,67.744183169998,53477.248259520005 2024-09-24,17:30:19.000,268,10995723,14405,0,1727199018,12962.432372459989,67.82172359999822,53477.2063368 2024-09-24,17:30:20.000,268,10995689,14445,0,1727199019,12962.405427219994,67.96270619999996,53477.29018224001 2024-09-24,17:30:21.000,268,10995687,14285,0,1727199020,12962.445845079994,68.0684431500049,53477.276208 2024-09-24,17:30:22.000,268,10995703,14325,0,1727199021,12962.425636149994,68.18122923000192,53477.23428528 2024-09-24,17:30:23.000,268,10995735,14365,0,1727199022,12962.452581389989,68.28696617999958,53477.28319512 2024-09-24,17:30:24.000,268,10995639,14525,0,1727199023,12962.459317699999,68.40680139000324,53477.23428528 2024-09-24,17:30:25.000,268,10995807,14765,0,1727199024,12962.526680799994,68.50548921000154,53477.28319512 2024-09-24,17:30:26.000,268,10995714,14445,0,1727199025,12962.58057128,68.63237355000456,53477.30415648 2024-09-24,17:30:27.000,268,10995717,14405,0,1727199026,12962.567098659994,68.70991398000479,53477.26223376 2024-09-24,17:30:28.000,268,10995680,14285,0,1727199027,12962.64119807,68.79450354000437,53477.25524664 2024-09-24,17:30:29.000,268,10995667,14325,0,1727199028,12962.688352239995,68.79450354000437,53477.25524664 2024-09-24,17:30:30.000,268,10995710,14325,0,1727199029,12962.688352239995,68.97778092000226,53477.32511784 2024-09-24,17:30:31.000,268,10995662,14565,0,1727199030,12962.73550640999,69.06237048000185,53477.24127240001 2024-09-24,17:30:32.000,268,10995724,14365,0,1727199031,12962.728770099995,69.104665259998,53477.22031104001 2024-09-24,17:30:33.000,268,10995833,14405,0,1727199032,12962.708561169995,69.2174513400023,53477.30415648 2024-09-24,17:30:34.000,268,10995755,14365,0,1727199033,12962.661407,69.30204090000188,53477.28319512 2024-09-24,17:30:35.000,268,10995650,14565,0,1727199034,12962.506471869994,69.34433567999804,53477.276208 2024-09-24,17:30:36.000,268,10995706,14485,0,1727199035,12962.351536739989,69.43597437000426,53477.28319512 2024-09-24,17:30:37.000,268,10995756,14445,0,1727199036,12962.203337919993,69.54171132000192,53477.25524664 2024-09-24,17:30:38.000,268,10995688,14845,0,1727199037,12962.142711129993,69.6756447900043,53477.32511784 2024-09-24,17:30:39.000,268,10995672,14325,0,1727199038,12962.021457549992,69.69679218000238,53477.26922088001 2024-09-24,17:30:40.000,268,10995789,14525,0,1727199039,12962.061875409992,69.70384131000174,53477.21332392 2024-09-24,17:30:41.000,268,10995714,14405,0,1727199040,12962.061875409992,69.74613608999789,53477.22729816 2024-09-24,17:30:42.000,268,10995707,14205,0,1727199041,12962.028193860002,69.73908695999853,53477.24127240001 2024-09-24,17:30:43.000,268,10995648,14605,0,1727199042,12962.102293269993,69.74613608999789,53477.15742696 2024-09-24,17:30:44.000,268,10995759,14605,0,1727199043,12962.109029580002,69.76023435000388,53477.143452719996 2024-09-24,17:30:45.000,268,10995718,14485,0,1727199044,12962.135974819998,69.74613608999789,53477.21332392 2024-09-24,17:30:46.000,268,10995755,14605,0,1727199045,12962.189865300003,69.7743326100026,53477.17140120001 2024-09-24,17:30:47.000,268,10995739,14765,0,1727199046,12962.149447440002,69.81662738999876,53477.15043984001 2024-09-24,17:30:48.000,268,10995701,14525,0,1727199047,12962.095556959997,69.93646260000241,53477.09454288 2024-09-24,17:30:49.000,268,10995664,14125,0,1727199048,12962.034930169997,70.02810129000136,53477.11550424 2024-09-24,17:30:50.000,268,10995766,14245,0,1727199049,12961.866522420001,70.1690838900031,53477.09454288 2024-09-24,17:30:51.000,268,10995682,14205,0,1727199050,12961.812631939996,70.33826301000227,53477.12249136001 2024-09-24,17:30:52.000,268,10995738,14445,0,1727199051,12961.731796219996,70.41580344000249,53477.07358152001 2024-09-24,17:30:53.000,268,10995762,14205,0,1727199052,12961.62401526,70.56383517000359,53476.9967232 2024-09-24,17:30:54.000,268,10995687,14365,0,1727199053,12961.56338847,70.66957212000125,53477.03864592 2024-09-24,17:30:55.000,268,10995725,14405,0,1727199054,12961.509497989995,70.74006342000212,53476.9967232 2024-09-24,17:30:56.000,268,10995654,14245,0,1727199055,12961.529706919995,70.90219341000193,53476.98973608 2024-09-24,17:30:57.000,268,10995809,14605,0,1727199056,12961.509497989995,70.97973384000215,53476.94781336 2024-09-24,17:30:58.000,268,10995788,14405,0,1727199057,12961.48255275,70.99383210000087,53476.84999368 2024-09-24,17:30:59.000,268,10995661,14645,0,1727199058,12961.48255275,71.08547078999982,53476.89890352 2024-09-24,17:31:00.000,268,10995634,14645,0,1727199059,12961.448871199995,71.14186383000197,53476.87095504 2024-09-24,17:31:01.000,268,10995757,14525,0,1727199060,12961.48255275,71.19120774000476,53476.84999368 2024-09-24,17:31:02.000,268,10995705,14205,0,1727199061,12961.48255275,71.29694469000242,53476.84999368 2024-09-24,17:31:03.000,268,10995618,14765,0,1727199062,12961.54317954,71.36743599000329,53476.863967920006 2024-09-24,17:31:04.000,268,10995711,14365,0,1727199063,12961.49602536999,71.39563251000072,53476.95480048001 2024-09-24,17:31:05.000,268,10995732,14565,0,1727199064,12961.549915849995,71.43792729000415,53476.91986488 2024-09-24,17:31:06.000,268,10995752,14645,0,1727199065,12961.54317954,71.43792729000415,53476.98274896001 2024-09-24,17:31:07.000,268,10995663,14485,0,1727199066,12961.448871199995,71.381534250002,53476.926852 2024-09-24,17:31:08.000,268,10995761,14485,0,1727199067,12961.48255275,71.27579730000434,53476.863967920006 2024-09-24,17:31:09.000,268,10995688,14365,0,1727199068,12961.469080129995,71.2687481699977,53476.863967920006 2024-09-24,17:31:10.000,268,10995708,14205,0,1727199069,12961.47581643999,71.14186383000197,53476.89890352 2024-09-24,17:31:11.000,268,10995766,14485,0,1727199070,12961.489289059995,71.0713725300011,53476.863967920006 2024-09-24,17:31:12.000,268,10995704,14765,0,1727199071,12961.590333709995,70.88809515000321,53476.90589064001 2024-09-24,17:31:13.000,268,10995773,14445,0,1727199072,12961.62401526,70.83875124000042,53476.863967920006 2024-09-24,17:31:14.000,268,10995661,14325,0,1727199073,12961.59707001999,70.70481776999804,53476.8220452 2024-09-24,17:31:15.000,268,10995714,14485,0,1727199074,12961.610542639995,70.65547386000253,53476.84999368 2024-09-24,17:31:16.000,268,10995699,14605,0,1727199075,12961.630751569995,70.63432647000445,53476.80108384 2024-09-24,17:31:17.000,268,10995678,14045,0,1727199076,12961.59707001999,70.54268777999823,53476.843006560004 2024-09-24,17:31:18.000,268,10995751,14165,0,1727199077,12961.590333709995,70.56383517000359,53476.73121264 2024-09-24,17:31:19.000,268,10995707,14285,0,1727199078,12961.529706919995,70.62727733999782,53476.73819976001 2024-09-24,17:31:20.000,268,10995715,14405,0,1727199079,12961.47581643999,70.6131790799991,53476.78012248 2024-09-24,17:31:21.000,268,10995725,14725,0,1727199080,12961.529706919995,70.75416168000083,53476.745186880005 2024-09-24,17:31:22.000,268,10995738,14525,0,1727199081,12961.54317954,70.80350559000362,53476.73819976001 2024-09-24,17:31:23.000,268,10995668,14525,0,1727199082,12961.549915849995,70.8598986299985,53476.71025128 2024-09-24,17:31:24.000,268,10995775,14125,0,1727199083,12961.56338847,70.86694775999786,53476.675315680004 2024-09-24,17:31:25.000,268,10995748,14245,0,1727199084,12961.65769680999,70.95153732000472,53476.65435432 2024-09-24,17:31:26.000,268,10995620,14405,0,1727199085,12961.671169429996,70.95858645000408,53476.640380079996 2024-09-24,17:31:27.000,268,10995740,14365,0,1727199086,12961.671169429996,70.96563558000344,53476.63339296 2024-09-24,17:31:28.000,268,10995780,14325,0,1727199087,12961.785686700001,71.04317601000366,53476.61941872001 2024-09-24,17:31:29.000,268,10995696,14565,0,1727199088,12961.799159319991,71.12776557000325,53476.6124316 2024-09-24,17:31:30.000,268,10995676,14445,0,1727199089,12961.893467659997,71.14891296000133,53476.696277040006 2024-09-24,17:31:31.000,268,10995741,14485,0,1727199090,12961.940621829992,71.24055165000027,53476.60544448 2024-09-24,17:31:32.000,268,10995768,14565,0,1727199091,12961.967567070002,71.29694469000242,53476.58448312 2024-09-24,17:31:33.000,268,10995737,14365,0,1727199092,12962.115765889997,71.36743599000329,53476.626405840005 2024-09-24,17:31:34.000,268,10995738,14285,0,1727199093,12962.270701019988,71.40268164000008,53476.6823028 2024-09-24,17:31:35.000,268,10995682,14525,0,1727199094,12962.365009359994,71.34628859999793,53476.68928992001 2024-09-24,17:31:36.000,268,10995767,14325,0,1727199095,12962.567098659994,71.36038686000393,53476.73819976001 2024-09-24,17:31:37.000,268,10995731,14525,0,1727199096,12962.75571533999,71.30399382000178,53476.78710960001 2024-09-24,17:31:38.000,268,10995766,14525,0,1727199097,12963.045376670001,71.28989556000306,53476.675315680004 2024-09-24,17:31:39.000,268,10995641,14565,0,1727199098,12963.186839180002,71.19120774000476,53476.843006560004 2024-09-24,17:31:40.000,268,10995652,14685,0,1727199099,12963.375455859998,71.09956904999854,53476.85698080001 2024-09-24,17:31:41.000,268,10995686,14605,0,1727199100,12963.591017779989,70.99383210000087,53476.843006560004 2024-09-24,17:31:42.000,268,10995710,14685,0,1727199101,12963.826788629995,70.93743905999872,53476.84999368 2024-09-24,17:31:43.000,268,10995689,14445,0,1727199102,12964.00193269,70.78235819999827,53476.863967920006 2024-09-24,17:31:44.000,268,10995681,14445,0,1727199103,12964.230967229996,70.7259651600034,53476.794096720005 2024-09-24,17:31:45.000,268,10995703,14205,0,1727199104,12964.426320220002,70.58498256000166,53476.82903232 2024-09-24,17:31:46.000,268,10995681,14565,0,1727199105,12964.547573800002,70.59203169000102,53476.8220452 2024-09-24,17:31:47.000,268,10995720,14285,0,1727199106,12964.749663099989,70.5144912600008,53476.85698080001 2024-09-24,17:31:48.000,268,10995661,14325,0,1727199107,12964.830498819989,70.5144912600008,53476.89890352 2024-09-24,17:31:49.000,268,10995781,14485,0,1727199108,12965.066269669995,70.465147349998,53476.89890352 2024-09-24,17:31:50.000,268,10995741,14485,0,1727199109,12965.248150039995,70.50744213000144,53476.94781336 2024-09-24,17:31:51.000,268,10995667,14765,0,1727199110,12965.30204052,70.50039300000208,53476.863967920006 2024-09-24,17:31:52.000,268,10995730,14525,0,1727199111,12965.504129820001,70.479245610004,53476.8919164 2024-09-24,17:31:53.000,268,10995695,14525,0,1727199112,12965.625383400002,70.52858951999951,53476.912877760005 2024-09-24,17:31:54.000,268,10995633,14365,0,1727199113,12965.679273879992,70.62022820999846,53476.926852 2024-09-24,17:31:55.000,268,10995648,14605,0,1727199114,12965.712955429997,70.66957212000125,53477.00371032001 2024-09-24,17:31:56.000,268,10995699,14645,0,1727199115,12965.766845910002,70.81055472000298,53476.98274896001 2024-09-24,17:31:57.000,268,10995763,14525,0,1727199116,12965.766845910002,70.86694775999786,53477.080568640005 2024-09-24,17:31:58.000,268,10995765,14365,0,1727199117,12965.746636980002,71.0713725300011,53477.05262016001 2024-09-24,17:31:59.000,268,10995694,14245,0,1727199118,12965.578229229992,71.05727427000238,53477.0665944 2024-09-24,17:32:00.000,268,10995702,14165,0,1727199119,12965.456975649991,71.22645339000155,53477.031658800006 2024-09-24,17:32:01.000,268,10995657,14485,0,1727199120,12965.328985759996,71.32514120999986,53477.01768456 2024-09-24,17:32:02.000,268,10995724,14165,0,1727199121,12965.147105389995,71.4167798999988,53477.07358152001 2024-09-24,17:32:03.000,268,10995645,14565,0,1727199122,12965.09995122,71.50136945999839,53477.12249136001 2024-09-24,17:32:04.000,268,10995696,14565,0,1727199123,12964.985433949994,71.48727119999967,53477.10851712 2024-09-24,17:32:05.000,268,10995754,14485,0,1727199124,12965.03258811999,71.45202555000287,53477.05262016001 2024-09-24,17:32:06.000,268,10995774,14165,0,1727199125,12965.07300597999,71.47317294000095,53477.07358152001 2024-09-24,17:32:07.000,268,10995630,14405,0,1727199126,12965.17405062999,71.33219033999922,53477.15742696 2024-09-24,17:32:08.000,268,10995738,14445,0,1727199127,12965.31551313999,71.28989556000306,53477.129478480005 2024-09-24,17:32:09.000,268,10995771,14205,0,1727199128,12965.483920890001,71.2194042600022,53477.04563304 2024-09-24,17:32:10.000,268,10995720,14325,0,1727199129,12965.712955429997,71.11366731000453,53477.12249136001 2024-09-24,17:32:11.000,268,10995606,14485,0,1727199130,12965.962198899993,71.05727427000238,53477.080568640005 2024-09-24,17:32:12.000,268,10995720,14405,0,1727199131,12966.11039771999,70.98678297000151,53477.07358152001 2024-09-24,17:32:13.000,268,10995689,14485,0,1727199132,12966.29227808999,70.90924254000129,53477.15742696 2024-09-24,17:32:14.000,268,10995722,14565,0,1727199133,12966.47415845999,70.88104602000385,53477.1364656 2024-09-24,17:32:15.000,268,10995700,14245,0,1727199134,12966.56173049,70.8598986299985,53477.21332392 2024-09-24,17:32:16.000,268,10995630,14565,0,1727199135,12966.682984070001,70.86694775999786,53477.17140120001 2024-09-24,17:32:17.000,268,10995624,14165,0,1727199136,12966.824446580002,70.84580036999978,53477.30415648 2024-09-24,17:32:18.000,268,10995827,14405,0,1727199137,12966.925491230002,70.8598986299985,53477.31813072001 2024-09-24,17:32:19.000,268,10995748,14245,0,1727199138,12966.938963849992,70.77530906999891,53477.39498904 2024-09-24,17:32:20.000,268,10995701,14445,0,1727199139,12967.013063259998,70.74006342000212,53477.42992464 2024-09-24,17:32:21.000,268,10995739,14325,0,1727199140,12967.181471009993,70.63432647000445,53477.49979584 2024-09-24,17:32:22.000,268,10995729,14325,0,1727199141,12967.228625179989,70.52858951999951,53477.464860240005 2024-09-24,17:32:23.000,268,10995688,14365,0,1727199142,12967.262306729994,70.26072258000204,53477.52774432001 2024-09-24,17:32:24.000,268,10995737,14765,0,1727199143,12967.403769239994,69.99285564000456,53477.57665416001 2024-09-24,17:32:25.000,268,10995646,14765,0,1727199144,12967.53175912999,69.7108904400011,53477.646525359996 2024-09-24,17:32:26.000,268,10995676,14885,0,1727199145,12967.63280377999,69.4148269799989,53477.74434504001 2024-09-24,17:32:27.000,268,10995720,14605,0,1727199146,12967.787738909996,69.03417396000441,53477.70940944 2024-09-24,17:32:28.000,268,10995736,14485,0,1727199147,12967.902256180001,68.7240122400035,53477.74434504001 2024-09-24,17:32:29.000,268,10995806,14685,0,1727199148,12968.077400239992,68.43499791000067,53477.87710032 2024-09-24,17:32:30.000,268,10995800,14605,0,1727199149,12968.164972270002,68.11778706000041,53477.92601016 2024-09-24,17:32:31.000,268,10995777,14445,0,1727199150,12968.286225849988,67.87106751000101,53477.86312608001 2024-09-24,17:32:32.000,268,10995798,14645,0,1727199151,12968.340116329993,67.6102497000029,53477.96094576001 2024-09-24,17:32:33.000,268,10995712,14725,0,1727199152,12968.346852639988,67.43402145000437,53477.99588136 2024-09-24,17:32:34.000,268,10995684,14765,0,1727199153,12968.420952049994,67.32828449999943,53478.00985560001 2024-09-24,17:32:35.000,268,10995706,14485,0,1727199154,12968.286225849988,67.22959668000112,53478.07273968 2024-09-24,17:32:36.000,268,10995712,14205,0,1727199155,12968.286225849988,67.08861407999939,53478.12863664001 2024-09-24,17:32:37.000,268,10995703,14525,0,1727199156,12968.252544299998,67.08861407999939,53478.205494960006 2024-09-24,17:32:38.000,268,10995679,14365,0,1727199157,12968.124554410002,67.1027123399981,53478.205494960006 2024-09-24,17:32:39.000,268,10995671,14365,0,1727199158,12968.063927620002,67.07451582000067,53478.21248208 2024-09-24,17:32:40.000,268,10995745,14645,0,1727199159,12967.888783559996,67.10976147000474,53478.24741768001 2024-09-24,17:32:41.000,268,10995803,14605,0,1727199160,12967.855102009991,67.15910538000026,53478.28235328 2024-09-24,17:32:42.000,268,10995667,14645,0,1727199161,12967.747321049996,67.2154984200024,53478.2893404 2024-09-24,17:32:43.000,268,10995724,14445,0,1727199162,12967.774266289991,67.2507440699992,53478.2893404 2024-09-24,17:32:44.000,268,10995715,14205,0,1727199163,12967.72037581,67.29303885000263,53478.33126312 2024-09-24,17:32:45.000,268,10995767,14565,0,1727199164,12967.814684149991,67.41992318999837,53478.303314640005 2024-09-24,17:32:46.000,268,10995684,14565,0,1727199165,12967.7810026,67.41992318999837,53478.40812144 2024-09-24,17:32:47.000,268,10995776,14365,0,1727199166,12967.915728799991,67.51861101000395,53478.352224480004 2024-09-24,17:32:48.000,268,10995769,14605,0,1727199167,12968.030246069997,67.6102497000029,53478.3592116 2024-09-24,17:32:49.000,268,10995695,14485,0,1727199168,12968.185181200002,67.70188839000184,53478.46401840001 2024-09-24,17:32:50.000,268,10995726,14605,0,1727199169,12968.353588949998,67.744183169998,53478.519915360004 2024-09-24,17:32:51.000,268,10995678,14485,0,1727199170,12968.54894193999,67.81467446999886,53478.50594112 2024-09-24,17:32:52.000,268,10995792,14485,0,1727199171,12968.8588122,67.84287099000358,53478.45703128 2024-09-24,17:32:53.000,268,10995762,14725,0,1727199172,12969.081110430001,67.78647795000143,53478.40113432 2024-09-24,17:32:54.000,268,10995749,14365,0,1727199173,12969.303408660002,67.81467446999886,53478.55485096 2024-09-24,17:32:55.000,268,10995756,14285,0,1727199174,12969.451607479998,67.76533056000335,53478.54786384 2024-09-24,17:32:56.000,268,10995699,14565,0,1727199175,12969.545915819988,67.73008490999928,53478.540876720006 2024-09-24,17:32:57.000,268,10995835,14485,0,1727199176,12969.532443199998,67.68074100000376,53478.58279944001 2024-09-24,17:32:58.000,268,10995692,14565,0,1727199177,12969.505497959988,67.61729883000226,53478.673632 2024-09-24,17:32:59.000,268,10995773,14205,0,1727199178,12969.471816409998,67.52566014000331,53478.638696400005 2024-09-24,17:33:00.000,268,10995738,14405,0,1727199179,12969.323617590002,67.34943189000478,53478.6037608 2024-09-24,17:33:01.000,268,10995630,14285,0,1727199180,12969.148473529996,67.2507440699992,53478.65965776001 2024-09-24,17:33:02.000,268,10995664,14485,0,1727199181,12969.04069257,67.13090886000282,53478.66664488 2024-09-24,17:33:03.000,268,10995796,14365,0,1727199182,12968.946384229996,67.0040245199998,53478.71555472 2024-09-24,17:33:04.000,268,10995716,14285,0,1727199183,12968.83186695999,66.81369801000255,53478.673632 2024-09-24,17:33:05.000,268,10995653,14245,0,1727199184,12968.77797648,66.79959975000384,53478.77145168 2024-09-24,17:33:06.000,268,10995785,14685,0,1727199185,12968.69040444999,66.75025584000105,53478.79940016001 2024-09-24,17:33:07.000,268,10995742,14645,0,1727199186,12968.596096109999,66.67271541000082,53478.79940016001 2024-09-24,17:33:08.000,268,10995714,14365,0,1727199187,12968.562414559994,66.70091192999826,53478.83433576 2024-09-24,17:33:09.000,268,10995769,14445,0,1727199188,12968.528733009989,66.72910845000297,53478.71555472 2024-09-24,17:33:10.000,268,10995702,14525,0,1727199189,12968.488315149989,66.75025584000105,53478.708567600006 2024-09-24,17:33:11.000,268,10995750,14565,0,1727199190,12968.555678249999,66.8066488800032,53478.75049032001 2024-09-24,17:33:12.000,268,10995771,14525,0,1727199191,12968.602832419994,66.82779627000127,53478.75049032001 2024-09-24,17:33:13.000,268,10995673,14565,0,1727199192,12968.58935979999,66.79255062000448,53478.71555472 2024-09-24,17:33:14.000,268,10995733,14285,0,1727199193,12968.67693183,66.71501019000425,53478.76446456 2024-09-24,17:33:15.000,268,10995661,14485,0,1727199194,12968.81839434,66.60927323999931,53478.79940016001 2024-09-24,17:33:16.000,268,10995730,14605,0,1727199195,12968.91270267999,66.46124150999822,53478.75049032001 2024-09-24,17:33:17.000,268,10995706,14365,0,1727199196,12969.087846739996,66.30616064999776,53478.708567600006 2024-09-24,17:33:18.000,268,10995709,14325,0,1727199197,12969.323617590002,66.14403065999795,53478.757477440005 2024-09-24,17:33:19.000,268,10995676,14485,0,1727199198,12969.465080100003,65.91140937000455,53478.68061912001 2024-09-24,17:33:20.000,268,10995616,14605,0,1727199199,12969.593069989998,65.72813198999938,53478.72952896001 2024-09-24,17:33:21.000,268,10995675,14565,0,1727199200,12969.694114639999,65.57305112999893,53478.83433576 2024-09-24,17:33:22.000,268,10995719,14245,0,1727199201,12969.754741429999,65.46731418000127,53478.72254184 2024-09-24,17:33:23.000,268,10995709,14405,0,1727199202,12969.761477739994,65.35452810000425,53478.77843880001 2024-09-24,17:33:24.000,268,10995747,14565,0,1727199203,12969.795159289999,65.27698767000402,53478.736516080004 2024-09-24,17:33:25.000,268,10995643,14325,0,1727199204,12969.700850949994,65.32633157999953,53478.86927136001 2024-09-24,17:33:26.000,268,10995660,14565,0,1727199205,12969.727796189989,65.31223332000081,53478.86927136001 2024-09-24,17:33:27.000,268,10995769,14485,0,1727199206,12969.714323569999,65.34747897000489,53478.82036152 2024-09-24,17:33:28.000,268,10995731,14405,0,1727199207,12969.687378329989,65.29108593000274,53478.96709104001 2024-09-24,17:33:29.000,268,10995614,14565,0,1727199208,12969.727796189989,65.26288940999802,53478.925168320005 2024-09-24,17:33:30.000,268,10995586,13885,0,1727199209,12969.815368219999,65.26993854000466,53479.05093648 2024-09-24,17:33:31.000,268,10995656,14565,0,1727199210,12969.902940249995,65.28403680000338,53479.08587208001 2024-09-24,17:33:32.000,268,10995666,14485,0,1727199211,12970.07134799999,65.26288940999802,53478.99503952001 2024-09-24,17:33:33.000,268,10995682,14365,0,1727199212,12970.253228369991,65.21354550000251,53479.07888496 2024-09-24,17:33:34.000,268,10995702,14525,0,1727199213,12970.455317669992,65.1148576800042,53479.10683344 2024-09-24,17:33:35.000,268,10995714,14525,0,1727199214,12970.643934350002,65.0866611599995,53479.06491072001 2024-09-24,17:33:36.000,268,10995668,14405,0,1727199215,12970.785396859988,65.09371028999885,53479.13478192001 2024-09-24,17:33:37.000,268,10995716,14525,0,1727199216,12970.933595679999,65.06551377000142,53479.16971752 2024-09-24,17:33:38.000,268,10995703,14285,0,1727199217,12971.00769508999,64.95977682000375,53479.14875616 2024-09-24,17:33:39.000,268,10995749,14285,0,1727199218,12970.994222469999,64.91043291000096,53479.13478192001 2024-09-24,17:33:40.000,268,10995711,14325,0,1727199219,12971.03464033,64.8399416100001,53479.197666 2024-09-24,17:33:41.000,268,10995734,14845,0,1727199220,12971.03464033,64.74125379000179,53479.28849856 2024-09-24,17:33:42.000,268,10995727,14365,0,1727199221,12971.021167709994,64.61436944999878,53479.30247280001 2024-09-24,17:33:43.000,268,10995723,14445,0,1727199222,12970.953804609999,64.45223945999896,53479.28849856 2024-09-24,17:33:44.000,268,10995757,14525,0,1727199223,12971.021167709994,64.3112568600045,53479.32343416 2024-09-24,17:33:45.000,268,10995694,14205,0,1727199224,12971.021167709994,64.17732339000213,53479.39330536 2024-09-24,17:33:46.000,268,10995765,14365,0,1727199225,12971.122212359995,63.94470210000145,53479.49112504 2024-09-24,17:33:47.000,268,10995767,14245,0,1727199226,12971.15589391,63.7543755900042,53479.50509928 2024-09-24,17:33:48.000,268,10995659,14565,0,1727199227,12971.29062010999,63.620442120001826,53479.56798336001 2024-09-24,17:33:49.000,268,10995746,14525,0,1727199228,12971.31756535,63.458312130002014,53479.574970480004 2024-09-24,17:33:50.000,268,10995655,14365,0,1727199229,12971.41861,63.31732953000028,53479.644841680005 2024-09-24,17:33:51.000,268,10995746,14485,0,1727199230,12971.425346309996,63.275034750004124,53479.61689320001 2024-09-24,17:33:52.000,268,10995729,14205,0,1727199231,12971.432082619991,63.20454345000326,53479.65881592 2024-09-24,17:33:53.000,268,10995691,14605,0,1727199232,12971.405137379996,63.0847082399996,53479.72868712 2024-09-24,17:33:54.000,268,10995808,14325,0,1727199233,12971.37819214,63.14110128000175,53479.77759696 2024-09-24,17:33:55.000,268,10995692,14485,0,1727199234,12971.29062010999,63.183396059997904,53479.79855832 2024-09-24,17:33:56.000,268,10995696,14645,0,1727199235,12971.182839149995,63.14815041000111,53479.84746816 2024-09-24,17:33:57.000,268,10995688,14605,0,1727199236,12971.102003429995,63.12700302000303,53479.81951968 2024-09-24,17:33:58.000,268,10995647,14365,0,1727199237,12971.021167709994,63.15519954000047,53479.84746816 2024-09-24,17:33:59.000,268,10995785,14645,0,1727199238,12970.913386749999,63.183396059997904,53479.93830072 2024-09-24,17:34:00.000,268,10995751,14525,0,1727199239,12970.933595679999,63.1974943200039,53479.88939088 2024-09-24,17:34:01.000,268,10995727,14365,0,1727199240,12970.899914129994,63.162248669999826,53479.980223440005 2024-09-24,17:34:02.000,268,10995832,14485,0,1727199241,12970.893177819999,63.11290476000431,53479.931313600006 2024-09-24,17:34:03.000,268,10995777,14565,0,1727199242,12970.879705199994,63.05651172000216,53479.91733936 2024-09-24,17:34:04.000,268,10995680,14485,0,1727199243,12970.872968889998,63.01421693999873,53479.93830072 2024-09-24,17:34:05.000,268,10995751,14445,0,1727199244,12970.846023649989,62.95782390000386,53479.980223440005 2024-09-24,17:34:06.000,268,10995721,14765,0,1727199245,12970.691088519998,62.9507747700045,53479.97323632001 2024-09-24,17:34:07.000,268,10995690,14525,0,1727199246,12970.718033759993,62.95782390000386,53479.97323632001 2024-09-24,17:34:08.000,268,10995759,14405,0,1727199247,12970.650670659998,62.88028347000363,53479.94528784 2024-09-24,17:34:09.000,268,10995829,14525,0,1727199248,12970.616989109993,62.90847999000107,53479.99419768 2024-09-24,17:34:10.000,268,10995711,14485,0,1727199249,12970.583307560002,62.92962737999915,53480.01515904 2024-09-24,17:34:11.000,268,10995764,14565,0,1727199250,12970.616989109993,62.92962737999915,53479.98721056 2024-09-24,17:34:12.000,268,10995755,14725,0,1727199251,12970.637198039993,62.84503781999956,53479.9662492 2024-09-24,17:34:13.000,268,10995817,14205,0,1727199252,12970.657406969993,62.774546519998694,53480.01515904 2024-09-24,17:34:14.000,268,10995745,14365,0,1727199253,12970.670879589998,62.78159564999805,53480.00817192 2024-09-24,17:34:15.000,268,10995717,14405,0,1727199254,12970.610252799997,62.78159564999805,53480.029133280004 2024-09-24,17:34:16.000,268,10995788,14525,0,1727199255,12970.616989109993,62.753399130000616,53479.95926208 2024-09-24,17:34:17.000,268,10995752,14765,0,1727199256,12970.650670659998,62.70405521999783,53480.04310752001 2024-09-24,17:34:18.000,268,10995716,14605,0,1727199257,12970.414899809992,62.43618828000035,53479.9662492 2024-09-24,17:34:19.000,268,10995670,14445,0,1727199258,12970.387954569997,62.407991760002915,53480.04310752001 2024-09-24,17:34:20.000,268,10995746,14325,0,1727199259,12970.441845050002,62.302254809997976,53480.050094640006 2024-09-24,17:34:21.000,268,10995720,14565,0,1727199260,12970.448581359997,62.26700916000118,53480.05708176 2024-09-24,17:34:22.000,268,10995748,14525,0,1727199261,12970.583307560002,62.2811074199999,53480.13394008 2024-09-24,17:34:23.000,268,10995764,14605,0,1727199262,12970.563098630002,62.21061611999903,53480.099004480006 2024-09-24,17:34:24.000,268,10995659,14565,0,1727199263,12970.751715309998,62.19651786000031,53480.0361204 2024-09-24,17:34:25.000,268,10995792,14565,0,1727199264,12970.920123059994,62.175370470002235,53480.08503024 2024-09-24,17:34:26.000,268,10995658,14405,0,1727199265,12971.081794499994,62.15422308000416,53480.08503024 2024-09-24,17:34:27.000,268,10995803,14365,0,1727199266,12971.17610284,62.182419600001595,53480.18284992 2024-09-24,17:34:28.000,268,10995840,14685,0,1727199267,12971.37819214,62.302254809997976,53480.196824160004 2024-09-24,17:34:29.000,268,10995791,14445,0,1727199268,12971.45902786,62.25291090000246,53480.22477264 2024-09-24,17:34:30.000,268,10995859,14445,0,1727199269,12971.613962989992,62.28815654999926,53480.16188856 2024-09-24,17:34:31.000,268,10995772,14605,0,1727199270,12971.654380849992,62.3797952399982,53480.12695296 2024-09-24,17:34:32.000,268,10995697,14205,0,1727199271,12971.667853469997,62.407991760002915,53480.37848928001 2024-09-24,17:34:33.000,268,10995758,14525,0,1727199272,12971.748689189997,62.365696979999484,53480.413424880004 2024-09-24,17:34:34.000,268,10995645,14445,0,1727199273,12971.869942769998,62.47848306000378,53480.44137336 2024-09-24,17:34:35.000,268,10995675,14405,0,1727199274,12971.930569559998,62.42913915000099,53480.37848928001 2024-09-24,17:34:36.000,268,10995700,14525,0,1727199275,12972.078768379994,62.42209002000163,53480.44836048 2024-09-24,17:34:37.000,268,10995717,14445,0,1727199276,12972.159604099994,62.34454959000141,53480.50425744001 2024-09-24,17:34:38.000,268,10995824,14645,0,1727199277,12972.26738505999,62.22471437999775,53480.47630896001 2024-09-24,17:34:39.000,268,10995708,14645,0,1727199278,12972.50989221999,62.182419600001595,53480.47630896001 2024-09-24,17:34:40.000,268,10995649,14525,0,1727199279,12972.65809104,62.08373178000329,53480.50425744001 2024-09-24,17:34:41.000,268,10995820,14485,0,1727199280,12972.866916649997,61.956847440000274,53480.59509000001 2024-09-24,17:34:42.000,268,10995865,14445,0,1727199281,12973.082478570002,61.91455266000412,53480.57412864001 2024-09-24,17:34:43.000,268,10995732,14565,0,1727199282,12973.304776799989,61.80176657999982,53480.56714152 2024-09-24,17:34:44.000,268,10995796,14885,0,1727199283,12973.412557759999,61.766520930003026,53480.60906424 2024-09-24,17:34:45.000,268,10995825,14525,0,1727199284,12973.5742292,61.68193137000344,53480.650986960005 2024-09-24,17:34:46.000,268,10995667,14365,0,1727199285,12973.72916432999,61.58324354999786,53480.64399984001 2024-09-24,17:34:47.000,268,10995793,14365,0,1727199286,12973.73590064,61.67488224000408,53480.769768000006 2024-09-24,17:34:48.000,268,10995754,14725,0,1727199287,12973.823472669996,61.66078397999809,53480.867587680004 2024-09-24,17:34:49.000,268,10995758,14565,0,1727199288,12973.83694529,61.61144007000257,53480.89553616 2024-09-24,17:34:50.000,268,10995816,14725,0,1727199289,12973.884099459996,61.547997900001064,53480.8745748 2024-09-24,17:34:51.000,268,10995695,14725,0,1727199290,12973.904308389996,61.47045747000084,53480.867587680004 2024-09-24,17:34:52.000,268,10995727,14405,0,1727199291,12973.958198870001,61.42816269000468,53480.916497520004 2024-09-24,17:34:53.000,268,10995856,14605,0,1727199292,12974.039034590001,61.364720520003175,53481.00034296 2024-09-24,17:34:54.000,268,10995819,14485,0,1727199293,12974.153551859992,61.24488530999952,53480.97239448 2024-09-24,17:34:55.000,268,10995593,14365,0,1727199294,12974.247860199997,61.10390270999778,53481.07021416 2024-09-24,17:34:56.000,268,10995626,14285,0,1727199295,12974.456685809993,60.913576200000534,53481.11213688 2024-09-24,17:34:57.000,268,10995782,14605,0,1727199296,12974.618357249994,60.74439708000136,53481.12611112001 2024-09-24,17:34:58.000,268,10995764,14405,0,1727199297,12974.72613820999,60.455382749998535,53481.14707248001 2024-09-24,17:34:59.000,268,10995730,14285,0,1727199298,12974.82718285999,60.215712329998496,53481.223930800006 2024-09-24,17:35:00.000,268,10995667,14605,0,1727199299,12974.91475489,60.039484079999966,53481.251879280004 2024-09-24,17:35:01.000,268,10995690,14485,0,1727199300,12974.94843643999,59.89145234999887,53481.33572472 2024-09-24,17:35:02.000,268,10995694,14405,0,1727199301,12975.002326919996,59.77161714000249,53481.35668608 2024-09-24,17:35:03.000,268,10995686,14325,0,1727199302,12974.96864536999,59.60948715000268,53481.35668608 2024-09-24,17:35:04.000,268,10995806,14325,0,1727199303,12975.03600847,59.54604498000117,53481.34271184001 2024-09-24,17:35:05.000,268,10995774,14645,0,1727199304,12975.002326919996,59.447357160002866,53481.489441360005 2024-09-24,17:35:06.000,268,10995816,14565,0,1727199305,12975.002326919996,59.35571847000392,53481.48245424001 2024-09-24,17:35:07.000,268,10995752,14445,0,1727199306,12975.002326919996,59.24998151999898,53481.51040272001 2024-09-24,17:35:08.000,268,10995689,14445,0,1727199307,12974.94843643999,59.09490065999853,53481.61520952 2024-09-24,17:35:09.000,268,10995721,14605,0,1727199308,12974.88780964999,58.996212840000226,53481.643158 2024-09-24,17:35:10.000,268,10995755,14445,0,1727199309,12974.91475489,58.90457415000128,53481.657132240005 2024-09-24,17:35:11.000,268,10995769,14405,0,1727199310,12974.89454596,58.72129677000339,53481.73399056 2024-09-24,17:35:12.000,268,10995786,14565,0,1727199311,12974.881073339995,58.587363300001016,53481.74796480001 2024-09-24,17:35:13.000,268,10995774,14485,0,1727199312,12974.97538168,58.48162635000335,53481.86674584001 2024-09-24,17:35:14.000,268,10995753,14405,0,1727199313,12975.002326919996,58.375889399998414,53481.775913280006 2024-09-24,17:35:15.000,268,10995710,14165,0,1727199314,12975.002326919996,58.33359462000226,53481.81084888 2024-09-24,17:35:16.000,268,10995642,14685,0,1727199315,12975.0562174,58.192612020000524,53481.7829004 2024-09-24,17:35:17.000,268,10995816,14445,0,1727199316,12974.97538168,58.10097333000158,53481.88072008 2024-09-24,17:35:18.000,268,10995672,14445,0,1727199317,12974.96864536999,57.94589247000113,53481.93661704001 2024-09-24,17:35:19.000,268,10995755,14325,0,1727199318,12974.86760071999,57.85425378000218,53481.90866856 2024-09-24,17:35:20.000,268,10995824,14445,0,1727199319,12974.74634713999,57.826057260004745,53481.90168144 2024-09-24,17:35:21.000,268,10995780,14565,0,1727199320,12974.658775109994,57.790811610000674,53481.992514000005 2024-09-24,17:35:22.000,268,10995710,14205,0,1727199321,12974.470158429998,57.75556596000388,53481.99950112 2024-09-24,17:35:23.000,268,10995748,14285,0,1727199322,12974.335432229993,57.75556596000388,53482.01347536001 2024-09-24,17:35:24.000,268,10995849,14565,0,1727199323,12974.173760789992,57.790811610000674,53481.98552688001 2024-09-24,17:35:25.000,268,10995674,14405,0,1727199324,12973.991880419992,57.769664220002596,53482.062385200006 2024-09-24,17:35:26.000,268,10995685,14205,0,1727199325,12973.843681599996,57.74851683000452,53482.041423840004 2024-09-24,17:35:27.000,268,10995726,14685,0,1727199326,12973.68874646999,57.6568781399983,53482.0973208 2024-09-24,17:35:28.000,268,10995704,14405,0,1727199327,12973.66853753999,57.61458336000214,53482.13924352 2024-09-24,17:35:29.000,268,10995740,14605,0,1727199328,12973.56749288999,57.50884641000448,53482.258024560004 2024-09-24,17:35:30.000,268,10995707,14365,0,1727199329,12973.540547649995,57.431305980004254,53482.13924352 2024-09-24,17:35:31.000,268,10995676,14445,0,1727199330,12973.53381134,57.29032338000252,53482.08334656001 2024-09-24,17:35:32.000,268,10995778,14445,0,1727199331,12973.55402027,57.184586430004856,53482.167192 2024-09-24,17:35:33.000,268,10995751,14405,0,1727199332,12973.580965509995,57.085898609999276,53482.13924352 2024-09-24,17:35:34.000,268,10995792,14445,0,1727199333,12973.69548278,56.909670360000746,53482.24405032 2024-09-24,17:35:35.000,268,10995679,14565,0,1727199334,12973.742636949995,56.78278601999773,53482.13225640001 2024-09-24,17:35:36.000,268,10995688,14245,0,1727199335,12973.722428019995,56.7193438500035,53482.111295040006 2024-09-24,17:35:37.000,268,10995730,14485,0,1727199336,12973.73590064,56.58541038000112,53482.15321776001 2024-09-24,17:35:38.000,268,10995685,14565,0,1727199337,12973.68874646999,56.59245951000048,53482.17417912 2024-09-24,17:35:39.000,268,10995732,14285,0,1727199338,12973.641592299995,56.59245951000048,53482.17417912 2024-09-24,17:35:40.000,268,10995710,14405,0,1727199339,12973.54728395999,56.63475429000391,53482.11828216 2024-09-24,17:35:41.000,268,10995769,14565,0,1727199340,12973.412557759999,56.677049070000066,53482.12526928 2024-09-24,17:35:42.000,268,10995733,14365,0,1727199341,12973.257622629993,56.747540370000934,53482.160204880005 2024-09-24,17:35:43.000,268,10995688,14365,0,1727199342,12973.089214879998,56.86737558000459,53482.18116624001 2024-09-24,17:35:44.000,268,10995698,14565,0,1727199343,12972.967961299997,56.973112530002254,53482.18815336 2024-09-24,17:35:45.000,268,10995641,14365,0,1727199344,12972.853444029992,57.0295055700044,53482.21610184 2024-09-24,17:35:46.000,268,10995693,14565,0,1727199345,12972.752399379991,57.05065296000248,53482.209114720004 2024-09-24,17:35:47.000,268,10995714,14405,0,1727199346,12972.583991629996,57.149340780000784,53482.230076080006 2024-09-24,17:35:48.000,268,10995758,14405,0,1727199347,12972.503155909995,57.156389910000144,53482.17417912 2024-09-24,17:35:49.000,268,10995776,14565,0,1727199348,12972.462738049995,57.135242520002066,53482.19514048 2024-09-24,17:35:50.000,268,10995666,14365,0,1727199349,12972.381902329995,57.04360383000312,53482.11828216 2024-09-24,17:35:51.000,268,10995718,14525,0,1727199350,12972.37516602,56.98721079000097,53482.111295040006 2024-09-24,17:35:52.000,268,10995768,14725,0,1727199351,12972.30780291999,56.89557210000203,53482.03443672001 2024-09-24,17:35:53.000,268,10995712,14765,0,1727199352,12972.33474816,56.76163862999965,53482.06937232 2024-09-24,17:35:54.000,268,10995732,14285,0,1727199353,12972.30780291999,56.65590168000199,53482.090333680004 2024-09-24,17:35:55.000,268,10995710,14245,0,1727199354,12972.26738505999,56.557213860003685,53482.15321776001 2024-09-24,17:35:56.000,268,10995792,14245,0,1727199355,12972.260648749994,56.388034740004514,53482.111295040006 2024-09-24,17:35:57.000,268,10995753,14645,0,1727199356,12972.27412137,56.30344517999765,53482.0973208 2024-09-24,17:35:58.000,268,10995660,14445,0,1727199357,12972.24717612999,56.324592570003006,53482.0973208 2024-09-24,17:35:59.000,268,10995672,14725,0,1727199358,12972.220230889994,56.21885561999807,53482.13225640001 2024-09-24,17:36:00.000,268,10995727,14365,0,1727199359,12972.159604099994,56.07787302000361,53482.0274496 2024-09-24,17:36:01.000,268,10995751,14525,0,1727199360,12972.213494579999,56.049676499998895,53482.062385200006 2024-09-24,17:36:02.000,268,10995665,14245,0,1727199361,12972.213494579999,56.0144308500021,53482.12526928 2024-09-24,17:36:03.000,268,10995713,14205,0,1727199362,12972.233703509999,55.90869390000444,53482.0274496 2024-09-24,17:36:04.000,268,10995771,14565,0,1727199363,12972.200021959994,55.8029569499995,53482.02046248 2024-09-24,17:36:05.000,268,10995724,14325,0,1727199364,12972.233703509999,55.77476043000206,53482.0274496 2024-09-24,17:36:06.000,268,10995722,14685,0,1727199365,12972.213494579999,55.683121740003116,53482.01347536001 2024-09-24,17:36:07.000,268,10995704,14445,0,1727199366,12972.220230889994,55.57033565999882,53482.062385200006 2024-09-24,17:36:08.000,268,10995789,14365,0,1727199367,12972.28759398999,55.54918827000074,53482.06937232 2024-09-24,17:36:09.000,268,10995727,14565,0,1727199368,12972.31453923,55.513942620003945,53482.08334656001 2024-09-24,17:36:10.000,268,10995688,14525,0,1727199369,12972.35495709,55.44345132000308,53482.041423840004 2024-09-24,17:36:11.000,268,10995727,14485,0,1727199370,12972.402111259995,55.37296002000221,53481.992514000005 2024-09-24,17:36:12.000,268,10995716,14285,0,1727199371,12972.39537495,55.42935306000436,53482.0274496 2024-09-24,17:36:13.000,268,10995664,14325,0,1727199372,12972.381902329995,55.42935306000436,53482.00648824 2024-09-24,17:36:14.000,268,10995780,14565,0,1727199373,12972.381902329995,55.415254799998365,53482.041423840004 2024-09-24,17:36:15.000,268,10995739,14405,0,1727199374,12972.361693399995,55.471647840000514,53481.92962992 2024-09-24,17:36:16.000,268,10995672,14485,0,1727199375,12972.27412137,55.57738478999818,53481.99950112 2024-09-24,17:36:17.000,268,10995743,14645,0,1727199376,12972.233703509999,55.67607261000376,53481.93661704001 2024-09-24,17:36:18.000,268,10995640,14445,0,1727199377,12972.125922549989,55.753613040003984,53481.88770720001 2024-09-24,17:36:19.000,268,10995646,14565,0,1727199378,12972.078768379994,55.83820260000357,53481.9575784 2024-09-24,17:36:20.000,268,10995674,14245,0,1727199379,12971.970987419998,55.9016447699978,53482.02046248 2024-09-24,17:36:21.000,268,10995785,14405,0,1727199380,12971.964251109988,55.97918519999803,53482.04841096 2024-09-24,17:36:22.000,268,10995746,14525,0,1727199381,12971.896888009993,56.06377476000489,53481.98552688001 2024-09-24,17:36:23.000,268,10995744,14485,0,1727199382,12971.822788600002,56.155413450003834,53482.00648824 2024-09-24,17:36:24.000,268,10995846,14605,0,1727199383,12971.856470149993,56.2259047500047,53481.92962992 2024-09-24,17:36:25.000,268,10995660,14325,0,1727199384,12971.789107049997,56.2611504000015,53481.88770720001 2024-09-24,17:36:26.000,268,10995752,14365,0,1727199385,12971.762161810002,56.36688734999916,53481.8527716 2024-09-24,17:36:27.000,268,10995758,14605,0,1727199386,12971.768898119997,56.38098560999788,53481.81783600001 2024-09-24,17:36:28.000,268,10995734,14325,0,1727199387,12971.775634429992,56.37393647999852,53481.84578448001 2024-09-24,17:36:29.000,268,10995691,14565,0,1727199388,12971.701535020002,56.557213860003685,53481.80386176 2024-09-24,17:36:30.000,268,10995755,14525,0,1727199389,12971.755425499992,56.57836125000176,53481.80386176 2024-09-24,17:36:31.000,268,10995683,14565,0,1727199390,12971.728480259997,56.6065577699992,53481.78988752 2024-09-24,17:36:32.000,268,10995766,14205,0,1727199391,12971.721743950002,56.698196459998144,53481.7829004 2024-09-24,17:36:33.000,268,10995766,14525,0,1727199392,12971.795843359992,56.726392980002856,53481.922642800004 2024-09-24,17:36:34.000,268,10995585,14525,0,1727199393,12971.782370740002,56.733442110002215,53481.90168144 2024-09-24,17:36:35.000,268,10995732,14565,0,1727199394,12971.863206460002,56.76163862999965,53481.894694320006 2024-09-24,17:36:36.000,268,10995866,14445,0,1727199395,12971.903624320003,56.70524559000478,53481.98552688001 2024-09-24,17:36:37.000,268,10995751,14445,0,1727199396,12971.970987419998,56.65590168000199,53481.97853976 2024-09-24,17:36:38.000,268,10995679,14245,0,1727199397,12971.944042179988,56.57836125000176,53482.05539808001 2024-09-24,17:36:39.000,268,10995741,14125,0,1727199398,12972.011405279998,56.48672256000282,53481.99950112 2024-09-24,17:36:40.000,268,10995602,14205,0,1727199399,12971.944042179988,56.338690830001724,53482.07635944 2024-09-24,17:36:41.000,268,10995686,14285,0,1727199400,12971.937305869993,56.23295388000406,53482.03443672001 2024-09-24,17:36:42.000,268,10995719,14205,0,1727199401,12971.944042179988,56.06377476000489,53482.06937232 2024-09-24,17:36:43.000,268,10995721,14325,0,1727199402,12971.890151699998,55.922792160003155,53482.090333680004 2024-09-24,17:36:44.000,268,10995729,14485,0,1727199403,12971.856470149993,55.78180956000142,53482.05539808001 2024-09-24,17:36:45.000,268,10995650,14245,0,1727199404,12971.917096939993,55.58443392000481,53482.08334656001 2024-09-24,17:36:46.000,268,10995776,14405,0,1727199405,12971.997932659993,55.464598710001155,53482.062385200006 2024-09-24,17:36:47.000,268,10995734,14205,0,1727199406,12972.078768379994,55.37296002000221,53482.090333680004 2024-09-24,17:36:48.000,268,10995653,14525,0,1727199407,12972.139395169994,55.231977420000476,53482.14623064 2024-09-24,17:36:49.000,268,10995690,14445,0,1727199408,12972.33474816,55.07689656000002,53482.12526928 2024-09-24,17:36:50.000,268,10995771,14645,0,1727199409,12972.543573769995,54.97820874000172,53482.14623064 2024-09-24,17:36:51.000,268,10995741,14365,0,1727199410,12972.631145799991,54.81607875000191,53482.08334656001 2024-09-24,17:36:52.000,268,10995678,14565,0,1727199411,12972.718717830001,54.74558745000104,53481.97155264 2024-09-24,17:36:53.000,268,10995742,14325,0,1727199412,12972.806289859996,54.69624353999825,53482.10430792001 2024-09-24,17:36:54.000,268,10995725,14525,0,1727199413,12972.893861889992,54.611653979998664,53482.05539808001 2024-09-24,17:36:55.000,268,10995662,14325,0,1727199414,12972.947752369997,54.56231007000315,53482.00648824 2024-09-24,17:36:56.000,268,10995785,14485,0,1727199415,12972.941016060002,54.56935920000251,53482.0973208 2024-09-24,17:36:57.000,268,10995656,14405,0,1727199416,12973.001642850002,54.61870310999802,53482.090333680004 2024-09-24,17:36:58.000,268,10995701,14765,0,1727199417,12972.934279749992,54.67509615000017,53482.13225640001 2024-09-24,17:36:59.000,268,10995769,14565,0,1727199418,12972.920807130002,54.76673483999912,53482.111295040006 2024-09-24,17:37:00.000,268,10995727,14285,0,1727199419,12972.833235099992,54.81607875000191,53481.97155264 2024-09-24,17:37:01.000,268,10995610,14365,0,1727199420,12972.732190449991,54.964110480003,53482.05539808001 2024-09-24,17:37:02.000,268,10995656,14645,0,1727199421,12972.57725532,55.12624047000281,53482.08334656001 2024-09-24,17:37:03.000,268,10995634,14565,0,1727199422,12972.442529119995,55.25312480999855,53482.08334656001 2024-09-24,17:37:04.000,268,10995756,14405,0,1727199423,12972.37516602,55.38000915000157,53482.00648824 2024-09-24,17:37:05.000,268,10995848,14205,0,1727199424,12972.301066609994,55.5562374000001,53482.111295040006 2024-09-24,17:37:06.000,268,10995667,14565,0,1727199425,12972.20675826999,55.61967957000161,53482.10430792001 2024-09-24,17:37:07.000,268,10995618,14725,0,1727199426,12972.105713619989,55.704269130001194,53482.090333680004 2024-09-24,17:37:08.000,268,10995594,14565,0,1727199427,12972.078768379994,55.72541651999927,53482.062385200006 2024-09-24,17:37:09.000,268,10995701,14325,0,1727199428,12972.098977309994,55.76066217000334,53482.08334656001 2024-09-24,17:37:10.000,268,10995639,14245,0,1727199429,12972.098977309994,55.83115347000421,53482.13225640001 2024-09-24,17:37:11.000,268,10995768,14405,0,1727199430,12972.146131479989,55.753613040003984,53482.0973208 2024-09-24,17:37:12.000,268,10995656,14485,0,1727199431,12972.24717612999,55.66197434999776,53482.04841096 2024-09-24,17:37:13.000,268,10995720,14445,0,1727199432,12972.35495709,55.63377783000033,53482.06937232 2024-09-24,17:37:14.000,268,10995712,14805,0,1727199433,12972.42905649999,55.54213914000138,53482.167192 2024-09-24,17:37:15.000,268,10995724,14445,0,1727199434,12972.57725532,55.38705828000093,53482.11828216 2024-09-24,17:37:16.000,268,10995784,14565,0,1727199435,12972.711981519991,55.32361610999942,53482.08334656001 2024-09-24,17:37:17.000,268,10995701,14685,0,1727199436,12972.819762480001,55.2108300300024,53482.062385200006 2024-09-24,17:37:18.000,268,10995706,14205,0,1727199437,12972.967961299997,55.119191340003454,53482.12526928 2024-09-24,17:37:19.000,268,10995694,14605,0,1727199438,12973.028588089997,55.112142210004095,53482.090333680004 2024-09-24,17:37:20.000,268,10995671,14285,0,1727199439,12973.176786909993,55.02755265000451,53482.03443672001 2024-09-24,17:37:21.000,268,10995707,14445,0,1727199440,12973.271095249998,54.92181569999957,53482.04841096 2024-09-24,17:37:22.000,268,10995659,14405,0,1727199441,12973.318249419994,54.92886482999893,53482.062385200006 2024-09-24,17:37:23.000,268,10995791,14405,0,1727199442,12973.291304179998,54.91476657000021,53482.160204880005 2024-09-24,17:37:24.000,268,10995720,14445,0,1727199443,12973.351930969999,54.886570050002774,53482.209114720004 2024-09-24,17:37:25.000,268,10995649,14325,0,1727199444,12973.318249419994,54.830177010000625,53482.27199880001 2024-09-24,17:37:26.000,268,10995706,14405,0,1727199445,12973.284567869989,54.823127880001266,53482.2370632 2024-09-24,17:37:27.000,268,10995661,14245,0,1727199446,12973.257622629993,54.85837352999806,53482.230076080006 2024-09-24,17:37:28.000,268,10995628,14365,0,1727199447,12973.230677389998,54.823127880001266,53482.2370632 2024-09-24,17:37:29.000,268,10995682,14245,0,1727199448,12973.143105359988,54.90066831000149,53482.230076080006 2024-09-24,17:37:30.000,268,10995676,14485,0,1727199449,12973.028588089997,54.91476657000021,53482.230076080006 2024-09-24,17:37:31.000,268,10995715,14485,0,1727199450,12972.900598200002,54.90771744000085,53482.26501168 2024-09-24,17:37:32.000,268,10995701,14685,0,1727199451,12972.772608309991,54.92181569999957,53482.21610184 2024-09-24,17:37:33.000,268,10995701,14565,0,1727199452,12972.67829997,54.93591395999829,53482.25103744001 2024-09-24,17:37:34.000,268,10995746,14445,0,1727199453,12972.543573769995,54.95706135000364,53482.32090864001 2024-09-24,17:37:35.000,268,10995622,14885,0,1727199454,12972.47621067,54.92886482999893,53482.2370632 2024-09-24,17:37:36.000,268,10995685,14285,0,1727199455,12972.44926542999,54.90066831000149,53482.24405032 2024-09-24,17:37:37.000,268,10995682,14685,0,1727199456,12972.37516602,54.95001222000428,53482.28597304 2024-09-24,17:37:38.000,268,10995696,14445,0,1727199457,12972.381902329995,54.92181569999957,53482.27199880001 2024-09-24,17:37:39.000,268,10995676,14405,0,1727199458,12972.341484469995,54.830177010000625,53482.24405032 2024-09-24,17:37:40.000,268,10995693,14485,0,1727199459,12972.35495709,54.80198049000319,53482.21610184 2024-09-24,17:37:41.000,268,10995668,14285,0,1727199460,12972.40884756999,54.710341800004244,53482.18116624001 2024-09-24,17:37:42.000,268,10995688,14605,0,1727199461,12972.44926542999,54.49886790000164,53482.2370632 2024-09-24,17:37:43.000,268,10995737,14645,0,1727199462,12972.53683746,54.477720510003564,53482.26501168 2024-09-24,17:37:44.000,268,10995708,14645,0,1727199463,12972.604200559996,54.38608182000462,53482.21610184 2024-09-24,17:37:45.000,268,10995692,14405,0,1727199464,12972.718717830001,54.18165705000138,53482.25103744001 2024-09-24,17:37:46.000,268,10995720,14565,0,1727199465,12972.806289859996,54.06182183999772,53482.24405032 2024-09-24,17:37:47.000,268,10995642,14565,0,1727199466,12972.873652959992,53.89264271999855,53482.327895760005 2024-09-24,17:37:48.000,268,10995656,14565,0,1727199467,12972.961224990002,53.8010040299996,53482.34885712001 2024-09-24,17:37:49.000,268,10995707,14205,0,1727199468,12972.954488679992,53.74461099000473,53482.446676800006 2024-09-24,17:37:50.000,268,10995729,14325,0,1727199469,12972.954488679992,53.63887403999979,53482.41872832001 2024-09-24,17:37:51.000,268,10995681,14245,0,1727199470,12972.873652959992,53.48379317999934,53482.39077984001 2024-09-24,17:37:52.000,268,10995737,14565,0,1727199471,12972.765871999996,53.385105360001035,53482.38379272 2024-09-24,17:37:53.000,268,10995788,14325,0,1727199472,12972.67829997,53.31461406000017,53482.39077984001 2024-09-24,17:37:54.000,268,10995588,14725,0,1727199473,12972.563782699995,53.27231928000401,53482.36981848001 2024-09-24,17:37:55.000,268,10995627,14565,0,1727199474,12972.41558388,53.23002450000058,53482.446676800006 2024-09-24,17:37:56.000,268,10995694,14325,0,1727199475,12972.321275539995,53.26527015000465,53482.4816124 2024-09-24,17:37:57.000,268,10995731,14725,0,1727199476,12972.213494579999,53.27936841000337,53482.4117412 2024-09-24,17:37:58.000,268,10995750,14645,0,1727199477,12972.085504689989,53.23707362999994,53482.43270256 2024-09-24,17:37:59.000,268,10995670,14285,0,1727199478,12972.051823139998,53.22297537000122,53482.39077984001 2024-09-24,17:38:00.000,268,10995659,14405,0,1727199479,12972.004668969988,53.25117188999866,53482.4117412 2024-09-24,17:38:01.000,268,10995712,14285,0,1727199480,12972.031614209998,53.27936841000337,53482.45366392 2024-09-24,17:38:02.000,268,10995716,14325,0,1727199481,12971.991196349998,53.335761449998245,53482.34885712001 2024-09-24,17:38:03.000,268,10995651,14365,0,1727199482,12972.119186239994,53.328712319998886,53482.230076080006 2024-09-24,17:38:04.000,268,10995841,14565,0,1727199483,12972.125922549989,53.31461406000017,53482.397766960006 2024-09-24,17:38:05.000,268,10995686,14405,0,1727199484,12972.200021959994,53.36395797000296,53482.376805600004 2024-09-24,17:38:06.000,268,10995750,14605,0,1727199485,12972.26738505999,53.39920361999975,53482.34187 2024-09-24,17:38:07.000,268,10995620,14365,0,1727199486,12972.381902329995,53.42035100999783,53482.3069344 2024-09-24,17:38:08.000,268,10995562,14445,0,1727199487,12972.523364839995,53.51198970000405,53482.39077984001 2024-09-24,17:38:09.000,268,10995646,14525,0,1727199488,12972.59746425,53.47674404999998,53482.446676800006 2024-09-24,17:38:10.000,268,10995675,14605,0,1727199489,12972.624409489996,53.59657926000364,53482.38379272 2024-09-24,17:38:11.000,268,10995648,14605,0,1727199490,12972.65809104,53.62477578000107,53482.397766960006 2024-09-24,17:38:12.000,268,10995691,14405,0,1727199491,12972.65809104,53.68821795000258,53482.47462528 2024-09-24,17:38:13.000,268,10995802,14485,0,1727199492,12972.691772589991,53.80805315999896,53482.41872832001 2024-09-24,17:38:14.000,268,10995739,14445,0,1727199493,12972.711981519991,53.90674098000454,53482.53052224 2024-09-24,17:38:15.000,268,10995774,14365,0,1727199494,12972.664827349996,53.95608489000006,53482.495586640005 2024-09-24,17:38:16.000,268,10995748,14525,0,1727199495,12972.59072793999,53.99133054000413,53482.57244496 2024-09-24,17:38:17.000,268,10995647,14365,0,1727199496,12972.523364839995,54.08296923000307,53482.63532904001 2024-09-24,17:38:18.000,268,10995783,14565,0,1727199497,12972.503155909995,54.18165705000138,53482.565457840006 2024-09-24,17:38:19.000,268,10995705,14725,0,1727199498,12972.53010114999,54.245099220002885,53482.60039344 2024-09-24,17:38:20.000,268,10995780,14805,0,1727199499,12972.59072793999,54.252148350002244,53482.565457840006 2024-09-24,17:38:21.000,268,10995797,14485,0,1727199500,12972.644618419996,54.21690269999817,53482.53750936001 2024-09-24,17:38:22.000,268,10995651,14245,0,1727199501,12972.738926760001,54.188706180000736,53482.55847072001 2024-09-24,17:38:23.000,268,10995764,14725,0,1727199502,12972.819762480001,54.12526400999923,53482.53750936001 2024-09-24,17:38:24.000,268,10995751,14205,0,1727199503,12972.934279749992,54.012477930002206,53482.5514836 2024-09-24,17:38:25.000,268,10995783,14325,0,1727199504,12973.042060710002,53.99837967000349,53482.53750936001 2024-09-24,17:38:26.000,268,10995649,14365,0,1727199505,12973.190259529998,53.92788837000262,53482.48859952001 2024-09-24,17:38:27.000,268,10995791,14405,0,1727199506,12973.284567869989,53.87149533000047,53482.495586640005 2024-09-24,17:38:28.000,268,10995698,14645,0,1727199507,12973.365403589989,53.81510228999832,53482.55847072001 2024-09-24,17:38:29.000,268,10995659,14485,0,1727199508,12973.479920859994,53.68116882000322,53482.51654800001 2024-09-24,17:38:30.000,268,10995741,14645,0,1727199509,12973.52707502999,53.64592316999915,53482.55847072001 2024-09-24,17:38:31.000,268,10995675,14645,0,1727199510,12973.52707502999,53.561333609999565,53482.495586640005 2024-09-24,17:38:32.000,268,10995753,14285,0,1727199511,12973.52707502999,53.4908423099987,53482.51654800001 2024-09-24,17:38:33.000,268,10995787,14525,0,1727199512,12973.50686609999,53.49789143999806,53482.57943208 2024-09-24,17:38:34.000,268,10995774,14565,0,1727199513,12973.48665716999,53.40625274999911,53482.55847072001 2024-09-24,17:38:35.000,268,10995735,14405,0,1727199514,12973.40582144999,53.385105360001035,53482.593406320004 2024-09-24,17:38:36.000,268,10995742,14445,0,1727199515,12973.399085139994,53.29346667000209,53482.62834192 2024-09-24,17:38:37.000,268,10995685,14605,0,1727199516,12973.358667279994,53.16658232999907,53482.57244496 2024-09-24,17:38:38.000,268,10995725,14685,0,1727199517,12973.304776799989,53.03969799000333,53482.53052224 2024-09-24,17:38:39.000,268,10995773,14485,0,1727199518,12973.257622629993,52.96215756000311,53482.53750936001 2024-09-24,17:38:40.000,268,10995783,14325,0,1727199519,12973.304776799989,52.792978440003935,53482.5514836 2024-09-24,17:38:41.000,268,10995747,14485,0,1727199520,12973.345194659989,52.72248714000307,53482.60738056001 2024-09-24,17:38:42.000,268,10995757,14565,0,1727199521,12973.304776799989,52.574455410001974,53482.63532904001 2024-09-24,17:38:43.000,268,10995703,14525,0,1727199522,12973.311513109998,52.60265192999941,53482.614367680006 2024-09-24,17:38:44.000,268,10995780,14285,0,1727199523,12973.264358939989,52.54625889000454,53482.60738056001 2024-09-24,17:38:45.000,268,10995735,14525,0,1727199524,12973.298040489994,52.461669329997676,53482.663277520005 2024-09-24,17:38:46.000,268,10995789,14445,0,1727199525,12973.257622629993,52.560357150003256,53482.63532904001 2024-09-24,17:38:47.000,268,10995755,14485,0,1727199526,12973.250886319998,52.623799320004764,53482.57943208 2024-09-24,17:38:48.000,268,10995648,14605,0,1727199527,12973.203732149988,52.694290619998355,53482.64930328 2024-09-24,17:38:49.000,268,10995725,14565,0,1727199528,12973.143105359988,52.81412583000201,53482.6213548 2024-09-24,17:38:50.000,268,10995731,14565,0,1727199529,12973.156577979993,52.87051887000416,53482.691226 2024-09-24,17:38:51.000,268,10995665,14645,0,1727199530,12973.102687500003,52.969206690002466,53482.64930328 2024-09-24,17:38:52.000,268,10995752,14325,0,1727199531,12973.082478570002,53.03969799000333,53482.691226 2024-09-24,17:38:53.000,268,10995725,14525,0,1727199532,12973.102687500003,53.1101892900042,53482.71917448 2024-09-24,17:38:54.000,268,10995758,14285,0,1727199533,12973.156577979993,53.12428755000292,53482.68423888001 2024-09-24,17:38:55.000,268,10995698,14485,0,1727199534,12973.176786909993,53.25117188999866,53482.69821312 2024-09-24,17:38:56.000,268,10995792,14365,0,1727199535,12973.230677389998,53.23002450000058,53482.63532904001 2024-09-24,17:38:57.000,268,10995755,14685,0,1727199536,12973.291304179998,53.25117188999866,53482.663277520005 2024-09-24,17:38:58.000,268,10995749,14485,0,1727199537,12973.264358939989,53.18068058999779,53482.68423888001 2024-09-24,17:38:59.000,268,10995787,14245,0,1727199538,12973.223941079988,53.152484070000355,53482.67026464 2024-09-24,17:39:00.000,268,10995712,14525,0,1727199539,12973.244150009989,53.201827980003145,53482.72616160001 2024-09-24,17:39:01.000,268,10995635,14645,0,1727199540,12973.291304179998,53.145434940000996,53482.712187360004 2024-09-24,17:39:02.000,268,10995729,14205,0,1727199541,12973.244150009989,53.18068058999779,53482.69821312 2024-09-24,17:39:03.000,268,10995707,14525,0,1727199542,12973.196995839993,53.16658232999907,53482.691226 2024-09-24,17:39:04.000,268,10995653,14485,0,1727199543,12973.223941079988,53.152484070000355,53482.78904568 2024-09-24,17:39:05.000,268,10995680,14565,0,1727199544,12973.203732149988,53.11723842000356,53482.75411008001 2024-09-24,17:39:06.000,268,10995737,14445,0,1727199545,12973.217204769993,53.13838581000164,53482.77507144001 2024-09-24,17:39:07.000,268,10995772,14725,0,1727199546,12973.190259529998,53.18068058999779,53482.82398128001 2024-09-24,17:39:08.000,268,10995699,14565,0,1727199547,12973.196995839993,53.11723842000356,53482.72616160001 2024-09-24,17:39:09.000,268,10995781,14285,0,1727199548,12973.331722039999,53.05379625000205,53482.74712296 2024-09-24,17:39:10.000,268,10995701,14765,0,1727199549,12973.378876209994,52.976255820001825,53482.761097200004 2024-09-24,17:39:11.000,268,10995715,14565,0,1727199550,12973.392348829999,52.969206690002466,53482.782058560006 2024-09-24,17:39:12.000,268,10995783,14445,0,1727199551,12973.365403589989,52.8987153900016,53482.7960328 2024-09-24,17:39:13.000,268,10995708,14365,0,1727199552,12973.351930969999,52.926911909999035,53482.78904568 2024-09-24,17:39:14.000,268,10995717,14685,0,1727199553,12973.324985729989,52.91281365000032,53482.78904568 2024-09-24,17:39:15.000,268,10995788,14205,0,1727199554,12973.331722039999,52.83527322000009,53482.75411008001 2024-09-24,17:39:16.000,268,10995697,14525,0,1727199555,12973.311513109998,52.87051887000416,53482.830968400005 2024-09-24,17:39:17.000,268,10995589,14285,0,1727199556,12973.250886319998,52.83527322000009,53482.7960328 2024-09-24,17:39:18.000,268,10995790,14405,0,1727199557,12973.210468459998,52.84937147999881,53482.76808432 2024-09-24,17:39:19.000,268,10995803,14565,0,1727199558,12973.129632739998,52.77888017999794,53482.7960328 2024-09-24,17:39:20.000,268,10995694,14485,0,1727199559,12973.075742259993,52.757732789999864,53482.74712296 2024-09-24,17:39:21.000,268,10995662,14565,0,1727199560,12973.008379159997,52.77183104999858,53482.76808432 2024-09-24,17:39:22.000,268,10995728,14485,0,1727199561,12972.947752369997,52.72248714000307,53482.74013584 2024-09-24,17:39:23.000,268,10995681,14725,0,1727199562,12972.947752369997,52.623799320004764,53482.78904568 2024-09-24,17:39:24.000,268,10995733,14365,0,1727199563,12972.934279749992,52.560357150003256,53482.72616160001 2024-09-24,17:39:25.000,268,10995738,14445,0,1727199564,12972.967961299997,52.560357150003256,53482.733148720006 2024-09-24,17:39:26.000,268,10995792,14405,0,1727199565,12973.028588089997,52.47576759000367,53482.63532904001 2024-09-24,17:39:27.000,268,10995747,14445,0,1727199566,12973.075742259993,52.43347281000024,53482.62834192 2024-09-24,17:39:28.000,268,10995684,14485,0,1727199567,12973.136369049993,52.384128900004725,53482.64930328 2024-09-24,17:39:29.000,268,10995717,14565,0,1727199568,12973.203732149988,52.341834120001295,53482.67026464 2024-09-24,17:39:30.000,268,10995797,14405,0,1727199569,12973.277831559994,52.37003063999873,53482.663277520005 2024-09-24,17:39:31.000,268,10995641,14285,0,1727199570,12973.331722039999,52.43347281000024,53482.663277520005 2024-09-24,17:39:32.000,268,10995687,14565,0,1727199571,12973.419294069994,52.4405219399996,53482.64231616 2024-09-24,17:39:33.000,268,10995756,14285,0,1727199572,12973.54728395999,52.48986585000239,53482.64930328 2024-09-24,17:39:34.000,268,10995723,14525,0,1727199573,12973.62811967999,52.58150454000133,53482.593406320004 2024-09-24,17:39:35.000,268,10995786,14085,0,1727199574,12973.722428019995,52.623799320004764,53482.55847072001 2024-09-24,17:39:36.000,268,10995771,14285,0,1727199575,12973.7763185,52.736585400001786,53482.58641920001 2024-09-24,17:39:37.000,268,10995765,14445,0,1727199576,12973.83020897999,52.800027570003294,53482.58641920001 2024-09-24,17:39:38.000,268,10995699,14605,0,1727199577,12973.91778101,52.87756800000352,53482.495586640005 2024-09-24,17:39:39.000,268,10995751,14565,0,1727199578,12973.991880419992,52.90576452000096,53482.614367680006 2024-09-24,17:39:40.000,268,10995739,14405,0,1727199579,12974.119870310002,52.8987153900016,53482.565457840006 2024-09-24,17:39:41.000,268,10995702,14685,0,1727199580,12974.214178649992,52.933961039998394,53482.565457840006 2024-09-24,17:39:42.000,268,10995699,14485,0,1727199581,12974.268069129997,52.933961039998394,53482.50956088 2024-09-24,17:39:43.000,268,10995794,14525,0,1727199582,12974.295014369993,52.95510843000375,53482.6213548 2024-09-24,17:39:44.000,268,10995620,14445,0,1727199583,12974.362377469988,52.99035408000054,53482.67026464 2024-09-24,17:39:45.000,268,10995802,14645,0,1727199584,12974.409531639998,52.9974032099999,53482.6213548 2024-09-24,17:39:46.000,268,10995774,14485,0,1727199585,12974.402795329988,52.91281365000032,53482.68423888001 2024-09-24,17:39:47.000,268,10995617,14365,0,1727199586,12974.409531639998,52.76478191999922,53482.712187360004 2024-09-24,17:39:48.000,268,10995735,14445,0,1727199587,12974.557730459994,52.736585400001786,53482.65629040001 2024-09-24,17:39:49.000,268,10995706,14045,0,1727199588,12974.557730459994,52.66609410000092,53482.67725176 2024-09-24,17:39:50.000,268,10995641,14445,0,1727199589,12974.60488462999,52.58855367000069,53482.6213548 2024-09-24,17:39:51.000,268,10995728,14365,0,1727199590,12974.64530248999,52.525111499999184,53482.70520024001 2024-09-24,17:39:52.000,268,10995693,14485,0,1727199591,12974.699192969994,52.398227160003444,53482.76808432 2024-09-24,17:39:53.000,268,10995735,14405,0,1727199592,12974.699192969994,52.23609717000363,53482.761097200004 2024-09-24,17:39:54.000,268,10995733,14205,0,1727199593,12974.75308345,52.24314630000299,53482.80301992001 2024-09-24,17:39:55.000,268,10995674,14605,0,1727199594,12974.75308345,52.1938023900002,53482.80301992001 2024-09-24,17:39:56.000,268,10995726,14725,0,1727199595,12974.76655606999,52.165605870002764,53482.87289112001 2024-09-24,17:39:57.000,268,10995735,14325,0,1727199596,12974.73287452,52.07396718000382,53482.879878240004 2024-09-24,17:39:58.000,268,10995667,14405,0,1727199597,12974.759819759995,51.989377620004234,53482.92180096001 2024-09-24,17:39:59.000,268,10995805,14525,0,1727199598,12974.780028689995,52.01052501000231,53482.900839600006 2024-09-24,17:40:00.000,268,10995695,14445,0,1727199599,12974.75308345,51.932984580002085,53482.92180096001 2024-09-24,17:40:01.000,268,10995746,14205,0,1727199600,12974.658775109994,51.890689799998654,53482.99167216001 2024-09-24,17:40:02.000,268,10995792,14645,0,1727199601,12974.618357249994,51.84134589000314,53482.89385248001 2024-09-24,17:40:03.000,268,10995692,14325,0,1727199602,12974.571203079999,51.86249328000122,53482.949749440006 2024-09-24,17:40:04.000,268,10995692,14565,0,1727199603,12974.524048909989,51.77085459000227,53482.90782672 2024-09-24,17:40:05.000,268,10995639,14405,0,1727199604,12974.537521529994,51.693314160002046,53482.998659280005 2024-09-24,17:40:06.000,268,10995723,14565,0,1727199605,12974.510576289998,51.61577373000182,53482.95673656 2024-09-24,17:40:07.000,268,10995827,14565,0,1727199606,12974.463422119989,51.4888893899988,53482.96372368 2024-09-24,17:40:08.000,268,10995746,14445,0,1727199607,12974.476894739993,51.5029876500048,53483.0056464 2024-09-24,17:40:09.000,268,10995716,14645,0,1727199608,12974.436476879993,51.4888893899988,53483.03359488 2024-09-24,17:40:10.000,268,10995728,14725,0,1727199609,12974.315223299993,51.49593851999816,53483.0755176 2024-09-24,17:40:11.000,268,10995738,14565,0,1727199610,12974.247860199997,51.40429982999922,53483.0755176 2024-09-24,17:40:12.000,268,10995700,14565,0,1727199611,12974.140079240002,51.467742000000726,53483.0755176 2024-09-24,17:40:13.000,268,10995773,14365,0,1727199612,12974.099661380002,51.49593851999816,53483.096478960004 2024-09-24,17:40:14.000,268,10995755,14525,0,1727199613,12973.964935179996,51.49593851999816,53483.08250472 2024-09-24,17:40:15.000,268,10995709,14485,0,1727199614,12973.91778101,51.467742000000726,53483.0056464 2024-09-24,17:40:16.000,268,10995694,14525,0,1727199615,12973.73590064,51.57347894999839,53483.06154336001 2024-09-24,17:40:17.000,268,10995658,14365,0,1727199616,12973.72916432999,51.60872460000246,53483.047569120004 2024-09-24,17:40:18.000,268,10995810,14405,0,1727199617,12973.641592299995,51.61577373000182,53483.06154336001 2024-09-24,17:40:19.000,268,10995788,14565,0,1727199618,12973.66853753999,51.59462634000374,53483.117440320006 2024-09-24,17:40:20.000,268,10995711,14405,0,1727199619,12973.70895539999,51.6016754700031,53483.068530480006 2024-09-24,17:40:21.000,268,10995756,14205,0,1727199620,12973.75610957,51.658068509997975,53483.068530480006 2024-09-24,17:40:22.000,268,10995798,14325,0,1727199621,12973.78979111999,51.59462634000374,53483.03359488 2024-09-24,17:40:23.000,268,10995768,14725,0,1727199622,12973.85715422,51.51003678000416,53482.97769792 2024-09-24,17:40:24.000,268,10995807,14365,0,1727199623,12973.944726249996,51.41134895999858,53483.02660776 2024-09-24,17:40:25.000,268,10995712,14405,0,1727199624,12974.018825660001,51.38315244000114,53483.03359488 2024-09-24,17:40:26.000,268,10995693,14525,0,1727199625,12974.012089349992,51.22807158000069,53483.068530480006 2024-09-24,17:40:27.000,268,10995744,14445,0,1727199626,12974.072716139992,51.08708897999895,53483.0755176 2024-09-24,17:40:28.000,268,10995791,14045,0,1727199627,12974.032298279992,50.93905724999786,53483.06154336001 2024-09-24,17:40:29.000,268,10995686,14365,0,1727199628,12974.025561969996,50.87561508000363,53483.13141456 2024-09-24,17:40:30.000,268,10995806,14645,0,1727199629,12973.904308389996,50.64299379000295,53483.12442744 2024-09-24,17:40:31.000,268,10995752,14445,0,1727199630,12973.904308389996,50.607748139998876,53483.166350160005 2024-09-24,17:40:32.000,268,10995675,14565,0,1727199631,12973.803263739996,50.52315857999929,53483.15936304001 2024-09-24,17:40:33.000,268,10995761,14685,0,1727199632,12973.72916432999,50.49496206000185,53483.10346608 2024-09-24,17:40:34.000,268,10995661,14605,0,1727199633,12973.62811967999,50.431519890000345,53483.08949184001 2024-09-24,17:40:35.000,268,10995742,14725,0,1727199634,12973.49339348,50.35397946000012,53483.15936304001 2024-09-24,17:40:36.000,268,10995685,14605,0,1727199635,12973.432766689999,50.35397946000012,53483.0755176 2024-09-24,17:40:37.000,268,10995736,14565,0,1727199636,12973.237413699993,50.38217598000483,53483.06154336001 2024-09-24,17:40:38.000,268,10995689,14925,0,1727199637,12973.116160119993,50.40332337000291,53483.05455624 2024-09-24,17:40:39.000,268,10995847,14565,0,1727199638,12973.021851780002,50.46676554000442,53482.949749440006 2024-09-24,17:40:40.000,268,10995707,14725,0,1727199639,12972.981433920002,50.44561814999906,53482.998659280005 2024-09-24,17:40:41.000,268,10995756,14285,0,1727199640,12972.941016060002,50.50906032000057,53483.03359488 2024-09-24,17:40:42.000,268,10995749,14605,0,1727199641,12972.866916649997,50.53020770999865,53482.998659280005 2024-09-24,17:40:43.000,268,10995775,14205,0,1727199642,12972.914070819992,50.53725683999801,53482.879878240004 2024-09-24,17:40:44.000,268,10995774,14405,0,1727199643,12972.934279749992,50.55840423000336,53482.928788080004 2024-09-24,17:40:45.000,268,10995616,14285,0,1727199644,12972.927543439997,50.53725683999801,53482.865904 2024-09-24,17:40:46.000,268,10995682,14445,0,1727199645,12972.947752369997,50.51610944999993,53482.900839600006 2024-09-24,17:40:47.000,268,10995672,14405,0,1727199646,12973.028588089997,50.5866007500008,53482.88686536 2024-09-24,17:40:48.000,268,10995724,14485,0,1727199647,12973.163314289988,50.62184640000487,53482.97071080001 2024-09-24,17:40:49.000,268,10995709,14525,0,1727199648,12973.230677389998,50.62184640000487,53482.830968400005 2024-09-24,17:40:50.000,268,10995735,14525,0,1727199649,12973.345194659989,50.650042920002306,53482.87289112001 2024-09-24,17:40:51.000,268,10995756,14685,0,1727199650,12973.412557759999,50.650042920002306,53482.81000704 2024-09-24,17:40:52.000,268,10995727,14645,0,1727199651,12973.452975619999,50.657092050001665,53482.81000704 2024-09-24,17:40:53.000,268,10995692,14445,0,1727199652,12973.500129789994,50.62889553000423,53482.82398128001 2024-09-24,17:40:54.000,268,10995694,14405,0,1727199653,12973.580965509995,50.53725683999801,53482.74013584 2024-09-24,17:40:55.000,268,10995735,14285,0,1727199654,12973.55402027,50.53020770999865,53482.81699416 2024-09-24,17:40:56.000,268,10995722,14725,0,1727199655,12973.66853753999,50.51610944999993,53482.80301992001 2024-09-24,17:40:57.000,268,10995762,14605,0,1727199656,12973.73590064,50.36807771999884,53482.782058560006 2024-09-24,17:40:58.000,268,10995743,14405,0,1727199657,12973.73590064,50.38217598000483,53482.81000704 2024-09-24,17:40:59.000,268,10995816,14405,0,1727199658,12973.7763185,50.33283207000204,53482.80301992001 2024-09-24,17:41:00.000,268,10995661,14245,0,1727199659,12973.75610957,50.22709512000438,53482.761097200004 2024-09-24,17:41:01.000,268,10995758,14565,0,1727199660,12973.7763185,50.1284072999988,53482.74712296 2024-09-24,17:41:02.000,268,10995745,14725,0,1727199661,12973.75610957,50.05086686999857,53482.71917448 2024-09-24,17:41:03.000,268,10995811,14645,0,1727199662,12973.74937325999,49.95217905000027,53482.691226 2024-09-24,17:41:04.000,268,10995798,14605,0,1727199663,12973.682010159995,49.902835140004754,53482.71917448 2024-09-24,17:41:05.000,268,10995823,14405,0,1727199664,12973.661801229995,49.90988427000411,53482.67725176 2024-09-24,17:41:06.000,268,10995752,14445,0,1727199665,12973.65506492,49.72660688999895,53482.74013584 2024-09-24,17:41:07.000,268,10995744,14325,0,1727199666,12973.601174439995,49.70545950000087,53482.67026464 2024-09-24,17:41:08.000,268,10995738,14365,0,1727199667,12973.60791074999,49.73365601999831,53482.72616160001 2024-09-24,17:41:09.000,268,10995752,14285,0,1727199668,12973.48665716999,49.68431211000279,53482.733148720006 2024-09-24,17:41:10.000,268,10995741,14565,0,1727199669,12973.479920859994,49.71250863000023,53482.74013584 2024-09-24,17:41:11.000,268,10995714,14565,0,1727199670,12973.439502999994,49.627919070000644,53482.67026464 2024-09-24,17:41:12.000,268,10995595,14485,0,1727199671,12973.419294069994,49.59267342000385,53482.60738056001 2024-09-24,17:41:13.000,268,10995729,14565,0,1727199672,12973.345194659989,49.564476899999136,53482.6213548 2024-09-24,17:41:14.000,268,10995649,14205,0,1727199673,12973.311513109998,49.51513299000362,53482.67026464 2024-09-24,17:41:15.000,268,10995687,14445,0,1727199674,12973.318249419994,49.48693646999891,53482.52353512 2024-09-24,17:41:16.000,268,10995630,14565,0,1727199675,12973.304776799989,49.395297779999964,53482.53052224 2024-09-24,17:41:17.000,268,10995779,14285,0,1727199676,12973.345194659989,49.261364310004865,53482.565457840006 2024-09-24,17:41:18.000,268,10995644,14405,0,1727199677,12973.351930969999,49.155627359999926,53482.58641920001 2024-09-24,17:41:19.000,268,10995771,14285,0,1727199678,12973.358667279994,49.00054649999947,53482.62834192 2024-09-24,17:41:20.000,268,10995709,14605,0,1727199679,12973.419294069994,48.979399110001395,53482.60738056001 2024-09-24,17:41:21.000,268,10995725,14445,0,1727199680,12973.44623930999,48.84546563999902,53482.67026464 2024-09-24,17:41:22.000,268,10995705,14325,0,1727199681,12973.50686609999,48.76792520999879,53482.55847072001 2024-09-24,17:41:23.000,268,10995620,14565,0,1727199682,12973.641592299995,48.6198934799977,53482.57244496 2024-09-24,17:41:24.000,268,10995687,14485,0,1727199683,12973.65506492,48.584647830000904,53482.544496480004 2024-09-24,17:41:25.000,268,10995734,14565,0,1727199684,12973.70895539999,48.47891088000324,53482.57943208 2024-09-24,17:41:26.000,268,10995663,14765,0,1727199685,12973.81000004999,48.45071435999853,53482.50956088 2024-09-24,17:41:27.000,268,10995695,14485,0,1727199686,12973.870626839991,48.43661609999981,53482.544496480004 2024-09-24,17:41:28.000,268,10995660,14525,0,1727199687,12973.91778101,48.45071435999853,53482.53052224 2024-09-24,17:41:29.000,268,10995828,14645,0,1727199688,12973.911044699991,48.528254789998755,53482.53750936001 2024-09-24,17:41:30.000,268,10995795,14365,0,1727199689,12973.81000004999,48.535303919998114,53482.57244496 2024-09-24,17:41:31.000,268,10995678,14205,0,1727199690,12973.884099459996,48.535303919998114,53482.53052224 2024-09-24,17:41:32.000,268,10995794,14285,0,1727199691,12973.83694529,48.535303919998114,53482.64930328 2024-09-24,17:41:33.000,268,10995785,14405,0,1727199692,12973.76958218999,48.577598700001545,53482.6213548 2024-09-24,17:41:34.000,268,10995749,14725,0,1727199693,12973.75610957,48.66923739000049,53482.58641920001 2024-09-24,17:41:35.000,268,10995737,14485,0,1727199694,12973.783054809996,48.66218826000113,53482.62834192 2024-09-24,17:41:36.000,268,10995739,14205,0,1727199695,12973.71569171,48.64809000000241,53482.58641920001 2024-09-24,17:41:37.000,268,10995731,14605,0,1727199696,12973.76958218999,48.68333564999921,53482.65629040001 2024-09-24,17:41:38.000,268,10995793,14725,0,1727199697,12973.81673636,48.64104087000305,53482.593406320004 2024-09-24,17:41:39.000,268,10995679,14525,0,1727199698,12973.783054809996,48.66218826000113,53482.57244496 2024-09-24,17:41:40.000,268,10995670,14645,0,1727199699,12973.803263739996,48.61284434999834,53482.63532904001 2024-09-24,17:41:41.000,268,10995725,14405,0,1727199700,12973.870626839991,48.626942610004335,53482.53052224 2024-09-24,17:41:42.000,268,10995696,14645,0,1727199701,12973.958198870001,48.59169696000026,53482.65629040001 2024-09-24,17:41:43.000,268,10995755,14525,0,1727199702,12973.998616730001,48.50710740000068,53482.67026464 2024-09-24,17:41:44.000,268,10995625,14485,0,1727199703,12974.059243520001,48.49300914000196,53482.72616160001 2024-09-24,17:41:45.000,268,10995728,14485,0,1727199704,12974.133342929992,48.387272190004296,53482.74013584 2024-09-24,17:41:46.000,268,10995751,14325,0,1727199705,12974.200706030002,48.288584369998716,53482.68423888001 2024-09-24,17:41:47.000,268,10995753,14645,0,1727199706,12974.254596509993,48.26038785000128,53482.77507144001 2024-09-24,17:41:48.000,268,10995717,14365,0,1727199707,12974.308486989998,48.168749160002335,53482.84494264 2024-09-24,17:41:49.000,268,10995684,14565,0,1727199708,12974.281541750002,48.09120873000211,53482.865904 2024-09-24,17:41:50.000,268,10995781,14365,0,1727199709,12974.369113779998,47.87973482999951,53482.88686536 2024-09-24,17:41:51.000,268,10995794,14565,0,1727199710,12974.328695919998,47.7810470100012,53482.782058560006 2024-09-24,17:41:52.000,268,10995795,14485,0,1727199711,12974.308486989998,47.66121180000482,53482.82398128001 2024-09-24,17:41:53.000,268,10995713,14405,0,1727199712,12974.342168540003,47.5695731099986,53482.83795552 2024-09-24,17:41:54.000,268,10995821,14645,0,1727199713,12974.207442339997,47.527278330002446,53482.85192976001 2024-09-24,17:41:55.000,268,10995770,14525,0,1727199714,12974.153551859992,47.42154138000478,53482.89385248001 2024-09-24,17:41:56.000,268,10995777,14365,0,1727199715,12974.106397689997,47.38629573000071,53482.85192976001 2024-09-24,17:41:57.000,268,10995804,14365,0,1727199716,12974.012089349992,47.3228535599992,53482.900839600006 2024-09-24,17:41:58.000,268,10995709,14685,0,1727199717,12973.944726249996,47.365148340002634,53482.85891688 2024-09-24,17:41:59.000,268,10995718,14445,0,1727199718,12973.87736315,47.315804429999844,53482.91481384 2024-09-24,17:42:00.000,268,10995750,14365,0,1727199719,12973.83020897999,47.259411389997695,53482.85192976001 2024-09-24,17:42:01.000,268,10995746,14205,0,1727199720,12973.74937325999,47.23121487000026,53482.900839600006 2024-09-24,17:42:02.000,268,10995685,14205,0,1727199721,12973.63485599,47.32990268999856,53482.865904 2024-09-24,17:42:03.000,268,10995798,14205,0,1727199722,12973.69548278,47.245313129998976,53482.85891688 2024-09-24,17:42:04.000,268,10995832,14405,0,1727199723,12973.63485599,47.308755300000485,53482.865904 2024-09-24,17:42:05.000,268,10995754,14565,0,1727199724,12973.68874646999,47.315804429999844,53482.91481384 2024-09-24,17:42:06.000,268,10995739,14605,0,1727199725,12973.74937325999,47.32990268999856,53482.80301992001 2024-09-24,17:42:07.000,268,10995743,14365,0,1727199726,12973.702219089995,47.28055878000305,53482.87289112001 2024-09-24,17:42:08.000,268,10995740,14445,0,1727199727,12973.83694529,47.28760791000241,53482.81699416 2024-09-24,17:42:09.000,268,10995776,14485,0,1727199728,12973.83020897999,47.16777269999875,53482.90782672 2024-09-24,17:42:10.000,268,10995778,14245,0,1727199729,12973.83694529,47.17482182999811,53482.782058560006 2024-09-24,17:42:11.000,268,10995743,14325,0,1727199730,12973.884099459996,47.13957618000131,53482.82398128001 2024-09-24,17:42:12.000,268,10995677,14405,0,1727199731,12973.944726249996,47.15367444000003,53482.74013584 2024-09-24,17:42:13.000,268,10995737,14165,0,1727199732,12973.998616730001,47.132527050001954,53482.77507144001 2024-09-24,17:42:14.000,268,10995838,14405,0,1727199733,12974.113133999992,47.11137966000388,53482.9357752 2024-09-24,17:42:15.000,268,10995751,14805,0,1727199734,12974.160288170002,47.09023226999852,53482.7960328 2024-09-24,17:42:16.000,268,10995668,14525,0,1727199735,12974.167024479997,47.132527050001954,53482.83795552 2024-09-24,17:42:17.000,268,10995727,14365,0,1727199736,12974.234387579992,47.09023226999852,53482.87289112001 2024-09-24,17:42:18.000,268,10995700,14605,0,1727199737,12974.200706030002,47.13957618000131,53482.830968400005 2024-09-24,17:42:19.000,268,10995680,14245,0,1727199738,12974.180497100002,47.15367444000003,53482.865904 2024-09-24,17:42:20.000,268,10995825,14325,0,1727199739,12974.227651269997,47.21006748000218,53482.87289112001 2024-09-24,17:42:21.000,268,10995680,14805,0,1727199740,12974.180497100002,47.245313129998976,53482.82398128001 2024-09-24,17:42:22.000,268,10995791,14525,0,1727199741,12974.039034590001,47.315804429999844,53482.85891688 2024-09-24,17:42:23.000,268,10995794,14565,0,1727199742,12973.998616730001,47.315804429999844,53482.95673656 2024-09-24,17:42:24.000,268,10995679,14525,0,1727199743,12973.91778101,47.38629573000071,53482.865904 2024-09-24,17:42:25.000,268,10995771,14525,0,1727199744,12973.863890529996,47.44268877000286,53482.87289112001 2024-09-24,17:42:26.000,268,10995733,14565,0,1727199745,12973.83694529,47.484983549999015,53482.879878240004 2024-09-24,17:42:27.000,268,10995834,14685,0,1727199746,12973.74937325999,47.492032679998374,53482.900839600006 2024-09-24,17:42:28.000,268,10995811,14245,0,1727199747,12973.7763185,47.477934419999656,53482.91481384 2024-09-24,17:42:29.000,268,10995824,14605,0,1727199748,12973.76958218999,47.541376590001164,53482.9357752 2024-09-24,17:42:30.000,268,10995695,14365,0,1727199749,12973.803263739996,47.52022920000309,53482.900839600006 2024-09-24,17:42:31.000,268,10995769,14565,0,1727199750,12973.79652743,47.541376590001164,53482.92180096001 2024-09-24,17:42:32.000,268,10995685,14245,0,1727199751,12973.91778101,47.477934419999656,53482.91481384 2024-09-24,17:42:33.000,268,10995794,14405,0,1727199752,12973.991880419992,47.541376590001164,53482.900839600006 2024-09-24,17:42:34.000,268,10995751,14445,0,1727199753,12974.045770899997,47.46383616000094,53482.90782672 2024-09-24,17:42:35.000,268,10995726,14365,0,1727199754,12974.072716139992,47.365148340002634,53482.90782672 2024-09-24,17:42:36.000,268,10995741,14605,0,1727199755,12974.160288170002,47.26646052000433,53482.879878240004 2024-09-24,17:42:37.000,268,10995806,14525,0,1727199756,12974.187233409997,47.28760791000241,53482.81000704 2024-09-24,17:42:38.000,268,10995767,14485,0,1727199757,12974.234387579992,47.17482182999811,53482.84494264 2024-09-24,17:42:39.000,268,10995777,14565,0,1727199758,12974.295014369993,47.20301835000282,53482.81000704 2024-09-24,17:42:40.000,268,10995747,14365,0,1727199759,12974.288278059998,47.10433053000452,53482.7960328 2024-09-24,17:42:41.000,268,10995777,14605,0,1727199760,12974.247860199997,47.04793749000237,53482.80301992001 2024-09-24,17:42:42.000,268,10995728,14565,0,1727199761,12974.247860199997,47.019740969997656,53482.76808432 2024-09-24,17:42:43.000,268,10995757,14485,0,1727199762,12974.153551859992,46.942200540004706,53482.76808432 2024-09-24,17:42:44.000,268,10995642,14325,0,1727199763,12974.086188759997,46.96334793000278,53482.69821312 2024-09-24,17:42:45.000,268,10995659,14565,0,1727199764,12974.005353039996,46.77302141999826,53482.64231616 2024-09-24,17:42:46.000,268,10995748,14565,0,1727199765,12973.911044699991,46.78711968000425,53482.72616160001 2024-09-24,17:42:47.000,268,10995702,14565,0,1727199766,12973.863890529996,46.70253012000467,53482.74712296 2024-09-24,17:42:48.000,268,10995654,14565,0,1727199767,12973.904308389996,46.68843185999867,53482.6213548 2024-09-24,17:42:49.000,268,10995783,14285,0,1727199768,12973.85715422,46.56154752000293,53482.63532904001 2024-09-24,17:42:50.000,268,10995775,14245,0,1727199769,12973.91778101,46.56859665000229,53482.6213548 2024-09-24,17:42:51.000,268,10995713,14525,0,1727199770,12973.890835769991,46.484007090002706,53482.6213548 2024-09-24,17:42:52.000,268,10995793,14485,0,1727199771,12973.937989940001,46.4205649200012,53482.68423888001 2024-09-24,17:42:53.000,268,10995778,14365,0,1727199772,12973.971671489991,46.448761439998634,53482.7960328 2024-09-24,17:42:54.000,268,10995760,14405,0,1727199773,12973.998616730001,46.40646666000248,53482.77507144001 2024-09-24,17:42:55.000,268,10995719,14725,0,1727199774,12974.072716139992,46.33597536000161,53482.69821312 2024-09-24,17:42:56.000,268,10995707,14285,0,1727199775,12974.072716139992,46.251385800002026,53482.76808432 2024-09-24,17:42:57.000,268,10995758,14405,0,1727199776,12974.106397689997,46.209091019998596,53482.71917448 2024-09-24,17:42:58.000,268,10995801,14565,0,1727199777,12974.167024479997,46.265484060000745,53482.69821312 2024-09-24,17:42:59.000,268,10995739,14525,0,1727199778,12974.200706030002,46.251385800002026,53482.75411008001 2024-09-24,17:43:00.000,268,10995718,14285,0,1727199779,12974.193969719992,46.22318928000459,53482.663277520005 2024-09-24,17:43:01.000,268,10995649,14605,0,1727199780,12974.160288170002,46.13859971999773,53482.80301992001 2024-09-24,17:43:02.000,268,10995657,14445,0,1727199781,12974.106397689997,46.209091019998596,53482.67725176 2024-09-24,17:43:03.000,268,10995677,14725,0,1727199782,12974.173760789992,46.13859971999773,53482.81000704 2024-09-24,17:43:04.000,268,10995636,14325,0,1727199783,12974.167024479997,46.14564885000436,53482.78904568 2024-09-24,17:43:05.000,268,10995684,14565,0,1727199784,12974.113133999992,46.089255810002214,53482.80301992001 2024-09-24,17:43:06.000,268,10995704,14365,0,1727199785,12974.086188759997,46.06105929000478,53482.85891688 2024-09-24,17:43:07.000,268,10995698,14445,0,1727199786,12974.032298279992,46.05401015999814,53482.830968400005 2024-09-24,17:43:08.000,268,10995710,14325,0,1727199787,12973.991880419992,46.06810842000414,53482.82398128001 2024-09-24,17:43:09.000,268,10995734,14325,0,1727199788,12973.951462559991,45.98351886000455,53482.84494264 2024-09-24,17:43:10.000,268,10995738,14445,0,1727199789,12973.850417909991,45.99056799000391,53482.89385248001 2024-09-24,17:43:11.000,268,10995783,14365,0,1727199790,12973.79652743,45.913027560003684,53482.89385248001 2024-09-24,17:43:12.000,268,10995717,14645,0,1727199791,12973.70895539999,45.913027560003684,53482.7960328 2024-09-24,17:43:13.000,268,10995703,14405,0,1727199792,12973.66853753999,45.905978430004325,53482.80301992001 2024-09-24,17:43:14.000,268,10995699,14565,0,1727199793,12973.520338719994,45.84253626000282,53482.81000704 2024-09-24,17:43:15.000,268,10995673,14285,0,1727199794,12973.459711929994,45.83548713000346,53482.879878240004 2024-09-24,17:43:16.000,268,10995760,14525,0,1727199795,12973.412557759999,45.800241479999386,53482.81000704 2024-09-24,17:43:17.000,268,10995680,14485,0,1727199796,12973.351930969999,45.673357140003645,53482.85891688 2024-09-24,17:43:18.000,268,10995692,14605,0,1727199797,12973.271095249998,45.65220974999829,53482.879878240004 2024-09-24,17:43:19.000,268,10995812,14405,0,1727199798,12973.196995839993,45.574669319998065,53482.82398128001 2024-09-24,17:43:20.000,268,10995721,14285,0,1727199799,12973.176786909993,45.4689323700004,53482.84494264 2024-09-24,17:43:21.000,268,10995780,14565,0,1727199800,12973.237413699993,45.41958846000489,53482.81699416 2024-09-24,17:43:22.000,268,10995804,14325,0,1727199801,12973.149841669998,45.447784980002325,53482.782058560006 2024-09-24,17:43:23.000,268,10995671,14565,0,1727199802,12973.109423809998,45.48303062999912,53482.76808432 2024-09-24,17:43:24.000,268,10995673,14525,0,1727199803,12973.102687500003,45.49712888999784,53482.65629040001 2024-09-24,17:43:25.000,268,10995793,14525,0,1727199804,12973.021851780002,45.53942367000127,53482.65629040001 2024-09-24,17:43:26.000,268,10995807,14365,0,1727199805,12972.920807130002,45.60286584000278,53482.68423888001 2024-09-24,17:43:27.000,268,10995703,14405,0,1727199806,12972.813026169992,45.70155366000108,53482.69821312 2024-09-24,17:43:28.000,268,10995700,14525,0,1727199807,12972.65809104,45.75089757000387,53482.67026464 2024-09-24,17:43:29.000,268,10995687,14325,0,1727199808,12972.51662853,45.800241479999386,53482.663277520005 2024-09-24,17:43:30.000,268,10995750,14605,0,1727199809,12972.33474816,45.89892929999769,53482.62834192 2024-09-24,17:43:31.000,268,10995777,14485,0,1727199810,12972.159604099994,45.98351886000455,53482.60039344 2024-09-24,17:43:32.000,268,10995761,14405,0,1727199811,12971.991196349998,46.075157550003496,53482.63532904001 2024-09-24,17:43:33.000,268,10995757,14565,0,1727199812,12971.856470149993,46.12450145999901,53482.62834192 2024-09-24,17:43:34.000,268,10995707,14125,0,1727199813,12971.762161810002,46.13859971999773,53482.51654800001 2024-09-24,17:43:35.000,268,10995628,14405,0,1727199814,12971.661117160002,46.10335407000093,53482.43968968001 2024-09-24,17:43:36.000,268,10995744,14445,0,1727199815,12971.647644539997,46.272533190000104,53482.46065104 2024-09-24,17:43:37.000,268,10995776,14365,0,1727199816,12971.627435609997,46.19499275999988,53482.41872832001 2024-09-24,17:43:38.000,268,10995646,14565,0,1727199817,12971.560072510001,46.251385800002026,53482.4117412 2024-09-24,17:43:39.000,268,10995593,14725,0,1727199818,12971.566808819996,46.22318928000459,53482.35584424 2024-09-24,17:43:40.000,268,10995755,14245,0,1727199819,12971.600490370001,46.209091019998596,53482.33488288 2024-09-24,17:43:41.000,268,10995686,14605,0,1727199820,12971.661117160002,46.265484060000745,53482.35584424 2024-09-24,17:43:42.000,268,10995765,14565,0,1727199821,12971.593754059992,46.22318928000459,53482.278985920006 2024-09-24,17:43:43.000,268,10995760,14485,0,1727199822,12971.647644539997,46.22318928000459,53482.278985920006 2024-09-24,17:43:44.000,268,10995730,14525,0,1727199823,12971.667853469997,46.22318928000459,53482.209114720004 2024-09-24,17:43:45.000,268,10995683,14725,0,1727199824,12971.661117160002,46.209091019998596,53482.19514048 2024-09-24,17:43:46.000,268,10995758,14565,0,1727199825,12971.701535020002,46.10335407000093,53482.25103744001 2024-09-24,17:43:47.000,268,10995710,14245,0,1727199826,12971.701535020002,46.10335407000093,53482.24405032 2024-09-24,17:43:48.000,268,10995803,14445,0,1727199827,12971.755425499992,46.075157550003496,53482.15321776001 2024-09-24,17:43:49.000,268,10995712,14365,0,1727199828,12971.789107049997,46.04696102999878,53482.13225640001 2024-09-24,17:43:50.000,268,10995616,14485,0,1727199829,12971.849733839997,45.94122408000112,53482.13225640001 2024-09-24,17:43:51.000,268,10995700,14205,0,1727199830,12971.802579670002,45.800241479999386,53482.13225640001 2024-09-24,17:43:52.000,268,10995756,14405,0,1727199831,12971.869942769998,45.76499583000259,53482.05539808001 2024-09-24,17:43:53.000,268,10995699,14325,0,1727199832,12971.910360629998,45.616964100001496,53482.07635944 2024-09-24,17:43:54.000,268,10995774,14325,0,1727199833,12971.917096939993,45.5817184500047,53482.10430792001 2024-09-24,17:43:55.000,268,10995818,14445,0,1727199834,12971.903624320003,45.47598149999976,53482.05539808001 2024-09-24,17:43:56.000,268,10995747,14245,0,1727199835,12971.944042179988,45.31385150999995,53482.062385200006 2024-09-24,17:43:57.000,268,10995689,14445,0,1727199836,12971.950778489998,45.229261950000364,53482.05539808001 2024-09-24,17:43:58.000,268,10995679,14205,0,1727199837,12971.984460039988,45.18696717000421,53482.0274496 2024-09-24,17:43:59.000,268,10995743,14485,0,1727199838,12971.890151699998,45.14467239000078,53482.111295040006 2024-09-24,17:44:00.000,268,10995768,14325,0,1727199839,12971.930569559998,45.17991804000485,53482.07635944 2024-09-24,17:44:01.000,268,10995724,14565,0,1727199840,12971.964251109988,45.07418108999991,53482.04841096 2024-09-24,17:44:02.000,268,10995692,14205,0,1727199841,12971.863206460002,45.07418108999991,53481.96456552001 2024-09-24,17:44:03.000,268,10995599,14565,0,1727199842,12971.930569559998,45.06008283000119,53482.062385200006 2024-09-24,17:44:04.000,268,10995762,14285,0,1727199843,12971.896888009993,45.13057413000206,53482.07635944 2024-09-24,17:44:05.000,268,10995770,14405,0,1727199844,12971.849733839997,45.17991804000485,53482.00648824 2024-09-24,17:44:06.000,268,10995765,14485,0,1727199845,12971.863206460002,45.215163690001646,53482.04841096 2024-09-24,17:44:07.000,268,10995690,14645,0,1727199846,12971.782370740002,45.165819779998856,53481.96456552001 2024-09-24,17:44:08.000,268,10995704,14565,0,1727199847,12971.782370740002,45.172868909998215,53481.992514000005 2024-09-24,17:44:09.000,268,10995702,14565,0,1727199848,12971.768898119997,45.23631107999972,53481.96456552001 2024-09-24,17:44:10.000,268,10995673,14565,0,1727199849,12971.688062399997,45.24336020999908,53481.97155264 2024-09-24,17:44:11.000,268,10995773,14325,0,1727199850,12971.661117160002,45.215163690001646,53481.97155264 2024-09-24,17:44:12.000,268,10995763,14365,0,1727199851,12971.613962989992,45.20811456000229,53481.99950112 2024-09-24,17:44:13.000,268,10995740,14285,0,1727199852,12971.647644539997,45.215163690001646,53482.0274496 2024-09-24,17:44:14.000,268,10995717,14605,0,1727199853,12971.674589779992,45.215163690001646,53481.9575784 2024-09-24,17:44:15.000,268,10995670,14565,0,1727199854,12971.674589779992,45.18696717000421,53481.96456552001 2024-09-24,17:44:16.000,268,10995789,14565,0,1727199855,12971.654380849992,45.10942674000398,53481.96456552001 2024-09-24,17:44:17.000,268,10995674,14525,0,1727199856,12971.681326090002,45.10942674000398,53481.98552688001 2024-09-24,17:44:18.000,268,10995820,14605,0,1727199857,12971.701535020002,44.989591530000325,53481.97853976 2024-09-24,17:44:19.000,268,10995748,14325,0,1727199858,12971.728480259997,44.96844414000225,53481.90168144 2024-09-24,17:44:20.000,268,10995718,14205,0,1727199859,12971.715007639992,44.8768054500033,53481.90168144 2024-09-24,17:44:21.000,268,10995725,14485,0,1727199860,12971.829524909997,44.84860892999859,53481.85975872 2024-09-24,17:44:22.000,268,10995689,14445,0,1727199861,12971.741952880002,44.771068499998364,53481.85975872 2024-09-24,17:44:23.000,268,10995640,14405,0,1727199862,12971.822788600002,44.70762633000413,53481.81783600001 2024-09-24,17:44:24.000,268,10995797,14565,0,1727199863,12971.822788600002,44.65123329000198,53481.91565568001 2024-09-24,17:44:25.000,268,10995802,14565,0,1727199864,12971.876679079993,44.587791120000475,53481.88770720001 2024-09-24,17:44:26.000,268,10995630,14365,0,1727199865,12971.896888009993,44.51025069000025,53481.84578448001 2024-09-24,17:44:27.000,268,10995711,14445,0,1727199866,12971.876679079993,44.46795591000409,53481.81783600001 2024-09-24,17:44:28.000,268,10995669,14325,0,1727199867,12971.876679079993,44.44680851999874,53481.85975872 2024-09-24,17:44:29.000,268,10995728,14285,0,1727199868,12971.829524909997,44.411562870001944,53481.9575784 2024-09-24,17:44:30.000,268,10995751,14485,0,1727199869,12971.836261219993,44.37631721999787,53481.83879736 2024-09-24,17:44:31.000,268,10995804,14365,0,1727199870,12971.748689189997,44.319924180003,53481.96456552001 2024-09-24,17:44:32.000,268,10995758,14365,0,1727199871,12971.681326090002,44.34107157000108,53481.92962992 2024-09-24,17:44:33.000,268,10995691,14565,0,1727199872,12971.634171919992,44.39041548000387,53481.95059128 2024-09-24,17:44:34.000,268,10995777,14485,0,1727199873,12971.472500479991,44.28467852999893,53481.97155264 2024-09-24,17:44:35.000,268,10995818,14565,0,1727199874,12971.39166475999,44.27762939999957,53481.96456552001 2024-09-24,17:44:36.000,268,10995760,14205,0,1727199875,12971.29735642,44.16484332000255,53481.9575784 2024-09-24,17:44:37.000,268,10995693,14445,0,1727199876,12971.16936652999,44.24238375000277,53482.02046248 2024-09-24,17:44:38.000,268,10995668,14485,0,1727199877,12971.081794499994,44.08025376000296,53482.05539808001 2024-09-24,17:44:39.000,268,10995696,14565,0,1727199878,12970.974013539999,44.09435202000168,53482.04841096 2024-09-24,17:44:40.000,268,10995649,14325,0,1727199879,12970.859496269994,44.03090985000017,53482.06937232 2024-09-24,17:44:41.000,268,10995748,14405,0,1727199880,12970.812342099998,43.91107464000379,53482.02046248 2024-09-24,17:44:42.000,268,10995737,14485,0,1727199881,12970.677615899993,43.939271160001226,53482.01347536001 2024-09-24,17:44:43.000,268,10995751,14725,0,1727199882,12970.704561140003,43.91812377000315,53482.01347536001 2024-09-24,17:44:44.000,268,10995836,14525,0,1727199883,12970.650670659998,43.80533768999885,53481.96456552001 2024-09-24,17:44:45.000,268,10995761,14485,0,1727199884,12970.549626009997,43.81238681999821,53481.97853976 2024-09-24,17:44:46.000,268,10995623,14685,0,1727199885,12970.495735529992,43.81238681999821,53481.90168144 2024-09-24,17:44:47.000,268,10995733,14645,0,1727199886,12970.475526599992,43.770092040002055,53482.03443672001 2024-09-24,17:44:48.000,268,10995778,14485,0,1727199887,12970.448581359997,43.81238681999821,53481.99950112 2024-09-24,17:44:49.000,268,10995787,14485,0,1727199888,12970.414899809992,43.87582898999972,53482.0274496 2024-09-24,17:44:50.000,268,10995729,14645,0,1727199889,12970.313855159991,43.96746767999866,53482.01347536001 2024-09-24,17:44:51.000,268,10995767,14445,0,1727199890,12970.226283129996,43.995664200003375,53481.9575784 2024-09-24,17:44:52.000,268,10995705,14525,0,1727199891,12970.15892003,44.20008896999934,53481.922642800004 2024-09-24,17:44:53.000,268,10995703,14365,0,1727199892,12970.084820619995,44.26353114000085,53482.01347536001 2024-09-24,17:44:54.000,268,10995754,14565,0,1727199893,12969.95009441999,44.38336635000451,53481.99950112 2024-09-24,17:44:55.000,268,10995749,14565,0,1727199894,12969.80863190999,44.48205417000281,53481.922642800004 2024-09-24,17:44:56.000,268,10995716,14565,0,1727199895,12969.694114639999,44.61598763999791,53481.98552688001 2024-09-24,17:44:57.000,268,10995746,14645,0,1727199896,12969.559388439993,44.73582285000157,53481.9575784 2024-09-24,17:44:58.000,268,10995735,14405,0,1727199897,12969.364035450002,44.813363280001795,53481.92962992 2024-09-24,17:44:59.000,268,10995823,14285,0,1727199898,12969.215836629992,44.96139501000289,53481.83181024 2024-09-24,17:45:00.000,268,10995761,14685,0,1727199899,12969.094583049991,45.09532847999799,53481.74097768 2024-09-24,17:45:01.000,268,10995659,14525,0,1727199900,12968.95312053999,45.20106543000293,53481.8527716 2024-09-24,17:45:02.000,268,10995691,14725,0,1727199901,12968.784712789995,45.24336020999908,53481.7130292 2024-09-24,17:45:03.000,268,10995664,14805,0,1727199902,12968.62977765999,45.35614629000338,53481.69206784 2024-09-24,17:45:04.000,268,10995681,14365,0,1727199903,12968.454633599998,45.440735850002966,53481.76892616001 2024-09-24,17:45:05.000,268,10995671,14565,0,1727199904,12968.414215739998,45.46188324000104,53481.74097768 2024-09-24,17:45:06.000,268,10995802,14525,0,1727199905,12968.313171089998,45.49007975999848,53481.62219664 2024-09-24,17:45:07.000,268,10995752,14285,0,1727199906,12968.239071679993,45.4689323700004,53481.58027392001 2024-09-24,17:45:08.000,268,10995751,14365,0,1727199907,12968.185181200002,45.391391940000176,53481.63617088 2024-09-24,17:45:09.000,268,10995841,14525,0,1727199908,12968.151499649997,45.3702445500021,53481.59424816 2024-09-24,17:45:10.000,268,10995772,14405,0,1727199909,12968.057191309992,45.30680238000059,53481.51738984 2024-09-24,17:45:11.000,268,10995802,14565,0,1727199910,12968.097609169992,45.24336020999908,53481.42655728 2024-09-24,17:45:12.000,268,10995806,14685,0,1727199911,12968.050454999997,45.25040933999844,53481.43354440001 2024-09-24,17:45:13.000,268,10995779,14725,0,1727199912,12967.996564519992,45.1235250000027,53481.3986088 2024-09-24,17:45:14.000,268,10995668,14525,0,1727199913,12967.942674040001,45.045984570002474,53481.31476336001 2024-09-24,17:45:15.000,268,10995599,14725,0,1727199914,12967.915728799991,44.95434588000353,53481.321750480005 2024-09-24,17:45:16.000,268,10995594,14525,0,1727199915,12967.84162939,44.89795284000138,53481.30078912 2024-09-24,17:45:17.000,268,10995677,14565,0,1727199916,12967.82142046,44.820412410001154,53481.23790504 2024-09-24,17:45:18.000,268,10995700,14365,0,1727199917,12967.814684149991,44.72877372000221,53481.17502096001 2024-09-24,17:45:19.000,268,10995726,14365,0,1727199918,12967.787738909996,44.637135030003265,53481.11213688 2024-09-24,17:45:20.000,268,10995753,14485,0,1727199919,12967.855102009991,44.55254547000368,53481.07021416 2024-09-24,17:45:21.000,268,10995690,14405,0,1727199920,12967.834893079991,44.47500504000345,53481.13309824 2024-09-24,17:45:22.000,268,10995706,14605,0,1727199921,12967.861838320001,44.48910330000217,53481.02130432 2024-09-24,17:45:23.000,268,10995677,14285,0,1727199922,12967.855102009991,44.411562870001944,53480.95842024001 2024-09-24,17:45:24.000,268,10995737,14365,0,1727199923,12967.962882970001,44.348120700000436,53480.93047176001 2024-09-24,17:45:25.000,268,10995840,14765,0,1727199924,12968.030246069997,44.34107157000108,53480.93047176001 2024-09-24,17:45:26.000,268,10995734,14405,0,1727199925,12968.097609169992,44.26353114000085,53480.89553616 2024-09-24,17:45:27.000,268,10995668,14325,0,1727199926,12968.212126439998,44.185990710000624,53480.83963920001 2024-09-24,17:45:28.000,268,10995774,14325,0,1727199927,12968.279489539993,44.185990710000624,53480.77675512 2024-09-24,17:45:29.000,268,10995755,14485,0,1727199928,12968.400743119993,44.171892450001906,53480.79771648 2024-09-24,17:45:30.000,268,10995749,14485,0,1727199929,12968.515260389999,44.24943288000213,53480.76278088001 2024-09-24,17:45:31.000,268,10995596,14565,0,1727199930,12968.596096109999,44.221236360004696,53480.75579376 2024-09-24,17:45:32.000,268,10995706,14605,0,1727199931,12968.683668139995,44.24238375000277,53480.85361344 2024-09-24,17:45:33.000,268,10995683,14325,0,1727199932,12968.744294929995,44.33402244000172,53480.7348324 2024-09-24,17:45:34.000,268,10995717,14605,0,1727199933,12968.77124016999,44.39041548000387,53480.74181952001 2024-09-24,17:45:35.000,268,10995778,14245,0,1727199934,12968.87902113,44.48205417000281,53480.71387104001 2024-09-24,17:45:36.000,268,10995707,14485,0,1727199935,12968.91943899,44.5666437300024,53480.74181952001 2024-09-24,17:45:37.000,268,10995786,14445,0,1727199936,12968.946384229996,44.6653315500007,53480.81169072001 2024-09-24,17:45:38.000,268,10995780,14725,0,1727199937,12968.966593159996,44.72172459000285,53480.699896800004 2024-09-24,17:45:39.000,268,10995740,14285,0,1727199938,12968.966593159996,44.71467546000349,53480.748806640004 2024-09-24,17:45:40.000,268,10995750,14405,0,1727199939,12968.97332946999,44.77811762999772,53480.699896800004 2024-09-24,17:45:41.000,268,10995728,14445,0,1727199940,12969.074374119991,44.77811762999772,53480.76278088001 2024-09-24,17:45:42.000,268,10995765,14485,0,1727199941,12969.067637809996,44.756970239999646,53480.76278088001 2024-09-24,17:45:43.000,268,10995626,14565,0,1727199942,12969.135000909992,44.79221589000372,53480.699896800004 2024-09-24,17:45:44.000,268,10995746,14525,0,1727199943,12969.148473529996,44.764019369999005,53480.75579376 2024-09-24,17:45:45.000,268,10995709,14405,0,1727199944,12969.188891389997,44.70762633000413,53480.83265208 2024-09-24,17:45:46.000,268,10995797,14525,0,1727199945,12969.229309249997,44.73582285000157,53480.748806640004 2024-09-24,17:45:47.000,268,10995643,14285,0,1727199946,12969.269727109997,44.67238068000006,53480.67194832001 2024-09-24,17:45:48.000,268,10995684,14325,0,1727199947,12969.310144969997,44.65828242000134,53480.64399984001 2024-09-24,17:45:49.000,268,10995637,14565,0,1727199948,12969.377508069992,44.65123329000198,53480.7348324 2024-09-24,17:45:50.000,268,10995705,14405,0,1727199949,12969.364035450002,44.70057720000477,53480.6300256 2024-09-24,17:45:51.000,268,10995677,14485,0,1727199950,12969.404453310002,44.74992111000029,53480.65797408 2024-09-24,17:45:52.000,268,10995642,14325,0,1727199951,12969.478552719993,44.73582285000157,53480.67893544 2024-09-24,17:45:53.000,268,10995724,14245,0,1727199952,12969.505497959988,44.756970239999646,53480.650986960005 2024-09-24,17:45:54.000,268,10995745,14485,0,1727199953,12969.525706889988,44.806314150002436,53480.79072936001 2024-09-24,17:45:55.000,268,10995740,14485,0,1727199954,12969.512234269998,44.79221589000372,53480.769768000006 2024-09-24,17:45:56.000,268,10995779,14445,0,1727199955,12969.525706889988,44.74287198000093,53480.67893544 2024-09-24,17:45:57.000,268,10995783,14445,0,1727199956,12969.492025339998,44.73582285000157,53480.699896800004 2024-09-24,17:45:58.000,268,10995768,14645,0,1727199957,12969.512234269998,44.72172459000285,53480.8047036 2024-09-24,17:45:59.000,268,10995820,14565,0,1727199958,12969.465080100003,44.72172459000285,53480.69290968001 2024-09-24,17:46:00.000,268,10995666,14565,0,1727199959,12969.485289030003,44.771068499998364,53480.72784528 2024-09-24,17:46:01.000,268,10995805,14365,0,1727199960,12969.498761649993,44.71467546000349,53480.76278088001 2024-09-24,17:46:02.000,268,10995785,14205,0,1727199961,12969.444871170002,44.74287198000093,53480.83265208 2024-09-24,17:46:03.000,268,10995695,14365,0,1727199962,12969.397716999993,44.587791120000475,53480.79771648 2024-09-24,17:46:04.000,268,10995707,14725,0,1727199963,12969.350562829997,44.630085900003905,53480.82566496 2024-09-24,17:46:05.000,268,10995789,14565,0,1727199964,12969.390980689997,44.5666437300024,53480.8047036 2024-09-24,17:46:06.000,268,10995693,14365,0,1727199965,12969.424662240002,44.587791120000475,53480.72784528 2024-09-24,17:46:07.000,268,10995640,14565,0,1727199966,12969.357299139992,44.55959460000304,53480.74181952001 2024-09-24,17:46:08.000,268,10995782,14405,0,1727199967,12969.377508069992,44.524348949998966,53480.76278088001 2024-09-24,17:46:09.000,268,10995752,14405,0,1727199968,12969.337090209992,44.573692860001756,53480.72784528 2024-09-24,17:46:10.000,268,10995782,14445,0,1727199969,12969.377508069992,44.587791120000475,53480.83963920001 2024-09-24,17:46:11.000,268,10995720,14325,0,1727199970,12969.390980689997,44.587791120000475,53480.8047036 2024-09-24,17:46:12.000,268,10995688,14525,0,1727199971,12969.357299139992,44.623036770004546,53480.79072936001 2024-09-24,17:46:13.000,268,10995699,14285,0,1727199972,12969.370771759997,44.67942980999942,53480.76278088001 2024-09-24,17:46:14.000,268,10995785,14565,0,1727199973,12969.303408660002,44.65123329000198,53480.769768000006 2024-09-24,17:46:15.000,268,10995684,14205,0,1727199974,12969.289936039997,44.69352806999814,53480.82566496 2024-09-24,17:46:16.000,268,10995753,14525,0,1727199975,12969.249518179997,44.85565805999795,53480.77675512 2024-09-24,17:46:17.000,268,10995703,14365,0,1727199976,12969.141737220001,44.869756320003944,53480.7348324 2024-09-24,17:46:18.000,268,10995717,14485,0,1727199977,12969.00027471,44.91910022999946,53480.69290968001 2024-09-24,17:46:19.000,268,10995647,14285,0,1727199978,12968.91270267999,45.003689789999044,53480.867587680004 2024-09-24,17:46:20.000,268,10995672,14605,0,1727199979,12968.784712789995,45.09532847999799,53480.81169072001 2024-09-24,17:46:21.000,268,10995657,14245,0,1727199980,12968.69040444999,45.17991804000485,53480.76278088001 2024-09-24,17:46:22.000,268,10995754,14565,0,1727199981,12968.508524079989,45.29975325000123,53480.68592256 2024-09-24,17:46:23.000,268,10995728,14325,0,1727199982,12968.394006809998,45.36319542000274,53480.769768000006 2024-09-24,17:46:24.000,268,10995722,14645,0,1727199983,12968.266016920003,45.49712888999784,53480.79771648 2024-09-24,17:46:25.000,268,10995786,14645,0,1727199984,12968.151499649997,45.504178020004474,53480.867587680004 2024-09-24,17:46:26.000,268,10995742,14405,0,1727199985,12968.070663929997,45.52532541000255,53480.79771648 2024-09-24,17:46:27.000,268,10995683,14325,0,1727199986,12968.023509760002,45.55352192999999,53480.78374224 2024-09-24,17:46:28.000,268,10995835,14325,0,1727199987,12967.969619279997,45.60286584000278,53480.76278088001 2024-09-24,17:46:29.000,268,10995779,14725,0,1727199988,12968.016773449992,45.64516061999893,53480.70688392 2024-09-24,17:46:30.000,268,10995823,14365,0,1727199989,12968.063927620002,45.666308010004286,53480.602077120006 2024-09-24,17:46:31.000,268,10995730,14565,0,1727199990,12968.036982379992,45.616964100001496,53480.581115760004 2024-09-24,17:46:32.000,268,10995765,14485,0,1727199991,12968.084136550002,45.69450453000172,53480.68592256 2024-09-24,17:46:33.000,268,10995746,14285,0,1727199992,12968.158235959992,45.666308010004286,53480.63701272 2024-09-24,17:46:34.000,268,10995677,14365,0,1727199993,12968.117818099992,45.624013230000855,53480.61605136 2024-09-24,17:46:35.000,268,10995743,14165,0,1727199994,12968.185181200002,45.65220974999829,53480.68592256 2024-09-24,17:46:36.000,268,10995719,14285,0,1727199995,12968.191917509997,45.73679930999788,53480.62303848001 2024-09-24,17:46:37.000,268,10995615,14325,0,1727199996,12968.191917509997,45.7156519199998,53480.650986960005 2024-09-24,17:46:38.000,268,10995712,14205,0,1727199997,12968.185181200002,45.82138887000474,53480.650986960005 2024-09-24,17:46:39.000,268,10995676,14485,0,1727199998,12968.097609169992,45.856634520001535,53480.60906424 2024-09-24,17:46:40.000,268,10995686,14405,0,1727199999,12968.023509760002,46.032862770000065,53480.62303848001 2024-09-24,17:46:41.000,268,10995690,14325,0,1727200000,12967.942674040001,46.06810842000414,53480.57412864001 2024-09-24,17:46:42.000,268,10995647,14325,0,1727200001,12967.80121153,46.09630494000157,53480.59509000001 2024-09-24,17:46:43.000,268,10995736,14645,0,1727200002,12967.666485329995,46.18794363000052,53480.52521880001 2024-09-24,17:46:44.000,268,10995828,14205,0,1727200003,12967.55196805999,46.22318928000459,53480.61605136 2024-09-24,17:46:45.000,268,10995707,14405,0,1727200004,12967.41050554999,46.29368057999818,53480.59509000001 2024-09-24,17:46:46.000,268,10995717,14365,0,1727200005,12967.235361489998,46.484007090002706,53480.56714152 2024-09-24,17:46:47.000,268,10995758,14685,0,1727200006,12967.114107909998,46.39941753000312,53480.47630896001 2024-09-24,17:46:48.000,268,10995707,14365,0,1727200007,12967.053481119998,46.448761439998634,53480.51823168 2024-09-24,17:46:49.000,268,10995757,14365,0,1727200008,12967.006326950002,46.50515448000078,53480.4902832 2024-09-24,17:46:50.000,268,10995797,14445,0,1727200009,12966.952436469997,46.53335099999822,53480.44836048 2024-09-24,17:46:51.000,268,10995741,14525,0,1727200010,12966.959172779993,46.484007090002706,53480.54618016001 2024-09-24,17:46:52.000,268,10995691,14365,0,1727200011,12966.986118020002,46.547449260004214,53480.47630896001 2024-09-24,17:46:53.000,268,10995674,14245,0,1727200012,12967.114107909998,46.50515448000078,53480.46932184 2024-09-24,17:46:54.000,268,10995775,14325,0,1727200013,12967.228625179989,46.540400130004855,53480.45534760001 2024-09-24,17:46:55.000,268,10995760,14365,0,1727200014,12967.302724589994,46.448761439998634,53480.46932184 2024-09-24,17:46:56.000,268,10995698,14325,0,1727200015,12967.43745079,46.441712309999275,53480.413424880004 2024-09-24,17:46:57.000,268,10995775,14365,0,1727200016,12967.504813889995,46.37827013999777,53480.46932184 2024-09-24,17:46:58.000,268,10995788,14565,0,1727200017,12967.5789133,46.314827970003535,53480.46233472 2024-09-24,17:46:59.000,268,10995662,14725,0,1727200018,12967.605858539995,46.1738453700018,53480.45534760001 2024-09-24,17:47:00.000,268,10995748,14565,0,1727200019,12967.67322163999,46.19499275999988,53480.39945064 2024-09-24,17:47:01.000,268,10995769,14205,0,1727200020,12967.71363949999,46.13859971999773,53480.37848928001 2024-09-24,17:47:02.000,268,10995727,14245,0,1727200021,12967.67322163999,46.10335407000093,53480.37848928001 2024-09-24,17:47:03.000,268,10995695,14485,0,1727200022,12967.59912223,46.13859971999773,53480.37150216 2024-09-24,17:47:04.000,268,10995714,14525,0,1727200023,12967.464396029995,46.11040320000029,53480.30163096 2024-09-24,17:47:05.000,268,10995664,14125,0,1727200024,12967.37008768999,46.18089450000116,53480.39945064 2024-09-24,17:47:06.000,268,10995722,14205,0,1727200025,12967.228625179989,46.209091019998596,53480.315605200005 2024-09-24,17:47:07.000,268,10995645,14365,0,1727200026,12967.127580529988,46.27958231999946,53480.413424880004 2024-09-24,17:47:08.000,268,10995741,14165,0,1727200027,12967.026535880002,46.35007362000033,53480.39246352 2024-09-24,17:47:09.000,268,10995611,14565,0,1727200028,12966.905282300002,46.40646666000248,53480.3505408 2024-09-24,17:47:10.000,268,10995617,14405,0,1727200029,12966.797501339992,46.46285970000463,53480.33656656001 2024-09-24,17:47:11.000,268,10995734,14565,0,1727200030,12966.763819790001,46.51220361000014,53480.2806696 2024-09-24,17:47:12.000,268,10995734,14525,0,1727200031,12966.696456689991,46.448761439998634,53480.245734000004 2024-09-24,17:47:13.000,268,10995644,14285,0,1727200032,12966.763819790001,46.55449839000357,53480.22477264 2024-09-24,17:47:14.000,268,10995780,14285,0,1727200033,12966.844655510002,46.52630186999886,53480.196824160004 2024-09-24,17:47:15.000,268,10995726,14445,0,1727200034,12966.925491230002,46.58974404000037,53480.217785520006 2024-09-24,17:47:16.000,268,10995697,14685,0,1727200035,12966.986118020002,46.62498969000444,53480.18284992 2024-09-24,17:47:17.000,268,10995700,14525,0,1727200036,12967.181471009993,46.5192527399995,53480.1758628 2024-09-24,17:47:18.000,268,10995723,14525,0,1727200037,12967.248834109989,46.55449839000357,53480.11297872 2024-09-24,17:47:19.000,268,10995776,14685,0,1727200038,12967.464396029995,46.52630186999886,53480.196824160004 2024-09-24,17:47:20.000,268,10995720,14365,0,1727200039,12967.61259484999,46.47695796000335,53480.099004480006 2024-09-24,17:47:21.000,268,10995770,14365,0,1727200040,12967.69343056999,46.46285970000463,53480.078043120004 2024-09-24,17:47:22.000,268,10995692,14645,0,1727200041,12967.908992489996,46.40646666000248,53480.078043120004 2024-09-24,17:47:23.000,268,10995689,14285,0,1727200042,12967.989828209997,46.36417187999905,53480.08503024 2024-09-24,17:47:24.000,268,10995771,14405,0,1727200043,12968.050454999997,46.27958231999946,53480.00118480001 2024-09-24,17:47:25.000,268,10995713,14365,0,1727200044,12968.097609169992,46.216140149997955,53480.05708176 2024-09-24,17:47:26.000,268,10995652,14365,0,1727200045,12968.151499649997,46.23728754000331,53480.1059916 2024-09-24,17:47:27.000,268,10995769,14405,0,1727200046,12968.151499649997,46.24433667000267,53480.099004480006 2024-09-24,17:47:28.000,268,10995700,14205,0,1727200047,12968.084136550002,46.209091019998596,53480.1059916 2024-09-24,17:47:29.000,268,10995741,14365,0,1727200048,12968.043718690002,46.09630494000157,53480.07105600001 2024-09-24,17:47:30.000,268,10995689,14485,0,1727200049,12967.949410349996,46.082206680002855,53480.05708176 2024-09-24,17:47:31.000,268,10995747,14525,0,1727200050,12967.794475219991,46.01876451000135,53480.1059916 2024-09-24,17:47:32.000,268,10995711,14405,0,1727200051,12967.7810026,46.01876451000135,53480.1059916 2024-09-24,17:47:33.000,268,10995719,14445,0,1727200052,12967.706903189996,45.93417495000176,53480.11996584001 2024-09-24,17:47:34.000,268,10995769,14285,0,1727200053,12967.686694259995,45.94122408000112,53480.196824160004 2024-09-24,17:47:35.000,268,10995750,14405,0,1727200054,12967.67322163999,45.94827321000048,53480.22477264 2024-09-24,17:47:36.000,268,10995764,14485,0,1727200055,12967.63954009,45.87778190999961,53480.147914320005 2024-09-24,17:47:37.000,268,10995753,14645,0,1727200056,12967.72037581,45.807290609998745,53480.15490144 2024-09-24,17:47:38.000,268,10995736,14325,0,1727200057,12967.65301270999,45.72975017999852,53480.14092720001 2024-09-24,17:47:39.000,268,10995662,14085,0,1727200058,12967.67995795,45.54647280000063,53480.05708176 2024-09-24,17:47:40.000,268,10995788,14525,0,1727200059,12967.747321049996,45.53237454000191,53480.11297872 2024-09-24,17:47:41.000,268,10995746,14245,0,1727200060,12967.828156769996,45.38434281000082,53480.12695296 2024-09-24,17:47:42.000,268,10995680,14885,0,1727200061,12967.848365699996,45.391391940000176,53480.12695296 2024-09-24,17:47:43.000,268,10995703,14525,0,1727200062,12967.861838320001,45.32794976999867,53480.12695296 2024-09-24,17:47:44.000,268,10995648,14525,0,1727200063,12967.888783559996,45.32794976999867,53480.16188856 2024-09-24,17:47:45.000,268,10995725,14565,0,1727200064,12967.942674040001,45.264507600004436,53480.21079840001 2024-09-24,17:47:46.000,268,10995631,14445,0,1727200065,12967.929201419996,45.271556730003795,53480.12695296 2024-09-24,17:47:47.000,268,10995682,14485,0,1727200066,12967.84162939,45.29975325000123,53480.18983704001 2024-09-24,17:47:48.000,268,10995739,14525,0,1727200067,12967.74058474,45.32794976999867,53480.16887568001 2024-09-24,17:47:49.000,268,10995773,14325,0,1727200068,12967.63280377999,45.42663759000425,53480.196824160004 2024-09-24,17:47:50.000,268,10995756,14365,0,1727200069,12967.51828651,45.48303062999912,53480.21079840001 2024-09-24,17:47:51.000,268,10995729,14205,0,1727200070,12967.322933519994,45.60286584000278,53480.23175976 2024-09-24,17:47:52.000,268,10995699,14725,0,1727200071,12967.147789459988,45.76499583000259,53480.217785520006 2024-09-24,17:47:53.000,268,10995731,14325,0,1727200072,12966.992854329997,45.87778190999961,53480.25272112 2024-09-24,17:47:54.000,268,10995692,14285,0,1727200073,12966.824446580002,45.913027560003684,53480.16188856 2024-09-24,17:47:55.000,268,10995720,14485,0,1727200074,12966.662775140001,46.089255810002214,53480.20381128 2024-09-24,17:47:56.000,268,10995740,14485,0,1727200075,12966.487631079995,46.1738453700018,53480.217785520006 2024-09-24,17:47:57.000,268,10995758,14405,0,1727200076,12966.41353166999,46.27958231999946,53480.245734000004 2024-09-24,17:47:58.000,268,10995744,14245,0,1727200077,12966.265332849995,46.37122100999841,53480.217785520006 2024-09-24,17:47:59.000,268,10995756,14325,0,1727200078,12966.103661409994,46.4205649200012,53480.217785520006 2024-09-24,17:48:00.000,268,10995756,14525,0,1727200079,12966.022825689994,46.484007090002706,53480.196824160004 2024-09-24,17:48:01.000,268,10995675,14685,0,1727200080,12966.016089379998,46.51220361000014,53480.21079840001 2024-09-24,17:48:02.000,268,10995686,14285,0,1727200081,12965.935253659998,46.58974404000037,53480.15490144 2024-09-24,17:48:03.000,268,10995711,14405,0,1727200082,12965.955462589998,46.59679316999973,53480.11297872 2024-09-24,17:48:04.000,268,10995739,14445,0,1727200083,12965.935253659998,46.56859665000229,53480.18983704001 2024-09-24,17:48:05.000,268,10995789,14205,0,1727200084,12965.888099489988,46.63908795000316,53480.16887568001 2024-09-24,17:48:06.000,268,10995636,14525,0,1727200085,12965.928517349988,46.58269491000101,53480.13394008 2024-09-24,17:48:07.000,268,10995802,14525,0,1727200086,12965.915044729998,46.55449839000357,53480.078043120004 2024-09-24,17:48:08.000,268,10995671,14365,0,1727200087,12965.861154249993,46.498105350001424,53480.147914320005 2024-09-24,17:48:09.000,268,10995802,14365,0,1727200088,12965.874626869998,46.5192527399995,53480.08503024 2024-09-24,17:48:10.000,268,10995705,14445,0,1727200089,12965.834209009998,46.47695796000335,53480.099004480006 2024-09-24,17:48:11.000,268,10995711,14445,0,1727200090,12965.807263770002,46.46285970000463,53480.078043120004 2024-09-24,17:48:12.000,268,10995680,14485,0,1727200091,12965.672537569997,46.441712309999275,53480.099004480006 2024-09-24,17:48:13.000,268,10995649,14525,0,1727200092,12965.598438159992,46.39941753000312,53480.05708176 2024-09-24,17:48:14.000,268,10995611,14605,0,1727200093,12965.463711960001,46.36417187999905,53479.95926208 2024-09-24,17:48:15.000,268,10995658,14365,0,1727200094,12965.38287624,46.37122100999841,53479.980223440005 2024-09-24,17:48:16.000,268,10995751,14565,0,1727200095,12965.227941109995,46.307778840004175,53479.99419768 2024-09-24,17:48:17.000,268,10995727,14365,0,1727200096,12965.15384169999,46.27958231999946,53479.97323632001 2024-09-24,17:48:18.000,268,10995783,14445,0,1727200097,12965.03932443,46.24433667000267,53479.88939088 2024-09-24,17:48:19.000,268,10995745,14525,0,1727200098,12964.958488709999,46.216140149997955,53479.910352240004 2024-09-24,17:48:20.000,268,10995765,14325,0,1727200099,12964.803553579994,46.216140149997955,53479.7915712 2024-09-24,17:48:21.000,268,10995684,14565,0,1727200100,12964.763135719993,46.10335407000093,53479.80554544001 2024-09-24,17:48:22.000,268,10995766,14205,0,1727200101,12964.742926789993,46.075157550003496,53479.78458408001 2024-09-24,17:48:23.000,268,10995668,14525,0,1727200102,12964.702508929993,46.06105929000478,53479.763622720006 2024-09-24,17:48:24.000,268,10995735,14525,0,1727200103,12964.709245239988,46.00466625000263,53479.73567424001 2024-09-24,17:48:25.000,268,10995707,14365,0,1727200104,12964.655354759998,46.025813640000706,53479.66580304001 2024-09-24,17:48:26.000,268,10995633,14405,0,1727200105,12964.749663099989,46.032862770000065,53479.7217 2024-09-24,17:48:27.000,268,10995800,14205,0,1727200106,12964.790080959989,45.94122408000112,53479.742661360004 2024-09-24,17:48:28.000,268,10995756,14365,0,1727200107,12964.823762509994,45.9271258200024,53479.75663560001 2024-09-24,17:48:29.000,268,10995727,14605,0,1727200108,12964.803553579994,45.87073278000025,53479.644841680005 2024-09-24,17:48:30.000,268,10995725,14445,0,1727200109,12964.810289889989,45.88483103999897,53479.693751520004 2024-09-24,17:48:31.000,268,10995738,14325,0,1727200110,12964.817026199999,45.905978430004325,53479.67977728 2024-09-24,17:48:32.000,268,10995609,14245,0,1727200111,12964.776608339998,45.89892929999769,53479.66580304001 2024-09-24,17:48:33.000,268,10995641,14685,0,1727200112,12964.729454169988,45.9271258200024,53479.68676440001 2024-09-24,17:48:34.000,268,10995754,14405,0,1727200113,12964.675563689998,45.94122408000112,53479.61689320001 2024-09-24,17:48:35.000,268,10995665,14365,0,1727200114,12964.554310109997,46.01171538000199,53479.56099624 2024-09-24,17:48:36.000,268,10995774,14285,0,1727200115,12964.433056529997,46.082206680002855,53479.54003488001 2024-09-24,17:48:37.000,268,10995730,14565,0,1727200116,12964.433056529997,46.09630494000157,53479.5819576 2024-09-24,17:48:38.000,268,10995763,14805,0,1727200117,12964.372429739997,46.082206680002855,53479.595931840006 2024-09-24,17:48:39.000,268,10995710,14405,0,1727200118,12964.298330329992,46.18794363000052,53479.58894472001 2024-09-24,17:48:40.000,268,10995750,14405,0,1727200119,12964.170340439996,46.251385800002026,53479.47016368001 2024-09-24,17:48:41.000,268,10995761,14325,0,1727200120,12964.197285679991,46.272533190000104,53479.51907352001 2024-09-24,17:48:43.000,268,10995715,14205,0,1727200122,12964.251176159996,46.27958231999946,53479.56099624 2024-09-24,17:48:44.000,268,10995644,14325,0,1727200123,12964.325275570001,46.321877100002894,53479.51907352001 2024-09-24,17:48:45.000,268,10995673,14485,0,1727200124,12964.426320220002,46.33597536000161,53479.54003488001 2024-09-24,17:48:46.000,268,10995767,14565,0,1727200125,12964.594727969998,46.35712274999969,53479.49112504 2024-09-24,17:48:47.000,268,10995672,14365,0,1727200126,12964.662091069993,46.32892623000225,53479.48413792 2024-09-24,17:48:48.000,268,10995688,14365,0,1727200127,12964.843971439994,46.321877100002894,53479.477150800005 2024-09-24,17:48:49.000,268,10995667,14325,0,1727200128,12964.95175239999,46.434663179999916,53479.45618944 2024-09-24,17:48:50.000,268,10995724,14725,0,1727200129,12965.07974229,46.321877100002894,53479.45618944 2024-09-24,17:48:51.000,268,10995780,14365,0,1727200130,12965.12016015,46.36417187999905,53479.40029248001 2024-09-24,17:48:52.000,268,10995676,14565,0,1727200131,12965.20099587,46.39236840000376,53479.46317656 2024-09-24,17:48:53.000,268,10995740,14525,0,1727200132,12965.187523249995,46.39941753000312,53479.47016368001 2024-09-24,17:48:54.000,268,10995699,14365,0,1727200133,12965.15384169999,46.42761405000056,53479.47016368001 2024-09-24,17:48:55.000,268,10995687,14365,0,1727200134,12965.086478599995,46.434663179999916,53479.526060640004 2024-09-24,17:48:56.000,268,10995752,14605,0,1727200135,12965.07300597999,46.448761439998634,53479.51907352001 2024-09-24,17:48:57.000,268,10995695,14565,0,1727200136,12964.95175239999,46.498105350001424,53479.40029248001 2024-09-24,17:48:58.000,268,10995661,14445,0,1727200137,12964.884389299994,46.5192527399995,53479.41426672 2024-09-24,17:48:59.000,268,10995715,14525,0,1727200138,12964.756399409998,46.47695796000335,53479.41426672 2024-09-24,17:49:00.000,268,10995744,14445,0,1727200139,12964.641882139993,46.47695796000335,53479.37234400001 2024-09-24,17:49:01.000,268,10995637,14365,0,1727200140,12964.554310109997,46.52630186999886,53479.38631824 2024-09-24,17:49:02.000,268,10995644,14405,0,1727200141,12964.486947010002,46.47695796000335,53479.37234400001 2024-09-24,17:49:03.000,268,10995689,14485,0,1727200142,12964.325275570001,46.47695796000335,53479.211640240006 2024-09-24,17:49:04.000,268,10995735,14445,0,1727200143,12964.257912469991,46.441712309999275,53479.32343416 2024-09-24,17:49:05.000,268,10995688,14405,0,1727200144,12964.18381306,46.498105350001424,53479.32343416 2024-09-24,17:49:06.000,268,10995776,14565,0,1727200145,12964.08276841,46.540400130004855,53479.358369760004 2024-09-24,17:49:07.000,268,10995735,14285,0,1727200146,12964.00193269,46.56859665000229,53479.28151144001 2024-09-24,17:49:08.000,268,10995743,14485,0,1727200147,12963.96151483,46.617940559997805,53479.28151144001 2024-09-24,17:49:09.000,268,10995633,14445,0,1727200148,12963.98172376,46.73777577000146,53479.21862736 2024-09-24,17:49:10.000,268,10995641,14325,0,1727200149,12963.92109697,46.82941446000041,53479.309459920005 2024-09-24,17:49:11.000,268,10995752,14485,0,1727200150,12963.84026125,46.899905760001275,53479.23260160001 2024-09-24,17:49:12.000,268,10995703,14525,0,1727200151,12963.82005232,46.96334793000278,53479.28849856 2024-09-24,17:49:13.000,268,10995735,14165,0,1727200152,12963.786370769994,47.019740969997656,53479.24657584 2024-09-24,17:49:14.000,268,10995675,14365,0,1727200153,12963.806579699994,47.13957618000131,53479.25356296001 2024-09-24,17:49:15.000,268,10995740,14565,0,1727200154,12963.75268921999,47.1889200900041,53479.32343416 2024-09-24,17:49:16.000,268,10995626,14365,0,1727200155,12963.719007669999,47.16777269999875,53479.17670464 2024-09-24,17:49:17.000,268,10995765,14525,0,1727200156,12963.719007669999,47.21711661000154,53479.21862736 2024-09-24,17:49:18.000,268,10995788,14445,0,1727200157,12963.739216599999,47.21711661000154,53479.18369176001 2024-09-24,17:49:19.000,268,10995848,14405,0,1727200158,12963.745952909994,47.21711661000154,53479.190678880004 2024-09-24,17:49:20.000,268,10995709,14365,0,1727200159,12963.79984339,47.13957618000131,53479.08587208001 2024-09-24,17:49:21.000,268,10995745,14725,0,1727200160,12963.85373386999,47.16777269999875,53479.13478192001 2024-09-24,17:49:22.000,268,10995659,14645,0,1727200161,12963.98172376,47.076134009999805,53479.141769040005 2024-09-24,17:49:23.000,268,10995703,14605,0,1727200162,12963.988460069995,47.02679010000429,53479.092859200005 2024-09-24,17:49:24.000,268,10995708,14485,0,1727200163,12964.049086859995,46.906954890000634,53479.22561448 2024-09-24,17:49:25.000,268,10995707,14605,0,1727200164,12964.11644995999,46.99154445000022,53479.1277948 2024-09-24,17:49:26.000,268,10995674,14405,0,1727200165,12964.136658889991,46.942200540004706,53479.11382056001 2024-09-24,17:49:27.000,268,10995665,14445,0,1727200166,12964.150131509996,46.88580750000256,53479.092859200005 2024-09-24,17:49:28.000,268,10995662,14725,0,1727200167,12964.197285679991,46.899905760001275,53479.11382056001 2024-09-24,17:49:29.000,268,10995628,14725,0,1727200168,12964.217494609991,46.87170924000384,53479.07888496 2024-09-24,17:49:30.000,268,10995665,14685,0,1727200169,12964.197285679991,46.906954890000634,53479.00901376 2024-09-24,17:49:31.000,268,10995718,14405,0,1727200170,12964.12318627,46.8787583700032,53479.06491072001 2024-09-24,17:49:32.000,268,10995664,14325,0,1727200171,12964.11644995999,46.92105314999935,53479.14875616 2024-09-24,17:49:33.000,268,10995606,14325,0,1727200172,12964.04235055,46.91400401999999,53479.08587208001 2024-09-24,17:49:34.000,268,10995785,14285,0,1727200173,12964.04235055,46.892856630001916,53479.092859200005 2024-09-24,17:49:35.000,268,10995761,14685,0,1727200174,12964.008668999995,46.83646358999977,53479.11382056001 2024-09-24,17:49:36.000,268,10995741,14485,0,1727200175,12963.968251139995,46.82236533000105,53479.25356296001 2024-09-24,17:49:37.000,268,10995747,14325,0,1727200176,12963.92109697,46.843512719999126,53479.23260160001 2024-09-24,17:49:38.000,268,10995709,14645,0,1727200177,12963.907624349995,46.74482490000082,53479.13478192001 2024-09-24,17:49:39.000,268,10995741,14165,0,1727200178,12963.82005232,46.723677510002744,53479.18369176001 2024-09-24,17:49:40.000,268,10995737,14565,0,1727200179,12963.81331600999,46.667284470000595,53479.22561448 2024-09-24,17:49:41.000,268,10995710,14405,0,1727200180,12963.826788629995,46.56154752000293,53479.190678880004 2024-09-24,17:49:42.000,268,10995663,14525,0,1727200181,12963.91436065999,46.55449839000357,53479.17670464 2024-09-24,17:49:43.000,268,10995666,14285,0,1727200182,12963.88067911,46.50515448000078,53479.22561448 2024-09-24,17:49:44.000,268,10995701,14525,0,1727200183,12963.91436065999,46.51220361000014,53479.23260160001 2024-09-24,17:49:45.000,268,10995729,14485,0,1727200184,12963.95477851999,46.540400130004855,53479.18369176001 2024-09-24,17:49:46.000,268,10995809,14405,0,1727200185,12963.948042209995,46.53335099999822,53479.24657584 2024-09-24,17:49:47.000,268,10995616,14525,0,1727200186,12963.968251139995,46.52630186999886,53479.22561448 2024-09-24,17:49:48.000,268,10995731,14445,0,1727200187,12963.92109697,46.484007090002706,53479.16273040001 2024-09-24,17:49:49.000,268,10995710,14285,0,1727200188,12963.92109697,46.5192527399995,53479.190678880004 2024-09-24,17:49:50.000,268,10995719,14525,0,1727200189,12963.89415172999,46.5192527399995,53479.190678880004 2024-09-24,17:49:51.000,268,10995789,14525,0,1727200190,12963.826788629995,46.58269491000101,53479.20465312001 2024-09-24,17:49:52.000,268,10995679,14485,0,1727200191,12963.786370769994,46.60384229999909,53479.27452432 2024-09-24,17:49:53.000,268,10995771,14725,0,1727200192,12963.638171949999,46.58974404000037,53479.16273040001 2024-09-24,17:49:54.000,268,10995737,14365,0,1727200193,12963.597754089998,46.59679316999973,53479.18369176001 2024-09-24,17:49:55.000,268,10995657,14525,0,1727200194,12963.516918369998,46.62498969000444,53479.190678880004 2024-09-24,17:49:56.000,268,10995690,14205,0,1727200195,12963.463027889993,46.660235340001236,53479.18369176001 2024-09-24,17:49:57.000,268,10995659,14365,0,1727200196,12963.415873719998,46.60384229999909,53479.18369176001 2024-09-24,17:49:58.000,268,10995761,14245,0,1727200197,12963.409137410003,46.56154752000293,53479.15574328 2024-09-24,17:49:59.000,268,10995687,14405,0,1727200198,12963.415873719998,46.498105350001424,53479.197666 2024-09-24,17:50:00.000,268,10995720,14165,0,1727200199,12963.395664789998,46.547449260004214,53479.14875616 2024-09-24,17:50:01.000,268,10995730,14565,0,1727200200,12963.456291579998,46.53335099999822,53479.15574328 2024-09-24,17:50:02.000,268,10995784,14205,0,1727200201,12963.503445749993,46.46990883000399,53479.1277948 2024-09-24,17:50:03.000,268,10995672,14365,0,1727200202,12963.543863609993,46.448761439998634,53479.12080768 2024-09-24,17:50:04.000,268,10995666,14285,0,1727200203,12963.631435639989,46.441712309999275,53479.071897840004 2024-09-24,17:50:05.000,268,10995700,14245,0,1727200204,12963.671853499989,46.39941753000312,53479.1277948 2024-09-24,17:50:06.000,268,10995607,14285,0,1727200205,12963.75942553,46.41351579000184,53479.11382056001 2024-09-24,17:50:07.000,268,10995664,14565,0,1727200206,12963.83352493999,46.3853192700044,53479.00901376 2024-09-24,17:50:08.000,268,10995724,14565,0,1727200207,12963.87394279999,46.40646666000248,53479.02997512 2024-09-24,17:50:09.000,268,10995661,14285,0,1727200208,12963.948042209995,46.491056220002065,53479.00202664 2024-09-24,17:50:10.000,268,10995698,14645,0,1727200209,12963.95477851999,46.42761405000056,53479.022988000004 2024-09-24,17:50:11.000,268,10995724,14405,0,1727200210,12964.01540530999,46.491056220002065,53479.02997512 2024-09-24,17:50:12.000,268,10995668,14725,0,1727200211,12963.988460069995,46.60384229999909,53479.11382056001 2024-09-24,17:50:13.000,268,10995668,14445,0,1727200212,12964.049086859995,46.709579250004026,53479.10683344 2024-09-24,17:50:14.000,268,10995649,14645,0,1727200213,12964.07603209999,46.681382729999314,53479.0579236 2024-09-24,17:50:15.000,268,10995654,14445,0,1727200214,12964.11644995999,46.660235340001236,53479.092859200005 2024-09-24,17:50:16.000,268,10995719,14645,0,1727200215,12964.07603209999,46.68843185999867,53479.07888496 2024-09-24,17:50:17.000,268,10995789,14325,0,1727200216,12964.12318627,46.7307266400021,53479.05093648 2024-09-24,17:50:18.000,268,10995632,14565,0,1727200217,12964.136658889991,46.660235340001236,53479.043949360006 2024-09-24,17:50:19.000,268,10995750,14485,0,1727200218,12964.210758299996,46.58974404000037,53479.07888496 2024-09-24,17:50:20.000,268,10995785,14725,0,1727200219,12964.257912469991,46.63908795000316,53479.12080768 2024-09-24,17:50:21.000,268,10995816,14245,0,1727200220,12964.244439850001,46.56154752000293,53479.08587208001 2024-09-24,17:50:22.000,268,10995700,14525,0,1727200221,12964.237703539991,46.51220361000014,53479.071897840004 2024-09-24,17:50:23.000,268,10995684,14405,0,1727200222,12964.251176159996,46.39236840000376,53479.02997512 2024-09-24,17:50:24.000,268,10995677,14445,0,1727200223,12964.291594019996,46.35712274999969,53479.13478192001 2024-09-24,17:50:25.000,268,10995714,14485,0,1727200224,12964.284857710001,46.37122100999841,53479.10683344 2024-09-24,17:50:26.000,268,10995770,14405,0,1727200225,12964.244439850001,46.35007362000033,53479.071897840004 2024-09-24,17:50:27.000,268,10995693,14445,0,1727200226,12964.251176159996,46.34302449000097,53479.06491072001 2024-09-24,17:50:28.000,268,10995704,14325,0,1727200227,12964.16360413,46.307778840004175,53479.12080768 2024-09-24,17:50:29.000,268,10995689,14725,0,1727200228,12964.028877929995,46.35007362000033,53479.15574328 2024-09-24,17:50:30.000,268,10995715,14445,0,1727200229,12963.9413059,46.448761439998634,53479.16273040001 2024-09-24,17:50:31.000,268,10995711,14605,0,1727200230,12963.79984339,46.491056220002065,53479.09984632 2024-09-24,17:50:32.000,268,10995739,14565,0,1727200231,12963.638171949999,46.50515448000078,53479.092859200005 2024-09-24,17:50:33.000,268,10995707,14525,0,1727200232,12963.510182059988,46.68843185999867,53479.06491072001 2024-09-24,17:50:34.000,268,10995762,14405,0,1727200233,12963.355246929998,46.75892315999954,53479.022988000004 2024-09-24,17:50:35.000,268,10995721,14405,0,1727200234,12963.267674900002,46.80121794000297,53478.99503952001 2024-09-24,17:50:36.000,268,10995682,14605,0,1727200235,12963.146421320002,46.87170924000384,53479.00901376 2024-09-24,17:50:37.000,268,10995764,14605,0,1727200236,12963.112739769997,46.98449532000086,53479.0579236 2024-09-24,17:50:38.000,268,10995708,14565,0,1727200237,12963.038640359991,47.04088836000301,53478.89023272 2024-09-24,17:50:39.000,268,10995777,14325,0,1727200238,12963.004958810001,47.019740969997656,53479.00901376 2024-09-24,17:50:40.000,268,10995704,14565,0,1727200239,12963.018431429991,47.083183139999164,53478.89721984001 2024-09-24,17:50:41.000,268,10995694,14325,0,1727200240,12963.072321909996,47.09728139999788,53478.82734864001 2024-09-24,17:50:42.000,268,10995762,14725,0,1727200241,12963.072321909996,46.97039706000214,53478.7435032 2024-09-24,17:50:43.000,268,10995737,14245,0,1727200242,12963.092530839996,46.93515140999807,53478.77843880001 2024-09-24,17:50:44.000,268,10995669,14525,0,1727200243,12963.240729659992,46.92810227999871,53478.757477440005 2024-09-24,17:50:45.000,268,10995698,14525,0,1727200244,12963.260938589992,46.850561849998485,53478.79241304 2024-09-24,17:50:46.000,268,10995738,14445,0,1727200245,12963.341774309993,46.80121794000297,53478.76446456 2024-09-24,17:50:47.000,268,10995652,14485,0,1727200246,12963.375455859998,46.7307266400021,53478.736516080004 2024-09-24,17:50:48.000,268,10995609,14445,0,1727200247,12963.476500509998,46.7659722899989,53478.7435032 2024-09-24,17:50:49.000,268,10995744,14405,0,1727200248,12963.503445749993,46.681382729999314,53478.75049032001 2024-09-24,17:50:50.000,268,10995617,14685,0,1727200249,12963.611226709989,46.674333599999954,53478.82734864001 2024-09-24,17:50:51.000,268,10995607,14485,0,1727200250,12963.624699329994,46.60384229999909,53478.757477440005 2024-09-24,17:50:52.000,268,10995622,14365,0,1727200251,12963.658380879999,46.6320388200038,53478.82036152 2024-09-24,17:50:53.000,268,10995698,14485,0,1727200252,12963.631435639989,46.57564578000165,53478.84132288 2024-09-24,17:50:54.000,268,10995636,14605,0,1727200253,12963.604490399994,46.58974404000037,53478.86228424 2024-09-24,17:50:55.000,268,10995749,14405,0,1727200254,12963.543863609993,46.617940559997805,53478.84831000001 2024-09-24,17:50:56.000,268,10995723,14645,0,1727200255,12963.577545159998,46.53335099999822,53478.84831000001 2024-09-24,17:50:57.000,268,10995704,14485,0,1727200256,12963.557336229998,46.547449260004214,53478.925168320005 2024-09-24,17:50:58.000,268,10995760,14405,0,1727200257,12963.550599919989,46.610891429998446,53478.855297120004 2024-09-24,17:50:59.000,268,10995666,14605,0,1727200258,12963.543863609993,46.50515448000078,53478.84831000001 2024-09-24,17:51:00.000,268,10995732,14605,0,1727200259,12963.503445749993,46.55449839000357,53478.904206960004 2024-09-24,17:51:01.000,268,10995647,14325,0,1727200260,12963.570808849989,46.58269491000101,53478.84132288 2024-09-24,17:51:02.000,268,10995775,14525,0,1727200261,12963.577545159998,46.56154752000293,53478.86228424 2024-09-24,17:51:03.000,268,10995712,14325,0,1727200262,12963.564072539994,46.610891429998446,53478.77843880001 2024-09-24,17:51:04.000,268,10995608,14285,0,1727200263,12963.638171949999,46.62498969000444,53478.86927136001 2024-09-24,17:51:05.000,268,10995748,14525,0,1727200264,12963.617963019999,46.6320388200038,53478.89023272 2024-09-24,17:51:06.000,268,10995714,14645,0,1727200265,12963.685326119994,46.6320388200038,53478.94612968001 2024-09-24,17:51:07.000,268,10995667,14485,0,1727200266,12963.658380879999,46.70253012000467,53478.94612968001 2024-09-24,17:51:08.000,268,10995778,14485,0,1727200267,12963.705535049994,46.75187403000018,53478.904206960004 2024-09-24,17:51:09.000,268,10995708,14565,0,1727200268,12963.75942553,46.74482490000082,53478.99503952001 2024-09-24,17:51:10.000,268,10995669,14285,0,1727200269,12963.678589809999,46.83646358999977,53478.96010392 2024-09-24,17:51:11.000,268,10995620,14525,0,1727200270,12963.71227135999,46.942200540004706,53478.89023272 2024-09-24,17:51:12.000,268,10995679,14365,0,1727200271,12963.678589809999,46.99859357999958,53478.93914256 2024-09-24,17:51:13.000,268,10995725,14445,0,1727200272,12963.591017779989,47.09023226999852,53478.93914256 2024-09-24,17:51:14.000,268,10995603,14405,0,1727200273,12963.557336229998,47.20301835000282,53478.93215544 2024-09-24,17:51:15.000,268,10995719,14445,0,1727200274,12963.483236819993,47.26646052000433,53478.89023272 2024-09-24,17:51:16.000,268,10995704,14285,0,1727200275,12963.382192169993,47.40744311999879,53478.89023272 2024-09-24,17:51:17.000,268,10995688,14565,0,1727200276,12963.355246929998,47.4356396400035,53478.86927136001 2024-09-24,17:51:18.000,268,10995673,14605,0,1727200277,12963.274411209997,47.54842572000052,53478.91818120001 2024-09-24,17:51:19.000,268,10995722,14365,0,1727200278,12963.213784419997,47.64711353999883,53478.86228424 2024-09-24,17:51:20.000,268,10995704,14485,0,1727200279,12963.193575489997,47.710555710000335,53478.86228424 2024-09-24,17:51:21.000,268,10995744,14285,0,1727200280,12963.159893939992,47.752850490003766,53478.904206960004 2024-09-24,17:51:22.000,268,10995659,14565,0,1727200281,12963.207048110002,47.73170309999841,53478.83433576 2024-09-24,17:51:23.000,268,10995646,14245,0,1727200282,12963.233993349997,47.752850490003766,53478.86228424 2024-09-24,17:51:24.000,268,10995732,14325,0,1727200283,12963.274411209997,47.87268570000015,53478.78542592 2024-09-24,17:51:25.000,268,10995625,14525,0,1727200284,12963.355246929998,47.78809614000056,53478.79940016001 2024-09-24,17:51:26.000,268,10995726,14565,0,1727200285,12963.402401099993,47.7810470100012,53478.86228424 2024-09-24,17:51:27.000,268,10995725,14325,0,1727200286,12963.449555269988,47.766948750002484,53478.75049032001 2024-09-24,17:51:28.000,268,10995745,14325,0,1727200287,12963.496709439998,47.7810470100012,53478.78542592 2024-09-24,17:51:29.000,268,10995638,14565,0,1727200288,12963.644908259994,47.77399788000184,53478.83433576 2024-09-24,17:51:30.000,268,10995727,14365,0,1727200289,12963.617963019999,47.80219439999928,53478.82734864001 2024-09-24,17:51:31.000,268,10995658,14325,0,1727200290,12963.631435639989,47.84448918000271,53478.76446456 2024-09-24,17:51:32.000,268,10995818,14445,0,1727200291,12963.671853499989,47.85153831000207,53478.79241304 2024-09-24,17:51:33.000,268,10995646,14405,0,1727200292,12963.624699329994,47.886783959998866,53478.82036152 2024-09-24,17:51:34.000,268,10995772,14205,0,1727200293,12963.570808849989,47.992520910003805,53478.77145168 2024-09-24,17:51:35.000,268,10995659,14325,0,1727200294,12963.523654679993,48.03481568999996,53478.78542592 2024-09-24,17:51:36.000,268,10995654,14405,0,1727200295,12963.463027889993,48.119405249999545,53478.84132288 2024-09-24,17:51:37.000,268,10995655,14285,0,1727200296,12963.348510620002,48.168749160002335,53478.86927136001 2024-09-24,17:51:38.000,268,10995723,14605,0,1727200297,12963.308092760002,48.24628959000256,53478.855297120004 2024-09-24,17:51:39.000,268,10995702,14405,0,1727200298,12963.186839180002,48.24628959000256,53478.83433576 2024-09-24,17:51:40.000,268,10995732,14405,0,1727200299,12963.139685009992,48.295633499998075,53478.806387280005 2024-09-24,17:51:41.000,268,10995725,14525,0,1727200300,12963.065585600001,48.295633499998075,53478.84132288 2024-09-24,17:51:42.000,268,10995732,14685,0,1727200301,12963.018431429991,48.28153523999936,53478.876258480006 2024-09-24,17:51:43.000,268,10995712,14325,0,1727200302,12962.94433202,48.24628959000256,53478.79940016001 2024-09-24,17:51:44.000,268,10995758,14525,0,1727200303,12962.971277259996,48.161700030002976,53478.78542592 2024-09-24,17:51:45.000,268,10995765,14285,0,1727200304,12962.96454095,48.225142200004484,53478.79940016001 2024-09-24,17:51:46.000,268,10995718,14565,0,1727200305,12963.004958810001,48.09120873000211,53478.8133744 2024-09-24,17:51:47.000,268,10995768,14525,0,1727200306,12962.98474988,48.01366830000188,53478.77843880001 2024-09-24,17:51:48.000,268,10995744,14485,0,1727200307,12963.004958810001,47.87268570000015,53478.70158048001 2024-09-24,17:51:49.000,268,10995802,14405,0,1727200308,12963.085794530001,47.80219439999928,53478.77145168 2024-09-24,17:51:50.000,268,10995609,14205,0,1727200309,12963.240729659992,47.717604839999694,53478.72952896001 2024-09-24,17:51:51.000,268,10995701,14565,0,1727200310,12963.301356449992,47.654162669998186,53478.76446456 2024-09-24,17:51:52.000,268,10995677,14485,0,1727200311,12963.348510620002,47.583671370004595,53478.76446456 2024-09-24,17:51:53.000,268,10995714,14365,0,1727200312,12963.483236819993,47.50613094000437,53478.69459336 2024-09-24,17:51:54.000,268,10995708,14565,0,1727200313,12963.476500509998,47.4708852900003,53478.77145168 2024-09-24,17:51:55.000,268,10995714,14565,0,1727200314,12963.530390989989,47.534327460001805,53478.76446456 2024-09-24,17:51:56.000,268,10995714,14805,0,1727200315,12963.543863609993,47.51318007000373,53478.66664488 2024-09-24,17:51:57.000,268,10995676,14565,0,1727200316,12963.591017779989,47.54842572000052,53478.708567600006 2024-09-24,17:51:58.000,268,10995702,14285,0,1727200317,12963.577545159998,47.64006440999947,53478.72254184 2024-09-24,17:51:59.000,268,10995733,14565,0,1727200318,12963.577545159998,47.654162669998186,53478.75049032001 2024-09-24,17:52:00.000,268,10995721,14205,0,1727200319,12963.537127299998,47.80219439999928,53478.736516080004 2024-09-24,17:52:01.000,268,10995610,14445,0,1727200320,12963.469764199988,47.886783959998866,53478.76446456 2024-09-24,17:52:02.000,268,10995708,14325,0,1727200321,12963.422610029993,48.00661917000252,53478.708567600006 2024-09-24,17:52:03.000,268,10995747,14445,0,1727200322,12963.402401099993,48.10530699000083,53478.78542592 2024-09-24,17:52:04.000,268,10995763,14365,0,1727200323,12963.355246929998,48.18989655000041,53478.72952896001 2024-09-24,17:52:05.000,268,10995718,14365,0,1727200324,12963.328301690002,48.24628959000256,53478.7435032 2024-09-24,17:52:06.000,268,10995705,14365,0,1727200325,12963.355246929998,48.30973176000407,53478.78542592 2024-09-24,17:52:07.000,268,10995746,14125,0,1727200326,12963.341774309993,48.352026540000224,53478.79940016001 2024-09-24,17:52:08.000,268,10995665,14565,0,1727200327,12963.361983239993,48.38022305999766,53478.79241304 2024-09-24,17:52:09.000,268,10995719,14285,0,1727200328,12963.388928480003,48.337928280001506,53478.806387280005 2024-09-24,17:52:10.000,268,10995718,14485,0,1727200329,12963.489973129988,48.38022305999766,53478.76446456 2024-09-24,17:52:11.000,268,10995631,14485,0,1727200330,12963.564072539994,48.30973176000407,53478.82036152 2024-09-24,17:52:12.000,268,10995781,14405,0,1727200331,12963.644908259994,48.352026540000224,53478.757477440005 2024-09-24,17:52:13.000,268,10995712,14445,0,1727200332,12963.651644569989,48.40841958000237,53478.708567600006 2024-09-24,17:52:14.000,268,10995779,14565,0,1727200333,12963.75942553,48.344977410000865,53478.76446456 2024-09-24,17:52:15.000,268,10995757,14405,0,1727200334,12963.75268921999,48.387272190004296,53478.77145168 2024-09-24,17:52:16.000,268,10995734,14285,0,1727200335,12963.75942553,48.387272190004296,53478.79241304 2024-09-24,17:52:17.000,268,10995796,14645,0,1727200336,12963.745952909994,48.44366522999917,53478.84132288 2024-09-24,17:52:18.000,268,10995795,14205,0,1727200337,12963.705535049994,48.50710740000068,53478.8133744 2024-09-24,17:52:19.000,268,10995755,14365,0,1727200338,12963.611226709989,48.54940218000411,53478.806387280005 2024-09-24,17:52:20.000,268,10995720,14485,0,1727200339,12963.557336229998,48.64104087000305,53478.79241304 2024-09-24,17:52:21.000,268,10995753,14525,0,1727200340,12963.476500509998,48.69038477999857,53478.855297120004 2024-09-24,17:52:22.000,268,10995668,14405,0,1727200341,12963.409137410003,48.732679560002,53478.757477440005 2024-09-24,17:52:23.000,268,10995764,14485,0,1727200342,12963.207048110002,48.77497433999815,53478.8133744 2024-09-24,17:52:24.000,268,10995674,14645,0,1727200343,12963.099267149992,48.810219990002224,53478.82036152 2024-09-24,17:52:25.000,268,10995819,14525,0,1727200344,12963.065585600001,48.8313673800003,53478.76446456 2024-09-24,17:52:26.000,268,10995758,14605,0,1727200345,12962.89717784999,48.85956389999774,53478.75049032001 2024-09-24,17:52:27.000,268,10995761,14525,0,1727200346,12962.83655105999,48.87366216000373,53478.8133744 2024-09-24,17:52:28.000,268,10995763,14365,0,1727200347,12962.83655105999,48.87366216000373,53478.7435032 2024-09-24,17:52:29.000,268,10995798,14365,0,1727200348,12962.84328737,48.930055199998606,53478.84831000001 2024-09-24,17:52:30.000,268,10995689,14325,0,1727200349,12962.789396889995,48.84546563999902,53478.8133744 2024-09-24,17:52:31.000,268,10995720,14645,0,1727200350,12962.81634212999,48.85956389999774,53478.8133744 2024-09-24,17:52:32.000,268,10995714,14805,0,1727200351,12962.85675998999,48.796121730003506,53478.77145168 2024-09-24,17:52:33.000,268,10995716,14205,0,1727200352,12962.96454095,48.78907260000415,53478.75049032001 2024-09-24,17:52:34.000,268,10995601,14325,0,1727200353,12963.031904049996,48.796121730003506,53478.72952896001 2024-09-24,17:52:35.000,268,10995740,14565,0,1727200354,12963.132948699997,48.697433909997926,53478.76446456 2024-09-24,17:52:36.000,268,10995698,14605,0,1727200355,12963.240729659992,48.64104087000305,53478.71555472 2024-09-24,17:52:37.000,268,10995676,14445,0,1727200356,12963.415873719998,48.535303919998114,53478.72952896001 2024-09-24,17:52:38.000,268,10995793,14445,0,1727200357,12963.429346339988,48.47186175000388,53478.72254184 2024-09-24,17:52:39.000,268,10995776,14245,0,1727200358,12963.570808849989,48.387272190004296,53478.76446456 2024-09-24,17:52:40.000,268,10995721,14365,0,1727200359,12963.644908259994,48.25333872000192,53478.75049032001 2024-09-24,17:52:41.000,268,10995664,14365,0,1727200360,12963.698798739999,48.225142200004484,53478.79940016001 2024-09-24,17:52:42.000,268,10995726,14525,0,1727200361,12963.69206242999,48.19694567999977,53478.806387280005 2024-09-24,17:52:43.000,268,10995718,14405,0,1727200362,12963.644908259994,48.1405526400049,53478.84831000001 2024-09-24,17:52:44.000,268,10995737,14565,0,1727200363,12963.611226709989,48.14760177000426,53478.83433576 2024-09-24,17:52:45.000,268,10995638,14445,0,1727200364,12963.550599919989,48.14760177000426,53478.84831000001 2024-09-24,17:52:46.000,268,10995757,14205,0,1727200365,12963.442818959993,48.161700030002976,53478.82734864001 2024-09-24,17:52:47.000,268,10995786,14605,0,1727200366,12963.355246929998,48.126454379998904,53478.84132288 2024-09-24,17:52:48.000,268,10995753,14525,0,1727200367,12963.240729659992,48.168749160002335,53478.89023272 2024-09-24,17:52:49.000,268,10995695,14205,0,1727200368,12963.146421320002,48.2392404600032,53478.8133744 2024-09-24,17:52:50.000,268,10995703,14445,0,1727200369,12963.058849289991,48.19694567999977,53478.82036152 2024-09-24,17:52:51.000,268,10995722,14525,0,1727200370,12963.018431429991,48.24628959000256,53478.855297120004 2024-09-24,17:52:52.000,268,10995660,14445,0,1727200371,12962.978013569991,48.288584369998716,53478.89721984001 2024-09-24,17:52:53.000,268,10995711,14445,0,1727200372,12962.910650469996,48.30973176000407,53478.86228424 2024-09-24,17:52:54.000,268,10995697,14365,0,1727200373,12962.94433202,48.31678089000343,53478.855297120004 2024-09-24,17:52:55.000,268,10995724,14565,0,1727200374,12962.89717784999,48.31678089000343,53478.806387280005 2024-09-24,17:52:56.000,268,10995632,14405,0,1727200375,12962.87696891999,48.30973176000407,53478.82734864001 2024-09-24,17:52:57.000,268,10995749,14645,0,1727200376,12962.88370523,48.30973176000407,53478.89023272 2024-09-24,17:52:58.000,268,10995751,14325,0,1727200377,12962.951068329996,48.25333872000192,53478.78542592 2024-09-24,17:52:59.000,268,10995826,14565,0,1727200378,12962.978013569991,48.24628959000256,53478.75049032001 2024-09-24,17:53:00.000,268,10995774,14165,0,1727200379,12963.072321909996,48.288584369998716,53478.84132288 2024-09-24,17:53:01.000,268,10995752,14565,0,1727200380,12963.153157629997,48.26038785000128,53478.806387280005 2024-09-24,17:53:02.000,268,10995644,14565,0,1727200381,12963.233993349997,48.21104393999849,53478.806387280005 2024-09-24,17:53:03.000,268,10995809,14365,0,1727200382,12963.361983239993,48.18989655000041,53478.75049032001 2024-09-24,17:53:04.000,268,10995754,14445,0,1727200383,12963.388928480003,48.337928280001506,53478.7435032 2024-09-24,17:53:05.000,268,10995739,14205,0,1727200384,12963.570808849989,48.26038785000128,53478.70158048001 2024-09-24,17:53:06.000,268,10995737,14365,0,1727200385,12963.557336229998,48.30268263000471,53478.757477440005 2024-09-24,17:53:07.000,268,10995645,14365,0,1727200386,12963.570808849989,48.38022305999766,53478.71555472 2024-09-24,17:53:08.000,268,10995669,14485,0,1727200387,12963.671853499989,48.45071435999853,53478.72952896001 2024-09-24,17:53:09.000,268,10995646,14205,0,1727200388,12963.631435639989,48.521205659999396,53478.78542592 2024-09-24,17:53:10.000,268,10995642,14605,0,1727200389,12963.651644569989,48.61284434999834,53478.77145168 2024-09-24,17:53:11.000,268,10995796,14165,0,1727200390,12963.611226709989,48.65513913000177,53478.84132288 2024-09-24,17:53:12.000,268,10995841,14205,0,1727200391,12963.604490399994,48.83841650999966,53478.8133744 2024-09-24,17:53:13.000,268,10995771,14565,0,1727200392,12963.543863609993,48.85251476999838,53478.855297120004 2024-09-24,17:53:14.000,268,10995716,14685,0,1727200393,12963.510182059988,48.972349980002036,53478.83433576 2024-09-24,17:53:15.000,268,10995732,14365,0,1727200394,12963.456291579998,49.06398867000098,53478.876258480006 2024-09-24,17:53:16.000,268,10995695,14325,0,1727200395,12963.476500509998,49.08513605999906,53478.91818120001 2024-09-24,17:53:17.000,268,10995731,14445,0,1727200396,12963.388928480003,49.19792214000336,53478.89721984001 2024-09-24,17:53:18.000,268,10995767,14565,0,1727200397,12963.382192169993,49.22611866000079,53478.91119408 2024-09-24,17:53:19.000,268,10995686,14645,0,1727200398,12963.321565379993,49.212020400002075,53478.89023272 2024-09-24,17:53:20.000,268,10995701,14405,0,1727200399,12963.382192169993,49.268413440004224,53478.93914256 2024-09-24,17:53:21.000,268,10995747,14285,0,1727200400,12963.395664789998,49.24726604999887,53478.89721984001 2024-09-24,17:53:22.000,268,10995699,14525,0,1727200401,12963.436082649998,49.331855609998456,53478.84831000001 2024-09-24,17:53:23.000,268,10995776,14445,0,1727200402,12963.415873719998,49.31070822000038,53478.83433576 2024-09-24,17:53:24.000,268,10995615,14485,0,1727200403,12963.550599919989,49.381199520001246,53478.86228424 2024-09-24,17:53:25.000,268,10995790,14325,0,1727200404,12963.611226709989,49.41644516999804,53478.86927136001 2024-09-24,17:53:26.000,268,10995674,14565,0,1727200405,12963.665117189994,49.36710126000253,53478.855297120004 2024-09-24,17:53:27.000,268,10995741,14565,0,1727200406,12963.69206242999,49.42349430000468,53478.9531168 2024-09-24,17:53:28.000,268,10995732,14565,0,1727200407,12963.705535049994,49.48693646999891,53478.89721984001 2024-09-24,17:53:29.000,268,10995727,14565,0,1727200408,12963.75268921999,49.5362803800017,53478.904206960004 2024-09-24,17:53:30.000,268,10995753,14525,0,1727200409,12963.73248028999,49.627919070000644,53478.8832456 2024-09-24,17:53:31.000,268,10995736,14365,0,1727200410,12963.665117189994,49.65611558999808,53478.93215544 2024-09-24,17:53:32.000,268,10995753,14445,0,1727200411,12963.530390989989,49.71250863000023,53478.89721984001 2024-09-24,17:53:33.000,268,10995697,14405,0,1727200412,12963.429346339988,49.804147319999174,53478.925168320005 2024-09-24,17:53:34.000,268,10995627,14645,0,1727200413,12963.321565379993,49.846442100002605,53478.925168320005 2024-09-24,17:53:35.000,268,10995716,14485,0,1727200414,12963.213784419997,49.91693340000347,53478.89023272 2024-09-24,17:53:36.000,268,10995638,14485,0,1727200415,12963.099267149992,49.91693340000347,53478.91818120001 2024-09-24,17:53:37.000,268,10995679,14325,0,1727200416,12963.092530839996,50.079063390003284,53478.86228424 2024-09-24,17:53:38.000,268,10995660,14565,0,1727200417,12962.94433202,50.13545642999816,53478.89721984001 2024-09-24,17:53:39.000,268,10995742,14365,0,1727200418,12962.917386779991,50.14250556000479,53479.00202664 2024-09-24,17:53:40.000,268,10995700,14285,0,1727200419,12962.89717784999,50.17070208000223,53478.8832456 2024-09-24,17:53:41.000,268,10995743,14445,0,1727200420,12962.937595709991,50.22004598999774,53478.9531168 2024-09-24,17:53:42.000,268,10995693,14205,0,1727200421,12962.991486189996,50.248242510002456,53478.98106528 2024-09-24,17:53:43.000,268,10995669,14605,0,1727200422,12962.991486189996,50.32578294000268,53478.91818120001 2024-09-24,17:53:44.000,268,10995722,14525,0,1727200423,12963.099267149992,50.34693033000076,53478.91119408 2024-09-24,17:53:45.000,268,10995787,14485,0,1727200424,12963.166630250002,50.26938990000053,53478.94612968001 2024-09-24,17:53:46.000,268,10995666,14445,0,1727200425,12963.233993349997,50.28348815999925,53478.93215544 2024-09-24,17:53:47.000,268,10995760,14685,0,1727200426,12963.260938589992,50.311684680003964,53478.96010392 2024-09-24,17:53:48.000,268,10995705,14405,0,1727200427,12963.361983239993,50.29053728999861,53478.925168320005 2024-09-24,17:53:49.000,268,10995689,14485,0,1727200428,12963.415873719998,50.26938990000053,53478.93215544 2024-09-24,17:53:50.000,268,10995769,14285,0,1727200429,12963.442818959993,50.212996859998384,53478.855297120004 2024-09-24,17:53:51.000,268,10995735,14405,0,1727200430,12963.469764199988,50.26938990000053,53478.904206960004 2024-09-24,17:53:52.000,268,10995634,14445,0,1727200431,12963.476500509998,50.29053728999861,53478.94612968001 2024-09-24,17:53:53.000,268,10995771,14565,0,1727200432,12963.456291579998,50.29758641999797,53478.9531168 2024-09-24,17:53:54.000,268,10995732,14205,0,1727200433,12963.442818959993,50.36807771999884,53478.91818120001 2024-09-24,17:53:55.000,268,10995758,14445,0,1727200434,12963.415873719998,50.38922511000419,53478.925168320005 2024-09-24,17:53:56.000,268,10995633,14125,0,1727200435,12963.395664789998,50.34693033000076,53479.022988000004 2024-09-24,17:53:57.000,268,10995685,14325,0,1727200436,12963.355246929998,50.41742163000163,53479.08587208001 2024-09-24,17:53:58.000,268,10995757,14605,0,1727200437,12963.294620139997,50.40332337000291,53478.96010392 2024-09-24,17:53:59.000,268,10995750,14205,0,1727200438,12963.281147519992,50.438569019999704,53479.00202664 2024-09-24,17:54:00.000,268,10995748,14445,0,1727200439,12963.267674900002,50.375126849998196,53478.9880524 2024-09-24,17:54:01.000,268,10995715,14565,0,1727200440,12963.207048110002,50.375126849998196,53479.022988000004 2024-09-24,17:54:02.000,268,10995732,14285,0,1727200441,12963.240729659992,50.29053728999861,53479.01600088001 2024-09-24,17:54:03.000,268,10995766,14405,0,1727200442,12963.247465970002,50.34693033000076,53478.9880524 2024-09-24,17:54:04.000,268,10995765,14445,0,1727200443,12963.213784419997,50.27643902999989,53479.05093648 2024-09-24,17:54:05.000,268,10995750,14885,0,1727200444,12963.207048110002,50.23414425000374,53479.05093648 2024-09-24,17:54:06.000,268,10995653,14045,0,1727200445,12963.166630250002,50.248242510002456,53479.03696224001 2024-09-24,17:54:07.000,268,10995809,14405,0,1727200446,12963.220520729992,50.248242510002456,53479.092859200005 2024-09-24,17:54:08.000,268,10995751,14285,0,1727200447,12963.186839180002,50.205947729999025,53479.07888496 2024-09-24,17:54:09.000,268,10995728,14565,0,1727200448,12963.126212390001,50.205947729999025,53479.06491072001 2024-09-24,17:54:10.000,268,10995594,14365,0,1727200449,12963.072321909996,50.212996859998384,53479.071897840004 2024-09-24,17:54:11.000,268,10995704,14525,0,1727200450,12962.978013569991,50.12135816999944,53479.09984632 2024-09-24,17:54:12.000,268,10995749,14365,0,1727200451,12962.90391416,50.205947729999025,53479.15574328 2024-09-24,17:54:13.000,268,10995840,14565,0,1727200452,12962.84328737,50.17070208000223,53479.03696224001 2024-09-24,17:54:14.000,268,10995714,14525,0,1727200453,12962.74224272,50.1284072999988,53479.071897840004 2024-09-24,17:54:15.000,268,10995721,14645,0,1727200454,12962.57383496999,50.079063390003284,53479.0579236 2024-09-24,17:54:16.000,268,10995705,14565,0,1727200455,12962.62098914,50.10021078000136,53479.02997512 2024-09-24,17:54:17.000,268,10995724,14405,0,1727200456,12962.506471869994,50.036768609999854,53479.0579236 2024-09-24,17:54:18.000,268,10995764,14685,0,1727200457,12962.371745669989,50.04381773999921,53479.00202664 2024-09-24,17:54:19.000,268,10995714,14285,0,1727200458,12962.331327809989,49.973326439998345,53478.96010392 2024-09-24,17:54:20.000,268,10995684,14485,0,1727200459,12962.338064119998,49.95922817999963,53478.9880524 2024-09-24,17:54:21.000,268,10995739,14485,0,1727200460,12962.297646259998,49.90988427000411,53478.91818120001 2024-09-24,17:54:22.000,268,10995762,14525,0,1727200461,12962.311118879988,49.973326439998345,53478.925168320005 2024-09-24,17:54:23.000,268,10995793,14485,0,1727200462,12962.277437329998,49.95217905000027,53478.86228424 2024-09-24,17:54:24.000,268,10995777,14485,0,1727200463,12962.290909949988,49.91693340000347,53478.82036152 2024-09-24,17:54:25.000,268,10995704,14365,0,1727200464,12962.270701019988,49.973326439998345,53478.876258480006 2024-09-24,17:54:26.000,268,10995808,14525,0,1727200465,12962.270701019988,50.029719480000495,53478.86927136001 2024-09-24,17:54:27.000,268,10995799,14405,0,1727200466,12962.250492089988,50.015621220001776,53478.925168320005 2024-09-24,17:54:28.000,268,10995801,14405,0,1727200467,12962.203337919993,50.04381773999921,53478.84831000001 2024-09-24,17:54:29.000,268,10995827,14485,0,1727200468,12962.230283159988,50.12135816999944,53478.8133744 2024-09-24,17:54:30.000,268,10995692,14565,0,1727200469,12962.223546849993,50.11430904000008,53478.78542592 2024-09-24,17:54:31.000,268,10995726,14445,0,1727200470,12962.156183749998,50.11430904000008,53478.806387280005 2024-09-24,17:54:32.000,268,10995717,14685,0,1727200471,12962.135974819998,50.10725991000072,53478.78542592 2024-09-24,17:54:33.000,268,10995786,14365,0,1727200472,12962.162920059993,50.1284072999988,53478.69459336 2024-09-24,17:54:34.000,268,10995725,14285,0,1727200473,12962.210074230003,50.10725991000072,53478.757477440005 2024-09-24,17:54:35.000,268,10995724,14445,0,1727200474,12962.243755779993,50.1284072999988,53478.63170928001 2024-09-24,17:54:36.000,268,10995730,14485,0,1727200475,12962.216810539998,49.9944738300037,53478.708567600006 2024-09-24,17:54:37.000,268,10995677,14845,0,1727200476,12962.284173639993,49.92398253000283,53478.76446456 2024-09-24,17:54:38.000,268,10995760,14525,0,1727200477,12962.358273049998,49.839392970003246,53478.68061912001 2024-09-24,17:54:39.000,268,10995812,14565,0,1727200478,12962.398690909999,49.86758949000068,53478.673632 2024-09-24,17:54:40.000,268,10995853,14525,0,1727200479,12962.54015342,49.77595080000174,53478.61773504 2024-09-24,17:54:41.000,268,10995778,14525,0,1727200480,12962.59404389999,49.75480341000366,53478.66664488 2024-09-24,17:54:42.000,268,10995758,14605,0,1727200481,12962.668143309995,49.72660688999895,53478.589786560005 2024-09-24,17:54:43.000,268,10995796,14285,0,1727200482,12962.75571533999,49.71250863000023,53478.61773504 2024-09-24,17:54:44.000,268,10995717,14525,0,1727200483,12962.81634212999,49.72660688999895,53478.6037608 2024-09-24,17:54:45.000,268,10995768,14645,0,1727200484,12962.92412309,49.797098189999815,53478.652670639996 2024-09-24,17:54:46.000,268,10995717,14405,0,1727200485,12963.018431429991,49.86054036000132,53478.61773504 2024-09-24,17:54:47.000,268,10995655,14525,0,1727200486,12963.106003460001,49.90988427000411,53478.673632 2024-09-24,17:54:48.000,268,10995877,14565,0,1727200487,12963.085794530001,49.95922817999963,53478.71555472 2024-09-24,17:54:49.000,268,10995747,14405,0,1727200488,12963.139685009992,50.029719480000495,53478.70158048001 2024-09-24,17:54:50.000,268,10995842,14405,0,1727200489,12963.146421320002,50.13545642999816,53478.76446456 2024-09-24,17:54:51.000,268,10995769,14645,0,1727200490,12963.112739769997,50.23414425000374,53478.70158048001 2024-09-24,17:54:52.000,268,10995680,14445,0,1727200491,12962.978013569991,50.304635550004605,53478.77843880001 2024-09-24,17:54:53.000,268,10995744,14165,0,1727200492,12962.951068329996,50.38922511000419,53478.7435032 2024-09-24,17:54:54.000,268,10995689,14325,0,1727200493,12962.87696891999,50.50906032000057,53478.757477440005 2024-09-24,17:54:55.000,268,10995687,14565,0,1727200494,12962.789396889995,50.62889553000423,53478.708567600006 2024-09-24,17:54:56.000,268,10995787,14645,0,1727200495,12962.708561169995,50.7980746500034,53478.78542592 2024-09-24,17:54:57.000,268,10995701,14445,0,1727200496,12962.65467068999,50.91790985999978,53478.77843880001 2024-09-24,17:54:58.000,268,10995772,14285,0,1727200497,12962.54015342,50.98840116000065,53478.72254184 2024-09-24,17:54:59.000,268,10995793,14525,0,1727200498,12962.452581389989,51.12938376000238,53478.77843880001 2024-09-24,17:55:00.000,268,10995791,14485,0,1727200499,12962.405427219994,51.291513750002196,53478.75049032001 2024-09-24,17:55:01.000,268,10995795,14565,0,1727200500,12962.418899839999,51.43954548000329,53478.82734864001 2024-09-24,17:55:02.000,268,10995758,14485,0,1727200501,12962.385218289994,51.58052807999775,53478.82734864001 2024-09-24,17:55:03.000,268,10995756,14165,0,1727200502,12962.338064119998,51.72855980999884,53478.72952896001 2024-09-24,17:55:04.000,268,10995800,14565,0,1727200503,12962.324591499993,51.8483950200025,53478.77145168 2024-09-24,17:55:05.000,268,10995640,14565,0,1727200504,12962.365009359994,51.96118109999952,53478.757477440005 2024-09-24,17:55:06.000,268,10995710,14205,0,1727200505,12962.398690909999,52.02462327000103,53478.79940016001 2024-09-24,17:55:07.000,268,10995823,14805,0,1727200506,12962.391954599989,52.13036021999869,53478.79241304 2024-09-24,17:55:08.000,268,10995727,14485,0,1727200507,12962.418899839999,52.18675326000084,53478.79940016001 2024-09-24,17:55:09.000,268,10995795,14525,0,1727200508,12962.439108769999,52.20085151999956,53478.76446456 2024-09-24,17:55:10.000,268,10995695,14405,0,1727200509,12962.452581389989,52.18675326000084,53478.757477440005 2024-09-24,17:55:11.000,268,10995701,14165,0,1727200510,12962.385218289994,52.109212830000615,53478.7435032 2024-09-24,17:55:12.000,268,10995787,14565,0,1727200511,12962.412163529989,52.0951145700019,53478.79940016001 2024-09-24,17:55:13.000,268,10995776,14405,0,1727200512,12962.425636149994,52.00347588000295,53478.84132288 2024-09-24,17:55:14.000,268,10995735,14565,0,1727200513,12962.378481979998,51.91183719000401,53478.77843880001 2024-09-24,17:55:15.000,268,10995816,14885,0,1727200514,12962.317855189998,51.83429676000378,53478.79940016001 2024-09-24,17:55:16.000,268,10995701,14525,0,1727200515,12962.311118879988,51.749707200004195,53478.855297120004 2024-09-24,17:55:17.000,268,10995719,14525,0,1727200516,12962.277437329998,51.651019379998615,53478.79940016001 2024-09-24,17:55:18.000,268,10995739,14285,0,1727200517,12962.250492089988,51.531184170002234,53478.77145168 2024-09-24,17:55:19.000,268,10995729,14605,0,1727200518,12962.237019469998,51.5029876500048,53478.78542592 2024-09-24,17:55:20.000,268,10995734,14325,0,1727200519,12962.156183749998,51.42544722000457,53478.76446456 2024-09-24,17:55:21.000,268,10995795,14365,0,1727200520,12962.129238510002,51.36905418000242,53478.757477440005 2024-09-24,17:55:22.000,268,10995699,14365,0,1727200521,12962.088820650002,51.27036636000412,53478.77145168 2024-09-24,17:55:23.000,268,10995732,14405,0,1727200522,12962.088820650002,51.298562880001555,53478.736516080004 2024-09-24,17:55:24.000,268,10995750,14445,0,1727200523,12962.088820650002,51.27741549000348,53478.70158048001 2024-09-24,17:55:25.000,268,10995814,14685,0,1727200524,12962.068611720002,51.26331723000476,53478.72254184 2024-09-24,17:55:26.000,268,10995836,14365,0,1727200525,12962.088820650002,51.256268099998124,53478.71555472 2024-09-24,17:55:27.000,268,10995700,14525,0,1727200526,12962.129238510002,51.1434820200011,53478.8133744 2024-09-24,17:55:28.000,268,10995791,14525,0,1727200527,12962.095556959997,51.15053115000046,53478.76446456 2024-09-24,17:55:29.000,268,10995840,14525,0,1727200528,12962.075348029997,51.108236370004306,53478.77145168 2024-09-24,17:55:30.000,268,10995717,14645,0,1727200529,12962.115765889997,51.09413810999831,53478.708567600006 2024-09-24,17:55:31.000,268,10995833,14485,0,1727200530,12962.162920059993,51.058892460001516,53478.69459336 2024-09-24,17:55:32.000,268,10995780,14605,0,1727200531,12962.223546849993,51.080039849999594,53478.64568352 2024-09-24,17:55:33.000,268,10995773,14445,0,1727200532,12962.338064119998,51.0447942000028,53478.69459336 2024-09-24,17:55:34.000,268,10995780,14445,0,1727200533,12962.351536739989,51.115285500003665,53478.63170928001 2024-09-24,17:55:35.000,268,10995754,14485,0,1727200534,12962.371745669989,51.08708897999895,53478.7435032 2024-09-24,17:55:36.000,268,10995749,14605,0,1727200535,12962.405427219994,51.122334630003024,53478.72254184 2024-09-24,17:55:37.000,268,10995719,14365,0,1727200536,12962.418899839999,51.13643289000174,53478.71555472 2024-09-24,17:55:38.000,268,10995778,14445,0,1727200537,12962.391954599989,51.22807158000069,53478.77145168 2024-09-24,17:55:39.000,268,10995781,14485,0,1727200538,12962.405427219994,51.26331723000476,53478.71555472 2024-09-24,17:55:40.000,268,10995762,14205,0,1727200539,12962.445845079994,51.256268099998124,53478.708567600006 2024-09-24,17:55:41.000,268,10995774,14405,0,1727200540,12962.445845079994,51.36905418000242,53478.687606240004 2024-09-24,17:55:42.000,268,10995767,14605,0,1727200541,12962.445845079994,51.3902015700005,53478.673632 2024-09-24,17:55:43.000,268,10995688,14245,0,1727200542,12962.391954599989,51.38315244000114,53478.64568352 2024-09-24,17:55:44.000,268,10995704,14325,0,1727200543,12962.344800429993,51.43249635000393,53478.673632 2024-09-24,17:55:45.000,268,10995802,14205,0,1727200544,12962.344800429993,51.4888893899988,53478.65965776001 2024-09-24,17:55:46.000,268,10995820,14325,0,1727200545,12962.311118879988,51.4888893899988,53478.68061912001 2024-09-24,17:55:47.000,268,10995796,14565,0,1727200546,12962.263964709993,51.51003678000416,53478.62472216 2024-09-24,17:55:48.000,268,10995641,14445,0,1727200547,12962.297646259998,51.62987199000054,53478.65965776001 2024-09-24,17:55:49.000,268,10995887,14405,0,1727200548,12962.284173639993,51.62987199000054,53478.673632 2024-09-24,17:55:50.000,268,10995819,14565,0,1727200549,12962.324591499993,51.643970249999256,53478.638696400005 2024-09-24,17:55:51.000,268,10995783,14405,0,1727200550,12962.358273049998,51.72855980999884,53478.72952896001 2024-09-24,17:55:52.000,268,10995680,14605,0,1727200551,12962.398690909999,51.763805460002914,53478.68061912001 2024-09-24,17:55:53.000,268,10995745,14205,0,1727200552,12962.398690909999,51.77085459000227,53478.63170928001 2024-09-24,17:55:54.000,268,10995715,14325,0,1727200553,12962.398690909999,51.876591539999936,53478.673632 2024-09-24,17:55:55.000,268,10995781,14565,0,1727200554,12962.49299924999,51.86954241000058,53478.64568352 2024-09-24,17:55:56.000,268,10995732,14605,0,1727200555,12962.466054009994,51.989377620004234,53478.687606240004 2024-09-24,17:55:57.000,268,10995782,14485,0,1727200556,12962.51320817999,52.03872152999975,53478.71555472 2024-09-24,17:55:58.000,268,10995725,14405,0,1727200557,12962.54015342,52.03872152999975,53478.638696400005 2024-09-24,17:55:59.000,268,10995790,14565,0,1727200558,12962.607516519995,52.03167240000039,53478.61074792001 2024-09-24,17:56:00.000,268,10995745,14565,0,1727200559,12962.661407,52.02462327000103,53478.64568352 2024-09-24,17:56:01.000,268,10995816,14365,0,1727200560,12962.73550640999,52.00347588000295,53478.69459336 2024-09-24,17:56:02.000,268,10995726,14205,0,1727200561,12962.75571533999,51.96823022999888,53478.64568352 2024-09-24,17:56:03.000,268,10995690,14485,0,1727200562,12962.70182486,51.95413197000016,53478.708567600006 2024-09-24,17:56:04.000,268,10995789,14245,0,1727200563,12962.708561169995,51.79200198000035,53478.687606240004 2024-09-24,17:56:05.000,268,10995764,14325,0,1727200564,12962.70182486,51.67921590000333,53478.638696400005 2024-09-24,17:56:06.000,268,10995736,14205,0,1727200565,12962.79613319999,51.62987199000054,53478.708567600006 2024-09-24,17:56:07.000,268,10995764,14645,0,1727200566,12962.769187959995,51.4888893899988,53478.70158048001 2024-09-24,17:56:08.000,268,10995789,14485,0,1727200567,12962.81634212999,51.41134895999858,53478.72254184 2024-09-24,17:56:09.000,268,10995753,14605,0,1727200568,12962.82307844,51.28446462000284,53478.687606240004 2024-09-24,17:56:10.000,268,10995786,14445,0,1727200569,12962.88370523,51.15758027999982,53478.54786384 2024-09-24,17:56:11.000,268,10995866,14485,0,1727200570,12962.917386779991,51.12938376000238,53478.652670639996 2024-09-24,17:56:12.000,268,10995698,14485,0,1727200571,12962.98474988,51.080039849999594,53478.63170928001 2024-09-24,17:56:13.000,268,10995815,14365,0,1727200572,12963.058849289991,51.10118723999767,53478.59677368 2024-09-24,17:56:14.000,268,10995779,14565,0,1727200573,12963.018431429991,51.065941590000875,53478.638696400005 2024-09-24,17:56:15.000,268,10995746,14365,0,1727200574,12963.038640359991,51.072990720000234,53478.59677368 2024-09-24,17:56:16.000,268,10995808,14485,0,1727200575,12963.025167740001,51.115285500003665,53478.64568352 2024-09-24,17:56:17.000,268,10995740,14805,0,1727200576,12963.018431429991,51.15758027999982,53478.65965776001 2024-09-24,17:56:18.000,268,10995745,14285,0,1727200577,12962.991486189996,51.27741549000348,53478.59677368 2024-09-24,17:56:19.000,268,10995732,14405,0,1727200578,12962.94433202,51.20692419000261,53478.7435032 2024-09-24,17:56:20.000,268,10995804,14365,0,1727200579,12962.94433202,51.28446462000284,53478.673632 2024-09-24,17:56:21.000,268,10995820,14525,0,1727200580,12962.90391416,51.34085765999771,53478.65965776001 2024-09-24,17:56:22.000,268,10995804,14565,0,1727200581,12962.850023679996,51.474791130000085,53478.652670639996 2024-09-24,17:56:23.000,268,10995727,14485,0,1727200582,12962.79613319999,51.44659461000265,53478.62472216 2024-09-24,17:56:24.000,268,10995781,14405,0,1727200583,12962.75571533999,51.474791130000085,53478.62472216 2024-09-24,17:56:25.000,268,10995808,14445,0,1727200584,12962.75571533999,51.51003678000416,53478.652670639996 2024-09-24,17:56:26.000,268,10995815,14365,0,1727200585,12962.74224272,51.53823330000159,53478.5688252 2024-09-24,17:56:27.000,268,10995758,14285,0,1727200586,12962.728770099995,51.643970249999256,53478.59677368 2024-09-24,17:56:28.000,268,10995737,14365,0,1727200587,12962.661407,51.67216677000397,53478.589786560005 2024-09-24,17:56:29.000,268,10995750,14205,0,1727200588,12962.661407,51.77085459000227,53478.57581232 2024-09-24,17:56:30.000,268,10995733,14285,0,1727200589,12962.68161593,51.77790372000163,53478.5688252 2024-09-24,17:56:31.000,268,10995739,14645,0,1727200590,12962.64119807,51.86954241000058,53478.54786384 2024-09-24,17:56:32.000,268,10995741,14205,0,1727200591,12962.65467068999,51.940033710001444,53478.53388960001 2024-09-24,17:56:33.000,268,10995775,14605,0,1727200592,12962.63446175999,52.052819789998466,53478.57581232 2024-09-24,17:56:34.000,268,10995753,14765,0,1727200593,12962.668143309995,52.07396718000382,53478.58279944001 2024-09-24,17:56:35.000,268,10995724,14325,0,1727200594,12962.69508854999,52.17970413000148,53478.540876720006 2024-09-24,17:56:36.000,268,10995751,14445,0,1727200595,12962.708561169995,52.285441079999146,53478.54786384 2024-09-24,17:56:37.000,268,10995780,14365,0,1727200596,12962.76245165,52.25724456000171,53478.57581232 2024-09-24,17:56:38.000,268,10995723,14565,0,1727200597,12962.76245165,52.32068673000322,53478.540876720006 2024-09-24,17:56:39.000,268,10995685,14525,0,1727200598,12962.728770099995,52.45462019999832,53478.57581232 2024-09-24,17:56:40.000,268,10995785,14485,0,1727200599,12962.70182486,52.391178030004085,53478.59677368 2024-09-24,17:56:41.000,268,10995738,14565,0,1727200600,12962.647934379995,52.44757106999896,53478.471005520005 2024-09-24,17:56:42.000,268,10995844,14685,0,1727200601,12962.61425282999,52.45462019999832,53478.59677368 2024-09-24,17:56:43.000,268,10995689,14525,0,1727200602,12962.53341710999,52.46871846000431,53478.519915360004 2024-09-24,17:56:44.000,268,10995788,14485,0,1727200603,12962.425636149994,52.5533080200039,53478.54786384 2024-09-24,17:56:45.000,268,10995779,14645,0,1727200604,12962.311118879988,52.560357150003256,53478.51292824001 2024-09-24,17:56:46.000,268,10995708,14365,0,1727200605,12962.243755779993,52.58855367000069,53478.57581232 2024-09-24,17:56:47.000,268,10995801,14565,0,1727200606,12962.068611720002,52.63084845000412,53478.54786384 2024-09-24,17:56:48.000,268,10995752,14565,0,1727200607,12961.947358140002,52.71543801000371,53478.57581232 2024-09-24,17:56:49.000,268,10995823,14405,0,1727200608,12961.812631939996,52.70838888000435,53478.59677368 2024-09-24,17:56:50.000,268,10995764,14525,0,1727200609,12961.738532529991,52.76478191999922,53478.58279944001 2024-09-24,17:56:51.000,268,10995774,14605,0,1727200610,12961.590333709995,52.785929310004576,53478.589786560005 2024-09-24,17:56:52.000,268,10995837,14485,0,1727200611,12961.48255275,52.72953627000243,53478.519915360004 2024-09-24,17:56:53.000,268,10995749,14565,0,1727200612,12961.50276168,52.72953627000243,53478.484979759996 2024-09-24,17:56:54.000,268,10995751,14325,0,1727200613,12961.49602536999,52.70838888000435,53478.5688252 2024-09-24,17:56:55.000,268,10995691,14605,0,1727200614,12961.47581643999,52.68019235999964,53478.49196688001 2024-09-24,17:56:56.000,268,10995805,14565,0,1727200615,12961.46234382,52.63084845000412,53478.47799264 2024-09-24,17:56:57.000,268,10995842,14485,0,1727200616,12961.50276168,52.567406280002615,53478.471005520005 2024-09-24,17:56:58.000,268,10995822,14645,0,1727200617,12961.57686108999,52.49691498000175,53478.498954 2024-09-24,17:56:59.000,268,10995740,14565,0,1727200618,12961.63748787999,52.391178030004085,53478.43606992 2024-09-24,17:57:00.000,268,10995826,14365,0,1727200619,12961.74526884,52.24314630000299,53478.36619872001 2024-09-24,17:57:01.000,268,10995813,14365,0,1727200620,12961.832840869996,52.17265500000212,53478.43606992 2024-09-24,17:57:02.000,268,10995813,14405,0,1727200621,12961.947358140002,52.109212830000615,53478.45004416 2024-09-24,17:57:03.000,268,10995781,14325,0,1727200622,12962.041666479992,51.982328490004875,53478.38017296 2024-09-24,17:57:04.000,268,10995736,14725,0,1727200623,12962.102293269993,51.91888632000337,53478.46401840001 2024-09-24,17:57:05.000,268,10995770,14405,0,1727200624,12962.210074230003,51.83429676000378,53478.43606992 2024-09-24,17:57:06.000,268,10995773,14525,0,1727200625,12962.243755779993,51.763805460002914,53478.352224480004 2024-09-24,17:57:07.000,268,10995776,14605,0,1727200626,12962.250492089988,51.77085459000227,53478.471005520005 2024-09-24,17:57:08.000,268,10995695,14405,0,1727200627,12962.304382569993,51.80610023999907,53478.43606992 2024-09-24,17:57:09.000,268,10995762,14445,0,1727200628,12962.237019469998,51.756756330003554,53478.31030176 2024-09-24,17:57:10.000,268,10995775,14525,0,1727200629,12962.270701019988,51.89773892999801,53478.24043056 2024-09-24,17:57:11.000,268,10995704,14125,0,1727200630,12962.277437329998,51.932984580002085,53478.17754648001 2024-09-24,17:57:12.000,268,10995801,14605,0,1727200631,12962.250492089988,52.02462327000103,53478.24741768001 2024-09-24,17:57:13.000,268,10995734,14205,0,1727200632,12962.257228399998,52.01757414000167,53478.26837904 2024-09-24,17:57:14.000,268,10995756,14325,0,1727200633,12962.297646259998,52.06691805000446,53478.36619872001 2024-09-24,17:57:15.000,268,10995815,14445,0,1727200634,12962.297646259998,52.1938023900002,53478.36619872001 2024-09-24,17:57:16.000,268,10995848,14445,0,1727200635,12962.391954599989,52.22199891000491,53478.36619872001 2024-09-24,17:57:17.000,268,10995796,14325,0,1727200636,12962.49299924999,52.27134282000043,53478.422095680005 2024-09-24,17:57:18.000,268,10995842,14405,0,1727200637,12962.60078021,52.334784990001936,53478.373185840006 2024-09-24,17:57:19.000,268,10995706,14125,0,1727200638,12962.68161593,52.41937455000152,53478.34523736001 2024-09-24,17:57:20.000,268,10995822,14325,0,1727200639,12962.82307844,52.45462019999832,53478.34523736001 2024-09-24,17:57:21.000,268,10995833,14365,0,1727200640,12963.011695119996,52.525111499999184,53478.31030176 2024-09-24,17:57:22.000,268,10995735,14365,0,1727200641,12963.159893939992,52.574455410001974,53478.44305704001 2024-09-24,17:57:23.000,268,10995739,14525,0,1727200642,12963.294620139997,52.61675018999813,53478.422095680005 2024-09-24,17:57:24.000,268,10995820,14445,0,1727200643,12963.375455859998,52.70838888000435,53478.45703128 2024-09-24,17:57:25.000,268,10995743,14485,0,1727200644,12963.469764199988,52.750683660000504,53478.519915360004 2024-09-24,17:57:26.000,268,10995717,14445,0,1727200645,12963.489973129988,52.90576452000096,53478.540876720006 2024-09-24,17:57:27.000,268,10995727,14285,0,1727200646,12963.530390989989,52.969206690002466,53478.51292824001 2024-09-24,17:57:28.000,268,10995746,14365,0,1727200647,12963.537127299998,53.025599730004615,53478.519915360004 2024-09-24,17:57:29.000,268,10995731,14525,0,1727200648,12963.483236819993,53.13838581000164,53478.57581232 2024-09-24,17:57:30.000,268,10995736,14645,0,1727200649,12963.456291579998,53.22297537000122,53478.51292824001 2024-09-24,17:57:31.000,268,10995819,14285,0,1727200650,12963.321565379993,53.30756493000081,53478.50594112 2024-09-24,17:57:32.000,268,10995771,14605,0,1727200651,12963.254202279997,53.427400140004465,53478.63170928001 2024-09-24,17:57:33.000,268,10995712,14645,0,1727200652,12963.227257040002,53.49789143999806,53478.638696400005 2024-09-24,17:57:34.000,268,10995749,14325,0,1727200653,12963.106003460001,53.568382739998924,53478.57581232 2024-09-24,17:57:35.000,268,10995757,14485,0,1727200654,12963.173366559997,53.59657926000364,53478.540876720006 2024-09-24,17:57:36.000,268,10995852,14565,0,1727200655,12963.112739769997,53.617726650001714,53478.55485096 2024-09-24,17:57:37.000,268,10995762,14445,0,1727200656,12963.058849289991,53.63887403999979,53478.61773504 2024-09-24,17:57:38.000,268,10995723,14605,0,1727200657,12962.937595709991,53.65297229999851,53478.70158048001 2024-09-24,17:57:39.000,268,10995708,14045,0,1727200658,12962.971277259996,53.69526708000194,53478.736516080004 2024-09-24,17:57:40.000,268,10995672,14405,0,1727200659,12962.98474988,53.64592316999915,53478.64568352 2024-09-24,17:57:41.000,268,10995696,14365,0,1727200660,12963.031904049996,53.59657926000364,53478.589786560005 2024-09-24,17:57:42.000,268,10995733,14525,0,1727200661,12963.099267149992,53.50494057000469,53478.51292824001 2024-09-24,17:57:43.000,268,10995746,14485,0,1727200662,12963.112739769997,53.4555966600019,53478.40113432 2024-09-24,17:57:44.000,268,10995794,14365,0,1727200663,12963.193575489997,53.34281058000488,53478.47799264 2024-09-24,17:57:45.000,268,10995768,14645,0,1727200664,12963.274411209997,53.25822101999802,53478.519915360004 2024-09-24,17:57:46.000,268,10995679,14565,0,1727200665,12963.341774309993,53.13838581000164,53478.59677368 2024-09-24,17:57:47.000,268,10995683,14645,0,1727200666,12963.348510620002,53.08904189999885,53478.57581232 2024-09-24,17:57:48.000,268,10995732,14565,0,1727200667,12963.368719550002,52.9974032099999,53478.61074792001 2024-09-24,17:57:49.000,268,10995770,14445,0,1727200668,12963.409137410003,52.90576452000096,53478.56183808001 2024-09-24,17:57:50.000,268,10995705,14485,0,1727200669,12963.395664789998,52.84232234999945,53478.61074792001 2024-09-24,17:57:51.000,268,10995771,14445,0,1727200670,12963.361983239993,52.736585400001786,53478.62472216 2024-09-24,17:57:52.000,268,10995833,14765,0,1727200671,12963.361983239993,52.66609410000092,53478.71555472 2024-09-24,17:57:53.000,268,10995645,14565,0,1727200672,12963.254202279997,52.60970105999877,53478.58279944001 2024-09-24,17:57:54.000,268,10995749,14245,0,1727200673,12963.132948699997,52.58855367000069,53478.589786560005 2024-09-24,17:57:55.000,268,10995729,14605,0,1727200674,12963.058849289991,52.574455410001974,53478.58279944001 2024-09-24,17:57:56.000,268,10995716,14565,0,1727200675,12962.94433202,52.567406280002615,53478.673632 2024-09-24,17:57:57.000,268,10995788,14485,0,1727200676,12962.769187959995,52.560357150003256,53478.71555472 2024-09-24,17:57:58.000,268,10995733,14365,0,1727200677,12962.728770099995,52.58150454000133,53478.72952896001 2024-09-24,17:57:59.000,268,10995702,14485,0,1727200678,12962.56036235,52.567406280002615,53478.78542592 2024-09-24,17:58:00.000,268,10995787,14365,0,1727200679,12962.425636149994,52.64494671000284,53478.82734864001 2024-09-24,17:58:01.000,268,10995839,14565,0,1727200680,12962.351536739989,52.71543801000371,53478.855297120004 2024-09-24,17:58:02.000,268,10995796,14445,0,1727200681,12962.216810539998,52.70838888000435,53478.8133744 2024-09-24,17:58:03.000,268,10995711,14525,0,1727200682,12962.129238510002,52.72248714000307,53478.7435032 2024-09-24,17:58:04.000,268,10995798,14605,0,1727200683,12962.001248619992,52.80707670000265,53478.736516080004 2024-09-24,17:58:05.000,268,10995764,14405,0,1727200684,12961.947358140002,52.76478191999922,53478.736516080004 2024-09-24,17:58:06.000,268,10995729,14325,0,1727200685,12961.927149210002,52.77888017999794,53478.72254184 2024-09-24,17:58:07.000,268,10995764,14445,0,1727200686,12961.853049799996,52.67314323000028,53478.72254184 2024-09-24,17:58:08.000,268,10995737,14325,0,1727200687,12961.906940280001,52.743634530001145,53478.68061912001 2024-09-24,17:58:09.000,268,10995794,14485,0,1727200688,12961.879995039992,52.687241489998996,53478.7435032 2024-09-24,17:58:10.000,268,10995681,14525,0,1727200689,12961.886731350001,52.60970105999877,53478.77145168 2024-09-24,17:58:11.000,268,10995728,14565,0,1727200690,12961.819368249991,52.63789758000348,53478.708567600006 2024-09-24,17:58:12.000,268,10995743,14765,0,1727200691,12961.839577179991,52.623799320004764,53478.708567600006 2024-09-24,17:58:13.000,268,10995752,14525,0,1727200692,12961.812631939996,52.623799320004764,53478.673632 2024-09-24,17:58:14.000,268,10995682,14565,0,1727200693,12961.72505991,52.61675018999813,53478.652670639996 2024-09-24,17:58:15.000,268,10995709,14485,0,1727200694,12961.61727894999,52.65904497000156,53478.58279944001 2024-09-24,17:58:16.000,268,10995760,14605,0,1727200695,12961.45560750999,52.750683660000504,53478.69459336 2024-09-24,17:58:17.000,268,10995674,14565,0,1727200696,12961.33435392999,52.77888017999794,53478.61074792001 2024-09-24,17:58:18.000,268,10995703,14445,0,1727200697,12961.226572969994,52.80707670000265,53478.64568352 2024-09-24,17:58:19.000,268,10995727,14445,0,1727200698,12961.024483669993,52.89166626000224,53478.687606240004 2024-09-24,17:58:20.000,268,10995795,14405,0,1727200699,12960.862812229992,52.933961039998394,53478.76446456 2024-09-24,17:58:21.000,268,10995794,14725,0,1727200700,12960.680931859992,52.94805930000439,53478.72952896001 2024-09-24,17:58:22.000,268,10995771,14405,0,1727200701,12960.5057878,52.983304950001184,53478.71555472 2024-09-24,17:58:23.000,268,10995743,14565,0,1727200702,12960.35758897999,53.025599730004615,53478.652670639996 2024-09-24,17:58:24.000,268,10995647,14525,0,1727200703,12960.24307171,53.06789451000077,53478.56183808001 2024-09-24,17:58:25.000,268,10995819,14405,0,1727200704,12960.168972299994,53.08904189999885,53478.540876720006 2024-09-24,17:58:26.000,268,10995716,14525,0,1727200705,12960.15549967999,53.13133668000228,53478.471005520005 2024-09-24,17:58:27.000,268,10995771,14485,0,1727200706,12960.128554439994,53.08199276999949,53478.45004416 2024-09-24,17:58:28.000,268,10995650,14445,0,1727200707,12960.19591753999,53.12428755000292,53478.43606992 2024-09-24,17:58:29.000,268,10995797,14565,0,1727200708,12960.27675325999,53.07494364000013,53478.38716008 2024-09-24,17:58:30.000,268,10995786,14365,0,1727200709,12960.350852669995,53.08199276999949,53478.4290828 2024-09-24,17:58:31.000,268,10995760,14405,0,1727200710,12960.492315179996,53.04674712000269,53478.352224480004 2024-09-24,17:58:32.000,268,10995757,14445,0,1727200711,12960.512524109996,53.06789451000077,53478.43606992 2024-09-24,17:58:33.000,268,10995774,14525,0,1727200712,12960.653986619996,53.032648860003974,53478.33126312 2024-09-24,17:58:34.000,268,10995887,14285,0,1727200713,12960.721349719992,53.04674712000269,53478.33825024 2024-09-24,17:58:35.000,268,10995682,14565,0,1727200714,12960.728086030002,53.08904189999885,53478.32427600001 2024-09-24,17:58:36.000,268,10995752,14285,0,1727200715,12960.680931859992,53.13838581000164,53478.39414720001 2024-09-24,17:58:37.000,268,10995868,14645,0,1727200716,12960.775240199997,53.17363145999843,53478.31030176 2024-09-24,17:58:38.000,268,10995699,14365,0,1727200717,12960.653986619996,53.208877110002504,53478.34523736001 2024-09-24,17:58:39.000,268,10995701,14405,0,1727200718,12960.586623520001,53.23707362999994,53478.31030176 2024-09-24,17:58:40.000,268,10995769,14685,0,1727200719,12960.532733039996,53.34985971000424,53478.352224480004 2024-09-24,17:58:41.000,268,10995628,14405,0,1727200720,12960.41821576999,53.34985971000424,53478.29632752001 2024-09-24,17:58:42.000,268,10995737,14285,0,1727200721,12960.31717111999,53.39920361999975,53478.184533600004 2024-09-24,17:58:43.000,268,10995762,14485,0,1727200722,12960.189181229995,53.4555966600019,53478.19850784001 2024-09-24,17:58:44.000,268,10995688,14325,0,1727200723,12960.047718719994,53.48379317999934,53478.22645632001 2024-09-24,17:58:45.000,268,10995776,14725,0,1727200724,12959.906256209993,53.441498400003184,53478.16357224 2024-09-24,17:58:46.000,268,10995786,14525,0,1727200725,12959.859102039998,53.53313709000213,53478.10068816 2024-09-24,17:58:47.000,268,10995727,14565,0,1727200726,12959.764793699993,53.434449270003824,53478.14261088 2024-09-24,17:58:48.000,268,10995797,14845,0,1727200727,12959.677221669997,53.4908423099987,53478.14261088 2024-09-24,17:58:49.000,268,10995836,14325,0,1727200728,12959.657012739997,53.4555966600019,53478.037804080006 2024-09-24,17:58:50.000,268,10995758,14605,0,1727200729,12959.636803809997,53.39920361999975,53478.07273968 2024-09-24,17:58:51.000,268,10995707,14325,0,1727200730,12959.663749049992,53.36395797000296,53477.967932880005 2024-09-24,17:58:52.000,268,10995771,14405,0,1727200731,12959.737848459998,53.44854753000254,53478.05177832 2024-09-24,17:58:53.000,268,10995809,14445,0,1727200732,12959.764793699993,53.41330187999847,53477.93299728 2024-09-24,17:58:54.000,268,10995858,14205,0,1727200733,12959.838893109998,53.39920361999975,53477.96094576001 2024-09-24,17:58:55.000,268,10995740,14445,0,1727200734,12959.926465139994,53.51198970000405,53477.95395864 2024-09-24,17:58:56.000,268,10995780,14525,0,1727200735,12959.960146689999,53.58248099999764,53477.93299728 2024-09-24,17:58:57.000,268,10995836,14485,0,1727200736,12960.014037169989,53.63887403999979,53477.87710032 2024-09-24,17:58:58.000,268,10995682,14605,0,1727200737,12960.05445502999,53.779856640001526,53477.89806168 2024-09-24,17:58:59.000,268,10995733,14645,0,1727200738,12960.047718719994,53.9137901100039,53477.80722912 2024-09-24,17:59:00.000,268,10995790,14685,0,1727200739,12960.07466395999,54.09706749000179,53477.80722912 2024-09-24,17:59:01.000,268,10995679,14645,0,1727200740,12960.020773479999,54.23100096000417,53477.82120336001 2024-09-24,17:59:02.000,268,10995663,14605,0,1727200741,12959.973619309989,54.45657311999821,53477.77928064 2024-09-24,17:59:03.000,268,10995798,14605,0,1727200742,12959.926465139994,54.72444006000296,53477.74434504001 2024-09-24,17:59:04.000,268,10995702,14565,0,1727200743,12959.906256209993,54.95706135000364,53477.7303708 2024-09-24,17:59:05.000,268,10995724,14765,0,1727200744,12959.838893109998,55.105093080004735,53477.77229352001 2024-09-24,17:59:06.000,268,10995746,14565,0,1727200745,12959.764793699993,55.27427220000391,53477.66748672 2024-09-24,17:59:07.000,268,10995732,14485,0,1727200746,12959.657012739997,55.49984435999795,53477.65351248001 2024-09-24,17:59:08.000,268,10995681,14285,0,1727200747,12959.582913329992,55.746563910004625,53477.66748672 2024-09-24,17:59:09.000,268,10995731,14525,0,1727200748,12959.549231780002,55.89459563999844,53477.632551120005 2024-09-24,17:59:10.000,268,10995784,14485,0,1727200749,12959.441450819992,56.049676499998895,53477.66748672 2024-09-24,17:59:11.000,268,10995720,14325,0,1727200750,12959.347142480001,56.155413450003834,53477.66748672 2024-09-24,17:59:12.000,268,10995791,14565,0,1727200751,12959.333669859996,56.34573996000108,53477.69543520001 2024-09-24,17:59:13.000,268,10995678,14205,0,1727200752,12959.30672462,56.39508387000387,53477.54171856 2024-09-24,17:59:14.000,268,10995769,14525,0,1727200753,12959.320197239991,56.40213300000323,53477.5906284 2024-09-24,17:59:15.000,268,10995719,14205,0,1727200754,12959.380824029991,56.36688734999916,53477.56267992 2024-09-24,17:59:16.000,268,10995754,14485,0,1727200755,12959.454923439996,56.38098560999788,53477.62556400001 2024-09-24,17:59:17.000,268,10995796,14405,0,1727200756,12959.562704399992,56.30344517999765,53477.65351248001 2024-09-24,17:59:18.000,268,10995804,14405,0,1727200757,12959.731112150002,56.155413450003834,53477.632551120005 2024-09-24,17:59:19.000,268,10995762,14365,0,1727200758,12959.845629419993,56.13426605999848,53477.61857688 2024-09-24,17:59:20.000,268,10995795,14405,0,1727200759,12959.993828239989,55.94393955000123,53477.61857688 2024-09-24,17:59:21.000,268,10995805,14485,0,1727200760,12960.22286278,55.88754650999908,53477.56267992 2024-09-24,17:59:22.000,268,10995714,14565,0,1727200761,12960.391270529995,55.746563910004625,53477.59761552 2024-09-24,17:59:23.000,268,10995723,14605,0,1727200762,12960.573150899996,55.746563910004625,53477.478834479996 2024-09-24,17:59:24.000,268,10995839,14725,0,1727200763,12960.707877100001,55.61263044000225,53477.61857688 2024-09-24,17:59:25.000,268,10995871,14485,0,1727200764,12960.802185439992,55.61967957000161,53477.5906284 2024-09-24,17:59:26.000,268,10995725,14205,0,1727200765,12960.943647949993,55.63377783000033,53477.61158976 2024-09-24,17:59:27.000,268,10995773,14485,0,1727200766,12961.017747359998,55.66197434999776,53477.60460264001 2024-09-24,17:59:28.000,268,10995769,14605,0,1727200767,12961.091846769988,55.78180956000142,53477.5906284 2024-09-24,17:59:29.000,268,10995761,14605,0,1727200768,12961.165946179994,55.8029569499995,53477.65351248001 2024-09-24,17:59:30.000,268,10995702,14285,0,1727200769,12961.172682489989,55.88754650999908,53477.56966704 2024-09-24,17:59:31.000,268,10995710,14605,0,1727200770,12961.233309279989,56.02852911000082,53477.62556400001 2024-09-24,17:59:32.000,268,10995742,14325,0,1727200771,12961.240045589999,56.106069540001045,53477.59761552 2024-09-24,17:59:33.000,268,10995776,14405,0,1727200772,12961.199627729999,56.20475735999935,53477.74434504001 2024-09-24,17:59:34.000,268,10995728,14365,0,1727200773,12961.25351820999,56.289346919998934,53477.73735792 2024-09-24,17:59:35.000,268,10995672,14485,0,1727200774,12961.31414499999,56.36688734999916,53477.77928064 2024-09-24,17:59:36.000,268,10995818,14365,0,1727200775,12961.33435392999,56.43737865000003,53477.77928064 2024-09-24,17:59:37.000,268,10995780,14365,0,1727200776,12961.42192596,56.507869950000895,53477.800242000005 2024-09-24,17:59:38.000,268,10995810,14565,0,1727200777,12961.48255275,56.52196820999961,53477.89107456001 2024-09-24,17:59:39.000,268,10995755,14445,0,1727200778,12961.60380633,56.57836125000176,53477.800242000005 2024-09-24,17:59:40.000,268,10995725,14445,0,1727200779,12961.66443312,56.64885255000263,53477.814216239996 2024-09-24,17:59:41.000,268,10995730,14325,0,1727200780,12961.711587289996,56.677049070000066,53477.800242000005 2024-09-24,17:59:42.000,268,10995790,14525,0,1727200781,12961.70485098,56.684098199999426,53477.86312608001 2024-09-24,17:59:43.000,268,10995693,14765,0,1727200782,12961.758741459991,56.70524559000478,53477.85613896 2024-09-24,17:59:44.000,268,10995746,14405,0,1727200783,12961.752005149996,56.8180316700018,53477.93998440001 2024-09-24,17:59:45.000,268,10995794,14325,0,1727200784,12961.792423009996,56.83212993000052,53477.94697152 2024-09-24,17:59:46.000,268,10995732,14325,0,1727200785,12961.853049799996,56.923768619999464,53477.94697152 2024-09-24,17:59:47.000,268,10995717,14445,0,1727200786,12961.812631939996,56.923768619999464,53477.91203592001 2024-09-24,17:59:48.000,268,10995755,14525,0,1727200787,12961.792423009996,57.03655470000376,53477.95395864 2024-09-24,17:59:49.000,268,10995831,14445,0,1727200788,12961.758741459991,57.07180035000056,53477.92601016 2024-09-24,17:59:50.000,268,10995803,14565,0,1727200789,12961.60380633,57.02245643999777,53478.00286848 2024-09-24,17:59:51.000,268,10995781,14565,0,1727200790,12961.60380633,57.05770209000184,53478.037804080006 2024-09-24,17:59:52.000,268,10995785,14445,0,1727200791,12961.53644322999,57.149340780000784,53478.086713920005 2024-09-24,17:59:53.000,268,10995740,14085,0,1727200792,12961.469080129995,57.05770209000184,53478.037804080006 2024-09-24,17:59:54.000,268,10995764,14525,0,1727200793,12961.448871199995,57.10704600000463,53478.00286848 2024-09-24,17:59:55.000,268,10995683,14565,0,1727200794,12961.48255275,57.135242520002066,53478.02382984 2024-09-24,17:59:56.000,268,10995850,14405,0,1727200795,12961.45560750999,57.07180035000056,53477.95395864 2024-09-24,17:59:57.000,268,10995699,14405,0,1727200796,12961.46234382,57.03655470000376,53478.07273968 2024-09-24,17:59:58.000,268,10995751,14285,0,1727200797,12961.50276168,57.05065296000248,53478.0447912 2024-09-24,17:59:59.000,268,10995782,14325,0,1727200798,12961.55665215999,56.98016166000161,53478.086713920005 2024-09-24,18:00:00.000,268,10995731,14365,0,1727200799,12961.64422419,56.916719490000105,53478.05177832 2024-09-24,18:00:01.000,268,10995717,14405,0,1727200800,12961.76547777,56.909670360000746,53478.00985560001 2024-09-24,18:00:02.000,268,10995721,14525,0,1727200801,12961.893467659997,56.82508080000116,53478.02382984 2024-09-24,18:00:03.000,268,10995747,14365,0,1727200802,12962.007984930002,56.796884280003724,53478.037804080006 2024-09-24,18:00:04.000,268,10995773,14285,0,1727200803,12962.115765889997,56.8180316700018,53478.02382984 2024-09-24,18:00:05.000,268,10995734,14445,0,1727200804,12962.149447440002,56.796884280003724,53478.086713920005 2024-09-24,18:00:06.000,268,10995737,14445,0,1727200805,12962.196601609998,56.78278601999773,53478.05177832 2024-09-24,18:00:07.000,268,10995682,14405,0,1727200806,12962.237019469998,56.77573688999837,53478.09370104 2024-09-24,18:00:08.000,268,10995771,14525,0,1727200807,12962.216810539998,56.789835150004365,53478.06575256 2024-09-24,18:00:09.000,268,10995784,14605,0,1727200808,12962.223546849993,56.7193438500035,53478.14261088 2024-09-24,18:00:10.000,268,10995729,14485,0,1727200809,12962.237019469998,56.733442110002215,53478.17055936 2024-09-24,18:00:11.000,268,10995730,14325,0,1727200810,12962.243755779993,56.726392980002856,53478.16357224 2024-09-24,18:00:12.000,268,10995783,14485,0,1727200811,12962.237019469998,56.684098199999426,53478.17055936 2024-09-24,18:00:13.000,268,10995612,14605,0,1727200812,12962.277437329998,56.75458950000029,53478.14261088 2024-09-24,18:00:14.000,268,10995629,14645,0,1727200813,12962.270701019988,56.76868775999901,53478.149597999996 2024-09-24,18:00:15.000,268,10995763,14405,0,1727200814,12962.297646259998,56.75458950000029,53478.149597999996 2024-09-24,18:00:16.000,268,10995696,14525,0,1727200815,12962.385218289994,56.65590168000199,53478.15658512001 2024-09-24,18:00:17.000,268,10995671,14445,0,1727200816,12962.391954599989,56.75458950000029,53478.17055936 2024-09-24,18:00:18.000,268,10995710,14405,0,1727200817,12962.452581389989,56.733442110002215,53478.17754648001 2024-09-24,18:00:19.000,268,10995834,14125,0,1727200818,12962.51320817999,56.796884280003724,53478.17754648001 2024-09-24,18:00:20.000,268,10995677,14485,0,1727200819,12962.53341710999,56.796884280003724,53478.184533600004 2024-09-24,18:00:21.000,268,10995797,14405,0,1727200820,12962.567098659994,56.77573688999837,53478.14261088 2024-09-24,18:00:22.000,268,10995761,14765,0,1727200821,12962.54015342,56.796884280003724,53478.21248208 2024-09-24,18:00:23.000,268,10995686,14525,0,1727200822,12962.56036235,56.78278601999773,53478.19850784001 2024-09-24,18:00:24.000,268,10995712,14405,0,1727200823,12962.51320817999,56.76163862999965,53478.23344344 2024-09-24,18:00:25.000,268,10995758,14285,0,1727200824,12962.607516519995,56.740491240001575,53478.17055936 2024-09-24,18:00:26.000,268,10995705,14445,0,1727200825,12962.57383496999,56.71229472000414,53478.12863664001 2024-09-24,18:00:27.000,268,10995691,14125,0,1727200826,12962.627725449995,56.66295081000135,53478.19152072 2024-09-24,18:00:28.000,268,10995788,14325,0,1727200827,12962.65467068999,56.64885255000263,53478.17055936 2024-09-24,18:00:29.000,268,10995682,14685,0,1727200828,12962.68161593,56.59950863999984,53478.24741768001 2024-09-24,18:00:30.000,268,10995798,14405,0,1727200829,12962.72203379,56.59245951000048,53478.19850784001 2024-09-24,18:00:31.000,268,10995709,14565,0,1727200830,12962.71529747999,56.557213860003685,53478.19850784001 2024-09-24,18:00:32.000,268,10995710,14445,0,1727200831,12962.76245165,56.557213860003685,53478.1146624 2024-09-24,18:00:33.000,268,10995760,14285,0,1727200832,12962.84328737,56.59245951000048,53478.15658512001 2024-09-24,18:00:34.000,268,10995710,14365,0,1727200833,12962.957804639991,56.64180342000327,53478.19850784001 2024-09-24,18:00:35.000,268,10995718,14165,0,1727200834,12962.971277259996,56.733442110002215,53478.184533600004 2024-09-24,18:00:36.000,268,10995735,14445,0,1727200835,12963.052112979996,56.80393341000308,53478.205494960006 2024-09-24,18:00:37.000,268,10995627,14445,0,1727200836,12963.065585600001,56.966063400002895,53478.16357224 2024-09-24,18:00:38.000,268,10995668,14525,0,1727200837,12963.126212390001,57.0295055700044,53478.21248208 2024-09-24,18:00:39.000,268,10995702,14485,0,1727200838,12963.200311799992,57.11409513000399,53478.22645632001 2024-09-24,18:00:40.000,268,10995768,14325,0,1727200839,12963.301356449992,57.26917599000444,53478.26139192 2024-09-24,18:00:41.000,268,10995731,14645,0,1727200840,12963.388928480003,57.381962070001464,53478.31030176 2024-09-24,18:00:42.000,268,10995737,14725,0,1727200841,12963.415873719998,57.53704293000192,53478.33126312 2024-09-24,18:00:43.000,268,10995722,14085,0,1727200842,12963.570808849989,57.501797279997845,53478.352224480004 2024-09-24,18:00:44.000,268,10995764,14565,0,1727200843,12963.604490399994,57.57228857999871,53478.38716008 2024-09-24,18:00:45.000,268,10995746,14285,0,1727200844,12963.766161839994,57.52999380000256,53478.38017296 2024-09-24,18:00:46.000,268,10995807,14365,0,1727200845,12963.826788629995,57.551141190000635,53478.40113432 2024-09-24,18:00:47.000,268,10995705,14445,0,1727200846,12963.98172376,57.50884641000448,53478.44305704001 2024-09-24,18:00:48.000,268,10995752,14405,0,1727200847,12964.04235055,57.43835511000361,53478.38716008 2024-09-24,18:00:49.000,268,10995813,14605,0,1727200848,12964.230967229996,57.374912940002105,53478.43606992 2024-09-24,18:00:50.000,268,10995745,14365,0,1727200849,12964.311802949996,57.325569029999315,53478.40113432 2024-09-24,18:00:51.000,268,10995722,14445,0,1727200850,12964.365693430002,57.184586430004856,53478.422095680005 2024-09-24,18:00:52.000,268,10995745,14725,0,1727200851,12964.439792839992,57.10704600000463,53478.43606992 2024-09-24,18:00:53.000,268,10995707,14165,0,1727200852,12964.520628559992,56.98721079000097,53478.44305704001 2024-09-24,18:00:54.000,268,10995768,14845,0,1727200853,12964.534101179997,56.95196514000418,53478.55485096 2024-09-24,18:00:55.000,268,10995763,14725,0,1727200854,12964.540837489993,56.93081774999882,53478.6037608 2024-09-24,18:00:56.000,268,10995740,14365,0,1727200855,12964.486947010002,56.93786687999818,53478.6037608 2024-09-24,18:00:57.000,268,10995778,14565,0,1727200856,12964.466738080002,57.00835817999905,53478.5688252 2024-09-24,18:00:58.000,268,10995694,14405,0,1727200857,12964.305066640001,57.085898609999276,53478.62472216 2024-09-24,18:00:59.000,268,10995749,14045,0,1727200858,12964.204021990001,57.17048816999886,53478.64568352 2024-09-24,18:01:00.000,268,10995725,14765,0,1727200859,12964.00193269,57.35376555000403,53478.61074792001 2024-09-24,18:01:01.000,268,10995746,14405,0,1727200860,12963.73248028999,57.50884641000448,53478.62472216 2024-09-24,18:01:02.000,268,10995614,14605,0,1727200861,12963.523654679993,57.64982900999894,53478.63170928001 2024-09-24,18:01:03.000,268,10995720,14365,0,1727200862,12963.233993349997,57.88949942999898,53478.5688252 2024-09-24,18:01:04.000,268,10995798,14365,0,1727200863,12963.011695119996,58.065727680004784,53478.6037608 2024-09-24,18:01:05.000,268,10995729,14605,0,1727200864,12962.75571533999,58.25605419000203,53478.65965776001 2024-09-24,18:01:06.000,268,10995777,14485,0,1727200865,12962.627725449995,58.375889399998414,53478.57581232 2024-09-24,18:01:07.000,268,10995670,14485,0,1727200866,12962.47279031999,58.5732650400023,53478.72952896001 2024-09-24,18:01:08.000,268,10995682,14525,0,1727200867,12962.398690909999,58.65785460000188,53478.70158048001 2024-09-24,18:01:09.000,268,10995737,14765,0,1727200868,12962.432372459989,58.6719528600006,53478.64568352 2024-09-24,18:01:10.000,268,10995731,14285,0,1727200869,12962.445845079994,58.67900198999996,53478.673632 2024-09-24,18:01:11.000,268,10995720,14565,0,1727200870,12962.49299924999,58.6719528600006,53478.64568352 2024-09-24,18:01:12.000,268,10995689,14605,0,1727200871,12962.54015342,58.54506852000486,53478.6037608 2024-09-24,18:01:13.000,268,10995771,14525,0,1727200872,12962.627725449995,58.418184180001845,53478.540876720006 2024-09-24,18:01:14.000,268,10995730,14525,0,1727200873,12962.74224272,58.24900506000267,53478.59677368 2024-09-24,18:01:15.000,268,10995734,14365,0,1727200874,12962.8634963,58.07277681000414,53478.6037608 2024-09-24,18:01:16.000,268,10995666,14245,0,1727200875,12962.951068329996,57.92474508000305,53478.57581232 2024-09-24,18:01:17.000,268,10995787,14485,0,1727200876,12962.957804639991,57.734418569998525,53478.61074792001 2024-09-24,18:01:18.000,268,10995749,14565,0,1727200877,12963.065585600001,57.551141190000635,53478.61773504 2024-09-24,18:01:19.000,268,10995780,14445,0,1727200878,12963.119476079992,57.4101585899989,53478.519915360004 2024-09-24,18:01:20.000,268,10995690,14485,0,1727200879,12963.166630250002,57.2762251200038,53478.540876720006 2024-09-24,18:01:21.000,268,10995722,14405,0,1727200880,12963.166630250002,57.20573382000293,53478.519915360004 2024-09-24,18:01:22.000,268,10995763,14645,0,1727200881,12963.126212390001,57.092947739998635,53478.519915360004 2024-09-24,18:01:23.000,268,10995737,14725,0,1727200882,12963.099267149992,57.01540730999841,53478.45703128 2024-09-24,18:01:24.000,268,10995840,14405,0,1727200883,12963.079058219992,56.98016166000161,53478.498954 2024-09-24,18:01:25.000,268,10995723,14565,0,1727200884,12962.978013569991,56.93786687999818,53478.52690248 2024-09-24,18:01:26.000,268,10995762,14165,0,1727200885,12962.87696891999,57.01540730999841,53478.540876720006 2024-09-24,18:01:27.000,268,10995770,14285,0,1727200886,12962.789396889995,57.05065296000248,53478.540876720006 2024-09-24,18:01:28.000,268,10995768,14605,0,1727200887,12962.72203379,57.07884947999992,53478.540876720006 2024-09-24,18:01:29.000,268,10995774,14765,0,1727200888,12962.63446175999,57.10704600000463,53478.51292824001 2024-09-24,18:01:30.000,268,10995756,14645,0,1727200889,12962.57383496999,57.092947739998635,53478.52690248 2024-09-24,18:01:31.000,268,10995753,14365,0,1727200890,12962.526680799994,57.149340780000784,53478.45703128 2024-09-24,18:01:32.000,268,10995734,14285,0,1727200891,12962.57383496999,57.23393034000037,53478.47799264 2024-09-24,18:01:33.000,268,10995783,14205,0,1727200892,12962.58057128,57.2762251200038,53478.47799264 2024-09-24,18:01:34.000,268,10995768,14445,0,1727200893,12962.57383496999,57.30442164000124,53478.373185840006 2024-09-24,18:01:35.000,268,10995770,14365,0,1727200894,12962.647934379995,57.34671642000467,53478.46401840001 2024-09-24,18:01:36.000,268,10995810,14565,0,1727200895,12962.661407,57.45245337000233,53478.38017296 2024-09-24,18:01:37.000,268,10995748,14445,0,1727200896,12962.79613319999,57.5229446700032,53478.28235328 2024-09-24,18:01:38.000,268,10995735,14445,0,1727200897,12962.809605819995,57.64277987999958,53478.34523736001 2024-09-24,18:01:39.000,268,10995658,14405,0,1727200898,12962.870232609996,57.769664220002596,53478.29632752001 2024-09-24,18:01:40.000,268,10995777,14405,0,1727200899,12962.917386779991,57.967039859999204,53478.317288879996 2024-09-24,18:01:41.000,268,10995745,14205,0,1727200900,12962.991486189996,58.03048203000071,53478.32427600001 2024-09-24,18:01:42.000,268,10995660,14685,0,1727200901,12962.98474988,58.19966114999988,53478.352224480004 2024-09-24,18:01:43.000,268,10995788,14405,0,1727200902,12962.978013569991,58.404085920003126,53478.29632752001 2024-09-24,18:01:44.000,268,10995745,14125,0,1727200903,12962.94433202,58.51687200000015,53478.2893404 2024-09-24,18:01:45.000,268,10995690,14085,0,1727200904,12962.890441539996,58.72834590000275,53478.24741768001 2024-09-24,18:01:46.000,268,10995757,14205,0,1727200905,12962.850023679996,58.834082850000414,53478.33126312 2024-09-24,18:01:47.000,268,10995690,14245,0,1727200906,12962.850023679996,58.94686893000471,53478.23344344 2024-09-24,18:01:48.000,268,10995764,14405,0,1727200907,12962.78266058,59.02440935999766,53478.303314640005 2024-09-24,18:01:49.000,268,10995717,14405,0,1727200908,12962.829814749995,59.052605880002375,53478.41510856001 2024-09-24,18:01:50.000,268,10995755,14445,0,1727200909,12962.769187959995,59.14424457000132,53478.3592116 2024-09-24,18:01:51.000,268,10995689,14445,0,1727200910,12962.80286951,59.1301463100026,53478.317288879996 2024-09-24,18:01:52.000,268,10995759,14645,0,1727200911,12962.850023679996,59.1301463100026,53478.38017296 2024-09-24,18:01:53.000,268,10995760,14525,0,1727200912,12962.937595709991,59.12309718000324,53478.34523736001 2024-09-24,18:01:54.000,268,10995693,14525,0,1727200913,12963.025167740001,59.03850762000366,53478.41510856001 2024-09-24,18:01:55.000,268,10995754,14565,0,1727200914,12963.139685009992,59.0314584900043,53478.40113432 2024-09-24,18:01:56.000,268,10995662,14285,0,1727200915,12963.335037999997,58.91867241,53478.373185840006 2024-09-24,18:01:57.000,268,10995714,14685,0,1727200916,12963.570808849989,58.84818110999913,53478.373185840006 2024-09-24,18:01:58.000,268,10995786,14405,0,1727200917,12963.77963446,58.73539503000211,53478.2893404 2024-09-24,18:01:59.000,268,10995766,14325,0,1727200918,12963.98172376,58.650805470002524,53478.40113432 2024-09-24,18:02:00.000,268,10995834,14645,0,1727200919,12964.11644995999,58.62965808000445,53478.36619872001 2024-09-24,18:02:01.000,268,10995748,14605,0,1727200920,12964.251176159996,58.5732650400023,53478.43606992 2024-09-24,18:02:02.000,268,10995767,14485,0,1727200921,12964.358957119992,58.538019389998226,53478.38716008 2024-09-24,18:02:03.000,268,10995751,14605,0,1727200922,12964.372429739997,58.467528090004635,53478.40113432 2024-09-24,18:02:04.000,268,10995846,14565,0,1727200923,12964.365693430002,58.45342982999864,53478.45703128 2024-09-24,18:02:05.000,268,10995768,14645,0,1727200924,12964.332011879997,58.35474201000034,53478.49196688001 2024-09-24,18:02:06.000,268,10995759,14325,0,1727200925,12964.244439850001,58.3265454900029,53478.519915360004 2024-09-24,18:02:07.000,268,10995856,14285,0,1727200926,12964.16360413,58.234906800003955,53478.52690248 2024-09-24,18:02:08.000,268,10995771,14765,0,1727200927,12964.08276841,58.17146463000245,53478.52690248 2024-09-24,18:02:09.000,268,10995752,14565,0,1727200928,12964.09624102999,58.15031724000437,53478.52690248 2024-09-24,18:02:10.000,268,10995692,14365,0,1727200929,12964.049086859995,58.065727680004784,53478.6037608 2024-09-24,18:02:11.000,268,10995651,14645,0,1727200930,12963.988460069995,57.97408898999856,53478.484979759996 2024-09-24,18:02:12.000,268,10995667,14525,0,1727200931,12964.04235055,57.93179421000241,53478.58279944001 2024-09-24,18:02:13.000,268,10995762,14165,0,1727200932,12964.01540530999,57.88949942999898,53478.49196688001 2024-09-24,18:02:14.000,268,10995751,14805,0,1727200933,12964.09624102999,57.833106390004104,53478.519915360004 2024-09-24,18:02:15.000,268,10995798,14565,0,1727200934,12964.028877929995,57.75556596000388,53478.50594112 2024-09-24,18:02:16.000,268,10995837,14525,0,1727200935,12964.12318627,57.64277987999958,53478.55485096 2024-09-24,18:02:17.000,268,10995736,14405,0,1727200936,12964.150131509996,57.58638684000471,53478.5688252 2024-09-24,18:02:18.000,268,10995686,14325,0,1727200937,12964.10297734,57.501797279997845,53478.50594112 2024-09-24,18:02:19.000,268,10995744,14565,0,1727200938,12964.11644995999,57.40310945999954,53478.51292824001 2024-09-24,18:02:20.000,268,10995820,14565,0,1727200939,12964.129922579996,57.318519899999956,53478.56183808001 2024-09-24,18:02:21.000,268,10995773,14565,0,1727200940,12964.16360413,57.25507772999845,53478.5688252 2024-09-24,18:02:22.000,268,10995775,14525,0,1727200941,12964.197285679991,57.26212685999781,53478.58279944001 2024-09-24,18:02:23.000,268,10995780,14485,0,1727200942,12964.278121399992,57.11409513000399,53478.5688252 2024-09-24,18:02:24.000,268,10995766,14445,0,1727200943,12964.345484500001,57.085898609999276,53478.589786560005 2024-09-24,18:02:25.000,268,10995686,14365,0,1727200944,12964.419583909992,56.95196514000418,53478.6037608 2024-09-24,18:02:26.000,268,10995754,14365,0,1727200945,12964.554310109997,56.87442471000395,53478.62472216 2024-09-24,18:02:27.000,268,10995754,14485,0,1727200946,12964.561046419993,56.8180316700018,53478.589786560005 2024-09-24,18:02:28.000,268,10995773,14645,0,1727200947,12964.574519039998,56.82508080000116,53478.5688252 2024-09-24,18:02:29.000,268,10995823,14445,0,1727200948,12964.581255349993,56.84622818999924,53478.61074792001 2024-09-24,18:02:30.000,268,10995792,14445,0,1727200949,12964.567782730002,56.923768619999464,53478.62472216 2024-09-24,18:02:31.000,268,10995720,14445,0,1727200950,12964.473474389997,56.99425992000033,53478.64568352 2024-09-24,18:02:32.000,268,10995701,14285,0,1727200951,12964.385902360002,57.149340780000784,53478.61074792001 2024-09-24,18:02:33.000,268,10995778,14565,0,1727200952,12964.271385089996,57.24802859999909,53478.638696400005 2024-09-24,18:02:34.000,268,10995669,14645,0,1727200953,12964.210758299996,57.325569029999315,53478.736516080004 2024-09-24,18:02:35.000,268,10995736,14405,0,1727200954,12964.156867819991,57.44540424000297,53478.84132288 2024-09-24,18:02:36.000,268,10995878,14525,0,1727200955,12964.10297734,57.494748149998486,53478.66664488 2024-09-24,18:02:37.000,268,10995691,14285,0,1727200956,12964.089504719996,57.57933770999807,53478.736516080004 2024-09-24,18:02:38.000,268,10995747,14365,0,1727200957,12964.109713649996,57.6216324900015,53478.79241304 2024-09-24,18:02:39.000,268,10995701,14205,0,1727200958,12964.07603209999,57.600485100003425,53478.736516080004 2024-09-24,18:02:40.000,268,10995834,14405,0,1727200959,12964.1433952,57.64982900999894,53478.7435032 2024-09-24,18:02:41.000,268,10995743,14685,0,1727200960,12964.251176159996,57.63573075000022,53478.75049032001 2024-09-24,18:02:42.000,268,10995758,14565,0,1727200961,12964.271385089996,57.6216324900015,53478.71555472 2024-09-24,18:02:43.000,268,10995689,14645,0,1727200962,12964.278121399992,57.607534230002784,53478.77145168 2024-09-24,18:02:44.000,268,10995810,14485,0,1727200963,12964.325275570001,57.6216324900015,53478.79940016001 2024-09-24,18:02:45.000,268,10995739,14445,0,1727200964,12964.358957119992,57.69212379000237,53478.84132288 2024-09-24,18:02:46.000,268,10995781,14125,0,1727200965,12964.332011879997,57.6216324900015,53478.86927136001 2024-09-24,18:02:47.000,268,10995690,14605,0,1727200966,12964.338748189992,57.6568781399983,53478.84831000001 2024-09-24,18:02:48.000,268,10995759,14205,0,1727200967,12964.278121399992,57.741467699997884,53478.86927136001 2024-09-24,18:02:49.000,268,10995733,14565,0,1727200968,12964.230967229996,57.79786074000003,53478.83433576 2024-09-24,18:02:50.000,268,10995850,14645,0,1727200969,12964.136658889991,57.84720465000282,53478.91119408 2024-09-24,18:02:51.000,268,10995820,14205,0,1727200970,12964.08276841,57.81195899999875,53478.86927136001 2024-09-24,18:02:52.000,268,10995794,14525,0,1727200971,12964.01540530999,57.840155520003464,53478.89023272 2024-09-24,18:02:53.000,268,10995827,14645,0,1727200972,12963.867206489995,57.92474508000305,53478.93215544 2024-09-24,18:02:54.000,268,10995824,14285,0,1727200973,12963.77963446,57.94589247000113,53478.96010392 2024-09-24,18:02:55.000,268,10995684,14125,0,1727200974,12963.617963019999,58.016383770001994,53478.89721984001 2024-09-24,18:02:56.000,268,10995778,14645,0,1727200975,12963.516918369998,58.10097333000158,53478.93215544 2024-09-24,18:02:57.000,268,10995728,14485,0,1727200976,12963.375455859998,58.10097333000158,53478.9531168 2024-09-24,18:02:58.000,268,10995736,14365,0,1727200977,12963.200311799992,58.12212071999966,53478.84831000001 2024-09-24,18:02:59.000,268,10995781,14485,0,1727200978,12963.092530839996,58.136218979998375,53478.84831000001 2024-09-24,18:03:00.000,268,10995793,14365,0,1727200979,12963.079058219992,58.16441550000309,53478.904206960004 2024-09-24,18:03:01.000,268,10995723,14445,0,1727200980,12963.038640359991,58.20671027999924,53478.91119408 2024-09-24,18:03:02.000,268,10995773,14565,0,1727200981,12963.079058219992,58.227857670004596,53478.94612968001 2024-09-24,18:03:03.000,268,10995816,14525,0,1727200982,12963.126212390001,58.26310332000139,53478.93215544 2024-09-24,18:03:04.000,268,10995702,14365,0,1727200983,12963.227257040002,58.24900506000267,53478.96709104001 2024-09-24,18:03:05.000,268,10995791,14445,0,1727200984,12963.328301690002,58.30539810000482,53479.00901376 2024-09-24,18:03:06.000,268,10995812,14445,0,1727200985,12963.422610029993,58.29834896999819,53478.93914256 2024-09-24,18:03:07.000,268,10995848,14325,0,1727200986,12963.530390989989,58.404085920003126,53478.9531168 2024-09-24,18:03:08.000,268,10995770,14205,0,1727200987,12963.678589809999,58.43933156999992,53478.89721984001 2024-09-24,18:03:09.000,268,10995744,14485,0,1727200988,12963.69206242999,58.50982287000079,53478.89721984001 2024-09-24,18:03:10.000,268,10995923,14525,0,1727200989,12963.75268921999,58.5732650400023,53479.0579236 2024-09-24,18:03:11.000,268,10995735,14565,0,1727200990,12963.846997559995,58.60851068999909,53479.00202664 2024-09-24,18:03:12.000,268,10995797,14205,0,1727200991,12963.86047018,58.72129677000339,53478.98106528 2024-09-24,18:03:13.000,268,10995897,14485,0,1727200992,12963.85373386999,58.75654242000019,53479.00901376 2024-09-24,18:03:14.000,268,10995882,14605,0,1727200993,12963.79310707999,58.86227936999785,53478.99503952001 2024-09-24,18:03:15.000,268,10995792,14245,0,1727200994,12963.745952909994,58.92572153999936,53479.00202664 2024-09-24,18:03:16.000,268,10995835,14565,0,1727200995,12963.73248028999,59.052605880002375,53478.99503952001 2024-09-24,18:03:17.000,268,10995724,14325,0,1727200996,12963.584281469994,59.13719544000196,53478.9880524 2024-09-24,18:03:18.000,268,10995792,14325,0,1727200997,12963.449555269988,59.20063761000347,53478.94612968001 2024-09-24,18:03:19.000,268,10995741,14325,0,1727200998,12963.220520729992,59.36276760000328,53478.8832456 2024-09-24,18:03:20.000,268,10995721,14605,0,1727200999,12963.065585600001,59.454406290002225,53478.96709104001 2024-09-24,18:03:21.000,268,10995764,14525,0,1727201000,12962.87696891999,59.60948715000268,53478.91119408 2024-09-24,18:03:22.000,268,10995713,14205,0,1727201001,12962.708561169995,59.679978450003546,53478.91119408 2024-09-24,18:03:23.000,268,10995783,14445,0,1727201002,12962.519944489999,59.78571540000121,53478.8832456 2024-09-24,18:03:24.000,268,10995820,14245,0,1727201003,12962.418899839999,59.82801018000464,53478.8832456 2024-09-24,18:03:25.000,268,10995820,14285,0,1727201004,12962.338064119998,59.84915757000272,53478.86228424 2024-09-24,18:03:26.000,268,10995801,14445,0,1727201005,12962.338064119998,59.77866627000185,53478.83433576 2024-09-24,18:03:27.000,268,10995725,14525,0,1727201006,12962.311118879988,59.75751888000377,53478.72952896001 2024-09-24,18:03:28.000,268,10995812,14285,0,1727201007,12962.398690909999,59.65883105999819,53478.82036152 2024-09-24,18:03:29.000,268,10995766,14525,0,1727201008,12962.56036235,59.54604498000117,53478.72952896001 2024-09-24,18:03:30.000,268,10995778,14285,0,1727201009,12962.71529747999,59.38391499000136,53478.71555472 2024-09-24,18:03:31.000,268,10995722,14605,0,1727201010,12962.930859399996,59.278178040003695,53478.708567600006 2024-09-24,18:03:32.000,268,10995805,14405,0,1727201011,12963.079058219992,59.1653919599994,53478.64568352 2024-09-24,18:03:33.000,268,10995840,14445,0,1727201012,12963.314829069997,58.98916371000087,53478.70158048001 2024-09-24,18:03:34.000,268,10995706,14405,0,1727201013,12963.469764199988,58.819984590001695,53478.708567600006 2024-09-24,18:03:35.000,268,10995775,14085,0,1727201014,12963.698798739999,58.650805470002524,53478.66664488 2024-09-24,18:03:36.000,268,10995800,14365,0,1727201015,12963.846997559995,58.53097025999887,53478.79241304 2024-09-24,18:03:37.000,268,10995741,14565,0,1727201016,12963.948042209995,58.404085920003126,53478.76446456 2024-09-24,18:03:38.000,268,10995748,14405,0,1727201017,12964.089504719996,58.29129983999883,53478.76446456 2024-09-24,18:03:39.000,268,10995755,14325,0,1727201018,12964.257912469991,58.192612020000524,53478.7435032 2024-09-24,18:03:40.000,268,10995815,14285,0,1727201019,12964.365693430002,58.09392420000222,53478.757477440005 2024-09-24,18:03:41.000,268,10995792,14205,0,1727201020,12964.500419629992,58.02343290000135,53478.806387280005 2024-09-24,18:03:42.000,268,10995769,14405,0,1727201021,12964.628409520003,57.88949942999898,53478.78542592 2024-09-24,18:03:43.000,268,10995781,14365,0,1727201022,12964.715981549998,57.84720465000282,53478.82734864001 2024-09-24,18:03:44.000,268,10995760,14165,0,1727201023,12964.857444059999,57.91769595000369,53478.86228424 2024-09-24,18:03:45.000,268,10995822,14245,0,1727201024,12964.97196132999,57.91769595000369,53478.9880524 2024-09-24,18:03:46.000,268,10995778,14485,0,1727201025,12964.99890657,57.92474508000305,53478.86228424 2024-09-24,18:03:47.000,268,10995731,14485,0,1727201026,12965.09321490999,58.02343290000135,53478.89023272 2024-09-24,18:03:48.000,268,10995782,14605,0,1727201027,12965.17405062999,58.178513760001806,53478.96010392 2024-09-24,18:03:49.000,268,10995756,14245,0,1727201028,12965.11342383999,58.27720158000011,53478.98106528 2024-09-24,18:03:50.000,268,10995829,14125,0,1727201029,12965.15384169999,58.3265454900029,53478.93215544 2024-09-24,18:03:51.000,268,10995746,14245,0,1727201030,12965.106687529995,58.368840269999055,53478.91119408 2024-09-24,18:03:52.000,268,10995735,14285,0,1727201031,12965.09995122,58.45342982999864,53478.93215544 2024-09-24,18:03:53.000,268,10995692,14285,0,1727201032,12965.07974229,58.45342982999864,53479.00901376 2024-09-24,18:03:54.000,268,10995740,14405,0,1727201033,12965.12016015,58.48162635000335,53478.96010392 2024-09-24,18:03:55.000,268,10995761,14205,0,1727201034,12965.187523249995,58.411135050002486,53478.99503952001 2024-09-24,18:03:56.000,268,10995753,14205,0,1727201035,12965.2212048,58.35474201000034,53479.03696224001 2024-09-24,18:03:57.000,268,10995760,14245,0,1727201036,12965.28183159,58.30539810000482,53479.08587208001 2024-09-24,18:03:58.000,268,10995711,14485,0,1727201037,12965.30204052,58.20671027999924,53479.07888496 2024-09-24,18:03:59.000,268,10995800,14525,0,1727201038,12965.369403619996,58.129169849999016,53479.12080768 2024-09-24,18:04:00.000,268,10995793,14525,0,1727201039,12965.328985759996,58.02343290000135,53479.12080768 2024-09-24,18:04:01.000,268,10995723,14405,0,1727201040,12965.328985759996,57.91064682000433,53479.21862736 2024-09-24,18:04:02.000,268,10995718,14285,0,1727201041,12965.207732179995,57.85425378000218,53479.17670464 2024-09-24,18:04:03.000,268,10995772,14205,0,1727201042,12965.126896459995,57.81195899999875,53479.31644704 2024-09-24,18:04:04.000,268,10995724,14485,0,1727201043,12964.958488709999,57.80490986999939,53479.30247280001 2024-09-24,18:04:05.000,268,10995766,14205,0,1727201044,12964.796817269998,57.833106390004104,53479.28849856 2024-09-24,18:04:06.000,268,10995727,14405,0,1727201045,12964.655354759998,57.89654855999834,53479.27452432 2024-09-24,18:04:07.000,268,10995794,14645,0,1727201046,12964.446529150002,57.87540117000026,53479.21862736 2024-09-24,18:04:08.000,268,10995738,14245,0,1727201047,12964.298330329992,57.98113811999792,53479.22561448 2024-09-24,18:04:09.000,268,10995775,14325,0,1727201048,12964.237703539991,57.98113811999792,53479.211640240006 2024-09-24,18:04:10.000,268,10995758,14325,0,1727201049,12964.150131509996,58.04458028999943,53479.25356296001 2024-09-24,18:04:11.000,268,10995768,14325,0,1727201050,12964.10297734,58.05867854999815,53479.21862736 2024-09-24,18:04:12.000,268,10995739,14365,0,1727201051,12964.12318627,58.04458028999943,53479.24657584 2024-09-24,18:04:13.000,268,10995731,14485,0,1727201052,12964.12318627,58.065727680004784,53479.211640240006 2024-09-24,18:04:14.000,268,10995726,14485,0,1727201053,12964.170340439996,58.07277681000414,53479.16971752 2024-09-24,18:04:15.000,268,10995790,14485,0,1727201054,12964.237703539991,58.03753116000007,53479.17670464 2024-09-24,18:04:16.000,268,10995744,14445,0,1727201055,12964.325275570001,58.009334640002635,53479.16273040001 2024-09-24,18:04:17.000,268,10995746,14445,0,1727201056,12964.298330329992,57.967039859999204,53479.20465312001 2024-09-24,18:04:18.000,268,10995743,14485,0,1727201057,12964.338748189992,57.88245029999962,53479.08587208001 2024-09-24,18:04:19.000,268,10995761,14525,0,1727201058,12964.311802949996,57.81195899999875,53479.092859200005 2024-09-24,18:04:20.000,268,10995724,14605,0,1727201059,12964.345484500001,57.769664220002596,53479.03696224001 2024-09-24,18:04:21.000,268,10995725,14325,0,1727201060,12964.311802949996,57.70622205000109,53479.06491072001 2024-09-24,18:04:22.000,268,10995772,14085,0,1727201061,12964.325275570001,57.69212379000237,53479.07888496 2024-09-24,18:04:23.000,268,10995799,14325,0,1727201062,12964.278121399992,57.6216324900015,53478.99503952001 2024-09-24,18:04:24.000,268,10995753,14245,0,1727201063,12964.352220809997,57.6216324900015,53479.043949360006 2024-09-24,18:04:25.000,268,10995794,14485,0,1727201064,12964.332011879997,57.63573075000022,53479.12080768 2024-09-24,18:04:26.000,268,10995661,14525,0,1727201065,12964.385902360002,57.58638684000471,53479.071897840004 2024-09-24,18:04:27.000,268,10995790,14565,0,1727201066,12964.385902360002,57.551141190000635,53479.11382056001 2024-09-24,18:04:28.000,268,10995750,14285,0,1727201067,12964.433056529997,57.57933770999807,53479.071897840004 2024-09-24,18:04:29.000,268,10995674,14485,0,1727201068,12964.500419629992,57.544092060001276,53479.16971752 2024-09-24,18:04:30.000,268,10995726,14405,0,1727201069,12964.527364870002,57.57933770999807,53479.13478192001 2024-09-24,18:04:31.000,268,10995719,14605,0,1727201070,12964.500419629992,57.48769901999913,53479.10683344 2024-09-24,18:04:32.000,268,10995720,14445,0,1727201071,12964.567782730002,57.43835511000361,53479.15574328 2024-09-24,18:04:33.000,268,10995776,14485,0,1727201072,12964.547573800002,57.424256850004895,53479.07888496 2024-09-24,18:04:34.000,268,10995847,14645,0,1727201073,12964.655354759998,57.381962070001464,53479.11382056001 2024-09-24,18:04:35.000,268,10995754,14405,0,1727201074,12964.655354759998,57.29737251000188,53479.03696224001 2024-09-24,18:04:36.000,268,10995667,14565,0,1727201075,12964.790080959989,57.22688121000101,53479.10683344 2024-09-24,18:04:37.000,268,10995727,14485,0,1727201076,12964.864180369994,57.24802859999909,53479.12080768 2024-09-24,18:04:38.000,268,10995705,14365,0,1727201077,12964.884389299994,57.26212685999781,53479.17670464 2024-09-24,18:04:39.000,268,10995737,14405,0,1727201078,12964.93154346999,57.21278295000229,53479.15574328 2024-09-24,18:04:40.000,268,10995699,14245,0,1727201079,12964.938279779999,57.25507772999845,53479.17670464 2024-09-24,18:04:41.000,268,10995715,14325,0,1727201080,12964.985433949994,57.318519899999956,53479.10683344 2024-09-24,18:04:42.000,268,10995751,14445,0,1727201081,12964.985433949994,57.374912940002105,53479.10683344 2024-09-24,18:04:43.000,268,10995701,14085,0,1727201082,12964.924807159994,57.424256850004895,53479.13478192001 2024-09-24,18:04:44.000,268,10995759,14485,0,1727201083,12964.870916679989,57.48064988999977,53479.197666 2024-09-24,18:04:45.000,268,10995783,14365,0,1727201084,12964.783344649994,57.48064988999977,53479.16971752 2024-09-24,18:04:46.000,268,10995744,14605,0,1727201085,12964.702508929993,57.551141190000635,53479.21862736 2024-09-24,18:04:47.000,268,10995736,14205,0,1727201086,12964.581255349993,57.61458336000214,53479.211640240006 2024-09-24,18:04:48.000,268,10995767,14565,0,1727201087,12964.540837489993,57.64982900999894,53479.2675372 2024-09-24,18:04:49.000,268,10995769,14685,0,1727201088,12964.554310109997,57.67802553000365,53479.3374084 2024-09-24,18:04:50.000,268,10995662,14365,0,1727201089,12964.473474389997,57.69212379000237,53479.29548568 2024-09-24,18:04:51.000,268,10995668,14365,0,1727201090,12964.527364870002,57.69212379000237,53479.28151144001 2024-09-24,18:04:52.000,268,10995699,14565,0,1727201091,12964.567782730002,57.69917292000173,53479.29548568 2024-09-24,18:04:53.000,268,10995773,14525,0,1727201092,12964.641882139993,57.57228857999871,53479.35138264001 2024-09-24,18:04:54.000,268,10995803,14205,0,1727201093,12964.776608339998,57.48769901999913,53479.35138264001 2024-09-24,18:04:55.000,268,10995744,14445,0,1727201094,12964.89112560999,57.38901120000082,53479.32343416 2024-09-24,18:04:56.000,268,10995734,14365,0,1727201095,12964.97869764,57.30442164000124,53479.32343416 2024-09-24,18:04:57.000,268,10995796,14405,0,1727201096,12965.025851809994,57.17753729999822,53479.35138264001 2024-09-24,18:04:58.000,268,10995783,14525,0,1727201097,12965.15384169999,57.12114426000335,53479.37234400001 2024-09-24,18:04:59.000,268,10995742,14245,0,1727201098,12965.21446848999,57.07180035000056,53479.35138264001 2024-09-24,18:05:00.000,268,10995769,14445,0,1727201099,12965.28183159,56.98721079000097,53479.36535688 2024-09-24,18:05:01.000,268,10995696,14245,0,1727201100,12965.308776829996,56.966063400002895,53479.35138264001 2024-09-24,18:05:02.000,268,10995747,14005,0,1727201101,12965.29530420999,56.93786687999818,53479.36535688 2024-09-24,18:05:03.000,268,10995770,14245,0,1727201102,12965.248150039995,56.90262123000139,53479.39330536 2024-09-24,18:05:04.000,268,10995717,14205,0,1727201103,12965.25488634999,56.93081774999882,53479.38631824 2024-09-24,18:05:05.000,268,10995737,14325,0,1727201104,12965.19425955999,56.88852297000267,53479.39330536 2024-09-24,18:05:06.000,268,10995729,14285,0,1727201105,12965.17405062999,56.89557210000203,53479.39330536 2024-09-24,18:05:07.000,268,10995746,14525,0,1727201106,12965.106687529995,56.89557210000203,53479.38631824 2024-09-24,18:05:08.000,268,10995768,14125,0,1727201107,12965.01237918999,56.909670360000746,53479.41426672 2024-09-24,18:05:09.000,268,10995748,14205,0,1727201108,12964.95175239999,56.88147384000331,53479.44920232001 2024-09-24,18:05:10.000,268,10995762,14365,0,1727201109,12964.884389299994,56.88852297000267,53479.4422152 2024-09-24,18:05:11.000,268,10995754,14405,0,1727201110,12964.742926789993,56.88147384000331,53479.40029248001 2024-09-24,18:05:12.000,268,10995685,14525,0,1727201111,12964.641882139993,56.94491601000482,53479.38631824 2024-09-24,18:05:13.000,268,10995799,14365,0,1727201112,12964.513892249997,56.98016166000161,53479.379331120006 2024-09-24,18:05:14.000,268,10995820,14685,0,1727201113,12964.426320220002,57.03655470000376,53479.428240960005 2024-09-24,18:05:15.000,268,10995736,14565,0,1727201114,12964.230967229996,57.085898609999276,53479.4422152 2024-09-24,18:05:16.000,268,10995714,14405,0,1727201115,12964.136658889991,57.21983208000165,53479.41426672 2024-09-24,18:05:17.000,268,10995752,14485,0,1727201116,12964.02214162,57.36081468000339,53479.45618944 2024-09-24,18:05:18.000,268,10995728,14405,0,1727201117,12963.95477851999,57.45245337000233,53479.37234400001 2024-09-24,18:05:19.000,268,10995678,14325,0,1727201118,12963.91436065999,57.6216324900015,53479.40029248001 2024-09-24,18:05:20.000,268,10995673,14725,0,1727201119,12963.907624349995,57.76261509000324,53479.38631824 2024-09-24,18:05:21.000,268,10995712,13965,0,1727201120,12963.95477851999,57.88949942999898,53479.37234400001 2024-09-24,18:05:22.000,268,10995789,14285,0,1727201121,12964.00193269,58.016383770001994,53479.33042128001 2024-09-24,18:05:23.000,268,10995738,14405,0,1727201122,12964.150131509996,58.08687507000286,53479.33042128001 2024-09-24,18:05:24.000,268,10995752,14205,0,1727201123,12964.325275570001,58.192612020000524,53479.27452432 2024-09-24,18:05:25.000,268,10995768,14325,0,1727201124,12964.540837489993,58.27015245000075,53479.2675372 2024-09-24,18:05:26.000,268,10995772,14285,0,1727201125,12964.662091069993,58.25605419000203,53479.28151144001 2024-09-24,18:05:27.000,268,10995772,14365,0,1727201126,12964.864180369994,58.28425070999947,53479.36535688 2024-09-24,18:05:28.000,268,10995758,14805,0,1727201127,12965.05953336,58.27015245000075,53479.32343416 2024-09-24,18:05:29.000,268,10995756,14685,0,1727201128,12965.23467741999,58.26310332000139,53479.31644704 2024-09-24,18:05:30.000,268,10995740,14205,0,1727201129,12965.32224945,58.22080853999796,53479.35138264001 2024-09-24,18:05:31.000,268,10995761,14565,0,1727201130,12965.40308517,58.15736637000373,53479.3374084 2024-09-24,18:05:32.000,268,10995762,14285,0,1727201131,12965.497393509992,58.10802246000094,53479.4422152 2024-09-24,18:05:33.000,268,10995805,14365,0,1727201132,12965.490657199996,58.09392420000222,53479.51907352001 2024-09-24,18:05:34.000,268,10995774,14325,0,1727201133,12965.396348859991,58.04458028999943,53479.43522808 2024-09-24,18:05:35.000,268,10995754,14405,0,1727201134,12965.36266731,57.98113811999792,53479.407279600004 2024-09-24,18:05:36.000,268,10995766,14565,0,1727201135,12965.25488634999,58.065727680004784,53479.41426672 2024-09-24,18:05:37.000,268,10995725,14525,0,1727201136,12965.106687529995,58.03048203000071,53479.5120864 2024-09-24,18:05:38.000,268,10995798,14205,0,1727201137,12964.91133453999,58.10802246000094,53479.45618944 2024-09-24,18:05:39.000,268,10995614,14525,0,1727201138,12964.729454169988,58.178513760001806,53479.47016368001 2024-09-24,18:05:40.000,268,10995843,14565,0,1727201139,12964.608200590003,58.15736637000373,53479.47016368001 2024-09-24,18:05:41.000,268,10995682,14805,0,1727201140,12964.493683319997,58.25605419000203,53479.49811216001 2024-09-24,18:05:42.000,268,10995774,14805,0,1727201141,12964.399374979992,58.26310332000139,53479.477150800005 2024-09-24,18:05:43.000,268,10995831,14645,0,1727201142,12964.345484500001,58.27720158000011,53479.43522808 2024-09-24,18:05:44.000,268,10995711,14725,0,1727201143,12964.278121399992,58.38293852999777,53479.49811216001 2024-09-24,18:05:45.000,268,10995785,14485,0,1727201144,12964.284857710001,58.418184180001845,53479.43522808 2024-09-24,18:05:46.000,268,10995780,14445,0,1727201145,12964.305066640001,58.38998766000441,53479.42125384001 2024-09-24,18:05:47.000,268,10995795,14645,0,1727201146,12964.345484500001,58.404085920003126,53479.379331120006 2024-09-24,18:05:48.000,268,10995764,14565,0,1727201147,12964.352220809997,58.39703679000377,53479.35138264001 2024-09-24,18:05:49.000,268,10995738,14605,0,1727201148,12964.412847599997,58.38293852999777,53479.49811216001 2024-09-24,18:05:50.000,268,10995724,14365,0,1727201149,12964.507155940002,58.30539810000482,53479.526060640004 2024-09-24,18:05:51.000,268,10995728,14445,0,1727201150,12964.561046419993,58.27720158000011,53479.47016368001 2024-09-24,18:05:52.000,268,10995770,14565,0,1727201151,12964.567782730002,58.27015245000075,53479.49112504 2024-09-24,18:05:53.000,268,10995826,14285,0,1727201152,12964.547573800002,58.192612020000524,53479.45618944 2024-09-24,18:05:54.000,268,10995733,14485,0,1727201153,12964.493683319997,58.136218979998375,53479.5120864 2024-09-24,18:05:55.000,268,10995745,14405,0,1727201154,12964.473474389997,58.12212071999966,53479.49811216001 2024-09-24,18:05:56.000,268,10995795,14365,0,1727201155,12964.358957119992,58.22080853999796,53479.428240960005 2024-09-24,18:05:57.000,268,10995748,14565,0,1727201156,12964.291594019996,58.15736637000373,53479.526060640004 2024-09-24,18:05:58.000,268,10995812,14405,0,1727201157,12964.204021990001,58.20671027999924,53479.56099624 2024-09-24,18:05:59.000,268,10995806,14565,0,1727201158,12964.150131509996,58.234906800003955,53479.50509928 2024-09-24,18:06:00.000,268,10995777,14485,0,1727201159,12964.03561423999,58.29129983999883,53479.49112504 2024-09-24,18:06:01.000,268,10995769,14645,0,1727201160,12963.98172376,58.411135050002486,53479.428240960005 2024-09-24,18:06:02.000,268,10995783,14605,0,1727201161,12963.90088804,58.43228244000056,53479.428240960005 2024-09-24,18:06:03.000,268,10995758,14445,0,1727201162,12963.826788629995,58.48162635000335,53479.428240960005 2024-09-24,18:06:04.000,268,10995749,14725,0,1727201163,12963.786370769994,58.53097025999887,53479.39330536 2024-09-24,18:06:05.000,268,10995788,14645,0,1727201164,12963.725743979994,58.643756340003165,53479.379331120006 2024-09-24,18:06:06.000,268,10995725,14605,0,1727201165,12963.705535049994,58.7847389400049,53479.32343416 2024-09-24,18:06:07.000,268,10995792,14565,0,1727201166,12963.665117189994,58.827033720001054,53479.30247280001 2024-09-24,18:06:08.000,268,10995754,14525,0,1727201167,12963.671853499989,58.89047589000256,53479.28151144001 2024-09-24,18:06:09.000,268,10995818,14685,0,1727201168,12963.665117189994,58.93277066999872,53479.27452432 2024-09-24,18:06:10.000,268,10995796,14445,0,1727201169,12963.739216599999,59.03850762000366,53479.27452432 2024-09-24,18:06:11.000,268,10995752,14445,0,1727201170,12963.745952909994,59.08080239999981,53479.197666 2024-09-24,18:06:12.000,268,10995772,14565,0,1727201171,12963.86047018,59.1301463100026,53479.197666 2024-09-24,18:06:13.000,268,10995736,14285,0,1727201172,12963.907624349995,59.07375327000045,53479.141769040005 2024-09-24,18:06:14.000,268,10995712,14525,0,1727201173,12963.97498744999,59.07375327000045,53479.22561448 2024-09-24,18:06:15.000,268,10995793,14485,0,1727201174,12964.02214162,59.06670414000109,53479.16273040001 2024-09-24,18:06:16.000,268,10995788,14445,0,1727201175,12964.08276841,58.93981979999808,53479.14875616 2024-09-24,18:06:17.000,268,10995770,14325,0,1727201176,12964.05582316999,58.876377630003844,53479.141769040005 2024-09-24,18:06:18.000,268,10995783,14445,0,1727201177,12964.069295789996,58.819984590001695,53479.2675372 2024-09-24,18:06:19.000,268,10995815,14445,0,1727201178,12964.129922579996,58.71424764000403,53479.15574328 2024-09-24,18:06:20.000,268,10995732,14645,0,1727201179,12964.10297734,58.601461559999734,53479.22561448 2024-09-24,18:06:21.000,268,10995774,14565,0,1727201180,12964.1433952,58.474577220003994,53479.211640240006 2024-09-24,18:06:22.000,268,10995795,14485,0,1727201181,12964.156867819991,58.33359462000226,53479.22561448 2024-09-24,18:06:23.000,268,10995721,14285,0,1727201182,12964.12318627,58.26310332000139,53479.20465312001 2024-09-24,18:06:24.000,268,10995804,14805,0,1727201183,12964.18381306,58.2137594099986,53479.21862736 2024-09-24,18:06:25.000,268,10995785,14485,0,1727201184,12964.18381306,58.2137594099986,53479.20465312001 2024-09-24,18:06:26.000,268,10995860,14365,0,1727201185,12964.204021990001,58.129169849999016,53479.190678880004 2024-09-24,18:06:27.000,268,10995790,14525,0,1727201186,12964.18381306,58.15736637000373,53479.17670464 2024-09-24,18:06:28.000,268,10995748,14605,0,1727201187,12964.129922579996,58.143268109997734,53479.17670464 2024-09-24,18:06:29.000,268,10995729,14405,0,1727201188,12964.09624102999,58.20671027999924,53479.20465312001 2024-09-24,18:06:30.000,268,10995813,14405,0,1727201189,12963.988460069995,58.185562890001165,53479.24657584 2024-09-24,18:06:31.000,268,10995761,14685,0,1727201190,12963.968251139995,58.15736637000373,53479.239588720004 2024-09-24,18:06:32.000,268,10995728,14365,0,1727201191,12963.91436065999,58.192612020000524,53479.16971752 2024-09-24,18:06:33.000,268,10995760,14445,0,1727201192,12963.87394279999,58.16441550000309,53479.16273040001 2024-09-24,18:06:34.000,268,10995728,14605,0,1727201193,12963.927833279995,58.136218979998375,53479.197666 2024-09-24,18:06:35.000,268,10995775,14365,0,1727201194,12963.95477851999,58.1150715900003,53479.21862736 2024-09-24,18:06:36.000,268,10995794,14445,0,1727201195,12963.97498744999,58.09392420000222,53479.197666 2024-09-24,18:06:37.000,268,10995734,14365,0,1727201196,12963.968251139995,58.10097333000158,53479.18369176001 2024-09-24,18:06:38.000,268,10995740,14525,0,1727201197,12963.988460069995,58.15031724000437,53479.14875616 2024-09-24,18:06:39.000,268,10995831,14325,0,1727201198,12964.008668999995,58.227857670004596,53479.15574328 2024-09-24,18:06:40.000,268,10995794,14285,0,1727201199,12963.98172376,58.26310332000139,53479.16971752 2024-09-24,18:06:41.000,268,10995745,14245,0,1727201200,12963.88067911,58.411135050002486,53479.12080768 2024-09-24,18:06:42.000,268,10995759,14565,0,1727201201,12963.79310707999,58.538019389998226,53479.15574328 2024-09-24,18:06:43.000,268,10995802,14525,0,1727201202,12963.631435639989,58.67900198999996,53479.15574328 2024-09-24,18:06:44.000,268,10995773,14285,0,1727201203,12963.449555269988,58.819984590001695,53479.18369176001 2024-09-24,18:06:45.000,268,10995757,14445,0,1727201204,12963.240729659992,58.92572153999936,53479.190678880004 2024-09-24,18:06:46.000,268,10995709,14405,0,1727201205,12963.052112979996,59.052605880002375,53479.10683344 2024-09-24,18:06:47.000,268,10995797,14565,0,1727201206,12962.8634963,59.172441089998756,53479.09984632 2024-09-24,18:06:48.000,268,10995765,14485,0,1727201207,12962.81634212999,59.221785000001546,53479.09984632 2024-09-24,18:06:49.000,268,10995851,14245,0,1727201208,12962.76245165,59.278178040003695,53479.10683344 2024-09-24,18:06:50.000,268,10995804,14205,0,1727201209,12962.74224272,59.32752194999921,53479.01600088001 2024-09-24,18:06:51.000,268,10995822,14325,0,1727201210,12962.850023679996,59.29932543000177,53478.9880524 2024-09-24,18:06:52.000,268,10995817,14725,0,1727201211,12962.957804639991,59.24998151999898,53479.00901376 2024-09-24,18:06:53.000,268,10995759,14325,0,1727201212,12963.072321909996,59.24293238999962,53478.93914256 2024-09-24,18:06:54.000,268,10995781,14325,0,1727201213,12963.207048110002,59.24293238999962,53478.96010392 2024-09-24,18:06:55.000,268,10995795,14405,0,1727201214,12963.348510620002,59.21473587000219,53478.93914256 2024-09-24,18:06:56.000,268,10995826,14365,0,1727201215,12963.436082649998,59.24998151999898,53479.00202664 2024-09-24,18:06:57.000,268,10995744,14525,0,1727201216,12963.469764199988,59.228834130000905,53478.9880524 2024-09-24,18:06:58.000,268,10995826,14645,0,1727201217,12963.463027889993,59.19358848000411,53478.96709104001 2024-09-24,18:06:59.000,268,10995822,14445,0,1727201218,12963.442818959993,59.20063761000347,53478.99503952001 2024-09-24,18:07:00.000,268,10995793,14285,0,1727201219,12963.388928480003,59.235883260000264,53478.98106528 2024-09-24,18:07:01.000,268,10995734,14365,0,1727201220,12963.301356449992,59.2640797799977,53478.91119408 2024-09-24,18:07:02.000,268,10995789,14245,0,1727201221,12963.233993349997,59.278178040003695,53478.93215544 2024-09-24,18:07:03.000,268,10995734,14565,0,1727201222,12963.106003460001,59.285227170003054,53478.855297120004 2024-09-24,18:07:04.000,268,10995797,14605,0,1727201223,12962.98474988,59.32752194999921,53478.876258480006 2024-09-24,18:07:05.000,268,10995766,14245,0,1727201224,12962.910650469996,59.271128910004336,53478.8832456 2024-09-24,18:07:06.000,268,10995793,14445,0,1727201225,12962.8634963,59.25703064999834,53478.83433576 2024-09-24,18:07:07.000,268,10995791,14205,0,1727201226,12962.76245165,59.228834130000905,53478.77843880001 2024-09-24,18:07:08.000,268,10995747,14645,0,1727201227,12962.708561169995,59.235883260000264,53478.757477440005 2024-09-24,18:07:09.000,268,10995774,14365,0,1727201228,12962.647934379995,59.235883260000264,53478.72254184 2024-09-24,18:07:10.000,268,10995766,14325,0,1727201229,12962.63446175999,59.228834130000905,53478.673632 2024-09-24,18:07:11.000,268,10995794,14645,0,1727201230,12962.57383496999,59.235883260000264,53478.72254184 2024-09-24,18:07:12.000,268,10995769,14365,0,1727201231,12962.60078021,59.18653935000475,53478.65965776001 2024-09-24,18:07:13.000,268,10995816,14565,0,1727201232,12962.57383496999,59.24998151999898,53478.69459336 2024-09-24,18:07:14.000,268,10995800,14285,0,1727201233,12962.60078021,59.30637456000113,53478.64568352 2024-09-24,18:07:15.000,268,10995798,14405,0,1727201234,12962.63446175999,59.419160639998154,53478.61074792001 2024-09-24,18:07:16.000,268,10995766,14565,0,1727201235,12962.62098914,59.510799330004374,53478.57581232 2024-09-24,18:07:17.000,268,10995747,14485,0,1727201236,12962.68161593,59.61653628000204,53478.55485096 2024-09-24,18:07:18.000,268,10995766,14205,0,1727201237,12962.668143309995,59.70817497000098,53478.61074792001 2024-09-24,18:07:19.000,268,10995739,14485,0,1727201238,12962.668143309995,59.75751888000377,53478.55485096 2024-09-24,18:07:20.000,268,10995827,14485,0,1727201239,12962.668143309995,59.806862789999286,53478.540876720006 2024-09-24,18:07:21.000,268,10995758,14325,0,1727201240,12962.627725449995,59.856206700002076,53478.50594112 2024-09-24,18:07:22.000,268,10995807,14885,0,1727201241,12962.567098659994,59.835059310004,53478.498954 2024-09-24,18:07:23.000,268,10995816,15045,0,1727201242,12962.506471869994,59.7222732299997,53478.49196688001 2024-09-24,18:07:24.000,268,10995821,14805,0,1727201243,12962.466054009994,59.75751888000377,53478.52690248 2024-09-24,18:07:25.000,268,10995748,14565,0,1727201244,12962.506471869994,59.55309411000053,53478.47799264 2024-09-24,18:07:26.000,268,10995770,14485,0,1727201245,12962.499735559999,59.4755536800003,53478.40113432 2024-09-24,18:07:27.000,268,10995809,14605,0,1727201246,12962.546889729994,59.398013250000076,53478.41510856001 2024-09-24,18:07:28.000,268,10995764,14205,0,1727201247,12962.57383496999,59.29932543000177,53478.40113432 2024-09-24,18:07:29.000,268,10995759,14445,0,1727201248,12962.65467068999,59.25703064999834,53478.43606992 2024-09-24,18:07:30.000,268,10995762,14485,0,1727201249,12962.789396889995,59.24998151999898,53478.33825024 2024-09-24,18:07:31.000,268,10995772,14445,0,1727201250,12962.910650469996,59.24998151999898,53478.32427600001 2024-09-24,18:07:32.000,268,10995777,14365,0,1727201251,12962.991486189996,59.25703064999834,53478.19152072 2024-09-24,18:07:33.000,268,10995696,14605,0,1727201252,12963.126212390001,59.29227630000241,53478.26837904 2024-09-24,18:07:34.000,268,10995728,14525,0,1727201253,12963.180102869992,59.35571847000392,53478.317288879996 2024-09-24,18:07:35.000,268,10995838,14645,0,1727201254,12963.287883830002,59.36981673000264,53478.26139192 2024-09-24,18:07:36.000,268,10995731,14565,0,1727201255,12963.314829069997,59.517848460003734,53478.27536616001 2024-09-24,18:07:37.000,268,10995765,14245,0,1727201256,12963.368719550002,59.48260280999966,53478.26139192 2024-09-24,18:07:38.000,268,10995768,14245,0,1727201257,12963.388928480003,59.54604498000117,53478.23344344 2024-09-24,18:07:39.000,268,10995757,14525,0,1727201258,12963.375455859998,59.53194672000245,53478.17055936 2024-09-24,18:07:40.000,268,10995760,14365,0,1727201259,12963.395664789998,59.60948715000268,53478.24741768001 2024-09-24,18:07:41.000,268,10995765,14485,0,1727201260,12963.422610029993,59.637683670000115,53478.28235328 2024-09-24,18:07:42.000,268,10995811,14245,0,1727201261,12963.422610029993,59.644732799999474,53478.24741768001 2024-09-24,18:07:43.000,268,10995751,14325,0,1727201262,12963.388928480003,59.679978450003546,53478.184533600004 2024-09-24,18:07:44.000,268,10995698,14525,0,1727201263,12963.361983239993,59.65178192999883,53478.24043056 2024-09-24,18:07:45.000,268,10995777,14645,0,1727201264,12963.368719550002,59.70817497000098,53478.16357224 2024-09-24,18:07:46.000,268,10995753,14525,0,1727201265,12963.308092760002,59.694076710002264,53478.17055936 2024-09-24,18:07:47.000,268,10995677,14285,0,1727201266,12963.227257040002,59.74342061999778,53478.184533600004 2024-09-24,18:07:48.000,268,10995793,14445,0,1727201267,12963.159893939992,59.73637148999842,53478.23344344 2024-09-24,18:07:49.000,268,10995732,14245,0,1727201268,12963.072321909996,59.79276453000057,53478.2194692 2024-09-24,18:07:50.000,268,10995809,14645,0,1727201269,12963.011695119996,59.82801018000464,53478.24043056 2024-09-24,18:07:51.000,268,10995749,14485,0,1727201270,12962.92412309,59.863255830001435,53478.184533600004 2024-09-24,18:07:52.000,268,10995757,14645,0,1727201271,12962.85675998999,59.94079626000166,53478.19152072 2024-09-24,18:07:53.000,268,10995757,14485,0,1727201272,12962.82307844,59.95489452000038,53478.135623760005 2024-09-24,18:07:54.000,268,10995754,14365,0,1727201273,12962.829814749995,60.088827990002756,53478.12863664001 2024-09-24,18:07:55.000,268,10995789,14565,0,1727201274,12962.8634963,60.20866319999914,53478.16357224 2024-09-24,18:07:56.000,268,10995777,14525,0,1727201275,12962.829814749995,60.314400150004076,53478.16357224 2024-09-24,18:07:57.000,268,10995756,14525,0,1727201276,12962.88370523,60.441284489999816,53478.26139192 2024-09-24,18:07:58.000,268,10995805,14045,0,1727201277,12962.917386779991,60.497677530001965,53478.17754648001 2024-09-24,18:07:59.000,268,10995789,14405,0,1727201278,12962.92412309,60.61751273999835,53478.184533600004 2024-09-24,18:08:00.000,268,10995756,14365,0,1727201279,12962.92412309,60.75144621000072,53478.21248208 2024-09-24,18:08:01.000,268,10995768,14405,0,1727201280,12962.917386779991,60.83603577000031,53478.16357224 2024-09-24,18:08:02.000,268,10995774,14365,0,1727201281,12962.870232609996,60.913576200000534,53478.14261088 2024-09-24,18:08:03.000,268,10995772,14365,0,1727201282,12962.78266058,60.948821850004606,53478.17055936 2024-09-24,18:08:04.000,268,10995805,14325,0,1727201283,12962.728770099995,60.9840675000014,53478.10068816 2024-09-24,18:08:05.000,268,10995800,14405,0,1727201284,12962.73550640999,61.0193131499982,53478.10068816 2024-09-24,18:08:06.000,268,10995777,14725,0,1727201285,12962.69508854999,61.06865706000099,53478.10767528001 2024-09-24,18:08:07.000,268,10995729,14405,0,1727201286,12962.607516519995,61.096853579998424,53478.135623760005 2024-09-24,18:08:08.000,268,10995741,14325,0,1727201287,12962.54015342,61.15324662000057,53478.10068816 2024-09-24,18:08:09.000,268,10995817,14685,0,1727201288,12962.466054009994,61.125050100003136,53478.205494960006 2024-09-24,18:08:10.000,268,10995750,14725,0,1727201289,12962.378481979998,61.188492270004645,53478.184533600004 2024-09-24,18:08:11.000,268,10995837,14205,0,1727201290,12962.237019469998,61.24488530999952,53478.17055936 2024-09-24,18:08:12.000,268,10995750,14285,0,1727201291,12962.034930169997,61.28013096000359,53478.184533600004 2024-09-24,18:08:13.000,268,10995781,14365,0,1727201292,12961.913676589997,61.315376610000385,53478.149597999996 2024-09-24,18:08:14.000,268,10995764,14365,0,1727201293,12961.758741459991,61.35062226000446,53478.19152072 2024-09-24,18:08:15.000,268,10995846,14445,0,1727201294,12961.55665215999,61.45635921000212,53478.17754648001 2024-09-24,18:08:16.000,268,10995737,14405,0,1727201295,12961.37477178999,61.51275225000427,53478.17055936 2024-09-24,18:08:17.000,268,10995771,14365,0,1727201296,12961.287199759994,61.547997900001064,53478.1146624 2024-09-24,18:08:18.000,268,10995712,14485,0,1727201297,12961.206364039994,61.61848920000193,53478.07273968 2024-09-24,18:08:19.000,268,10995790,14525,0,1727201298,12961.179418799999,61.597341810003854,53478.03081696001 2024-09-24,18:08:20.000,268,10995736,14565,0,1727201299,12961.192891419989,61.67488224000408,53478.00985560001 2024-09-24,18:08:21.000,268,10995778,14325,0,1727201300,12961.300672379999,61.724226149999595,53478.00286848 2024-09-24,18:08:22.000,268,10995839,14285,0,1727201301,12961.33435392999,61.731275279998954,53477.94697152 2024-09-24,18:08:23.000,268,10995707,14405,0,1727201302,12961.388244409995,61.759471800003666,53477.97492 2024-09-24,18:08:24.000,268,10995778,14445,0,1727201303,12961.43539857999,61.766520930003026,53477.88408744 2024-09-24,18:08:25.000,268,10995780,14245,0,1727201304,12961.48255275,61.85111049000261,53477.86312608001 2024-09-24,18:08:26.000,268,10995774,14445,0,1727201305,12961.51623429999,61.80881570999918,53477.85613896 2024-09-24,18:08:27.000,268,10995818,14405,0,1727201306,12961.509497989995,61.80881570999918,53477.82819048 2024-09-24,18:08:28.000,268,10995804,14405,0,1727201307,12961.55665215999,61.79471745000046,53477.77229352001 2024-09-24,18:08:29.000,268,10995811,14565,0,1727201308,12961.45560750999,61.731275279998954,53477.73735792 2024-09-24,18:08:30.000,268,10995785,14565,0,1727201309,12961.43539857999,61.71012789000088,53477.82120336001 2024-09-24,18:08:31.000,268,10995804,14445,0,1727201310,12961.41518964999,61.65373484999873,53477.77229352001 2024-09-24,18:08:32.000,268,10995748,14325,0,1727201311,12961.42192596,61.63963659000001,53477.79325488001 2024-09-24,18:08:33.000,268,10995791,14205,0,1727201312,12961.428662269995,61.590292680004495,53477.7653064 2024-09-24,18:08:34.000,268,10995775,14405,0,1727201313,12961.529706919995,61.58324354999786,53477.849151840004 2024-09-24,18:08:35.000,268,10995790,14485,0,1727201314,12961.55665215999,61.52685051000299,53477.7653064 2024-09-24,18:08:36.000,268,10995795,14285,0,1727201315,12961.56338847,61.590292680004495,53477.7653064 2024-09-24,18:08:37.000,268,10995754,14565,0,1727201316,12961.57686108999,61.58324354999786,53477.800242000005 2024-09-24,18:08:38.000,268,10995720,14205,0,1727201317,12961.55665215999,61.61144007000257,53477.8351776 2024-09-24,18:08:39.000,268,10995719,14445,0,1727201318,12961.529706919995,61.68193137000344,53477.82120336001 2024-09-24,18:08:40.000,268,10995875,14325,0,1727201319,12961.43539857999,61.69602963000216,53477.77229352001 2024-09-24,18:08:41.000,268,10995786,14325,0,1727201320,12961.368035479994,61.80881570999918,53477.8351776 2024-09-24,18:08:42.000,268,10995815,14525,0,1727201321,12961.233309279989,61.85815962000197,53477.7653064 2024-09-24,18:08:43.000,268,10995700,14485,0,1727201322,12961.179418799999,61.9357000500022,53477.72338368001 2024-09-24,18:08:44.000,268,10995771,14605,0,1727201323,12961.112055699989,62.07668265000393,53477.71639656 2024-09-24,18:08:45.000,268,10995729,14205,0,1727201324,12961.064901529993,62.15422308000416,53477.79325488001 2024-09-24,18:08:46.000,268,10995754,14485,0,1727201325,12960.984065809993,62.2811074199999,53477.73735792 2024-09-24,18:08:47.000,268,10995753,14205,0,1727201326,12960.950384260002,62.38684437000484,53477.681460960004 2024-09-24,18:08:48.000,268,10995806,14605,0,1727201327,12960.916702709997,62.4925813200025,53477.68844808 2024-09-24,18:08:49.000,268,10995710,14325,0,1727201328,12960.923439019993,62.56307262000337,53477.62556400001 2024-09-24,18:08:50.000,268,10995835,14205,0,1727201329,12960.889757470002,62.64766218000295,53477.63953824 2024-09-24,18:08:51.000,268,10995790,14605,0,1727201330,12960.883021159992,62.753399130000616,53477.66748672 2024-09-24,18:08:52.000,268,10995762,14485,0,1727201331,12960.883021159992,62.79569391000405,53477.61857688 2024-09-24,18:08:53.000,268,10995798,14245,0,1727201332,12960.896493779997,62.79569391000405,53477.62556400001 2024-09-24,18:08:54.000,268,10995721,14685,0,1727201333,12960.916702709997,62.83093956000084,53477.59761552 2024-09-24,18:08:55.000,268,10995824,14405,0,1727201334,12960.977329499998,62.802743040003406,53477.56267992 2024-09-24,18:08:56.000,268,10995788,14365,0,1727201335,12961.004274739993,62.767497389999335,53477.55569280001 2024-09-24,18:08:57.000,268,10995769,14365,0,1727201336,12961.044692599993,62.74635000000126,53477.52774432001 2024-09-24,18:08:58.000,268,10995767,14445,0,1727201337,12961.159209869998,62.67585870000039,53477.5207572 2024-09-24,18:08:59.000,268,10995752,14565,0,1727201338,12961.213100349989,62.760448259999976,53477.534731440006 2024-09-24,18:09:00.000,268,10995740,14405,0,1727201339,12961.287199759994,62.68995695999911,53477.49979584 2024-09-24,18:09:01.000,268,10995687,14445,0,1727201340,12961.34109024,62.626514790004876,53477.464860240005 2024-09-24,18:09:02.000,268,10995726,14285,0,1727201341,12961.3815081,62.577170880002086,53477.43691176001 2024-09-24,18:09:03.000,268,10995775,14365,0,1727201342,12961.327617619994,62.52077783999994,53477.40896328001 2024-09-24,18:09:04.000,268,10995745,14405,0,1727201343,12961.307408689994,62.49963045000186,53477.44389888 2024-09-24,18:09:05.000,268,10995702,14445,0,1727201344,12961.31414499999,62.44323740999971,53477.33210496 2024-09-24,18:09:06.000,268,10995757,14645,0,1727201345,12961.25351820999,62.42209002000163,53477.367040560006 2024-09-24,18:09:07.000,268,10995814,14365,0,1727201346,12961.192891419989,62.351598720000766,53477.38800192001 2024-09-24,18:09:08.000,268,10995763,14525,0,1727201347,12961.132264629989,62.27405829000054,53477.32511784 2024-09-24,18:09:09.000,268,10995809,14485,0,1727201348,12961.206364039994,62.15422308000416,53477.33909208001 2024-09-24,18:09:10.000,268,10995810,14245,0,1727201349,12961.25351820999,62.126026559999445,53477.32511784 2024-09-24,18:09:11.000,268,10995773,14645,0,1727201350,12961.347826549994,62.04143699999986,53477.30415648 2024-09-24,18:09:12.000,268,10995705,14805,0,1727201351,12961.469080129995,61.97094569999899,53477.33909208001 2024-09-24,18:09:13.000,268,10995740,14445,0,1727201352,12961.62401526,61.86520875000133,53477.30415648 2024-09-24,18:09:14.000,268,10995770,14445,0,1727201353,12961.752005149996,61.80881570999918,53477.248259520005 2024-09-24,18:09:15.000,268,10995751,14445,0,1727201354,12961.927149210002,61.766520930003026,53477.32511784 2024-09-24,18:09:16.000,268,10995768,14245,0,1727201355,12962.075348029997,61.70307876000152,53477.33210496 2024-09-24,18:09:17.000,268,10995764,14045,0,1727201356,12962.162920059993,61.6889805000028,53477.33210496 2024-09-24,18:09:18.000,268,10995764,14485,0,1727201357,12962.290909949988,61.66783311000472,53477.38800192001 2024-09-24,18:09:19.000,268,10995818,14725,0,1727201358,12962.418899839999,61.68193137000344,53477.35306632 2024-09-24,18:09:20.000,268,10995759,14565,0,1727201359,12962.49299924999,61.69602963000216,53477.346079200004 2024-09-24,18:09:21.000,268,10995749,14485,0,1727201360,12962.546889729994,61.731275279998954,53477.35306632 2024-09-24,18:09:22.000,268,10995797,14325,0,1727201361,12962.55362603999,61.780619190001744,53477.33909208001 2024-09-24,18:09:23.000,268,10995789,14285,0,1727201362,12962.54015342,61.900454399998125,53477.450886 2024-09-24,18:09:24.000,268,10995777,14365,0,1727201363,12962.55362603999,61.999142220003705,53477.450886 2024-09-24,18:09:25.000,268,10995808,14165,0,1727201364,12962.546889729994,62.06963352000457,53477.39498904 2024-09-24,18:09:26.000,268,10995766,14365,0,1727201365,12962.56036235,62.20356698999967,53477.42293752 2024-09-24,18:09:27.000,268,10995750,14405,0,1727201366,12962.58057128,62.302254809997976,53477.464860240005 2024-09-24,18:09:28.000,268,10995763,14525,0,1727201367,12962.55362603999,62.34454959000141,53477.35306632 2024-09-24,18:09:29.000,268,10995652,14325,0,1727201368,12962.526680799994,62.45733566999843,53477.40896328001 2024-09-24,18:09:30.000,268,10995780,14485,0,1727201369,12962.56036235,62.49963045000186,53477.39498904 2024-09-24,18:09:31.000,268,10995729,14405,0,1727201370,12962.567098659994,62.56307262000337,53477.38800192001 2024-09-24,18:09:32.000,268,10995747,14565,0,1727201371,12962.546889729994,62.55602349000401,53477.42992464 2024-09-24,18:09:33.000,268,10995814,14285,0,1727201372,12962.54015342,62.626514790004876,53477.513770080004 2024-09-24,18:09:34.000,268,10995791,14485,0,1727201373,12962.519944489999,62.66176044000167,53477.478834479996 2024-09-24,18:09:35.000,268,10995706,14605,0,1727201374,12962.432372459989,62.774546519998694,53477.47184736 2024-09-24,18:09:36.000,268,10995769,14205,0,1727201375,12962.324591499993,62.79569391000405,53477.56267992 2024-09-24,18:09:37.000,268,10995824,14485,0,1727201376,12962.237019469998,62.97897129000194,53477.583641280005 2024-09-24,18:09:38.000,268,10995782,14485,0,1727201377,12962.061875409992,63.09880649999832,53477.478834479996 2024-09-24,18:09:39.000,268,10995795,14605,0,1727201378,12961.886731350001,63.28208388000348,53477.513770080004 2024-09-24,18:09:40.000,268,10995789,14565,0,1727201379,12961.65769680999,63.47241039000073,53477.56267992 2024-09-24,18:09:41.000,268,10995734,14365,0,1727201380,12961.489289059995,63.620442120001826,53477.583641280005 2024-09-24,18:09:42.000,268,10995752,14565,0,1727201381,12961.34109024,63.803719499999715,53477.55569280001 2024-09-24,18:09:43.000,268,10995799,14365,0,1727201382,12961.199627729999,63.97289861999889,53477.57665416001 2024-09-24,18:09:44.000,268,10995777,14245,0,1727201383,12961.071637839988,64.05043904999911,53477.513770080004 2024-09-24,18:09:45.000,268,10995824,14405,0,1727201384,12961.071637839988,64.16322513000341,53477.56966704 2024-09-24,18:09:46.000,268,10995781,14645,0,1727201385,12960.990802120003,64.26191295000172,53477.61857688 2024-09-24,18:09:47.000,268,10995752,14285,0,1727201386,12961.031219979988,64.3112568600045,53477.583641280005 2024-09-24,18:09:48.000,268,10995780,14685,0,1727201387,12961.017747359998,64.3465025100013,53477.56966704 2024-09-24,18:09:49.000,268,10995756,14365,0,1727201388,12961.058165219998,64.35355164000066,53477.52774432001 2024-09-24,18:09:50.000,268,10995726,14285,0,1727201389,12961.112055699989,64.39584642000409,53477.5207572 2024-09-24,18:09:51.000,268,10995747,14565,0,1727201390,12961.152473559989,64.3112568600045,53477.56267992 2024-09-24,18:09:52.000,268,10995750,14205,0,1727201391,12961.172682489989,64.3112568600045,53477.45787312001 2024-09-24,18:09:53.000,268,10995784,14405,0,1727201392,12961.226572969994,64.23371643000428,53477.54870568 2024-09-24,18:09:54.000,268,10995815,14605,0,1727201393,12961.287199759994,64.20551990999957,53477.50678296001 2024-09-24,18:09:55.000,268,10995824,14485,0,1727201394,12961.347826549994,64.11388122000062,53477.48582160001 2024-09-24,18:09:56.000,268,10995786,14525,0,1727201395,12961.40171703,64.02224253000168,53477.52774432001 2024-09-24,18:09:57.000,268,10995748,14405,0,1727201396,12961.50276168,63.92355471000337,53477.42992464 2024-09-24,18:09:58.000,268,10995784,14685,0,1727201397,12961.62401526,63.846014280003146,53477.50678296001 2024-09-24,18:09:59.000,268,10995856,14565,0,1727201398,12961.69811466999,63.7543755900042,53477.49979584 2024-09-24,18:10:00.000,268,10995767,14405,0,1727201399,12961.826104560001,63.66273689999798,53477.49280872 2024-09-24,18:10:01.000,268,10995764,14525,0,1727201400,12961.967567070002,63.634540380000544,53477.57665416001 2024-09-24,18:10:02.000,268,10995730,14565,0,1727201401,12962.048402790002,63.54995082000096,53477.583641280005 2024-09-24,18:10:03.000,268,10995767,14485,0,1727201402,12962.122502199993,63.507656040004804,53477.513770080004 2024-09-24,18:10:04.000,268,10995853,14445,0,1727201403,12962.216810539998,63.47241039000073,53477.632551120005 2024-09-24,18:10:05.000,268,10995722,14325,0,1727201404,12962.183128989993,63.47241039000073,53477.59761552 2024-09-24,18:10:06.000,268,10995829,14485,0,1727201405,12962.115765889997,63.49355777999881,53477.60460264001 2024-09-24,18:10:07.000,268,10995736,14565,0,1727201406,12962.034930169997,63.47241039000073,53477.646525359996 2024-09-24,18:10:08.000,268,10995774,14565,0,1727201407,12961.954094449997,63.408968219999224,53477.61857688 2024-09-24,18:10:09.000,268,10995727,14445,0,1727201408,12961.853049799996,63.36667344000307,53477.5207572 2024-09-24,18:10:10.000,268,10995810,14445,0,1727201409,12961.74526884,63.33847691999836,53477.59761552 2024-09-24,18:10:11.000,268,10995761,14325,0,1727201410,12961.691378359996,63.30323127000156,53477.56267992 2024-09-24,18:10:12.000,268,10995788,14565,0,1727201411,12961.610542639995,63.267985620004765,53477.54171856 2024-09-24,18:10:13.000,268,10995761,14765,0,1727201412,12961.63748787999,63.218641710001975,53477.583641280005 2024-09-24,18:10:14.000,268,10995748,14525,0,1727201413,12961.74526884,63.19044519000454,53477.61857688 2024-09-24,18:10:15.000,268,10995734,14365,0,1727201414,12961.738532529991,63.20454345000326,53477.63953824 2024-09-24,18:10:16.000,268,10995814,14685,0,1727201415,12961.792423009996,63.23978910000005,53477.59761552 2024-09-24,18:10:17.000,268,10995737,14405,0,1727201416,12961.812631939996,63.23978910000005,53477.59761552 2024-09-24,18:10:18.000,268,10995766,14405,0,1727201417,12961.812631939996,63.345526049997716,53477.534731440006 2024-09-24,18:10:19.000,268,10995724,14405,0,1727201418,12961.826104560001,63.41601734999858,53477.62556400001 2024-09-24,18:10:20.000,268,10995759,14205,0,1727201419,12961.792423009996,63.507656040004804,53477.583641280005 2024-09-24,18:10:21.000,268,10995765,14205,0,1727201420,12961.711587289996,63.627491250001185,53477.62556400001 2024-09-24,18:10:22.000,268,10995816,14645,0,1727201421,12961.66443312,63.74027732999821,53477.61158976 2024-09-24,18:10:23.000,268,10995656,14605,0,1727201422,12961.52297061,63.789621240001,53477.57665416001 2024-09-24,18:10:24.000,268,10995702,14365,0,1727201423,12961.48255275,63.83896515000379,53477.54171856 2024-09-24,18:10:25.000,268,10995734,14605,0,1727201424,12961.42192596,63.77552298000228,53477.54870568 2024-09-24,18:10:26.000,268,10995770,14485,0,1727201425,12961.41518964999,63.74732646000484,53477.56267992 2024-09-24,18:10:27.000,268,10995717,14485,0,1727201426,12961.489289059995,63.683884290003334,53477.57665416001 2024-09-24,18:10:28.000,268,10995792,14685,0,1727201427,12961.549915849995,63.585196469997754,53477.478834479996 2024-09-24,18:10:29.000,268,10995789,14165,0,1727201428,12961.66443312,63.50060690999817,53477.60460264001 2024-09-24,18:10:30.000,268,10995712,14645,0,1727201429,12961.785686700001,63.451263000002655,53477.54171856 2024-09-24,18:10:31.000,268,10995725,14365,0,1727201430,12961.967567070002,63.47241039000073,53477.43691176001 2024-09-24,18:10:32.000,268,10995756,14485,0,1727201431,12962.142711129993,63.451263000002655,53477.48582160001 2024-09-24,18:10:33.000,268,10995788,14325,0,1727201432,12962.311118879988,63.5429016900016,53477.52774432001 2024-09-24,18:10:34.000,268,10995800,14445,0,1727201433,12962.398690909999,63.60634386000311,53477.450886 2024-09-24,18:10:35.000,268,10995768,14365,0,1727201434,12962.47279031999,63.7543755900042,53477.5906284 2024-09-24,18:10:36.000,268,10995798,14285,0,1727201435,12962.506471869994,63.95880036000017,53477.54870568 2024-09-24,18:10:37.000,268,10995761,14565,0,1727201436,12962.479526629999,64.12093034999998,53477.49979584 2024-09-24,18:10:38.000,268,10995751,14605,0,1727201437,12962.47279031999,64.21256903999893,53477.54171856 2024-09-24,18:10:39.000,268,10995777,14405,0,1727201438,12962.418899839999,64.41699381000217,53477.54870568 2024-09-24,18:10:40.000,268,10995746,14365,0,1727201439,12962.317855189998,64.50863250000111,53477.54171856 2024-09-24,18:10:41.000,268,10995780,14525,0,1727201440,12962.284173639993,64.58617293000134,53477.56267992 2024-09-24,18:10:42.000,268,10995697,14405,0,1727201441,12962.237019469998,64.67781162000028,53477.59761552 2024-09-24,18:10:43.000,268,10995727,14445,0,1727201442,12962.237019469998,64.73420466000243,53477.62556400001 2024-09-24,18:10:44.000,268,10995805,14445,0,1727201443,12962.189865300003,64.81879422000202,53477.68844808 2024-09-24,18:10:45.000,268,10995804,14485,0,1727201444,12962.237019469998,64.81879422000202,53477.60460264001 2024-09-24,18:10:46.000,268,10995763,14365,0,1727201445,12962.203337919993,64.88223639000353,53477.5906284 2024-09-24,18:10:47.000,268,10995806,14565,0,1727201446,12962.263964709993,64.84699073999946,53477.5906284 2024-09-24,18:10:48.000,268,10995771,14485,0,1727201447,12962.223546849993,64.92453116999968,53477.59761552 2024-09-24,18:10:49.000,268,10995832,14565,0,1727201448,12962.243755779993,64.99502247000055,53477.55569280001 2024-09-24,18:10:50.000,268,10995758,14445,0,1727201449,12962.196601609998,65.0514155100027,53477.513770080004 2024-09-24,18:10:51.000,268,10995949,14525,0,1727201450,12962.189865300003,65.12895594000292,53477.450886 2024-09-24,18:10:52.000,268,10995716,14245,0,1727201451,12962.230283159988,65.20649637000315,53477.5207572 2024-09-24,18:10:53.000,268,10995760,14565,0,1727201452,12962.169656370002,65.34042983999825,53477.367040560006 2024-09-24,18:10:54.000,268,10995791,14365,0,1727201453,12962.284173639993,65.37567549000232,53477.43691176001 2024-09-24,18:10:55.000,268,10995729,14565,0,1727201454,12962.331327809989,65.43206853000447,53477.40197616 2024-09-24,18:10:56.000,268,10995732,14245,0,1727201455,12962.378481979998,65.5096089600047,53477.42992464 2024-09-24,18:10:57.000,268,10995777,14485,0,1727201456,12962.425636149994,65.50255982999806,53477.42992464 2024-09-24,18:10:58.000,268,10995736,14685,0,1727201457,12962.519944489999,65.5096089600047,53477.42992464 2024-09-24,18:10:59.000,268,10995809,14685,0,1727201458,12962.546889729994,65.53780548000213,53477.3810148 2024-09-24,18:11:00.000,268,10995822,14365,0,1727201459,12962.60078021,65.50255982999806,53477.346079200004 2024-09-24,18:11:01.000,268,10995770,14565,0,1727201460,12962.647934379995,65.44616679000319,53477.415950400005 2024-09-24,18:11:02.000,268,10995732,14165,0,1727201461,12962.71529747999,65.38977375000104,53477.40896328001 2024-09-24,18:11:03.000,268,10995727,14565,0,1727201462,12962.688352239995,65.35452810000425,53477.39498904 2024-09-24,18:11:04.000,268,10995744,14445,0,1727201463,12962.73550640999,65.23469289000059,53477.40896328001 2024-09-24,18:11:05.000,268,10995779,14205,0,1727201464,12962.72203379,65.22764376000123,53477.415950400005 2024-09-24,18:11:06.000,268,10995737,14325,0,1727201465,12962.73550640999,65.10075941999821,53477.47184736 2024-09-24,18:11:07.000,268,10995736,14205,0,1727201466,12962.74224272,65.0514155100027,53477.45787312001 2024-09-24,18:11:08.000,268,10995770,14565,0,1727201467,12962.76245165,64.97387508000247,53477.45787312001 2024-09-24,18:11:09.000,268,10995712,14565,0,1727201468,12962.81634212999,64.85403986999881,53477.49979584 2024-09-24,18:11:10.000,268,10995699,14405,0,1727201469,12962.79613319999,64.79059770000458,53477.49979584 2024-09-24,18:11:11.000,268,10995810,14405,0,1727201470,12962.890441539996,64.72715553000307,53477.5207572 2024-09-24,18:11:12.000,268,10995760,14725,0,1727201471,12962.991486189996,64.66371336000157,53477.52774432001 2024-09-24,18:11:13.000,268,10995778,14285,0,1727201472,12963.085794530001,64.60732031999942,53477.47184736 2024-09-24,18:11:14.000,268,10995826,14525,0,1727201473,12963.180102869992,64.57207467000262,53477.49979584 2024-09-24,18:11:15.000,268,10995797,14325,0,1727201474,12963.281147519992,64.53682901999855,53477.513770080004 2024-09-24,18:11:16.000,268,10995764,14445,0,1727201475,12963.341774309993,64.4451903299996,53477.56267992 2024-09-24,18:11:17.000,268,10995790,14565,0,1727201476,12963.415873719998,64.43109207000089,53477.56966704 2024-09-24,18:11:18.000,268,10995828,14565,0,1727201477,12963.463027889993,64.39584642000409,53477.5207572 2024-09-24,18:11:19.000,268,10995777,14485,0,1727201478,12963.496709439998,64.36060077000002,53477.54870568 2024-09-24,18:11:20.000,268,10995710,14525,0,1727201479,12963.510182059988,64.35355164000066,53477.54870568 2024-09-24,18:11:21.000,268,10995776,14285,0,1727201480,12963.597754089998,64.38879729000473,53477.57665416001 2024-09-24,18:11:22.000,268,10995811,14605,0,1727201481,12963.597754089998,64.30420772999787,53477.56267992 2024-09-24,18:11:23.000,268,10995722,14485,0,1727201482,12963.611226709989,64.31830599000386,53477.534731440006 2024-09-24,18:11:24.000,268,10995825,14365,0,1727201483,12963.745952909994,64.24076556000364,53477.5906284 2024-09-24,18:11:25.000,268,10995744,14285,0,1727201484,12963.826788629995,64.24076556000364,53477.62556400001 2024-09-24,18:11:26.000,268,10995791,14445,0,1727201485,12963.91436065999,64.16322513000341,53477.54870568 2024-09-24,18:11:27.000,268,10995703,14365,0,1727201486,12964.008668999995,64.14207773999806,53477.632551120005 2024-09-24,18:11:28.000,268,10995789,14485,0,1727201487,12964.11644995999,64.0997829600019,53477.67447384001 2024-09-24,18:11:29.000,268,10995746,14245,0,1727201488,12964.284857710001,64.0363407900004,53477.66748672 2024-09-24,18:11:30.000,268,10995818,14205,0,1727201489,12964.433056529997,64.02224253000168,53477.61158976 2024-09-24,18:11:31.000,268,10995796,14405,0,1727201490,12964.547573800002,64.02929166000104,53477.61158976 2024-09-24,18:11:32.000,268,10995778,14365,0,1727201491,12964.702508929993,63.93765297000209,53477.681460960004 2024-09-24,18:11:33.000,268,10995780,14205,0,1727201492,12964.857444059999,63.89535818999866,53477.61158976 2024-09-24,18:11:34.000,268,10995702,14765,0,1727201493,12965.03258811999,63.82486688999779,53477.71639656 2024-09-24,18:11:35.000,268,10995697,14205,0,1727201494,12965.16057801,63.76142472000356,53477.72338368001 2024-09-24,18:11:36.000,268,10995694,14405,0,1727201495,12965.26162266,63.71912994000013,53477.78626776 2024-09-24,18:11:37.000,268,10995808,14805,0,1727201496,12965.430030409996,63.69093342000269,53477.82120336001 2024-09-24,18:11:38.000,268,10995888,14565,0,1727201497,12965.551283989997,63.71208081000077,53477.92601016 2024-09-24,18:11:39.000,268,10995789,14485,0,1727201498,12965.652328639997,63.69798255000205,53477.9050488 2024-09-24,18:11:40.000,268,10995834,14805,0,1727201499,12965.699482809992,63.69798255000205,53477.9050488 2024-09-24,18:11:41.000,268,10995817,14445,0,1727201500,12965.699482809992,63.7543755900042,53477.93998440001 2024-09-24,18:11:42.000,268,10995782,14485,0,1727201501,12965.760109599993,63.7543755900042,53478.03081696001 2024-09-24,18:11:43.000,268,10995750,14405,0,1727201502,12965.787054840002,63.72617906999949,53477.97492 2024-09-24,18:11:44.000,268,10995732,14605,0,1727201503,12965.746636980002,63.72617906999949,53478.037804080006 2024-09-24,18:11:45.000,268,10995852,14445,0,1727201504,12965.679273879992,63.76847385000292,53478.10767528001 2024-09-24,18:11:46.000,268,10995746,14605,0,1727201505,12965.652328639997,63.74732646000484,53478.07273968 2024-09-24,18:11:47.000,268,10995707,14405,0,1727201506,12965.571492919997,63.73322819999885,53478.0447912 2024-09-24,18:11:48.000,268,10995796,14565,0,1727201507,12965.504129820001,63.73322819999885,53478.037804080006 2024-09-24,18:11:49.000,268,10995735,14365,0,1727201508,12965.483920890001,63.71208081000077,53478.016842720004 2024-09-24,18:11:50.000,268,10995715,14645,0,1727201509,12965.349194689996,63.71208081000077,53478.10068816 2024-09-24,18:11:51.000,268,10995788,14365,0,1727201510,12965.27509527999,63.64863863999926,53478.10068816 2024-09-24,18:11:52.000,268,10995771,14485,0,1727201511,12965.227941109995,63.669786030004616,53478.12863664001 2024-09-24,18:11:53.000,268,10995777,14405,0,1727201512,12965.07300597999,63.66273689999798,53478.16357224 2024-09-24,18:11:54.000,268,10995716,14205,0,1727201513,12965.01237918999,63.60634386000311,53478.149597999996 2024-09-24,18:11:55.000,268,10995709,14565,0,1727201514,12964.945016089994,63.620442120001826,53478.16357224 2024-09-24,18:11:56.000,268,10995772,14405,0,1727201515,12964.904598229994,63.60634386000311,53478.17754648001 2024-09-24,18:11:57.000,268,10995795,14405,0,1727201516,12964.89112560999,63.627491250001185,53478.12863664001 2024-09-24,18:11:58.000,268,10995700,14405,0,1727201517,12964.843971439994,63.56404907999968,53478.135623760005 2024-09-24,18:11:59.000,268,10995784,14485,0,1727201518,12964.817026199999,63.47945952000009,53478.1146624 2024-09-24,18:12:00.000,268,10995717,14445,0,1727201519,12964.850707749989,63.401919089999865,53478.19152072 2024-09-24,18:12:01.000,268,10995719,14645,0,1727201520,12964.823762509994,63.37372257000243,53478.21248208 2024-09-24,18:12:02.000,268,10995833,14285,0,1727201521,12964.843971439994,63.31732953000028,53478.19850784001 2024-09-24,18:12:03.000,268,10995710,14565,0,1727201522,12964.843971439994,63.26093648999813,53478.17055936 2024-09-24,18:12:04.000,268,10995787,14565,0,1727201523,12964.756399409998,63.23978910000005,53478.17055936 2024-09-24,18:12:05.000,268,10995769,14365,0,1727201524,12964.729454169988,63.26093648999813,53478.205494960006 2024-09-24,18:12:06.000,268,10995774,14645,0,1727201525,12964.641882139993,63.23978910000005,53478.184533600004 2024-09-24,18:12:07.000,268,10995700,14325,0,1727201526,12964.540837489993,63.30323127000156,53478.205494960006 2024-09-24,18:12:08.000,268,10995790,14445,0,1727201527,12964.392638669997,63.30323127000156,53478.22645632001 2024-09-24,18:12:09.000,268,10995738,14405,0,1727201528,12964.338748189992,63.37372257000243,53478.10767528001 2024-09-24,18:12:10.000,268,10995741,14525,0,1727201529,12964.177076749991,63.48650864999945,53478.17055936 2024-09-24,18:12:11.000,268,10995756,14365,0,1727201530,12964.049086859995,63.54995082000096,53478.12164952 2024-09-24,18:12:12.000,268,10995754,14765,0,1727201531,12963.95477851999,63.64863863999926,53478.149597999996 2024-09-24,18:12:13.000,268,10995759,14525,0,1727201532,12963.826788629995,63.73322819999885,53478.06575256 2024-09-24,18:12:14.000,268,10995724,14285,0,1727201533,12963.739216599999,63.817817759998434,53478.10068816 2024-09-24,18:12:15.000,268,10995747,14525,0,1727201534,12963.651644569989,63.87421080000058,53478.07972680001 2024-09-24,18:12:16.000,268,10995698,14205,0,1727201535,12963.597754089998,63.89535818999866,53478.07273968 2024-09-24,18:12:17.000,268,10995764,14525,0,1727201536,12963.611226709989,63.8883090599993,53478.016842720004 2024-09-24,18:12:18.000,268,10995808,14565,0,1727201537,12963.651644569989,63.83191602000443,53477.99588136 2024-09-24,18:12:19.000,268,10995684,14285,0,1727201538,12963.69206242999,63.810768629999075,53477.96094576001 2024-09-24,18:12:20.000,268,10995749,14525,0,1727201539,12963.826788629995,63.74027732999821,53478.00985560001 2024-09-24,18:12:21.000,268,10995753,14405,0,1727201540,12963.968251139995,63.73322819999885,53478.00985560001 2024-09-24,18:12:22.000,268,10995739,14405,0,1727201541,12964.08276841,63.70503168000141,53477.96094576001 2024-09-24,18:12:23.000,268,10995739,14485,0,1727201542,12964.129922579996,63.634540380000544,53478.00985560001 2024-09-24,18:12:24.000,268,10995753,14205,0,1727201543,12964.217494609991,63.6415895099999,53477.981907119996 2024-09-24,18:12:25.000,268,10995719,14285,0,1727201544,12964.332011879997,63.676835160003975,53478.00985560001 2024-09-24,18:12:26.000,268,10995766,14605,0,1727201545,12964.284857710001,63.683884290003334,53477.89806168 2024-09-24,18:12:27.000,268,10995704,14565,0,1727201546,12964.244439850001,63.803719499999715,53477.93299728 2024-09-24,18:12:28.000,268,10995753,14445,0,1727201547,12964.197285679991,63.87421080000058,53477.93998440001 2024-09-24,18:12:29.000,268,10995797,14525,0,1727201548,12964.09624102999,63.95880036000017,53478.00286848 2024-09-24,18:12:30.000,268,10995726,14205,0,1727201549,12963.97498744999,63.98699688000488,53477.98889424001 2024-09-24,18:12:31.000,268,10995797,14165,0,1727201550,12963.907624349995,64.01519340000232,53477.93299728 2024-09-24,18:12:32.000,268,10995704,14485,0,1727201551,12963.739216599999,64.06453730999783,53477.93299728 2024-09-24,18:12:33.000,268,10995756,14365,0,1727201552,12963.665117189994,64.05043904999911,53477.981907119996 2024-09-24,18:12:34.000,268,10995718,14445,0,1727201553,12963.739216599999,64.05043904999911,53477.92601016 2024-09-24,18:12:35.000,268,10995783,14205,0,1727201554,12963.75942553,64.00814427000296,53477.9050488 2024-09-24,18:12:36.000,268,10995786,14605,0,1727201555,12963.806579699994,63.92355471000337,53477.89806168 2024-09-24,18:12:37.000,268,10995765,14365,0,1727201556,12963.968251139995,63.867161670001224,53477.9050488 2024-09-24,18:12:38.000,268,10995704,14485,0,1727201557,12964.10297734,63.77552298000228,53477.87710032 2024-09-24,18:12:39.000,268,10995721,14645,0,1727201558,12964.352220809997,63.73322819999885,53477.849151840004 2024-09-24,18:12:40.000,268,10995794,14525,0,1727201559,12964.493683319997,63.61339299000247,53477.8351776 2024-09-24,18:12:41.000,268,10995789,14285,0,1727201560,12964.689036309988,63.46536126000137,53477.88408744 2024-09-24,18:12:42.000,268,10995837,14485,0,1727201561,12964.769872029989,63.43011561000458,53477.89107456001 2024-09-24,18:12:43.000,268,10995723,14565,0,1727201562,12964.817026199999,63.42306647999794,53477.919023040005 2024-09-24,18:12:44.000,268,10995808,14525,0,1727201563,12964.958488709999,63.35962431000371,53477.919023040005 2024-09-24,18:12:45.000,268,10995731,14445,0,1727201564,12965.07300597999,63.401919089999865,53477.91203592001 2024-09-24,18:12:46.000,268,10995717,14365,0,1727201565,12965.12016015,63.38782083000115,53477.919023040005 2024-09-24,18:12:47.000,268,10995754,14365,0,1727201566,12965.2212048,63.41601734999858,53477.9050488 2024-09-24,18:12:48.000,268,10995698,14485,0,1727201567,12965.29530420999,63.42306647999794,53477.96094576001 2024-09-24,18:12:49.000,268,10995783,14605,0,1727201568,12965.38287624,63.47945952000009,53477.94697152 2024-09-24,18:12:50.000,268,10995705,14565,0,1727201569,12965.450239339996,63.507656040004804,53478.016842720004 2024-09-24,18:12:51.000,268,10995774,14525,0,1727201570,12965.430030409996,63.59224560000439,53477.96094576001 2024-09-24,18:12:52.000,268,10995703,14565,0,1727201571,12965.504129820001,63.65568776999862,53477.93998440001 2024-09-24,18:12:53.000,268,10995791,14405,0,1727201572,12965.584965540002,63.683884290003334,53477.93998440001 2024-09-24,18:12:54.000,268,10995711,14725,0,1727201573,12965.625383400002,63.72617906999949,53477.967932880005 2024-09-24,18:12:55.000,268,10995638,14525,0,1727201574,12965.625383400002,63.82486688999779,53478.03081696001 2024-09-24,18:12:56.000,268,10995725,14405,0,1727201575,12965.719691739992,63.88125992999994,53478.05177832 2024-09-24,18:12:57.000,268,10995729,14525,0,1727201576,12965.908308419988,63.94470210000145,53478.037804080006 2024-09-24,18:12:58.000,268,10995735,14485,0,1727201577,12965.962198899993,64.00814427000296,53477.981907119996 2024-09-24,18:12:59.000,268,10995675,14525,0,1727201578,12966.144079269994,64.05748817999847,53478.07273968 2024-09-24,18:13:00.000,268,10995779,14365,0,1727201579,12966.27880547,64.07158644000447,53478.10068816 2024-09-24,18:13:01.000,268,10995758,14485,0,1727201580,12966.467422149995,64.12093034999998,53478.12863664001 2024-09-24,18:13:02.000,268,10995761,14565,0,1727201581,12966.635829899991,64.0997829600019,53478.15658512001 2024-09-24,18:13:03.000,268,10995725,14365,0,1727201582,12966.689720379996,64.04338991999975,53478.184533600004 2024-09-24,18:13:04.000,268,10995773,14525,0,1727201583,12966.878337059992,63.97289861999889,53478.19152072 2024-09-24,18:13:05.000,268,10995786,14405,0,1727201584,12966.945700160002,63.8883090599993,53478.27536616001 2024-09-24,18:13:06.000,268,10995712,14365,0,1727201585,12966.952436469997,63.76142472000356,53478.29632752001 2024-09-24,18:13:07.000,268,10995700,14325,0,1727201586,12967.013063259998,63.64863863999926,53478.317288879996 2024-09-24,18:13:08.000,268,10995686,14165,0,1727201587,12967.026535880002,63.48650864999945,53478.31030176 2024-09-24,18:13:09.000,268,10995667,14565,0,1727201588,12967.033272189998,63.35257518000435,53478.3592116 2024-09-24,18:13:10.000,268,10995666,14365,0,1727201589,12966.952436469997,63.1974943200039,53478.46401840001 2024-09-24,18:13:11.000,268,10995784,14525,0,1727201590,12966.945700160002,63.06356085000152,53478.43606992 2024-09-24,18:13:12.000,268,10995705,14565,0,1727201591,12966.891809679997,62.92257824999979,53478.46401840001 2024-09-24,18:13:13.000,268,10995756,14725,0,1727201592,12966.905282300002,62.774546519998694,53478.55485096 2024-09-24,18:13:14.000,268,10995761,14485,0,1727201593,12966.763819790001,62.70405521999783,53478.589786560005 2024-09-24,18:13:15.000,268,10995713,14445,0,1727201594,12966.736874549992,62.633563920004235,53478.6037608 2024-09-24,18:13:16.000,268,10995814,14565,0,1727201595,12966.669511449996,62.626514790004876,53478.64568352 2024-09-24,18:13:17.000,268,10995649,14485,0,1727201596,12966.56173049,62.60536739999952,53478.673632 2024-09-24,18:13:18.000,268,10995852,14565,0,1727201597,12966.487631079995,62.60536739999952,53478.66664488 2024-09-24,18:13:19.000,268,10995713,14725,0,1727201598,12966.41353166999,62.640613050003594,53478.68061912001 2024-09-24,18:13:20.000,268,10995695,14725,0,1727201599,12966.35290487999,62.65471131000231,53478.673632 2024-09-24,18:13:21.000,268,10995805,14565,0,1727201600,12966.346168569995,62.61946565999824,53478.61074792001 2024-09-24,18:13:22.000,268,10995763,14485,0,1727201601,12966.25186022999,62.57012175000273,53478.673632 2024-09-24,18:13:23.000,268,10995660,14525,0,1727201602,12966.204706059994,62.52077783999994,53478.68061912001 2024-09-24,18:13:24.000,268,10995720,14565,0,1727201603,12966.21144236999,62.49963045000186,53478.66664488 2024-09-24,18:13:25.000,268,10995684,14285,0,1727201604,12966.164288199994,62.415040890002274,53478.66664488 2024-09-24,18:13:26.000,268,10995754,14725,0,1727201605,12966.123870339994,62.358647850000125,53478.57581232 2024-09-24,18:13:27.000,268,10995785,14725,0,1727201606,12966.11039771999,62.302254809997976,53478.63170928001 2024-09-24,18:13:28.000,268,10995664,14365,0,1727201607,12966.016089379998,62.20356698999967,53478.69459336 2024-09-24,18:13:29.000,268,10995736,14485,0,1727201608,12966.009353069989,62.15422308000416,53478.63170928001 2024-09-24,18:13:30.000,268,10995715,14525,0,1727201609,12965.955462589998,62.1471739500048,53478.687606240004 2024-09-24,18:13:31.000,268,10995801,14205,0,1727201610,12965.989144139989,62.118977430000086,53478.72254184 2024-09-24,18:13:32.000,268,10995682,14445,0,1727201611,12965.921781039993,62.08373178000329,53478.75049032001 2024-09-24,18:13:33.000,268,10995714,14525,0,1727201612,12965.874626869998,62.11192830000073,53478.78542592 2024-09-24,18:13:34.000,268,10995715,14285,0,1727201613,12965.867890559988,62.09783004000201,53478.806387280005 2024-09-24,18:13:35.000,268,10995750,14565,0,1727201614,12965.827472700003,62.126026559999445,53478.86228424 2024-09-24,18:13:36.000,268,10995767,14405,0,1727201615,12965.814000079998,62.21766524999839,53478.8133744 2024-09-24,18:13:37.000,268,10995757,14525,0,1727201616,12965.753373289997,62.27405829000054,53478.855297120004 2024-09-24,18:13:38.000,268,10995759,14405,0,1727201617,12965.679273879992,62.365696979999484,53478.86927136001 2024-09-24,18:13:39.000,268,10995736,14405,0,1727201618,12965.564756610001,62.47143393000442,53478.86927136001 2024-09-24,18:13:40.000,268,10995800,14685,0,1727201619,12965.497393509992,62.541925229998014,53478.876258480006 2024-09-24,18:13:41.000,268,10995780,14365,0,1727201620,12965.38287624,62.67585870000039,53478.86228424 2024-09-24,18:13:42.000,268,10995734,14445,0,1727201621,12965.207732179995,62.73225174000254,53478.8832456 2024-09-24,18:13:43.000,268,10995787,14525,0,1727201622,12965.046060739995,62.816841300002125,53478.876258480006 2024-09-24,18:13:44.000,268,10995758,14885,0,1727201623,12964.945016089994,62.88028347000363,53478.91119408 2024-09-24,18:13:45.000,268,10995602,14285,0,1727201624,12964.817026199999,62.873234340004274,53478.89023272 2024-09-24,18:13:46.000,268,10995772,14565,0,1727201625,12964.641882139993,62.92257824999979,53478.83433576 2024-09-24,18:13:47.000,268,10995773,14525,0,1727201626,12964.547573800002,62.90847999000107,53478.93215544 2024-09-24,18:13:48.000,268,10995719,14565,0,1727201627,12964.406111290002,62.91552912000043,53478.876258480006 2024-09-24,18:13:49.000,268,10995755,14245,0,1727201628,12964.284857710001,62.9507747700045,53478.876258480006 2024-09-24,18:13:50.000,268,10995781,14485,0,1727201629,12964.177076749991,62.88028347000363,53478.8832456 2024-09-24,18:13:51.000,268,10995757,14525,0,1727201630,12964.109713649996,62.85913607999828,53478.904206960004 2024-09-24,18:13:52.000,268,10995773,14605,0,1727201631,12964.08276841,62.83093956000084,53478.876258480006 2024-09-24,18:13:53.000,268,10995760,14365,0,1727201632,12964.01540530999,62.73225174000254,53478.83433576 2024-09-24,18:13:54.000,268,10995744,14485,0,1727201633,12964.03561423999,62.70405521999783,53478.83433576 2024-09-24,18:13:55.000,268,10995746,14525,0,1727201634,12964.00193269,62.56307262000337,53478.76446456 2024-09-24,18:13:56.000,268,10995759,14365,0,1727201635,12964.028877929995,62.48553219000314,53478.8133744 2024-09-24,18:13:57.000,268,10995765,14365,0,1727201636,12964.156867819991,62.42209002000163,53478.79241304 2024-09-24,18:13:58.000,268,10995681,14405,0,1727201637,12964.18381306,62.38684437000484,53478.78542592 2024-09-24,18:13:59.000,268,10995741,14645,0,1727201638,12964.264648780001,62.26700916000118,53478.64568352 2024-09-24,18:14:00.000,268,10995792,14285,0,1727201639,12964.399374979992,62.238812640003744,53478.68061912001 2024-09-24,18:14:01.000,268,10995745,14565,0,1727201640,12964.507155940002,62.20356698999967,53478.64568352 2024-09-24,18:14:02.000,268,10995771,14445,0,1727201641,12964.567782730002,62.133075689998805,53478.64568352 2024-09-24,18:14:03.000,268,10995774,14565,0,1727201642,12964.594727969998,62.175370470002235,53478.65965776001 2024-09-24,18:14:04.000,268,10995833,14565,0,1727201643,12964.587991660002,62.1471739500048,53478.63170928001 2024-09-24,18:14:05.000,268,10995783,14605,0,1727201644,12964.486947010002,62.140124819998164,53478.63170928001 2024-09-24,18:14:06.000,268,10995746,14205,0,1727201645,12964.379166049992,62.1471739500048,53478.65965776001 2024-09-24,18:14:07.000,268,10995784,14525,0,1727201646,12964.332011879997,62.11192830000073,53478.61773504 2024-09-24,18:14:08.000,268,10995707,14605,0,1727201647,12964.298330329992,62.06963352000457,53478.589786560005 2024-09-24,18:14:09.000,268,10995791,14365,0,1727201648,12964.237703539991,62.02028961000178,53478.61773504 2024-09-24,18:14:10.000,268,10995728,14445,0,1727201649,12964.271385089996,61.96389656999963,53478.55485096 2024-09-24,18:14:11.000,268,10995725,14525,0,1727201650,12964.291594019996,61.87225788000069,53478.540876720006 2024-09-24,18:14:12.000,268,10995725,14485,0,1727201651,12964.385902360002,61.84406136000325,53478.51292824001 2024-09-24,18:14:13.000,268,10995734,14285,0,1727201652,12964.460001769992,61.71012789000088,53478.50594112 2024-09-24,18:14:14.000,268,10995796,14525,0,1727201653,12964.601464279993,61.597341810003854,53478.498954 2024-09-24,18:14:15.000,268,10995772,14525,0,1727201654,12964.756399409998,61.51275225000427,53478.46401840001 2024-09-24,18:14:16.000,268,10995754,14525,0,1727201655,12964.870916679989,61.37881878000189,53478.44305704001 2024-09-24,18:14:17.000,268,10995799,14485,0,1727201656,12964.958488709999,61.29422922000231,53478.47799264 2024-09-24,18:14:18.000,268,10995762,14285,0,1727201657,12964.99217025999,61.20259053000336,53478.38716008 2024-09-24,18:14:19.000,268,10995771,14405,0,1727201658,12965.025851809994,61.089804449999065,53478.40812144 2024-09-24,18:14:20.000,268,10995773,14485,0,1727201659,12965.066269669995,61.125050100003136,53478.44305704001 2024-09-24,18:14:21.000,268,10995722,14605,0,1727201660,12965.046060739995,61.04750967000291,53478.45703128 2024-09-24,18:14:22.000,268,10995740,14285,0,1727201661,12965.066269669995,61.096853579998424,53478.45703128 2024-09-24,18:14:23.000,268,10995805,14525,0,1727201662,12964.945016089994,61.075706190000346,53478.519915360004 2024-09-24,18:14:24.000,268,10995786,14445,0,1727201663,12964.965225019994,61.04750967000291,53478.44305704001 2024-09-24,18:14:25.000,268,10995830,14325,0,1727201664,12964.897861919999,60.99816576000012,53478.38017296 2024-09-24,18:14:26.000,268,10995782,14525,0,1727201665,12964.776608339998,60.99111663000076,53478.36619872001 2024-09-24,18:14:27.000,268,10995790,14365,0,1727201666,12964.628409520003,61.03341141000419,53478.498954 2024-09-24,18:14:28.000,268,10995714,14365,0,1727201667,12964.534101179997,61.096853579998424,53478.39414720001 2024-09-24,18:14:29.000,268,10995764,14525,0,1727201668,12964.453265459997,61.06865706000099,53478.40113432 2024-09-24,18:14:30.000,268,10995722,14525,0,1727201669,12964.358957119992,61.06865706000099,53478.422095680005 2024-09-24,18:14:31.000,268,10995785,14325,0,1727201670,12964.372429739997,61.06160793000163,53478.32427600001 2024-09-24,18:14:32.000,268,10995738,14565,0,1727201671,12964.372429739997,61.075706190000346,53478.41510856001 2024-09-24,18:14:33.000,268,10995709,14565,0,1727201672,12964.365693430002,60.99111663000076,53478.422095680005 2024-09-24,18:14:34.000,268,10995774,14405,0,1727201673,12964.473474389997,60.955870980003965,53478.44305704001 2024-09-24,18:14:35.000,268,10995745,14445,0,1727201674,12964.574519039998,60.89242881000246,53478.45004416 2024-09-24,18:14:36.000,268,10995801,14325,0,1727201675,12964.715981549998,60.92767445999925,53478.422095680005 2024-09-24,18:14:37.000,268,10995708,14565,0,1727201676,12964.850707749989,60.955870980003965,53478.422095680005 2024-09-24,18:14:38.000,268,10995772,14285,0,1727201677,12965.025851809994,61.0193131499982,53478.33126312 2024-09-24,18:14:39.000,268,10995809,14365,0,1727201678,12965.18078694,61.02636228000483,53478.33126312 2024-09-24,18:14:40.000,268,10995738,14285,0,1727201679,12965.26162266,61.16029574999993,53478.33825024 2024-09-24,18:14:41.000,268,10995782,14445,0,1727201680,12965.32224945,61.258983569998236,53478.34523736001 2024-09-24,18:14:42.000,268,10995788,14525,0,1727201681,12965.33572206999,61.44931008000276,53478.34523736001 2024-09-24,18:14:43.000,268,10995753,14645,0,1727201682,12965.30204052,61.547997900001064,53478.36619872001 2024-09-24,18:14:44.000,268,10995777,14645,0,1727201683,12965.18078694,61.68193137000344,53478.33825024 2024-09-24,18:14:45.000,268,10995745,14285,0,1727201684,12965.12016015,61.83701223000389,53478.38017296 2024-09-24,18:14:46.000,268,10995791,14445,0,1727201685,12964.897861919999,62.006191350003064,53478.40113432 2024-09-24,18:14:47.000,268,10995785,14325,0,1727201686,12964.783344649994,62.16127221000352,53478.41510856001 2024-09-24,18:14:48.000,268,10995728,14725,0,1727201687,12964.655354759998,62.34454959000141,53478.44305704001 2024-09-24,18:14:49.000,268,10995748,14325,0,1727201688,12964.500419629992,62.45028653999907,53478.46401840001 2024-09-24,18:14:50.000,268,10995789,14245,0,1727201689,12964.385902360002,62.626514790004876,53478.51292824001 2024-09-24,18:14:51.000,268,10995776,14405,0,1727201690,12964.284857710001,62.753399130000616,53478.484979759996 2024-09-24,18:14:52.000,268,10995775,14445,0,1727201691,12964.150131509996,62.85208694999892,53478.484979759996 2024-09-24,18:14:53.000,268,10995763,14365,0,1727201692,12964.028877929995,63.042413460003445,53478.40113432 2024-09-24,18:14:54.000,268,10995790,14645,0,1727201693,12963.89415172999,63.11290476000431,53478.40812144 2024-09-24,18:14:55.000,268,10995813,14485,0,1727201694,12963.739216599999,63.20454345000326,53478.45703128 2024-09-24,18:14:56.000,268,10995824,14205,0,1727201695,12963.564072539994,63.26093648999813,53478.40113432 2024-09-24,18:14:57.000,268,10995735,14605,0,1727201696,12963.463027889993,63.35257518000435,53478.317288879996 2024-09-24,18:14:58.000,268,10995797,14565,0,1727201697,12963.348510620002,63.38077170000179,53478.26837904 2024-09-24,18:14:59.000,268,10995728,14365,0,1727201698,12963.314829069997,63.394869960000506,53478.29632752001 2024-09-24,18:15:00.000,268,10995772,14525,0,1727201699,12963.260938589992,63.43011561000458,53478.2194692 2024-09-24,18:15:01.000,268,10995776,14885,0,1727201700,12963.281147519992,63.43011561000458,53478.15658512001 2024-09-24,18:15:02.000,268,10995815,14205,0,1727201701,12963.287883830002,63.38782083000115,53478.07273968 2024-09-24,18:15:03.000,268,10995768,14285,0,1727201702,12963.314829069997,63.46536126000137,53478.1146624 2024-09-24,18:15:04.000,268,10995802,14365,0,1727201703,12963.335037999997,63.43011561000458,53478.037804080006 2024-09-24,18:15:05.000,268,10995761,14405,0,1727201704,12963.348510620002,63.444213870003296,53478.00286848 2024-09-24,18:15:06.000,268,10995871,14605,0,1727201705,12963.254202279997,63.46536126000137,53477.99588136 2024-09-24,18:15:07.000,268,10995836,14485,0,1727201706,12963.308092760002,63.38077170000179,53477.98889424001 2024-09-24,18:15:08.000,268,10995743,14485,0,1727201707,12963.294620139997,63.37372257000243,53478.00985560001 2024-09-24,18:15:09.000,268,10995740,14285,0,1727201708,12963.301356449992,63.43011561000458,53477.99588136 2024-09-24,18:15:10.000,268,10995764,14405,0,1727201709,12963.267674900002,63.37372257000243,53477.94697152 2024-09-24,18:15:11.000,268,10995776,14125,0,1727201710,12963.274411209997,63.38077170000179,53478.00286848 2024-09-24,18:15:12.000,268,10995805,14285,0,1727201711,12963.254202279997,63.46536126000137,53477.99588136 2024-09-24,18:15:13.000,268,10995749,14525,0,1727201712,12963.186839180002,63.50060690999817,53477.981907119996 2024-09-24,18:15:14.000,268,10995797,14125,0,1727201713,12963.267674900002,63.50060690999817,53477.99588136 2024-09-24,18:15:15.000,268,10995798,14525,0,1727201714,12963.260938589992,63.56404907999968,53477.967932880005 2024-09-24,18:15:16.000,268,10995729,14605,0,1727201715,12963.260938589992,63.634540380000544,53477.9050488 2024-09-24,18:15:17.000,268,10995802,14245,0,1727201716,12963.267674900002,63.65568776999862,53477.93299728 2024-09-24,18:15:18.000,268,10995757,14405,0,1727201717,12963.294620139997,63.73322819999885,53477.89107456001 2024-09-24,18:15:19.000,268,10995768,14725,0,1727201718,12963.287883830002,63.72617906999949,53477.89806168 2024-09-24,18:15:20.000,268,10995749,14605,0,1727201719,12963.341774309993,63.78257211000164,53477.9050488 2024-09-24,18:15:21.000,268,10995817,14165,0,1727201720,12963.415873719998,63.810768629999075,53477.870113200006 2024-09-24,18:15:22.000,268,10995774,14565,0,1727201721,12963.476500509998,63.73322819999885,53477.89107456001 2024-09-24,18:15:23.000,268,10995746,14205,0,1727201722,12963.510182059988,63.71208081000077,53477.89806168 2024-09-24,18:15:24.000,268,10995827,14445,0,1727201723,12963.671853499989,63.676835160003975,53477.87710032 2024-09-24,18:15:25.000,268,10995778,14645,0,1727201724,12963.846997559995,63.60634386000311,53477.870113200006 2024-09-24,18:15:26.000,268,10995749,14405,0,1727201725,12963.90088804,63.5429016900016,53477.870113200006 2024-09-24,18:15:27.000,268,10995811,14365,0,1727201726,12964.028877929995,63.47945952000009,53477.92601016 2024-09-24,18:15:28.000,268,10995742,14205,0,1727201727,12964.09624102999,63.458312130002014,53477.89806168 2024-09-24,18:15:29.000,268,10995766,14485,0,1727201728,12964.197285679991,63.43011561000458,53477.92601016 2024-09-24,18:15:30.000,268,10995801,14405,0,1727201729,12964.18381306,63.47241039000073,53477.92601016 2024-09-24,18:15:31.000,268,10995801,14565,0,1727201730,12964.156867819991,63.458312130002014,53477.96094576001 2024-09-24,18:15:32.000,268,10995789,14405,0,1727201731,12964.08276841,63.5429016900016,53477.95395864 2024-09-24,18:15:33.000,268,10995829,14285,0,1727201732,12963.988460069995,63.444213870003296,53477.981907119996 2024-09-24,18:15:34.000,268,10995777,14365,0,1727201733,12963.88067911,63.54995082000096,53477.96094576001 2024-09-24,18:15:35.000,268,10995784,14765,0,1727201734,12963.786370769994,63.585196469997754,53477.93998440001 2024-09-24,18:15:36.000,268,10995767,14565,0,1727201735,12963.725743979994,63.578147339998395,53477.967932880005 2024-09-24,18:15:37.000,268,10995844,14045,0,1727201736,12963.671853499989,63.52880343000288,53477.981907119996 2024-09-24,18:15:38.000,268,10995739,14645,0,1727201737,12963.678589809999,63.5429016900016,53477.97492 2024-09-24,18:15:39.000,268,10995823,14325,0,1727201738,12963.69206242999,63.52880343000288,53477.97492 2024-09-24,18:15:40.000,268,10995790,14485,0,1727201739,12963.739216599999,63.47945952000009,53477.97492 2024-09-24,18:15:41.000,268,10995843,14525,0,1727201740,12963.739216599999,63.52880343000288,53478.00286848 2024-09-24,18:15:42.000,268,10995814,14485,0,1727201741,12963.79310707999,63.56404907999968,53477.96094576001 2024-09-24,18:15:43.000,268,10995733,14445,0,1727201742,12963.77963446,63.59224560000439,53477.94697152 2024-09-24,18:15:44.000,268,10995732,14445,0,1727201743,12963.806579699994,63.676835160003975,53478.00286848 2024-09-24,18:15:45.000,268,10995718,14205,0,1727201744,12963.77289814999,63.817817759998434,53477.89806168 2024-09-24,18:15:46.000,268,10995829,14645,0,1727201745,12963.739216599999,63.92355471000337,53477.94697152 2024-09-24,18:15:47.000,268,10995785,14645,0,1727201746,12963.77963446,64.01519340000232,53477.93998440001 2024-09-24,18:15:48.000,268,10995829,14565,0,1727201747,12963.786370769994,64.1350286099987,53477.919023040005 2024-09-24,18:15:49.000,268,10995784,14405,0,1727201748,12963.82005232,64.29010946999915,53477.89806168 2024-09-24,18:15:50.000,268,10995822,14565,0,1727201749,12963.88067911,64.36060077000002,53477.84216472001 2024-09-24,18:15:51.000,268,10995782,14485,0,1727201750,12964.00193269,64.4945342400024,53477.7653064 2024-09-24,18:15:52.000,268,10995751,14485,0,1727201751,12964.08276841,64.56502554000326,53477.849151840004 2024-09-24,18:15:53.000,268,10995792,14565,0,1727201752,12964.170340439996,64.64961510000285,53477.84216472001 2024-09-24,18:15:54.000,268,10995821,14325,0,1727201753,12964.298330329992,64.67076249000093,53477.75831928 2024-09-24,18:15:55.000,268,10995768,14325,0,1727201754,12964.352220809997,64.71305727000436,53477.7653064 2024-09-24,18:15:56.000,268,10995764,14645,0,1727201755,12964.446529150002,64.76945030999923,53477.7653064 2024-09-24,18:15:57.000,268,10995813,14245,0,1727201756,12964.486947010002,64.78354856999795,53477.78626776 2024-09-24,18:15:58.000,268,10995798,14365,0,1727201757,12964.540837489993,64.79764683000394,53477.751332160005 2024-09-24,18:15:59.000,268,10995814,14605,0,1727201758,12964.486947010002,64.85403986999881,53477.7653064 2024-09-24,18:16:00.000,268,10995722,14205,0,1727201759,12964.446529150002,64.89633465000225,53477.7303708 2024-09-24,18:16:01.000,268,10995786,14525,0,1727201760,12964.480210699992,64.9527276900044,53477.68844808 2024-09-24,18:16:02.000,268,10995742,14245,0,1727201761,12964.446529150002,64.95977682000375,53477.72338368001 2024-09-24,18:16:03.000,268,10995775,14325,0,1727201762,12964.345484500001,64.99502247000055,53477.72338368001 2024-09-24,18:16:04.000,268,10995819,14525,0,1727201763,12964.305066640001,65.05846464000206,53477.67447384001 2024-09-24,18:16:05.000,268,10995752,14525,0,1727201764,12964.264648780001,65.12190681000357,53477.6604996 2024-09-24,18:16:06.000,268,10995793,14605,0,1727201765,12964.210758299996,65.15715246000036,53477.7303708 2024-09-24,18:16:07.000,268,10995817,14565,0,1727201766,12964.12318627,65.22764376000123,53477.702422320006 2024-09-24,18:16:08.000,268,10995773,14685,0,1727201767,12964.150131509996,65.27698767000402,53477.68844808 2024-09-24,18:16:09.000,268,10995756,14565,0,1727201768,12964.089504719996,65.31928245000017,53477.73735792 2024-09-24,18:16:10.000,268,10995763,14725,0,1727201769,12964.11644995999,65.33338070999889,53477.71639656 2024-09-24,18:16:11.000,268,10995805,14565,0,1727201770,12964.089504719996,65.31223332000081,53477.69543520001 2024-09-24,18:16:12.000,268,10995814,14605,0,1727201771,12964.136658889991,65.31928245000017,53477.68844808 2024-09-24,18:16:13.000,268,10995770,14285,0,1727201772,12964.12318627,65.26993854000466,53477.632551120005 2024-09-24,18:16:14.000,268,10995726,14285,0,1727201773,12964.05582316999,65.29108593000274,53477.632551120005 2024-09-24,18:16:15.000,268,10995758,14365,0,1727201774,12964.069295789996,65.2487911499993,53477.646525359996 2024-09-24,18:16:16.000,268,10995779,14685,0,1727201775,12964.07603209999,65.22764376000123,53477.681460960004 2024-09-24,18:16:17.000,268,10995767,14685,0,1727201776,12964.136658889991,65.1148576800042,53477.67447384001 2024-09-24,18:16:18.000,268,10995788,14565,0,1727201777,12964.12318627,65.0514155100027,53477.681460960004 2024-09-24,18:16:19.000,268,10995743,14405,0,1727201778,12964.136658889991,65.03731725000398,53477.65351248001 2024-09-24,18:16:20.000,268,10995778,14405,0,1727201779,12964.190549369996,64.9527276900044,53477.65351248001 2024-09-24,18:16:21.000,268,10995745,14405,0,1727201780,12964.230967229996,64.95977682000375,53477.646525359996 2024-09-24,18:16:22.000,268,10995820,14725,0,1727201781,12964.271385089996,64.94567855999776,53477.62556400001 2024-09-24,18:16:23.000,268,10995758,14645,0,1727201782,12964.251176159996,64.98092421000183,53477.59761552 2024-09-24,18:16:24.000,268,10995815,14485,0,1727201783,12964.284857710001,65.00912072999927,53477.61857688 2024-09-24,18:16:25.000,268,10995769,14365,0,1727201784,12964.271385089996,65.09371028999885,53477.65351248001 2024-09-24,18:16:26.000,268,10995794,14485,0,1727201785,12964.257912469991,65.23469289000059,53477.632551120005 2024-09-24,18:16:27.000,268,10995769,14565,0,1727201786,12964.177076749991,65.31928245000017,53477.646525359996 2024-09-24,18:16:28.000,268,10995756,14365,0,1727201787,12964.08276841,65.44616679000319,53477.65351248001 2024-09-24,18:16:29.000,268,10995786,14565,0,1727201788,12964.028877929995,65.608296780003,53477.60460264001 2024-09-24,18:16:30.000,268,10995732,14285,0,1727201789,12963.988460069995,65.69288634000259,53477.61158976 2024-09-24,18:16:31.000,268,10995711,14405,0,1727201790,12963.91436065999,65.90436023999791,53477.6604996 2024-09-24,18:16:32.000,268,10995798,14645,0,1727201791,12963.9413059,65.97485153999878,53477.59761552 2024-09-24,18:16:33.000,268,10995800,14565,0,1727201792,12963.948042209995,66.1017358800018,53477.57665416001 2024-09-24,18:16:34.000,268,10995803,14525,0,1727201793,12963.948042209995,66.24271848000353,53477.60460264001 2024-09-24,18:16:35.000,268,10995744,14365,0,1727201794,12963.968251139995,66.2991115199984,53477.59761552 2024-09-24,18:16:36.000,268,10995860,14645,0,1727201795,12964.04235055,66.39779934000398,53477.583641280005 2024-09-24,18:16:37.000,268,10995736,14485,0,1727201796,12964.11644995999,66.5458310699978,53477.61158976 2024-09-24,18:16:38.000,268,10995804,14445,0,1727201797,12964.177076749991,66.63042063000466,53477.60460264001 2024-09-24,18:16:39.000,268,10995755,14525,0,1727201798,12964.237703539991,66.70091192999826,53477.54171856 2024-09-24,18:16:40.000,268,10995743,14485,0,1727201799,12964.177076749991,66.8066488800032,53477.54870568 2024-09-24,18:16:41.000,268,10995828,14685,0,1727201800,12964.12318627,66.81369801000255,53477.583641280005 2024-09-24,18:16:42.000,268,10995748,14525,0,1727201801,12964.049086859995,66.88418931000342,53477.55569280001 2024-09-24,18:16:43.000,268,10995730,14285,0,1727201802,12963.96151483,66.9053367000015,53477.62556400001 2024-09-24,18:16:44.000,268,10995747,14205,0,1727201803,12963.92109697,66.96172974000365,53477.534731440006 2024-09-24,18:16:45.000,268,10995722,14405,0,1727201804,12963.91436065999,66.98992626000108,53477.534731440006 2024-09-24,18:16:46.000,268,10995817,14405,0,1727201805,12963.79984339,67.03222104000452,53477.62556400001 2024-09-24,18:16:47.000,268,10995750,14605,0,1727201806,12963.806579699994,66.99697539000044,53477.52774432001 2024-09-24,18:16:48.000,268,10995775,14565,0,1727201807,12963.826788629995,67.03222104000452,53477.55569280001 2024-09-24,18:16:49.000,268,10995756,14565,0,1727201808,12963.826788629995,67.09566320999875,53477.464860240005 2024-09-24,18:16:50.000,268,10995803,14565,0,1727201809,12963.90088804,67.06041756000195,53477.464860240005 2024-09-24,18:16:51.000,268,10995756,14325,0,1727201810,12963.88067911,67.09566320999875,53477.415950400005 2024-09-24,18:16:52.000,268,10995774,14605,0,1727201811,12963.93456958999,67.15910538000026,53477.39498904 2024-09-24,18:16:53.000,268,10995780,14325,0,1727201812,12963.97498744999,67.1520562500009,53477.40896328001 2024-09-24,18:16:54.000,268,10995735,14485,0,1727201813,12964.03561423999,67.17320363999897,53477.37402768 2024-09-24,18:16:55.000,268,10995699,14325,0,1727201814,12964.02214162,67.17320363999897,53477.39498904 2024-09-24,18:16:56.000,268,10995761,14645,0,1727201815,12964.09624102999,67.20140016000369,53477.35306632 2024-09-24,18:16:57.000,268,10995831,14365,0,1727201816,12964.11644995999,67.14500712000154,53477.35306632 2024-09-24,18:16:58.000,268,10995830,14365,0,1727201817,12964.156867819991,67.15910538000026,53477.3810148 2024-09-24,18:16:59.000,268,10995726,14525,0,1727201818,12964.177076749991,67.13795799000218,53477.367040560006 2024-09-24,18:17:00.000,268,10995688,14205,0,1727201819,12964.190549369996,67.13090886000282,53477.36005344001 2024-09-24,18:17:01.000,268,10995731,14485,0,1727201820,12964.244439850001,67.1520562500009,53477.311143599996 2024-09-24,18:17:02.000,268,10995772,14485,0,1727201821,12964.325275570001,67.15910538000026,53477.37402768 2024-09-24,18:17:03.000,268,10995759,14525,0,1727201822,12964.385902360002,67.22959668000112,53477.367040560006 2024-09-24,18:17:04.000,268,10995795,14485,0,1727201823,12964.406111290002,67.24369493999984,53477.40197616 2024-09-24,18:17:05.000,268,10995803,14205,0,1727201824,12964.385902360002,67.33533362999879,53477.367040560006 2024-09-24,18:17:06.000,268,10995772,14525,0,1727201825,12964.460001769992,67.34943189000478,53477.3810148 2024-09-24,18:17:07.000,268,10995758,14445,0,1727201826,12964.446529150002,67.37762841000222,53477.40197616 2024-09-24,18:17:08.000,268,10995733,14245,0,1727201827,12964.473474389997,67.3635301500035,53477.478834479996 2024-09-24,18:17:09.000,268,10995786,14645,0,1727201828,12964.527364870002,67.38467754000158,53477.42293752 2024-09-24,18:17:10.000,268,10995749,14525,0,1727201829,12964.547573800002,67.37762841000222,53477.3810148 2024-09-24,18:17:11.000,268,10995747,14325,0,1727201830,12964.614936899998,67.29303885000263,53477.31813072001 2024-09-24,18:17:12.000,268,10995752,14485,0,1727201831,12964.668827379988,67.34238275999815,53477.3810148 2024-09-24,18:17:13.000,268,10995749,14325,0,1727201832,12964.763135719993,67.29303885000263,53477.38800192001 2024-09-24,18:17:14.000,268,10995755,14565,0,1727201833,12964.918070849999,67.26484232999792,53477.33210496 2024-09-24,18:17:15.000,268,10995753,14605,0,1727201834,12965.01237918999,67.27189146000455,53477.28319512 2024-09-24,18:17:16.000,268,10995749,14725,0,1727201835,12965.18078694,67.2507440699992,53477.311143599996 2024-09-24,18:17:17.000,268,10995765,14405,0,1727201836,12965.30204052,67.23664581000048,53477.28319512 2024-09-24,18:17:18.000,268,10995751,14445,0,1727201837,12965.477184579991,67.20140016000369,53477.33210496 2024-09-24,18:17:19.000,268,10995711,14565,0,1727201838,12965.659064949992,67.17320363999897,53477.30415648 2024-09-24,18:17:20.000,268,10995797,14565,0,1727201839,12965.712955429997,67.2154984200024,53477.367040560006 2024-09-24,18:17:21.000,268,10995752,14365,0,1727201840,12965.834209009998,67.22959668000112,53477.33909208001 2024-09-24,18:17:22.000,268,10995750,14605,0,1727201841,12965.928517349988,67.22959668000112,53477.31813072001 2024-09-24,18:17:23.000,268,10995766,14445,0,1727201842,12966.009353069989,67.23664581000048,53477.311143599996 2024-09-24,18:17:24.000,268,10995720,14445,0,1727201843,12965.948726279988,67.23664581000048,53477.26922088001 2024-09-24,18:17:25.000,268,10995736,14685,0,1727201844,12966.016089379998,67.2507440699992,53477.35306632 2024-09-24,18:17:26.000,268,10995828,14205,0,1727201845,12966.036298309999,67.29303885000263,53477.31813072001 2024-09-24,18:17:27.000,268,10995734,14725,0,1727201846,12966.049770929989,67.32123537000007,53477.28319512 2024-09-24,18:17:28.000,268,10995753,14605,0,1727201847,12965.982407829993,67.34238275999815,53477.35306632 2024-09-24,18:17:29.000,268,10995780,14205,0,1727201848,12966.009353069989,67.41992318999837,53477.3810148 2024-09-24,18:17:30.000,268,10995740,14485,0,1727201849,12966.096925099999,67.44107058000372,53477.40896328001 2024-09-24,18:17:31.000,268,10995729,14125,0,1727201850,12966.17776082,67.49041448999924,53477.31813072001 2024-09-24,18:17:32.000,268,10995737,14205,0,1727201851,12966.285541779995,67.4622179700018,53477.29018224001 2024-09-24,18:17:33.000,268,10995731,14405,0,1727201852,12966.346168569995,67.48336535999988,53477.311143599996 2024-09-24,18:17:34.000,268,10995796,14445,0,1727201853,12966.52131263,67.49041448999924,53477.29018224001 2024-09-24,18:17:35.000,268,10995732,14365,0,1727201854,12966.649302519996,67.48336535999988,53477.42992464 2024-09-24,18:17:36.000,268,10995784,14365,0,1727201855,12966.864864440002,67.48336535999988,53477.26922088001 2024-09-24,18:17:37.000,268,10995750,14325,0,1727201856,12967.006326950002,67.4622179700018,53477.38800192001 2024-09-24,18:17:38.000,268,10995762,14285,0,1727201857,12967.201679939993,67.44811971000308,53477.40197616 2024-09-24,18:17:39.000,268,10995762,14565,0,1727201858,12967.383560309994,67.42697231999773,53477.50678296001 2024-09-24,18:17:40.000,268,10995712,14565,0,1727201859,12967.504813889995,67.4622179700018,53477.42293752 2024-09-24,18:17:41.000,268,10995801,14525,0,1727201860,12967.605858539995,67.44107058000372,53477.49979584 2024-09-24,18:17:42.000,268,10995780,14445,0,1727201861,12967.75405735999,67.3987758000003,53477.49280872 2024-09-24,18:17:43.000,268,10995723,14565,0,1727201862,12967.882047250001,67.43402145000437,53477.49979584 2024-09-24,18:17:44.000,268,10995760,14485,0,1727201863,12967.956146659992,67.37057928000286,53477.54870568 2024-09-24,18:17:45.000,268,10995757,14445,0,1727201864,12967.996564519992,67.33533362999879,53477.57665416001 2024-09-24,18:17:46.000,268,10995747,14525,0,1727201865,12968.070663929997,67.33533362999879,53477.68844808 2024-09-24,18:17:47.000,268,10995776,14685,0,1727201866,12968.144763340002,67.22959668000112,53477.681460960004 2024-09-24,18:17:48.000,268,10995663,14685,0,1727201867,12968.104345480002,67.16615450999961,53477.702422320006 2024-09-24,18:17:49.000,268,10995808,14445,0,1727201868,12968.198653819993,67.1027123399981,53477.79325488001 2024-09-24,18:17:50.000,268,10995709,14365,0,1727201869,12968.279489539993,66.99697539000044,53477.79325488001 2024-09-24,18:17:51.000,268,10995636,14525,0,1727201870,12968.373797879998,66.93353321999894,53477.82819048 2024-09-24,18:17:52.000,268,10995737,14485,0,1727201871,12968.441160979994,66.7573049700004,53477.814216239996 2024-09-24,18:17:53.000,268,10995723,14645,0,1727201872,12968.515260389999,66.6938627999989,53477.84216472001 2024-09-24,18:17:54.000,268,10995745,14285,0,1727201873,12968.555678249999,66.63746976000402,53477.86312608001 2024-09-24,18:17:55.000,268,10995753,14405,0,1727201874,12968.69714076,66.55288020000444,53477.981907119996 2024-09-24,18:17:56.000,268,10995727,14365,0,1727201875,12968.73082230999,66.43304499000078,53477.9050488 2024-09-24,18:17:57.000,268,10995699,14525,0,1727201876,12968.865548509995,66.3484554300012,53478.00985560001 2024-09-24,18:17:58.000,268,10995773,14365,0,1727201877,12968.946384229996,66.26386587000161,53478.086713920005 2024-09-24,18:17:59.000,268,10995738,14525,0,1727201878,12968.946384229996,66.10878501000116,53478.03081696001 2024-09-24,18:18:00.000,268,10995749,14525,0,1727201879,12969.087846739996,66.08058849000372,53478.12863664001 2024-09-24,18:18:01.000,268,10995777,14565,0,1727201880,12969.168682459996,66.0030480600035,53478.14261088 2024-09-24,18:18:02.000,268,10995694,14365,0,1727201881,12969.202364010001,65.8902619799992,53478.17055936 2024-09-24,18:18:03.000,268,10995673,14565,0,1727201882,12969.289936039997,65.81977067999833,53478.205494960006 2024-09-24,18:18:04.000,268,10995630,14525,0,1727201883,12969.377508069992,65.73518111999874,53478.21248208 2024-09-24,18:18:05.000,268,10995697,14445,0,1727201884,12969.424662240002,65.68583721000323,53478.254404800005 2024-09-24,18:18:06.000,268,10995723,14605,0,1727201885,12969.411189619997,65.62944417000108,53478.33825024 2024-09-24,18:18:07.000,268,10995762,14445,0,1727201886,12969.397716999993,65.608296780003,53478.471005520005 2024-09-24,18:18:08.000,268,10995759,14645,0,1727201887,12969.471816409998,65.56600199999957,53478.44305704001 2024-09-24,18:18:09.000,268,10995732,14365,0,1727201888,12969.451607479998,65.59419852000428,53478.47799264 2024-09-24,18:18:10.000,268,10995690,14525,0,1727201889,12969.485289030003,65.62944417000108,53478.45004416 2024-09-24,18:18:11.000,268,10995722,14405,0,1727201890,12969.512234269998,65.57305112999893,53478.49196688001 2024-09-24,18:18:12.000,268,10995784,14565,0,1727201891,12969.465080100003,65.62944417000108,53478.540876720006 2024-09-24,18:18:13.000,268,10995784,14405,0,1727201892,12969.478552719993,65.7422302499981,53478.52690248 2024-09-24,18:18:14.000,268,10995776,14725,0,1727201893,12969.431398549998,65.7422302499981,53478.55485096 2024-09-24,18:18:15.000,268,10995756,14685,0,1727201894,12969.478552719993,65.82681980999769,53478.61074792001 2024-09-24,18:18:16.000,268,10995670,14525,0,1727201895,12969.478552719993,65.93960589000199,53478.68061912001 2024-09-24,18:18:17.000,268,10995741,14605,0,1727201896,12969.586333679988,66.0030480600035,53478.69459336 2024-09-24,18:18:18.000,268,10995654,14245,0,1727201897,12969.640224159994,66.1017358800018,53478.71555472 2024-09-24,18:18:19.000,268,10995724,14525,0,1727201898,12969.721059879994,66.17927631000202,53478.84831000001 2024-09-24,18:18:20.000,268,10995728,14565,0,1727201899,12969.80863190999,66.21452195999882,53478.8832456 2024-09-24,18:18:21.000,268,10995713,14325,0,1727201900,12970.044402759995,66.35550456000055,53478.855297120004 2024-09-24,18:18:22.000,268,10995692,14485,0,1727201901,12970.07134799999,66.34140630000184,53478.9531168 2024-09-24,18:18:23.000,268,10995734,14205,0,1727201902,12970.185865269996,66.36960281999927,53478.94612968001 2024-09-24,18:18:24.000,268,10995723,14565,0,1727201903,12970.286909919996,66.37665194999863,53478.93914256 2024-09-24,18:18:25.000,268,10995726,14565,0,1727201904,12970.367745639996,66.39075021000463,53479.022988000004 2024-09-24,18:18:26.000,268,10995725,14445,0,1727201905,12970.408163499997,66.37665194999863,53479.02997512 2024-09-24,18:18:27.000,268,10995728,14325,0,1727201906,12970.462053980002,66.41894673000206,53479.022988000004 2024-09-24,18:18:28.000,268,10995828,14365,0,1727201907,12970.536153389992,66.46829064000485,53479.10683344 2024-09-24,18:18:29.000,268,10995734,14565,0,1727201908,12970.502471840002,66.39075021000463,53479.14875616 2024-09-24,18:18:30.000,268,10995713,14325,0,1727201909,12970.495735529992,66.39779934000398,53479.13478192001 2024-09-24,18:18:31.000,268,10995783,14325,0,1727201910,12970.509208149997,66.36255368999991,53479.17670464 2024-09-24,18:18:32.000,268,10995730,14365,0,1727201911,12970.488999219997,66.29206238999905,53479.28151144001 2024-09-24,18:18:33.000,268,10995745,14685,0,1727201912,12970.468790289997,66.3132097800044,53479.34439552 2024-09-24,18:18:34.000,268,10995726,14405,0,1727201913,12970.488999219997,66.28501325999969,53479.239588720004 2024-09-24,18:18:35.000,268,10995722,14325,0,1727201914,12970.556362319992,66.26386587000161,53479.25356296001 2024-09-24,18:18:36.000,268,10995741,14765,0,1727201915,12970.583307560002,66.27091500000097,53479.39330536 2024-09-24,18:18:37.000,268,10995725,14525,0,1727201916,12970.724770069988,66.23566935000417,53479.379331120006 2024-09-24,18:18:38.000,268,10995764,14485,0,1727201917,12970.751715309998,66.17927631000202,53479.358369760004 2024-09-24,18:18:39.000,268,10995728,14685,0,1727201918,12970.812342099998,66.12288326999987,53479.38631824 2024-09-24,18:18:40.000,268,10995759,14685,0,1727201919,12970.819078409993,66.1651780500033,53479.50509928 2024-09-24,18:18:41.000,268,10995708,14205,0,1727201920,12970.859496269994,66.1651780500033,53479.43522808 2024-09-24,18:18:42.000,268,10995720,14445,0,1727201921,12970.886441509989,66.19337457000074,53479.51907352001 2024-09-24,18:18:43.000,268,10995750,14445,0,1727201922,12970.852759959998,66.21452195999882,53479.58894472001 2024-09-24,18:18:44.000,268,10995734,14325,0,1727201923,12970.960540919994,66.21452195999882,53479.5819576 2024-09-24,18:18:45.000,268,10995788,14605,0,1727201924,12971.00769508999,66.24271848000353,53479.62388032 2024-09-24,18:18:46.000,268,10995725,14565,0,1727201925,12971.04811294999,66.24976761000289,53479.60990608 2024-09-24,18:18:47.000,268,10995735,14645,0,1727201926,12971.06832187999,66.22157108999818,53479.644841680005 2024-09-24,18:18:48.000,268,10995715,14765,0,1727201927,12971.12894866999,66.29206238999905,53479.6518288 2024-09-24,18:18:49.000,268,10995730,14525,0,1727201928,12971.25020224999,66.24271848000353,53479.693751520004 2024-09-24,18:18:50.000,268,10995768,14205,0,1727201929,12971.22999331999,66.19337457000074,53479.742661360004 2024-09-24,18:18:51.000,268,10995738,14565,0,1727201930,12971.39840107,66.18632544000138,53479.74964848 2024-09-24,18:18:52.000,268,10995734,14365,0,1727201931,12971.43881893,66.17222718000266,53479.84746816 2024-09-24,18:18:53.000,268,10995730,14325,0,1727201932,12971.512918339991,66.14403065999795,53479.84746816 2024-09-24,18:18:54.000,268,10995709,14485,0,1727201933,12971.694798709992,66.1369815299986,53479.80554544001 2024-09-24,18:18:55.000,268,10995802,14325,0,1727201934,12971.768898119997,66.1017358800018,53479.931313600006 2024-09-24,18:18:56.000,268,10995739,14525,0,1727201935,12971.829524909997,66.09468675000244,53479.93830072 2024-09-24,18:18:57.000,268,10995739,14205,0,1727201936,12971.876679079993,66.08058849000372,53479.95926208 2024-09-24,18:18:58.000,268,10995711,14405,0,1727201937,12971.977723729993,66.08058849000372,53479.980223440005 2024-09-24,18:18:59.000,268,10995750,14645,0,1727201938,12972.051823139998,66.03124458000093,53479.9662492 2024-09-24,18:19:00.000,268,10995756,14285,0,1727201939,12972.092240999998,66.09468675000244,53479.9662492 2024-09-24,18:19:01.000,268,10995710,14485,0,1727201940,12972.146131479989,66.01009719000285,53480.078043120004 2024-09-24,18:19:02.000,268,10995742,14885,0,1727201941,12972.200021959994,66.03124458000093,53480.01515904 2024-09-24,18:19:03.000,268,10995723,14565,0,1727201942,12972.27412137,66.03829371000029,53480.01515904 2024-09-24,18:19:04.000,268,10995686,14245,0,1727201943,12972.35495709,66.01714632000221,53480.04310752001 2024-09-24,18:19:05.000,268,10995702,14485,0,1727201944,12972.41558388,65.96075328000006,53480.12695296 2024-09-24,18:19:06.000,268,10995798,14605,0,1727201945,12972.45600174,65.92550763000327,53480.08503024 2024-09-24,18:19:07.000,268,10995735,14565,0,1727201946,12972.45600174,65.81977067999833,53480.08503024 2024-09-24,18:19:08.000,268,10995758,14525,0,1727201947,12972.50989221999,65.73518111999874,53480.08503024 2024-09-24,18:19:09.000,268,10995732,14565,0,1727201948,12972.53010114999,65.69993547000195,53480.15490144 2024-09-24,18:19:10.000,268,10995737,14485,0,1727201949,12972.523364839995,65.53780548000213,53480.14092720001 2024-09-24,18:19:11.000,268,10995748,14565,0,1727201950,12972.4964196,65.3615772300036,53480.1758628 2024-09-24,18:19:12.000,268,10995798,14365,0,1727201951,12972.45600174,65.2487911499993,53480.32957944 2024-09-24,18:19:13.000,268,10995743,14565,0,1727201952,12972.45600174,65.09371028999885,53480.30861808001 2024-09-24,18:19:14.000,268,10995737,14405,0,1727201953,12972.442529119995,64.98797334000119,53480.2806696 2024-09-24,18:19:15.000,268,10995743,14365,0,1727201954,12972.39537495,64.85403986999881,53480.32259232 2024-09-24,18:19:16.000,268,10995752,14325,0,1727201955,12972.442529119995,64.79059770000458,53480.30861808001 2024-09-24,18:19:17.000,268,10995749,14445,0,1727201956,12972.482946979995,64.66371336000157,53480.32957944 2024-09-24,18:19:18.000,268,10995752,14245,0,1727201957,12972.4964196,64.56502554000326,53480.33656656001 2024-09-24,18:19:19.000,268,10995769,14485,0,1727201958,12972.563782699995,64.47338685000432,53480.33656656001 2024-09-24,18:19:20.000,268,10995723,14525,0,1727201959,12972.604200559996,64.40994468000281,53480.30861808001 2024-09-24,18:19:21.000,268,10995731,14445,0,1727201960,12972.745663069996,64.39584642000409,53480.413424880004 2024-09-24,18:19:22.000,268,10995710,14205,0,1727201961,12972.799553550001,64.35355164000066,53480.39945064 2024-09-24,18:19:23.000,268,10995782,14365,0,1727201962,12972.947752369997,64.27601121000043,53480.39945064 2024-09-24,18:19:24.000,268,10995761,14445,0,1727201963,12973.095951189993,64.27601121000043,53480.483296080005 2024-09-24,18:19:25.000,268,10995788,14445,0,1727201964,12973.250886319998,64.18437252000149,53480.46932184 2024-09-24,18:19:26.000,268,10995766,14365,0,1727201965,12973.40582144999,64.12093034999998,53480.413424880004 2024-09-24,18:19:27.000,268,10995709,14365,0,1727201966,12973.54728395999,64.09273383000254,53480.50425744001 2024-09-24,18:19:28.000,268,10995647,14485,0,1727201967,12973.68874646999,64.07158644000447,53480.51124456 2024-09-24,18:19:29.000,268,10995754,14365,0,1727201968,12973.83020897999,64.04338991999975,53480.59509000001 2024-09-24,18:19:30.000,268,10995676,14605,0,1727201969,12973.958198870001,63.97289861999889,53480.60906424 2024-09-24,18:19:31.000,268,10995765,14765,0,1727201970,12974.079452450002,63.94470210000145,53480.64399984001 2024-09-24,18:19:32.000,268,10995726,14565,0,1727201971,12974.167024479997,63.94470210000145,53480.62303848001 2024-09-24,18:19:33.000,268,10995744,14485,0,1727201972,12974.254596509993,63.916505580004014,53480.71387104001 2024-09-24,18:19:34.000,268,10995757,14645,0,1727201973,12974.301750680002,63.89535818999866,53480.77675512 2024-09-24,18:19:35.000,268,10995759,14485,0,1727201974,12974.328695919998,63.87421080000058,53480.77675512 2024-09-24,18:19:36.000,268,10995730,14525,0,1727201975,12974.301750680002,63.846014280003146,53480.75579376 2024-09-24,18:19:37.000,268,10995759,14605,0,1727201976,12974.295014369993,63.76847385000292,53480.78374224 2024-09-24,18:19:38.000,268,10995701,14765,0,1727201977,12974.281541750002,63.74732646000484,53480.92348464 2024-09-24,18:19:39.000,268,10995812,14365,0,1727201978,12974.301750680002,63.71208081000077,53480.88156192001 2024-09-24,18:19:40.000,268,10995729,14645,0,1727201979,12974.227651269997,63.66273689999798,53480.90252328 2024-09-24,18:19:41.000,268,10995765,14205,0,1727201980,12974.227651269997,63.59224560000439,53480.97239448 2024-09-24,18:19:42.000,268,10995761,14365,0,1727201981,12974.220914960002,63.52880343000288,53480.93047176001 2024-09-24,18:19:43.000,268,10995780,14285,0,1727201982,12974.173760789992,63.41601734999858,53480.96540736 2024-09-24,18:19:44.000,268,10995694,14685,0,1727201983,12974.261332820002,63.37372257000243,53481.084188400004 2024-09-24,18:19:45.000,268,10995786,14525,0,1727201984,12974.295014369993,63.331427789999,53481.056239920006 2024-09-24,18:19:46.000,268,10995746,14205,0,1727201985,12974.369113779998,63.28208388000348,53481.07021416 2024-09-24,18:19:47.000,268,10995785,14525,0,1727201986,12974.436476879993,63.232739970000694,53481.119124 2024-09-24,18:19:48.000,268,10995755,14365,0,1727201987,12974.510576289998,63.20454345000326,53481.119124 2024-09-24,18:19:49.000,268,10995769,14445,0,1727201988,12974.60488462999,63.14110128000175,53481.14707248001 2024-09-24,18:19:50.000,268,10995713,14405,0,1727201989,12974.64530248999,63.11995389000367,53481.154059600005 2024-09-24,18:19:51.000,268,10995751,14525,0,1727201990,12974.69245666,63.07765911000024,53481.14707248001 2024-09-24,18:19:52.000,268,10995738,14645,0,1727201991,12974.76655606999,63.07765911000024,53481.16803384 2024-09-24,18:19:53.000,268,10995644,14565,0,1727201992,12974.84739178999,63.06356085000152,53481.12611112001 2024-09-24,18:19:54.000,268,10995678,14365,0,1727201993,12974.91475489,63.05651172000216,53481.16104672 2024-09-24,18:19:55.000,268,10995744,14485,0,1727201994,12974.94843643999,63.049462590002804,53481.1889952 2024-09-24,18:19:56.000,268,10995673,14685,0,1727201995,12975.01579954,63.07060998000088,53481.21694368001 2024-09-24,18:19:57.000,268,10995763,14445,0,1727201996,12975.002326919996,63.049462590002804,53481.2588664 2024-09-24,18:19:58.000,268,10995770,14405,0,1727201997,12975.01579954,63.07765911000024,53481.2588664 2024-09-24,18:19:59.000,268,10995841,14565,0,1727201998,12975.00906322999,63.035364330004086,53481.251879280004 2024-09-24,18:20:00.000,268,10995778,14405,0,1727201999,12974.99559061,63.02126606999809,53481.30078912 2024-09-24,18:20:01.000,268,10995747,14645,0,1727202000,12974.982117989995,63.01421693999873,53481.35668608 2024-09-24,18:20:02.000,268,10995761,14365,0,1727202001,12974.941700129995,62.91552912000043,53481.41258304001 2024-09-24,18:20:03.000,268,10995841,14565,0,1727202002,12974.92822750999,62.802743040003406,53481.46149288001 2024-09-24,18:20:04.000,268,10995820,14165,0,1727202003,12974.99559061,62.71815348000382,53481.3986088 2024-09-24,18:20:05.000,268,10995802,14485,0,1727202004,12974.961909059995,62.57012175000273,53481.48245424001 2024-09-24,18:20:06.000,268,10995788,14525,0,1727202005,12974.982117989995,62.415040890002274,53481.440531520006 2024-09-24,18:20:07.000,268,10995866,14725,0,1727202006,12975.089898949991,62.26700916000118,53481.41258304001 2024-09-24,18:20:08.000,268,10995706,14325,0,1727202007,12975.110107879991,62.07668265000393,53481.44751864 2024-09-24,18:20:09.000,268,10995786,14485,0,1727202008,12975.170734669991,61.893405269998766,53481.3986088 2024-09-24,18:20:10.000,268,10995766,14445,0,1727202009,12975.251570389992,61.65373484999873,53481.44751864 2024-09-24,18:20:11.000,268,10995750,14805,0,1727202010,12975.332406109992,61.4422609500034,53481.43354440001 2024-09-24,18:20:12.000,268,10995816,14445,0,1727202011,12975.413241829992,61.27308183000423,53481.46848 2024-09-24,18:20:13.000,268,10995793,14365,0,1727202012,12975.467132309997,61.03341141000419,53481.391621680006 2024-09-24,18:20:14.000,268,10995766,14245,0,1727202013,12975.527759099998,60.87128142000438,53481.46149288001 2024-09-24,18:20:15.000,268,10995772,14325,0,1727202014,12975.534495409993,60.63161100000434,53481.49642848 2024-09-24,18:20:16.000,268,10995790,14325,0,1727202015,12975.581649579988,60.53997230999812,53481.51040272001 2024-09-24,18:20:17.000,268,10995768,14565,0,1727202016,12975.507550169998,60.34964580000087,53481.51738984 2024-09-24,18:20:18.000,268,10995743,14485,0,1727202017,12975.480604930002,60.279154500000004,53481.489441360005 2024-09-24,18:20:19.000,268,10995774,14525,0,1727202018,12975.379560280002,60.15931929000362,53481.61520952 2024-09-24,18:20:20.000,268,10995734,14205,0,1727202019,12975.258306700001,60.12407363999955,53481.61520952 2024-09-24,18:20:21.000,268,10995802,14485,0,1727202020,12975.123580499996,60.00423843000317,53481.62918376001 2024-09-24,18:20:22.000,268,10995782,14485,0,1727202021,12975.01579954,59.94079626000166,53481.62219664 2024-09-24,18:20:23.000,268,10995820,14205,0,1727202022,12974.86760071999,59.820961049998004,53481.69905496001 2024-09-24,18:20:24.000,268,10995776,14605,0,1727202023,12974.76655606999,59.75751888000377,53481.7130292 2024-09-24,18:20:25.000,268,10995747,14165,0,1727202024,12974.60488462999,59.65883105999819,53481.69206784 2024-09-24,18:20:26.000,268,10995702,14485,0,1727202025,12974.550994149999,59.510799330004374,53481.587261040004 2024-09-24,18:20:27.000,268,10995769,14645,0,1727202026,12974.524048909989,59.44030803000351,53481.62219664 2024-09-24,18:20:28.000,268,10995769,14605,0,1727202027,12974.530785219999,59.38391499000136,53481.67110648 2024-09-24,18:20:29.000,268,10995757,14485,0,1727202028,12974.537521529994,59.29932543000177,53481.60123528001 2024-09-24,18:20:30.000,268,10995692,14325,0,1727202029,12974.503839979989,59.221785000001546,53481.61520952 2024-09-24,18:20:31.000,268,10995757,14205,0,1727202030,12974.530785219999,59.15129370000068,53481.559312560006 2024-09-24,18:20:32.000,268,10995765,14405,0,1727202031,12974.64530248999,59.1301463100026,53481.538351200004 2024-09-24,18:20:33.000,268,10995748,14485,0,1727202032,12974.71266559,59.08080239999981,53481.59424816 2024-09-24,18:20:34.000,268,10995694,14245,0,1727202033,12974.759819759995,59.08080239999981,53481.62918376001 2024-09-24,18:20:35.000,268,10995738,14485,0,1727202034,12974.84739178999,59.06670414000109,53481.49642848 2024-09-24,18:20:36.000,268,10995743,14485,0,1727202035,12974.93496382,59.045556750003016,53481.538351200004 2024-09-24,18:20:37.000,268,10995768,14525,0,1727202036,12975.00906322999,59.052605880002375,53481.538351200004 2024-09-24,18:20:38.000,268,10995783,14565,0,1727202037,12975.09663526,59.08080239999981,53481.59424816 2024-09-24,18:20:39.000,268,10995814,14485,0,1727202038,12975.130316809991,59.010311099998944,53481.63617088 2024-09-24,18:20:40.000,268,10995722,14685,0,1727202039,12975.211152529992,58.98916371000087,53481.643158 2024-09-24,18:20:41.000,268,10995781,14445,0,1727202040,12975.312197179992,58.996212840000226,53481.68508072 2024-09-24,18:20:42.000,268,10995791,14565,0,1727202041,12975.352615039992,58.97506545000215,53481.67110648 2024-09-24,18:20:43.000,268,10995758,14565,0,1727202042,12975.359351350002,58.96096719000343,53481.69905496001 2024-09-24,18:20:44.000,268,10995759,14045,0,1727202043,12975.312197179992,58.93981979999808,53481.72001632001 2024-09-24,18:20:45.000,268,10995773,14685,0,1727202044,12975.224625149996,58.85523023999849,53481.73399056 2024-09-24,18:20:46.000,268,10995665,14565,0,1727202045,12975.170734669991,58.834082850000414,53481.7130292 2024-09-24,18:20:47.000,268,10995728,14405,0,1727202046,12975.03600847,58.80588633000298,53481.72001632001 2024-09-24,18:20:48.000,268,10995830,14125,0,1727202047,12974.94843643999,58.79883720000362,53481.81084888 2024-09-24,18:20:49.000,268,10995829,14685,0,1727202048,12974.86760071999,58.80588633000298,53481.7829004 2024-09-24,18:20:50.000,268,10995752,14325,0,1727202049,12974.66551141999,58.80588633000298,53481.83181024 2024-09-24,18:20:51.000,268,10995739,14405,0,1727202050,12974.510576289998,58.74949329000083,53481.7829004 2024-09-24,18:20:52.000,268,10995766,14325,0,1727202051,12974.423004259988,58.75654242000019,53481.775913280006 2024-09-24,18:20:53.000,268,10995753,14565,0,1727202052,12974.321959610003,58.70719851000467,53481.754951920004 2024-09-24,18:20:54.000,268,10995713,14525,0,1727202053,12974.247860199997,58.643756340003165,53481.74097768 2024-09-24,18:20:55.000,268,10995746,14325,0,1727202054,12974.268069129997,58.56621591000294,53481.775913280006 2024-09-24,18:20:56.000,268,10995783,14605,0,1727202055,12974.241123890002,58.425233310001204,53481.754951920004 2024-09-24,18:20:57.000,268,10995783,14325,0,1727202056,12974.268069129997,58.30539810000482,53481.72001632001 2024-09-24,18:20:58.000,268,10995723,14445,0,1727202057,12974.308486989998,58.192612020000524,53481.657132240005 2024-09-24,18:20:59.000,268,10995754,14525,0,1727202058,12974.348904849998,58.1150715900003,53481.78988752 2024-09-24,18:21:00.000,268,10995770,14445,0,1727202059,12974.335432229993,58.02343290000135,53481.74796480001 2024-09-24,18:21:01.000,268,10995758,14645,0,1727202060,12974.308486989998,57.91064682000433,53481.754951920004 2024-09-24,18:21:02.000,268,10995767,14325,0,1727202061,12974.274805439993,57.903597689997696,53481.727003440006 2024-09-24,18:21:03.000,268,10995720,14125,0,1727202062,12974.193969719992,57.833106390004104,53481.73399056 2024-09-24,18:21:04.000,268,10995736,14565,0,1727202063,12974.059243520001,57.783762480001315,53481.73399056 2024-09-24,18:21:05.000,268,10995779,14485,0,1727202064,12973.91778101,57.68507466000301,53481.79687464001 2024-09-24,18:21:06.000,268,10995716,14525,0,1727202065,12973.7763185,57.69212379000237,53481.76892616001 2024-09-24,18:21:07.000,268,10995737,14725,0,1727202066,12973.61464706,57.67097640000429,53481.775913280006 2024-09-24,18:21:08.000,268,10995716,14485,0,1727202067,12973.459711929994,57.61458336000214,53481.73399056 2024-09-24,18:21:09.000,268,10995760,14365,0,1727202068,12973.304776799989,57.57933770999807,53481.81783600001 2024-09-24,18:21:10.000,268,10995796,14725,0,1727202069,12973.183523219988,57.544092060001276,53481.80386176 2024-09-24,18:21:11.000,268,10995678,14525,0,1727202070,12973.089214879998,57.51589554000384,53481.74097768 2024-09-24,18:21:12.000,268,10995744,14165,0,1727202071,12972.954488679992,57.51589554000384,53481.76892616001 2024-09-24,18:21:13.000,268,10995723,14325,0,1727202072,12972.873652959992,57.51589554000384,53481.78988752 2024-09-24,18:21:14.000,268,10995749,14365,0,1727202073,12972.779344620001,57.50884641000448,53481.72001632001 2024-09-24,18:21:15.000,268,10995773,14285,0,1727202074,12972.671563659991,57.551141190000635,53481.73399056 2024-09-24,18:21:16.000,268,10995731,14365,0,1727202075,12972.61093686999,57.58638684000471,53481.754951920004 2024-09-24,18:21:17.000,268,10995778,14445,0,1727202076,12972.543573769995,57.551141190000635,53481.69905496001 2024-09-24,18:21:18.000,268,10995784,14405,0,1727202077,12972.55031007999,57.58638684000471,53481.68508072 2024-09-24,18:21:19.000,268,10995728,14365,0,1727202078,12972.51662853,57.600485100003425,53481.67809360001 2024-09-24,18:21:20.000,268,10995784,14525,0,1727202079,12972.4964196,57.64277987999958,53481.68508072 2024-09-24,18:21:21.000,268,10995710,14605,0,1727202080,12972.4964196,57.64982900999894,53481.706042080004 2024-09-24,18:21:22.000,268,10995728,14365,0,1727202081,12972.48968328999,57.68507466000301,53481.7130292 2024-09-24,18:21:23.000,268,10995737,14485,0,1727202082,12972.462738049995,57.71327118000045,53481.69206784 2024-09-24,18:21:24.000,268,10995768,14485,0,1727202083,12972.51662853,57.6568781399983,53481.67809360001 2024-09-24,18:21:25.000,268,10995740,14485,0,1727202084,12972.523364839995,57.6216324900015,53481.62219664 2024-09-24,18:21:26.000,268,10995798,14445,0,1727202085,12972.4964196,57.51589554000384,53481.657132240005 2024-09-24,18:21:27.000,268,10995827,14445,0,1727202086,12972.53683746,57.47360076000041,53481.65014512001 2024-09-24,18:21:28.000,268,10995756,14525,0,1727202087,12972.55704639,57.424256850004895,53481.66411936 2024-09-24,18:21:29.000,268,10995775,14645,0,1727202088,12972.55031007999,57.30442164000124,53481.66411936 2024-09-24,18:21:30.000,268,10995717,14565,0,1727202089,12972.53010114999,57.24097946999973,53481.63617088 2024-09-24,18:21:31.000,268,10995713,14285,0,1727202090,12972.47621067,57.12819339000271,53481.76892616001 2024-09-24,18:21:32.000,268,10995779,14445,0,1727202091,12972.482946979995,57.05770209000184,53481.69206784 2024-09-24,18:21:33.000,268,10995736,14405,0,1727202092,12972.422320189995,56.93786687999818,53481.67110648 2024-09-24,18:21:34.000,268,10995755,14525,0,1727202093,12972.31453923,56.86737558000459,53481.60123528001 2024-09-24,18:21:35.000,268,10995711,14445,0,1727202094,12972.18654933999,56.789835150004365,53481.643158 2024-09-24,18:21:36.000,268,10995762,14365,0,1727202095,12972.085504689989,56.747540370000934,53481.643158 2024-09-24,18:21:37.000,268,10995752,14685,0,1727202096,12972.004668969988,56.691147329998785,53481.68508072 2024-09-24,18:21:38.000,268,10995670,14485,0,1727202097,12971.863206460002,56.65590168000199,53481.67809360001 2024-09-24,18:21:39.000,268,10995756,14125,0,1727202098,12971.721743950002,56.61360689999856,53481.68508072 2024-09-24,18:21:40.000,268,10995790,14525,0,1727202099,12971.587017749996,56.64180342000327,53481.69905496001 2024-09-24,18:21:41.000,268,10995800,14325,0,1727202100,12971.485973099996,56.65590168000199,53481.5732868 2024-09-24,18:21:42.000,268,10995763,14485,0,1727202101,12971.364719519996,56.7193438500035,53481.62918376001 2024-09-24,18:21:43.000,268,10995764,14565,0,1727202102,12971.29735642,56.684098199999426,53481.54533832 2024-09-24,18:21:44.000,268,10995780,14445,0,1727202103,12971.29062010999,56.698196459998144,53481.58027392001 2024-09-24,18:21:45.000,268,10995810,14405,0,1727202104,12971.29062010999,56.76868775999901,53481.608222400006 2024-09-24,18:21:46.000,268,10995795,14485,0,1727202105,12971.22999331999,56.83212993000052,53481.60123528001 2024-09-24,18:21:47.000,268,10995748,14485,0,1727202106,12971.25693856,56.86737558000459,53481.52437696 2024-09-24,18:21:48.000,268,10995735,14485,0,1727202107,12971.263674869995,56.86737558000459,53481.56629968 2024-09-24,18:21:49.000,268,10995759,14405,0,1727202108,12971.25020224999,56.909670360000746,53481.59424816 2024-09-24,18:21:50.000,268,10995817,14365,0,1727202109,12971.29062010999,56.93081774999882,53481.587261040004 2024-09-24,18:21:51.000,268,10995792,14405,0,1727202110,12971.25693856,56.909670360000746,53481.559312560006 2024-09-24,18:21:52.000,268,10995791,14525,0,1727202111,12971.283883799995,56.88852297000267,53481.5034156 2024-09-24,18:21:53.000,268,10995763,14565,0,1727202112,12971.20978438999,56.923768619999464,53481.49642848 2024-09-24,18:21:54.000,268,10995771,14285,0,1727202113,12971.2165207,56.94491601000482,53481.538351200004 2024-09-24,18:21:55.000,268,10995854,14205,0,1727202114,12971.162630219995,56.89557210000203,53481.46149288001 2024-09-24,18:21:56.000,268,10995753,14285,0,1727202115,12971.102003429995,56.94491601000482,53481.46848 2024-09-24,18:21:57.000,268,10995785,14685,0,1727202116,12971.08853080999,56.923768619999464,53481.49642848 2024-09-24,18:21:58.000,268,10995753,14645,0,1727202117,12970.980749849994,56.959014270003536,53481.42655728 2024-09-24,18:21:59.000,268,10995753,14525,0,1727202118,12970.96727722999,57.00130904999969,53481.440531520006 2024-09-24,18:22:00.000,268,10995740,14485,0,1727202119,12970.899914129994,56.973112530002254,53481.43354440001 2024-09-24,18:22:01.000,268,10995710,14325,0,1727202120,12970.899914129994,56.966063400002895,53481.370660320004 2024-09-24,18:22:02.000,268,10995780,14645,0,1727202121,12970.866232579989,56.93786687999818,53481.41258304001 2024-09-24,18:22:03.000,268,10995791,14485,0,1727202122,12970.846023649989,56.959014270003536,53481.3986088 2024-09-24,18:22:04.000,268,10995782,14525,0,1727202123,12970.812342099998,56.966063400002895,53481.43354440001 2024-09-24,18:22:05.000,268,10995777,14485,0,1727202124,12970.805605789988,56.95196514000418,53481.3986088 2024-09-24,18:22:06.000,268,10995784,14765,0,1727202125,12970.819078409993,56.860326449997956,53481.37764744 2024-09-24,18:22:07.000,268,10995733,14245,0,1727202126,12970.832551029998,56.8532773199986,53481.34271184001 2024-09-24,18:22:08.000,268,10995740,14445,0,1727202127,12970.906650439989,56.86737558000459,53481.391621680006 2024-09-24,18:22:09.000,268,10995858,14725,0,1727202128,12970.913386749999,56.8532773199986,53481.321750480005 2024-09-24,18:22:10.000,268,10995789,14445,0,1727202129,12970.953804609999,56.740491240001575,53481.321750480005 2024-09-24,18:22:11.000,268,10995779,14245,0,1727202130,12971.03464033,56.698196459998144,53481.419570160004 2024-09-24,18:22:12.000,268,10995765,14445,0,1727202131,12971.05484926,56.64885255000263,53481.38463456001 2024-09-24,18:22:13.000,268,10995822,14565,0,1727202132,12971.06832187999,56.63475429000391,53481.38463456001 2024-09-24,18:22:14.000,268,10995752,14605,0,1727202133,12971.05484926,56.59245951000048,53481.42655728 2024-09-24,18:22:15.000,268,10995755,14485,0,1727202134,12971.07505819,56.53606646999833,53481.370660320004 2024-09-24,18:22:16.000,268,10995816,14325,0,1727202135,12971.03464033,56.52901733999897,53481.3287376 2024-09-24,18:22:17.000,268,10995796,14565,0,1727202136,12971.041376639994,56.49377169000218,53481.36367320001 2024-09-24,18:22:18.000,268,10995782,14405,0,1727202137,12970.947068299989,56.458526039998105,53481.41258304001 2024-09-24,18:22:19.000,268,10995776,14445,0,1727202138,12970.893177819999,56.451476909998746,53481.391621680006 2024-09-24,18:22:20.000,268,10995791,14365,0,1727202139,12970.812342099998,56.43032952000067,53481.42655728 2024-09-24,18:22:21.000,268,10995783,14565,0,1727202140,12970.852759959998,56.37393647999852,53481.34271184001 2024-09-24,18:22:22.000,268,10995723,14605,0,1727202141,12970.798869479993,56.324592570003006,53481.37764744 2024-09-24,18:22:23.000,268,10995711,14405,0,1727202142,12970.765187929988,56.23295388000406,53481.34969896 2024-09-24,18:22:24.000,268,10995753,14205,0,1727202143,12970.819078409993,56.29639604999829,53481.40559592 2024-09-24,18:22:25.000,268,10995775,14645,0,1727202144,12970.846023649989,56.24000301000342,53481.38463456001 2024-09-24,18:22:26.000,268,10995742,14365,0,1727202145,12970.899914129994,56.13426605999848,53481.34271184001 2024-09-24,18:22:27.000,268,10995818,14405,0,1727202146,12970.980749849994,56.106069540001045,53481.40559592 2024-09-24,18:22:28.000,268,10995714,14605,0,1727202147,12970.994222469999,56.042627369999536,53481.41258304001 2024-09-24,18:22:29.000,268,10995827,14725,0,1727202148,12971.081794499994,55.95803780999995,53481.38463456001 2024-09-24,18:22:30.000,268,10995856,14365,0,1727202149,12971.122212359995,55.929841290002514,53481.3986088 2024-09-24,18:22:31.000,268,10995770,14205,0,1727202150,12971.16936652999,55.929841290002514,53481.440531520006 2024-09-24,18:22:32.000,268,10995748,14485,0,1727202151,12971.17610284,55.9016447699978,53481.34271184001 2024-09-24,18:22:33.000,268,10995883,14445,0,1727202152,12971.162630219995,55.866399120001006,53481.40559592 2024-09-24,18:22:34.000,268,10995763,14605,0,1727202153,12971.162630219995,55.866399120001006,53481.43354440001 2024-09-24,18:22:35.000,268,10995791,14245,0,1727202154,12971.15589391,55.8029569499995,53481.40559592 2024-09-24,18:22:36.000,268,10995710,14365,0,1727202155,12971.13568498,55.79590782000014,53481.42655728 2024-09-24,18:22:37.000,268,10995774,14605,0,1727202156,12971.11547605,55.67607261000376,53481.46149288001 2024-09-24,18:22:38.000,268,10995828,14445,0,1727202157,12971.061585569994,55.640826959999686,53481.440531520006 2024-09-24,18:22:39.000,268,10995779,14525,0,1727202158,12971.021167709994,55.56328652999946,53481.51040272001 2024-09-24,18:22:40.000,268,10995776,14205,0,1727202159,12971.014431399999,55.44345132000308,53481.5034156 2024-09-24,18:22:41.000,268,10995792,14205,0,1727202160,12971.021167709994,55.38705828000093,53481.51040272001 2024-09-24,18:22:42.000,268,10995830,14565,0,1727202161,12970.98748615999,55.33771436999814,53481.489441360005 2024-09-24,18:22:43.000,268,10995721,14565,0,1727202162,12971.03464033,55.239026549999835,53481.51040272001 2024-09-24,18:22:44.000,268,10995753,14605,0,1727202163,12971.02790401999,55.16853524999897,53481.52437696 2024-09-24,18:22:45.000,268,10995786,14405,0,1727202164,12971.03464033,55.105093080004735,53481.52437696 2024-09-24,18:22:46.000,268,10995803,14365,0,1727202165,12971.014431399999,55.069847430000664,53481.54533832 2024-09-24,18:22:47.000,268,10995775,14205,0,1727202166,12971.02790401999,55.069847430000664,53481.58027392001 2024-09-24,18:22:48.000,268,10995783,14565,0,1727202167,12971.02790401999,55.09099481999874,53481.61520952 2024-09-24,18:22:49.000,268,10995819,14405,0,1727202168,12970.947068299989,55.15443699000025,53481.61520952 2024-09-24,18:22:50.000,268,10995747,14365,0,1727202169,12970.960540919994,55.16853524999897,53481.5732868 2024-09-24,18:22:51.000,268,10995822,14285,0,1727202170,12970.899914129994,55.15443699000025,53481.587261040004 2024-09-24,18:22:52.000,268,10995777,14445,0,1727202171,12970.825814719989,55.26722307000455,53481.56629968 2024-09-24,18:22:53.000,268,10995902,14565,0,1727202172,12970.738242689993,55.3095178500007,53481.58027392001 2024-09-24,18:22:54.000,268,10995761,14565,0,1727202173,12970.684352210003,55.344763500004774,53481.56629968 2024-09-24,18:22:55.000,268,10995779,14405,0,1727202174,12970.630461729997,55.38000915000157,53481.559312560006 2024-09-24,18:22:56.000,268,10995784,14525,0,1727202175,12970.590043869997,55.39410741000029,53481.587261040004 2024-09-24,18:22:57.000,268,10995881,14205,0,1727202176,12970.522680770002,55.43640219000372,53481.61520952 2024-09-24,18:22:58.000,268,10995795,14525,0,1727202177,12970.475526599992,55.40115653999965,53481.587261040004 2024-09-24,18:22:59.000,268,10995833,14205,0,1727202178,12970.462053980002,55.37296002000221,53481.775913280006 2024-09-24,18:23:00.000,268,10995809,14405,0,1727202179,12970.448581359997,55.31656698000006,53481.69206784 2024-09-24,18:23:01.000,268,10995785,14445,0,1727202180,12970.448581359997,55.27427220000391,53481.69206784 2024-09-24,18:23:02.000,268,10995808,14405,0,1727202181,12970.387954569997,55.25312480999855,53481.67110648 2024-09-24,18:23:03.000,268,10995833,14365,0,1727202182,12970.381218260001,55.19673177000368,53481.66411936 2024-09-24,18:23:04.000,268,10995855,14485,0,1727202183,12970.381218260001,55.14033873000153,53481.706042080004 2024-09-24,18:23:05.000,268,10995798,14405,0,1727202184,12970.347536709996,55.0980439499981,53481.73399056 2024-09-24,18:23:06.000,268,10995810,14485,0,1727202185,12970.334064089991,55.04165091000323,53481.754951920004 2024-09-24,18:23:07.000,268,10995748,14525,0,1727202186,12970.340800400001,54.98525787000108,53481.73399056 2024-09-24,18:23:08.000,268,10995751,14325,0,1727202187,12970.340800400001,54.95706135000364,53481.754951920004 2024-09-24,18:23:09.000,268,10995858,14485,0,1727202188,12970.387954569997,54.94296308999765,53481.727003440006 2024-09-24,18:23:10.000,268,10995792,14405,0,1727202189,12970.428372429997,54.879520920003415,53481.727003440006 2024-09-24,18:23:11.000,268,10995763,14365,0,1727202190,12970.468790289997,54.84427526999934,53481.66411936 2024-09-24,18:23:12.000,268,10995765,14045,0,1727202191,12970.509208149997,54.780833099997835,53481.68508072 2024-09-24,18:23:13.000,268,10995717,14725,0,1727202192,12970.542889700002,54.773783969998476,53481.7130292 2024-09-24,18:23:14.000,268,10995799,14445,0,1727202193,12970.623725420002,54.75968570999976,53481.7829004 2024-09-24,18:23:15.000,268,10995730,14405,0,1727202194,12970.684352210003,54.73853832000168,53481.72001632001 2024-09-24,18:23:16.000,268,10995775,14365,0,1727202195,12970.650670659998,54.75968570999976,53481.73399056 2024-09-24,18:23:17.000,268,10995698,14365,0,1727202196,12970.630461729997,54.7173909300036,53481.76193904 2024-09-24,18:23:18.000,268,10995753,14445,0,1727202197,12970.603516490002,54.703292670004885,53481.7130292 2024-09-24,18:23:19.000,268,10995726,14685,0,1727202198,12970.488999219997,54.67509615000017,53481.78988752 2024-09-24,18:23:20.000,268,10995811,14565,0,1727202199,12970.428372429997,54.68214527999953,53481.80386176 2024-09-24,18:23:21.000,268,10995737,14645,0,1727202200,12970.361009330001,54.67509615000017,53481.79687464001 2024-09-24,18:23:22.000,268,10995750,14565,0,1727202201,12970.23975575,54.611653979998664,53481.83181024 2024-09-24,18:23:23.000,268,10995778,14565,0,1727202202,12970.105029549995,54.63280137000402,53481.754951920004 2024-09-24,18:23:24.000,268,10995822,14365,0,1727202203,12970.07808431,54.66804702000081,53481.80386176 2024-09-24,18:23:25.000,268,10995812,14285,0,1727202204,12970.05113906999,54.703292670004885,53481.84578448001 2024-09-24,18:23:26.000,268,10995820,14125,0,1727202205,12970.003984899995,54.703292670004885,53481.84578448001 2024-09-24,18:23:27.000,268,10995856,14405,0,1727202206,12969.902940249995,54.7173909300036,53481.83181024 2024-09-24,18:23:28.000,268,10995876,14405,0,1727202207,12969.923149179995,54.69624353999825,53481.80386176 2024-09-24,18:23:29.000,268,10995795,14525,0,1727202208,12969.95009441999,54.79493136000383,53481.775913280006 2024-09-24,18:23:30.000,268,10995828,14325,0,1727202209,12969.902940249995,54.8513243999987,53481.8527716 2024-09-24,18:23:31.000,268,10995806,14405,0,1727202210,12969.90967655999,54.90066831000149,53481.84578448001 2024-09-24,18:23:32.000,268,10995774,14365,0,1727202211,12969.86925869999,54.98525787000108,53481.8527716 2024-09-24,18:23:33.000,268,10995766,14565,0,1727202212,12969.86925869999,55.07689656000002,53481.83879736 2024-09-24,18:23:34.000,268,10995876,14405,0,1727202213,12969.86925869999,55.17558437999833,53481.83181024 2024-09-24,18:23:35.000,268,10995740,14365,0,1727202214,12969.85578608,55.19673177000368,53481.83879736 2024-09-24,18:23:36.000,268,10995767,14565,0,1727202215,12969.801895599994,55.288370460002625,53481.85975872 2024-09-24,18:23:37.000,268,10995786,14525,0,1727202216,12969.774950359999,55.38000915000157,53481.894694320006 2024-09-24,18:23:38.000,268,10995737,14485,0,1727202217,12969.694114639999,55.457549580001796,53481.873732960004 2024-09-24,18:23:39.000,268,10995765,14565,0,1727202218,12969.673905709999,55.464598710001155,53481.90866856 2024-09-24,18:23:40.000,268,10995773,14685,0,1727202219,12969.620015229993,55.54918827000074,53481.88072008 2024-09-24,18:23:41.000,268,10995793,14565,0,1727202220,12969.606542609989,55.49984435999795,53481.90168144 2024-09-24,18:23:42.000,268,10995845,14285,0,1727202221,12969.539179509993,55.54213914000138,53481.92962992 2024-09-24,18:23:43.000,268,10995795,14645,0,1727202222,12969.539179509993,55.48574609999923,53481.91565568001 2024-09-24,18:23:44.000,268,10995817,14525,0,1727202223,12969.471816409998,55.38705828000093,53481.88072008 2024-09-24,18:23:45.000,268,10995878,14285,0,1727202224,12969.390980689997,55.35886176000349,53481.93661704001 2024-09-24,18:23:46.000,268,10995813,14405,0,1727202225,12969.350562829997,55.281321330003266,53481.8527716 2024-09-24,18:23:47.000,268,10995790,14565,0,1727202226,12969.343826520002,55.182633509997686,53481.894694320006 2024-09-24,18:23:48.000,268,10995857,14365,0,1727202227,12969.337090209992,55.09099481999874,53481.824823120005 2024-09-24,18:23:49.000,268,10995818,14365,0,1727202228,12969.350562829997,55.013454389998515,53481.85975872 2024-09-24,18:23:50.000,268,10995820,14405,0,1727202229,12969.323617590002,54.81607875000191,53481.88770720001 2024-09-24,18:23:51.000,268,10995727,14445,0,1727202230,12969.316881279992,54.773783969998476,53481.81783600001 2024-09-24,18:23:52.000,268,10995791,14445,0,1727202231,12969.303408660002,54.67509615000017,53481.80386176 2024-09-24,18:23:53.000,268,10995772,14365,0,1727202232,12969.289936039997,54.63280137000402,53481.80386176 2024-09-24,18:23:54.000,268,10995828,14525,0,1727202233,12969.269727109997,54.53411354999844,53481.79687464001 2024-09-24,18:23:55.000,268,10995782,14325,0,1727202234,12969.202364010001,54.54821181000443,53481.81084888 2024-09-24,18:23:56.000,268,10995796,14445,0,1727202235,12969.121528290001,54.53411354999844,53481.7829004 2024-09-24,18:23:57.000,268,10995745,14405,0,1727202236,12969.101319360001,54.51296616000036,53481.775913280006 2024-09-24,18:23:58.000,268,10995742,14605,0,1727202237,12968.98006578,54.54821181000443,53481.74097768 2024-09-24,18:23:59.000,268,10995801,14405,0,1727202238,12968.89249374999,54.53411354999844,53481.74097768 2024-09-24,18:24:00.000,268,10995846,14485,0,1727202239,12968.83860327,54.54821181000443,53481.74097768 2024-09-24,18:24:01.000,268,10995821,14405,0,1727202240,12968.784712789995,54.653948760002095,53481.73399056 2024-09-24,18:24:02.000,268,10995805,14645,0,1727202241,12968.724085999995,54.69624353999825,53481.69905496001 2024-09-24,18:24:03.000,268,10995747,14565,0,1727202242,12968.67019551999,54.703292670004885,53481.67110648 2024-09-24,18:24:04.000,268,10995864,14485,0,1727202243,12968.67693183,54.81607875000191,53481.69206784 2024-09-24,18:24:05.000,268,10995777,14805,0,1727202244,12968.63651397,54.886570050002774,53481.706042080004 2024-09-24,18:24:06.000,268,10995757,14885,0,1727202245,12968.602832419994,54.94296308999765,53481.67110648 2024-09-24,18:24:07.000,268,10995681,14365,0,1727202246,12968.6567229,55.04165091000323,53481.68508072 2024-09-24,18:24:08.000,268,10995755,14285,0,1727202247,12968.67693183,55.15443699000025,53481.62918376001 2024-09-24,18:24:09.000,268,10995761,14525,0,1727202248,12968.73082230999,55.182633509997686,53481.76892616001 2024-09-24,18:24:10.000,268,10995797,14605,0,1727202249,12968.804921719995,55.231977420000476,53481.67110648 2024-09-24,18:24:11.000,268,10995774,14445,0,1727202250,12968.83186695999,55.30246872000134,53481.67110648 2024-09-24,18:24:12.000,268,10995806,14125,0,1727202251,12968.87228481999,55.38000915000157,53481.69206784 2024-09-24,18:24:13.000,268,10995741,14445,0,1727202252,12968.93291160999,55.36591089000285,53481.68508072 2024-09-24,18:24:14.000,268,10995766,14645,0,1727202253,12968.946384229996,55.45050045000244,53481.65014512001 2024-09-24,18:24:15.000,268,10995847,14565,0,1727202254,12968.95312053999,55.43640219000372,53481.68508072 2024-09-24,18:24:16.000,268,10995753,14405,0,1727202255,12968.98006578,55.48574609999923,53481.69905496001 2024-09-24,18:24:17.000,268,10995721,14565,0,1727202256,12969.054165189991,55.464598710001155,53481.74796480001 2024-09-24,18:24:18.000,268,10995725,14285,0,1727202257,12969.033956259991,55.53509001000202,53481.69905496001 2024-09-24,18:24:19.000,268,10995751,14285,0,1727202258,12969.00027471,55.506893490004586,53481.72001632001 2024-09-24,18:24:20.000,268,10995822,14565,0,1727202259,12968.993538399991,55.54918827000074,53481.62219664 2024-09-24,18:24:21.000,268,10995748,14525,0,1727202260,12969.02048364,55.506893490004586,53481.68508072 2024-09-24,18:24:22.000,268,10995723,14205,0,1727202261,12969.02048364,55.506893490004586,53481.727003440006 2024-09-24,18:24:23.000,268,10995767,14485,0,1727202262,12969.033956259991,55.5562374000001,53481.76892616001 2024-09-24,18:24:24.000,268,10995808,14605,0,1727202263,12969.094583049991,55.506893490004586,53481.76892616001 2024-09-24,18:24:25.000,268,10995760,14285,0,1727202264,12969.128264599996,55.47869696999987,53481.81783600001 2024-09-24,18:24:26.000,268,10995844,14125,0,1727202265,12969.108055669996,55.36591089000285,53481.727003440006 2024-09-24,18:24:27.000,268,10995725,14645,0,1727202266,12969.229309249997,55.32361610999942,53481.81783600001 2024-09-24,18:24:28.000,268,10995785,14285,0,1727202267,12969.303408660002,55.26017393999791,53481.81783600001 2024-09-24,18:24:29.000,268,10995744,14285,0,1727202268,12969.350562829997,55.16853524999897,53481.754951920004 2024-09-24,18:24:30.000,268,10995788,14725,0,1727202269,12969.411189619997,55.14033873000153,53481.74097768 2024-09-24,18:24:31.000,268,10995688,14525,0,1727202270,12969.485289030003,55.04165091000323,53481.73399056 2024-09-24,18:24:32.000,268,10995789,14445,0,1727202271,12969.545915819988,54.95706135000364,53481.754951920004 2024-09-24,18:24:33.000,268,10995818,14525,0,1727202272,12969.626751539989,54.93591395999829,53481.706042080004 2024-09-24,18:24:34.000,268,10995781,14565,0,1727202273,12969.687378329989,54.780833099997835,53481.74796480001 2024-09-24,18:24:35.000,268,10995701,14605,0,1727202274,12969.761477739994,54.74558745000104,53481.74097768 2024-09-24,18:24:36.000,268,10995776,14525,0,1727202275,12969.85578608,54.703292670004885,53481.76193904 2024-09-24,18:24:37.000,268,10995772,14645,0,1727202276,12969.923149179995,54.646899630002736,53481.7829004 2024-09-24,18:24:38.000,268,10995775,14485,0,1727202277,12969.9366218,54.7173909300036,53481.824823120005 2024-09-24,18:24:39.000,268,10995698,14645,0,1727202278,12969.95683073,54.710341800004244,53481.76892616001 2024-09-24,18:24:40.000,268,10995771,14645,0,1727202279,12969.95009441999,54.66804702000081,53481.78988752 2024-09-24,18:24:41.000,268,10995778,14405,0,1727202280,12970.01072120999,54.72444006000296,53481.894694320006 2024-09-24,18:24:42.000,268,10995784,14525,0,1727202281,12970.05787538,54.73148919000232,53481.90866856 2024-09-24,18:24:43.000,268,10995745,14485,0,1727202282,12970.064611689995,54.78788223000447,53481.8527716 2024-09-24,18:24:44.000,268,10995809,14525,0,1727202283,12970.05787538,54.79493136000383,53481.90866856 2024-09-24,18:24:45.000,268,10995711,14605,0,1727202284,12970.024193829995,54.886570050002774,53481.943604160006 2024-09-24,18:24:46.000,268,10995729,14285,0,1727202285,12969.99724859,54.95706135000364,53481.90168144 2024-09-24,18:24:47.000,268,10995751,14645,0,1727202286,12970.03093013999,55.04165091000323,53481.90866856 2024-09-24,18:24:48.000,268,10995762,14325,0,1727202287,12970.024193829995,55.14033873000153,53481.99950112 2024-09-24,18:24:49.000,268,10995772,14565,0,1727202288,12970.024193829995,55.17558437999833,53481.95059128 2024-09-24,18:24:50.000,268,10995753,14205,0,1727202289,12970.003984899995,55.281321330003266,53481.922642800004 2024-09-24,18:24:51.000,268,10995783,14485,0,1727202290,12969.97703966,55.281321330003266,53482.00648824 2024-09-24,18:24:52.000,268,10995772,14205,0,1727202291,12970.003984899995,55.39410741000029,53481.99950112 2024-09-24,18:24:53.000,268,10995759,14325,0,1727202292,12970.05787538,55.464598710001155,53482.02046248 2024-09-24,18:24:54.000,268,10995859,14605,0,1727202293,12970.084820619995,55.54213914000138,53482.10430792001 2024-09-24,18:24:55.000,268,10995765,14565,0,1727202294,12970.09829324,55.61967957000161,53482.041423840004 2024-09-24,18:24:56.000,268,10995748,14605,0,1727202295,12970.07808431,55.61967957000161,53481.992514000005 2024-09-24,18:24:57.000,268,10995813,14645,0,1727202296,12970.15218371999,55.77476043000206,53482.04841096 2024-09-24,18:24:58.000,268,10995728,14525,0,1727202297,12970.125238479995,55.77476043000206,53482.08334656001 2024-09-24,18:24:59.000,268,10995683,14365,0,1727202298,12970.233019439991,55.8029569499995,53482.041423840004 2024-09-24,18:25:00.000,268,10995790,14485,0,1727202299,12970.185865269996,55.880497379999724,53482.111295040006 2024-09-24,18:25:01.000,268,10995814,14485,0,1727202300,12970.21954682,55.93689042000187,53482.12526928 2024-09-24,18:25:02.000,268,10995819,14525,0,1727202301,12970.233019439991,56.00033259000338,53482.13924352 2024-09-24,18:25:03.000,268,10995761,14485,0,1727202302,12970.17912896,56.00033259000338,53482.160204880005 2024-09-24,18:25:04.000,268,10995702,14485,0,1727202303,12970.125238479995,56.0144308500021,53482.18815336 2024-09-24,18:25:05.000,268,10995800,14325,0,1727202304,12970.105029549995,56.07082389000425,53482.18815336 2024-09-24,18:25:06.000,268,10995791,14365,0,1727202305,12970.07134799999,56.049676499998895,53482.230076080006 2024-09-24,18:25:07.000,268,10995714,14485,0,1727202306,12969.99051227999,56.02147998000146,53482.31392152 2024-09-24,18:25:08.000,268,10995803,14285,0,1727202307,12969.89620394,56.091971280002326,53482.3069344 2024-09-24,18:25:09.000,268,10995801,14205,0,1727202308,12969.781686669994,56.08492215000297,53482.327895760005 2024-09-24,18:25:10.000,268,10995791,14325,0,1727202309,12969.721059879994,56.12016779999976,53482.31392152 2024-09-24,18:25:11.000,268,10995819,14365,0,1727202310,12969.707587259989,56.08492215000297,53482.34187 2024-09-24,18:25:12.000,268,10995799,14405,0,1727202311,12969.707587259989,56.07082389000425,53482.34885712001 2024-09-24,18:25:13.000,268,10995704,14525,0,1727202312,12969.687378329989,56.056725629998255,53482.34187 2024-09-24,18:25:14.000,268,10995731,14485,0,1727202313,12969.633487849998,56.03557824000018,53482.18815336 2024-09-24,18:25:15.000,268,10995770,14605,0,1727202314,12969.646960469989,56.0144308500021,53482.18116624001 2024-09-24,18:25:16.000,268,10995690,14725,0,1727202315,12969.74800511999,56.106069540001045,53482.18815336 2024-09-24,18:25:17.000,268,10995719,14405,0,1727202316,12969.78842297999,56.13426605999848,53482.24405032 2024-09-24,18:25:18.000,268,10995684,14405,0,1727202317,12969.761477739994,56.21885561999807,53482.18116624001 2024-09-24,18:25:19.000,268,10995771,14445,0,1727202318,12969.83557715,56.275248660000216,53482.18815336 2024-09-24,18:25:20.000,268,10995700,14565,0,1727202319,12969.84904976999,56.331641700002365,53482.18116624001 2024-09-24,18:25:21.000,268,10995754,14365,0,1727202320,12969.923149179995,56.42328039000131,53482.27199880001 2024-09-24,18:25:22.000,268,10995817,14365,0,1727202321,12969.92988548999,56.54311559999769,53482.29994728001 2024-09-24,18:25:23.000,268,10995795,14405,0,1727202322,12969.95683073,56.59950863999984,53482.258024560004 2024-09-24,18:25:24.000,268,10995774,14445,0,1727202323,12969.95009441999,56.691147329998785,53482.27199880001 2024-09-24,18:25:25.000,268,10995821,14525,0,1727202324,12969.97703966,56.78278601999773,53482.28597304 2024-09-24,18:25:26.000,268,10995770,14205,0,1727202325,12969.97703966,56.796884280003724,53482.36981848001 2024-09-24,18:25:27.000,268,10995731,14725,0,1727202326,12969.97703966,56.916719490000105,53482.28597304 2024-09-24,18:25:28.000,268,10995743,14725,0,1727202327,12969.963567039995,56.973112530002254,53482.35584424 2024-09-24,18:25:29.000,268,10995819,14485,0,1727202328,12970.064611689995,57.00130904999969,53482.41872832001 2024-09-24,18:25:30.000,268,10995731,14285,0,1727202329,12970.044402759995,57.03655470000376,53482.38379272 2024-09-24,18:25:31.000,268,10995711,14285,0,1727202330,12970.05787538,57.085898609999276,53482.4816124 2024-09-24,18:25:32.000,268,10995757,14365,0,1727202331,12970.064611689995,57.17048816999886,53482.45366392 2024-09-24,18:25:33.000,268,10995728,14365,0,1727202332,12970.07134799999,57.17753729999822,53482.425715440004 2024-09-24,18:25:34.000,268,10995736,14285,0,1727202333,12970.03766645,57.26212685999781,53482.446676800006 2024-09-24,18:25:35.000,268,10995750,14245,0,1727202334,12969.963567039995,57.25507772999845,53482.446676800006 2024-09-24,18:25:36.000,268,10995801,14485,0,1727202335,12969.87599501,57.29737251000188,53482.53750936001 2024-09-24,18:25:37.000,268,10995720,14565,0,1727202336,12969.80863190999,57.318519899999956,53482.52353512 2024-09-24,18:25:38.000,268,10995755,14485,0,1727202337,12969.714323569999,57.381962070001464,53482.544496480004 2024-09-24,18:25:39.000,268,10995782,14445,0,1727202338,12969.613278919998,57.39606033000018,53482.52353512 2024-09-24,18:25:40.000,268,10995793,14525,0,1727202339,12969.552652129998,57.431305980004254,53482.565457840006 2024-09-24,18:25:41.000,268,10995767,14205,0,1727202340,12969.444871170002,57.50884641000448,53482.53750936001 2024-09-24,18:25:42.000,268,10995715,14605,0,1727202341,12969.390980689997,57.61458336000214,53482.53750936001 2024-09-24,18:25:43.000,268,10995694,14605,0,1727202342,12969.289936039997,57.74851683000452,53482.544496480004 2024-09-24,18:25:44.000,268,10995673,14245,0,1727202343,12969.289936039997,57.75556596000388,53482.47462528 2024-09-24,18:25:45.000,268,10995802,14645,0,1727202344,12969.276463419992,57.91769595000369,53482.57244496 2024-09-24,18:25:46.000,268,10995840,14525,0,1727202345,12969.343826520002,58.03753116000007,53482.55847072001 2024-09-24,18:25:47.000,268,10995732,14405,0,1727202346,12969.310144969997,58.0798259400035,53482.5514836 2024-09-24,18:25:48.000,268,10995751,14405,0,1727202347,12969.377508069992,58.27720158000011,53482.57943208 2024-09-24,18:25:49.000,268,10995766,14165,0,1727202348,12969.370771759997,58.39703679000377,53482.55847072001 2024-09-24,18:25:50.000,268,10995701,14605,0,1727202349,12969.444871170002,58.538019389998226,53482.544496480004 2024-09-24,18:25:51.000,268,10995788,14565,0,1727202350,12969.397716999993,58.601461559999734,53482.57244496 2024-09-24,18:25:52.000,268,10995740,14405,0,1727202351,12969.458343789993,58.65785460000188,53482.55847072001 2024-09-24,18:25:53.000,268,10995737,14565,0,1727202352,12969.478552719993,58.75654242000019,53482.57943208 2024-09-24,18:25:54.000,268,10995761,14405,0,1727202353,12969.438134859993,58.7847389400049,53482.565457840006 2024-09-24,18:25:55.000,268,10995736,14405,0,1727202354,12969.465080100003,58.79883720000362,53482.53052224 2024-09-24,18:25:56.000,268,10995765,14285,0,1727202355,12969.465080100003,58.74949329000083,53482.55847072001 2024-09-24,18:25:57.000,268,10995768,14165,0,1727202356,12969.525706889988,58.75654242000019,53482.60039344 2024-09-24,18:25:58.000,268,10995748,14565,0,1727202357,12969.606542609989,58.71424764000403,53482.691226 2024-09-24,18:25:59.000,268,10995726,14565,0,1727202358,12969.640224159994,58.650805470002524,53482.64930328 2024-09-24,18:26:00.000,268,10995715,14365,0,1727202359,12969.620015229993,58.5732650400023,53482.69821312 2024-09-24,18:26:01.000,268,10995733,14525,0,1727202360,12969.714323569999,58.467528090004635,53482.691226 2024-09-24,18:26:02.000,268,10995779,14605,0,1727202361,12969.80863190999,58.39703679000377,53482.62834192 2024-09-24,18:26:03.000,268,10995773,14205,0,1727202362,12969.84904976999,58.26310332000139,53482.6213548 2024-09-24,18:26:04.000,268,10995666,14565,0,1727202363,12969.963567039995,58.19966114999988,53482.64930328 2024-09-24,18:26:05.000,268,10995761,14085,0,1727202364,12970.05787538,58.192612020000524,53482.74712296 2024-09-24,18:26:06.000,268,10995767,14405,0,1727202365,12970.15218371999,58.143268109997734,53482.65629040001 2024-09-24,18:26:07.000,268,10995728,14725,0,1727202366,12970.246492059996,58.0798259400035,53482.75411008001 2024-09-24,18:26:08.000,268,10995810,14445,0,1727202367,12970.327327779996,58.10097333000158,53482.761097200004 2024-09-24,18:26:09.000,268,10995725,14605,0,1727202368,12970.435108739992,58.16441550000309,53482.761097200004 2024-09-24,18:26:10.000,268,10995665,14445,0,1727202369,12970.536153389992,58.10802246000094,53482.76808432 2024-09-24,18:26:11.000,268,10995759,14245,0,1727202370,12970.596780179992,58.20671027999924,53482.78904568 2024-09-24,18:26:12.000,268,10995801,14645,0,1727202371,12970.616989109993,58.29129983999883,53482.865904 2024-09-24,18:26:13.000,268,10995701,14405,0,1727202372,12970.583307560002,58.33359462000226,53482.78904568 2024-09-24,18:26:14.000,268,10995764,14365,0,1727202373,12970.643934350002,58.368840269999055,53482.85891688 2024-09-24,18:26:15.000,268,10995746,14205,0,1727202374,12970.610252799997,58.474577220003994,53482.900839600006 2024-09-24,18:26:16.000,268,10995704,14205,0,1727202375,12970.616989109993,58.50982287000079,53482.9357752 2024-09-24,18:26:17.000,268,10995792,14445,0,1727202376,12970.549626009997,58.56621591000294,53482.998659280005 2024-09-24,18:26:18.000,268,10995781,14565,0,1727202377,12970.522680770002,58.60851068999909,53482.94276232001 2024-09-24,18:26:19.000,268,10995761,14405,0,1727202378,12970.482262910002,58.61555981999845,53483.01263352 2024-09-24,18:26:20.000,268,10995786,14525,0,1727202379,12970.455317669992,58.643756340003165,53483.10346608 2024-09-24,18:26:21.000,268,10995717,14205,0,1727202380,12970.462053980002,58.62260894999781,53483.05455624 2024-09-24,18:26:22.000,268,10995742,14605,0,1727202381,12970.441845050002,58.65785460000188,53482.998659280005 2024-09-24,18:26:23.000,268,10995742,14365,0,1727202382,12970.374481949992,58.594412430000375,53483.08250472 2024-09-24,18:26:24.000,268,10995774,14245,0,1727202383,12970.374481949992,58.62965808000445,53483.02660776 2024-09-24,18:26:25.000,268,10995799,14365,0,1727202384,12970.421636120001,58.601461559999734,53483.05455624 2024-09-24,18:26:26.000,268,10995710,14325,0,1727202385,12970.441845050002,58.58031417000166,53483.10346608 2024-09-24,18:26:27.000,268,10995698,14485,0,1727202386,12970.435108739992,58.51687200000015,53483.11045320001 2024-09-24,18:26:28.000,268,10995781,14165,0,1727202387,12970.475526599992,58.52392112999951,53483.096478960004 2024-09-24,18:26:29.000,268,10995749,14445,0,1727202388,12970.468790289997,58.411135050002486,53483.0755176 2024-09-24,18:26:30.000,268,10995751,14445,0,1727202389,12970.522680770002,58.418184180001845,53483.068530480006 2024-09-24,18:26:31.000,268,10995796,14565,0,1727202390,12970.563098630002,58.411135050002486,53483.15237592 2024-09-24,18:26:32.000,268,10995657,14405,0,1727202391,12970.536153389992,58.425233310001204,53483.12442744 2024-09-24,18:26:33.000,268,10995737,14645,0,1727202392,12970.563098630002,58.404085920003126,53483.096478960004 2024-09-24,18:26:34.000,268,10995798,14485,0,1727202393,12970.590043869997,58.38293852999777,53483.08250472 2024-09-24,18:26:35.000,268,10995794,14325,0,1727202394,12970.623725420002,58.34064375000162,53483.068530480006 2024-09-24,18:26:36.000,268,10995733,14645,0,1727202395,12970.563098630002,58.29834896999819,53483.13141456 2024-09-24,18:26:37.000,268,10995774,14525,0,1727202396,12970.549626009997,58.27015245000075,53483.15936304001 2024-09-24,18:26:38.000,268,10995724,14525,0,1727202397,12970.468790289997,58.241955930003314,53483.1803244 2024-09-24,18:26:39.000,268,10995778,14405,0,1727202398,12970.435108739992,58.227857670004596,53483.13840168001 2024-09-24,18:26:40.000,268,10995774,14405,0,1727202399,12970.334064089991,58.20671027999924,53483.18731152001 2024-09-24,18:26:41.000,268,10995737,14405,0,1727202400,12970.327327779996,58.15736637000373,53483.22923424001 2024-09-24,18:26:42.000,268,10995794,14645,0,1727202401,12970.347536709996,58.129169849999016,53483.18731152001 2024-09-24,18:26:43.000,268,10995717,14485,0,1727202402,12970.293646229991,58.08687507000286,53483.096478960004 2024-09-24,18:26:44.000,268,10995841,14565,0,1727202403,12970.280173610001,58.15031724000437,53483.166350160005 2024-09-24,18:26:45.000,268,10995818,14445,0,1727202404,12970.293646229991,58.1150715900003,53483.1803244 2024-09-24,18:26:46.000,268,10995749,14365,0,1727202405,12970.253228369991,58.16441550000309,53483.13141456 2024-09-24,18:26:47.000,268,10995758,14405,0,1727202406,12970.293646229991,58.10097333000158,53483.22224712 2024-09-24,18:26:48.000,268,10995748,14165,0,1727202407,12970.293646229991,58.1150715900003,53483.22923424001 2024-09-24,18:26:49.000,268,10995779,14685,0,1727202408,12970.361009330001,58.19966114999988,53483.22923424001 2024-09-24,18:26:50.000,268,10995747,14445,0,1727202409,12970.367745639996,58.20671027999924,53483.25718272001 2024-09-24,18:26:51.000,268,10995702,14565,0,1727202410,12970.414899809992,58.28425070999947,53483.24320848 2024-09-24,18:26:52.000,268,10995730,14485,0,1727202411,12970.468790289997,58.27720158000011,53483.20128576 2024-09-24,18:26:53.000,268,10995756,14285,0,1727202412,12970.468790289997,58.30539810000482,53483.25718272001 2024-09-24,18:26:54.000,268,10995740,14565,0,1727202413,12970.522680770002,58.29129983999883,53483.15936304001 2024-09-24,18:26:55.000,268,10995824,14325,0,1727202414,12970.556362319992,58.33359462000226,53483.215260000004 2024-09-24,18:26:56.000,268,10995806,14525,0,1727202415,12970.610252799997,58.38998766000441,53483.166350160005 2024-09-24,18:26:57.000,268,10995710,14565,0,1727202416,12970.684352210003,58.43933156999992,53483.19429864 2024-09-24,18:26:58.000,268,10995653,14725,0,1727202417,12970.630461729997,58.45342982999864,53483.2501956 2024-09-24,18:26:59.000,268,10995891,14525,0,1727202418,12970.637198039993,58.418184180001845,53483.29211832 2024-09-24,18:27:00.000,268,10995817,14205,0,1727202419,12970.576571249992,58.474577220003994,53483.32705392001 2024-09-24,18:27:01.000,268,10995705,14725,0,1727202420,12970.583307560002,58.418184180001845,53483.3200668 2024-09-24,18:27:02.000,268,10995675,14405,0,1727202421,12970.462053980002,58.594412430000375,53483.47378344001 2024-09-24,18:27:03.000,268,10995751,14365,0,1727202422,12970.387954569997,58.467528090004635,53483.39692512001 2024-09-24,18:27:04.000,268,10995792,14765,0,1727202423,12970.307118849996,58.48162635000335,53483.46679632 2024-09-24,18:27:05.000,268,10995712,14205,0,1727202424,12970.327327779996,58.404085920003126,53483.37596376001 2024-09-24,18:27:06.000,268,10995732,14245,0,1727202425,12970.212810509991,58.361791139999696,53483.3200668 2024-09-24,18:27:07.000,268,10995793,14565,0,1727202426,12970.15892003,58.29834896999819,53483.285131200006 2024-09-24,18:27:08.000,268,10995702,14685,0,1727202427,12970.064611689995,58.2137594099986,53483.32705392001 2024-09-24,18:27:09.000,268,10995743,14365,0,1727202428,12969.963567039995,58.19966114999988,53483.3200668 2024-09-24,18:27:10.000,268,10995752,14685,0,1727202429,12969.87599501,58.192612020000524,53483.3200668 2024-09-24,18:27:11.000,268,10995751,14165,0,1727202430,12969.85578608,58.129169849999016,53483.29910544 2024-09-24,18:27:12.000,268,10995703,14405,0,1727202431,12969.781686669994,58.136218979998375,53483.34102816 2024-09-24,18:27:13.000,268,10995722,14365,0,1727202432,12969.754741429999,58.136218979998375,53483.32705392001 2024-09-24,18:27:14.000,268,10995733,14205,0,1727202433,12969.727796189989,58.227857670004596,53483.34102816 2024-09-24,18:27:15.000,268,10995774,14325,0,1727202434,12969.714323569999,58.27720158000011,53483.334041040005 2024-09-24,18:27:16.000,268,10995755,14405,0,1727202435,12969.727796189989,58.29129983999883,53483.37596376001 2024-09-24,18:27:17.000,268,10995698,14565,0,1727202436,12969.707587259989,58.418184180001845,53483.34102816 2024-09-24,18:27:18.000,268,10995771,14485,0,1727202437,12969.653696779998,58.56621591000294,53483.31307968 2024-09-24,18:27:19.000,268,10995739,14205,0,1727202438,12969.653696779998,58.587363300001016,53483.37596376001 2024-09-24,18:27:20.000,268,10995747,14405,0,1727202439,12969.579597369993,58.636707210003806,53483.34102816 2024-09-24,18:27:21.000,268,10995722,14605,0,1727202440,12969.579597369993,58.71424764000403,53483.35500240001 2024-09-24,18:27:22.000,268,10995707,14245,0,1727202441,12969.586333679988,58.84113197999977,53483.31307968 2024-09-24,18:27:23.000,268,10995671,14685,0,1727202442,12969.505497959988,58.834082850000414,53483.36897664 2024-09-24,18:27:24.000,268,10995725,14445,0,1727202443,12969.458343789993,58.834082850000414,53483.334041040005 2024-09-24,18:27:25.000,268,10995729,14405,0,1727202444,12969.438134859993,58.89047589000256,53483.31307968 2024-09-24,18:27:26.000,268,10995794,14205,0,1727202445,12969.377508069992,58.89047589000256,53483.34801528 2024-09-24,18:27:27.000,268,10995755,14245,0,1727202446,12969.364035450002,58.827033720001054,53483.36897664 2024-09-24,18:27:28.000,268,10995712,14365,0,1727202447,12969.323617590002,58.89752502000192,53483.35500240001 2024-09-24,18:27:29.000,268,10995766,14245,0,1727202448,12969.249518179997,58.85523023999849,53483.34102816 2024-09-24,18:27:30.000,268,10995718,14485,0,1727202449,12969.222572940002,58.876377630003844,53483.41089936 2024-09-24,18:27:31.000,268,10995756,14485,0,1727202450,12969.121528290001,58.84113197999977,53483.452822080006 2024-09-24,18:27:32.000,268,10995726,14285,0,1727202451,12969.0609015,58.79178807000426,53483.36198952 2024-09-24,18:27:33.000,268,10995756,14565,0,1727202452,12969.033956259991,58.80588633000298,53483.31307968 2024-09-24,18:27:34.000,268,10995690,14365,0,1727202453,12968.97332946999,58.834082850000414,53483.382950880005 2024-09-24,18:27:35.000,268,10995684,14205,0,1727202454,12968.865548509995,58.84818110999913,53483.382950880005 2024-09-24,18:27:36.000,268,10995681,14365,0,1727202455,12968.79144909999,58.85523023999849,53483.403912240006 2024-09-24,18:27:37.000,268,10995740,14365,0,1727202456,12968.73755862,58.86227936999785,53483.30609256001 2024-09-24,18:27:38.000,268,10995735,14645,0,1727202457,12968.623041349994,58.90457415000128,53483.34801528 2024-09-24,18:27:39.000,268,10995780,14525,0,1727202458,12968.596096109999,58.94686893000471,53483.36897664 2024-09-24,18:27:40.000,268,10995728,14285,0,1727202459,12968.521996699994,58.91162328000064,53483.35500240001 2024-09-24,18:27:41.000,268,10995768,14325,0,1727202460,12968.535469319999,59.0173602299983,53483.35500240001 2024-09-24,18:27:42.000,268,10995732,14485,0,1727202461,12968.461369909994,59.010311099998944,53483.389938 2024-09-24,18:27:43.000,268,10995709,14245,0,1727202462,12968.420952049994,59.045556750003016,53483.34801528 2024-09-24,18:27:44.000,268,10995716,14565,0,1727202463,12968.360325259993,59.06670414000109,53483.37596376001 2024-09-24,18:27:45.000,268,10995746,14605,0,1727202464,12968.272753229998,59.10194978999789,53483.382950880005 2024-09-24,18:27:46.000,268,10995682,14405,0,1727202465,12968.279489539993,59.03850762000366,53483.382950880005 2024-09-24,18:27:47.000,268,10995702,14485,0,1727202466,12968.239071679993,59.010311099998944,53483.41089936 2024-09-24,18:27:48.000,268,10995774,14485,0,1727202467,12968.212126439998,59.03850762000366,53483.35500240001 2024-09-24,18:27:49.000,268,10995839,14285,0,1727202468,12968.185181200002,59.02440935999766,53483.452822080006 2024-09-24,18:27:50.000,268,10995780,14645,0,1727202469,12968.144763340002,59.03850762000366,53483.39692512001 2024-09-24,18:27:51.000,268,10995695,14405,0,1727202470,12968.124554410002,58.98211458000151,53483.403912240006 2024-09-24,18:27:52.000,268,10995695,14485,0,1727202471,12968.138027029992,58.97506545000215,53483.4598092 2024-09-24,18:27:53.000,268,10995734,14365,0,1727202472,12968.138027029992,58.98916371000087,53483.39692512001 2024-09-24,18:27:54.000,268,10995698,14205,0,1727202473,12968.138027029992,58.96096719000343,53483.452822080006 2024-09-24,18:27:55.000,268,10995801,14485,0,1727202474,12968.191917509997,58.94686893000471,53483.4598092 2024-09-24,18:27:56.000,268,10995666,14365,0,1727202475,12968.232335369998,59.003261969999585,53483.50871904 2024-09-24,18:27:57.000,268,10995756,14485,0,1727202476,12968.299698469993,59.08785152999917,53483.49474480001 2024-09-24,18:27:58.000,268,10995793,14245,0,1727202477,12968.394006809998,59.12309718000324,53483.49474480001 2024-09-24,18:27:59.000,268,10995787,14285,0,1727202478,12968.394006809998,59.172441089998756,53483.550641760005 2024-09-24,18:28:00.000,268,10995809,14525,0,1727202479,12968.367061569988,59.21473587000219,53483.52269328001 2024-09-24,18:28:01.000,268,10995742,14445,0,1727202480,12968.427688359989,59.32047281999985,53483.54365464001 2024-09-24,18:28:02.000,268,10995756,14445,0,1727202481,12968.400743119993,59.412111509998795,53483.49474480001 2024-09-24,18:28:03.000,268,10995732,14605,0,1727202482,12968.346852639988,59.48260280999966,53483.59256448001 2024-09-24,18:28:04.000,268,10995732,14565,0,1727202483,12968.340116329993,59.5883397600046,53483.54365464001 2024-09-24,18:28:05.000,268,10995843,14485,0,1727202484,12968.306434779988,59.679978450003546,53483.52269328001 2024-09-24,18:28:06.000,268,10995734,14285,0,1727202485,12968.239071679993,59.65883105999819,53483.48775768 2024-09-24,18:28:07.000,268,10995739,14405,0,1727202486,12968.178444889993,59.72932235999906,53483.51570616 2024-09-24,18:28:08.000,268,10995777,14565,0,1727202487,12968.077400239992,59.75751888000377,53483.550641760005 2024-09-24,18:28:09.000,268,10995776,14565,0,1727202488,12968.158235959992,59.820961049998004,53483.44583496001 2024-09-24,18:28:10.000,268,10995762,14725,0,1727202489,12968.164972270002,59.82801018000464,53483.51570616 2024-09-24,18:28:11.000,268,10995743,14485,0,1727202490,12968.124554410002,59.79981365999993,53483.69038416001 2024-09-24,18:28:12.000,268,10995824,14365,0,1727202491,12968.151499649997,59.75046975000441,53483.620512960006 2024-09-24,18:28:13.000,268,10995745,14525,0,1727202492,12968.218862749993,59.79276453000057,53483.571603120006 2024-09-24,18:28:14.000,268,10995860,14725,0,1727202493,12968.306434779988,59.694076710002264,53483.501731920005 2024-09-24,18:28:15.000,268,10995821,14565,0,1727202494,12968.373797879998,59.5883397600046,53483.501731920005 2024-09-24,18:28:16.000,268,10995766,14205,0,1727202495,12968.414215739998,59.581290629997966,53483.4598092 2024-09-24,18:28:17.000,268,10995791,14885,0,1727202496,12968.454633599998,59.52489759000309,53483.57859024 2024-09-24,18:28:18.000,268,10995767,14245,0,1727202497,12968.434424669998,59.454406290002225,53483.501731920005 2024-09-24,18:28:19.000,268,10995764,14525,0,1727202498,12968.488315149989,59.36981673000264,53483.501731920005 2024-09-24,18:28:20.000,268,10995732,14205,0,1727202499,12968.427688359989,59.34866934000456,53483.50871904 2024-09-24,18:28:21.000,268,10995750,14525,0,1727202500,12968.394006809998,59.24293238999962,53483.5296804 2024-09-24,18:28:22.000,268,10995821,14485,0,1727202501,12968.360325259993,59.19358848000411,53483.599551600004 2024-09-24,18:28:23.000,268,10995809,14565,0,1727202502,12968.380534189993,59.15834283000004,53483.56461600001 2024-09-24,18:28:24.000,268,10995770,14525,0,1727202503,12968.373797879998,59.10194978999789,53483.54365464001 2024-09-24,18:28:25.000,268,10995787,14485,0,1727202504,12968.326643709988,59.03850762000366,53483.56461600001 2024-09-24,18:28:26.000,268,10995772,14365,0,1727202505,12968.313171089998,58.96096719000343,53483.56461600001 2024-09-24,18:28:27.000,268,10995772,14525,0,1727202506,12968.306434779988,58.92572153999936,53483.50871904 2024-09-24,18:28:28.000,268,10995777,14325,0,1727202507,12968.313171089998,58.93277066999872,53483.52269328001 2024-09-24,18:28:29.000,268,10995761,14285,0,1727202508,12968.306434779988,58.91867241,53483.550641760005 2024-09-24,18:28:30.000,268,10995775,14525,0,1727202509,12968.319907399993,58.8834267600032,53483.599551600004 2024-09-24,18:28:31.000,268,10995783,14725,0,1727202510,12968.454633599998,58.93277066999872,53483.571603120006 2024-09-24,18:28:32.000,268,10995766,14405,0,1727202511,12968.555678249999,58.92572153999936,53483.599551600004 2024-09-24,18:28:33.000,268,10995739,14645,0,1727202512,12968.582623489994,58.98211458000151,53483.59256448001 2024-09-24,18:28:34.000,268,10995725,14525,0,1727202513,12968.58935979999,59.0314584900043,53483.5296804 2024-09-24,18:28:35.000,268,10995742,14565,0,1727202514,12968.71734969,58.93981979999808,53483.620512960006 2024-09-24,18:28:36.000,268,10995842,14325,0,1727202515,12968.663459209994,59.010311099998944,53483.60653872 2024-09-24,18:28:37.000,268,10995766,14445,0,1727202516,12968.663459209994,58.98211458000151,53483.55762888 2024-09-24,18:28:38.000,268,10995757,14725,0,1727202517,12968.703877069995,58.98916371000087,53483.571603120006 2024-09-24,18:28:39.000,268,10995900,14565,0,1727202518,12968.683668139995,59.0173602299983,53483.60653872 2024-09-24,18:28:40.000,268,10995786,14605,0,1727202519,12968.596096109999,59.03850762000366,53483.65544856 2024-09-24,18:28:41.000,268,10995774,14365,0,1727202520,12968.582623489994,59.07375327000045,53483.60653872 2024-09-24,18:28:42.000,268,10995752,14565,0,1727202521,12968.56915086999,59.02440935999766,53483.60653872 2024-09-24,18:28:43.000,268,10995774,14685,0,1727202522,12968.474842529999,59.03850762000366,53483.61352584001 2024-09-24,18:28:44.000,268,10995786,14445,0,1727202523,12968.400743119993,59.052605880002375,53483.67640992 2024-09-24,18:28:45.000,268,10995823,14165,0,1727202524,12968.367061569988,59.0173602299983,53483.669422800005 2024-09-24,18:28:46.000,268,10995737,14365,0,1727202525,12968.313171089998,59.0314584900043,53483.69737128 2024-09-24,18:28:47.000,268,10995778,14525,0,1727202526,12968.245807990003,58.91867241,53483.669422800005 2024-09-24,18:28:48.000,268,10995791,14445,0,1727202527,12968.266016920003,58.996212840000226,53483.669422800005 2024-09-24,18:28:49.000,268,10995801,14245,0,1727202528,12968.252544299998,58.98211458000151,53483.66243568001 2024-09-24,18:28:50.000,268,10995778,14565,0,1727202529,12968.272753229998,58.93981979999808,53483.67640992 2024-09-24,18:28:51.000,268,10995811,14845,0,1727202530,12968.245807990003,58.91162328000064,53483.6344872 2024-09-24,18:28:52.000,268,10995759,14645,0,1727202531,12968.272753229998,58.96801632000279,53483.64846144 2024-09-24,18:28:53.000,268,10995742,14325,0,1727202532,12968.225599060002,58.96096719000343,53483.67640992 2024-09-24,18:28:54.000,268,10995764,14645,0,1727202533,12968.239071679993,58.94686893000471,53483.669422800005 2024-09-24,18:28:55.000,268,10995797,14405,0,1727202534,12968.225599060002,58.996212840000226,53483.72531976 2024-09-24,18:28:56.000,268,10995758,14445,0,1727202535,12968.239071679993,58.996212840000226,53483.79519096 2024-09-24,18:28:57.000,268,10995761,14485,0,1727202536,12968.252544299998,58.98211458000151,53483.7742296 2024-09-24,18:28:58.000,268,10995797,14445,0,1727202537,12968.292962159998,58.96801632000279,53483.69737128 2024-09-24,18:28:59.000,268,10995789,14365,0,1727202538,12968.313171089998,58.96801632000279,53483.7043584 2024-09-24,18:29:00.000,268,10995769,14725,0,1727202539,12968.319907399993,58.89752502000192,53483.80217808 2024-09-24,18:29:01.000,268,10995704,14565,0,1727202540,12968.252544299998,58.85523023999849,53483.718332640005 2024-09-24,18:29:02.000,268,10995731,14365,0,1727202541,12968.279489539993,58.79178807000426,53483.76025536001 2024-09-24,18:29:03.000,268,10995750,14725,0,1727202542,12968.239071679993,58.74244416000147,53483.788203840006 2024-09-24,18:29:04.000,268,10995782,14605,0,1727202543,12968.272753229998,58.6719528600006,53483.739294000006 2024-09-24,18:29:05.000,268,10995769,14365,0,1727202544,12968.266016920003,58.66490373000124,53483.81615232 2024-09-24,18:29:06.000,268,10995778,14285,0,1727202545,12968.239071679993,58.601461559999734,53483.7742296 2024-09-24,18:29:07.000,268,10995793,14485,0,1727202546,12968.185181200002,58.56621591000294,53483.80217808 2024-09-24,18:29:08.000,268,10995748,14485,0,1727202547,12968.205390130002,58.50277374000143,53483.80916520001 2024-09-24,18:29:09.000,268,10995786,14205,0,1727202548,12968.178444889993,58.474577220003994,53483.81615232 2024-09-24,18:29:10.000,268,10995814,14485,0,1727202549,12968.097609169992,58.43228244000056,53483.80916520001 2024-09-24,18:29:11.000,268,10995802,14365,0,1727202550,12968.077400239992,58.43933156999992,53483.76025536001 2024-09-24,18:29:12.000,268,10995773,14405,0,1727202551,12968.131290719997,58.425233310001204,53483.7742296 2024-09-24,18:29:13.000,268,10995803,14285,0,1727202552,12968.043718690002,58.474577220003994,53483.76025536001 2024-09-24,18:29:14.000,268,10995744,14485,0,1727202553,12968.057191309992,58.467528090004635,53483.80916520001 2024-09-24,18:29:15.000,268,10995819,14325,0,1727202554,12968.057191309992,58.51687200000015,53483.78121672001 2024-09-24,18:29:16.000,268,10995763,14365,0,1727202555,12968.016773449992,58.55211765000422,53483.74628112 2024-09-24,18:29:17.000,268,10995739,14405,0,1727202556,12968.010037139997,58.66490373000124,53483.72531976 2024-09-24,18:29:18.000,268,10995764,14645,0,1727202557,12967.915728799991,58.777689809998265,53483.75326824 2024-09-24,18:29:19.000,268,10995764,14565,0,1727202558,12967.861838320001,58.84818110999913,53483.78121672001 2024-09-24,18:29:20.000,268,10995766,14445,0,1727202559,12967.787738909996,58.96096719000343,53483.767242480004 2024-09-24,18:29:21.000,268,10995819,14725,0,1727202560,12967.69343056999,59.02440935999766,53483.85108792 2024-09-24,18:29:22.000,268,10995866,14565,0,1727202561,12967.53849544,59.052605880002375,53483.80217808 2024-09-24,18:29:23.000,268,10995908,14685,0,1727202562,12967.444187099994,59.14424457000132,53483.72531976 2024-09-24,18:29:24.000,268,10995869,14405,0,1727202563,12967.39703293,59.14424457000132,53483.81615232 2024-09-24,18:29:25.000,268,10995758,14485,0,1727202564,12967.316197209999,59.15834283000004,53483.80217808 2024-09-24,18:29:26.000,268,10995709,14525,0,1727202565,12967.235361489998,59.1301463100026,53483.837113680005 2024-09-24,18:29:27.000,268,10995861,14605,0,1727202566,12967.208416249989,59.08080239999981,53483.80916520001 2024-09-24,18:29:28.000,268,10995763,14405,0,1727202567,12967.174734699998,59.045556750003016,53483.76025536001 2024-09-24,18:29:29.000,268,10995705,14605,0,1727202568,12967.188207319989,58.98916371000087,53483.75326824 2024-09-24,18:29:30.000,268,10995801,14365,0,1727202569,12967.235361489998,58.93981979999808,53483.75326824 2024-09-24,18:29:31.000,268,10995829,14365,0,1727202570,12967.269043039989,58.85523023999849,53483.7043584 2024-09-24,18:29:32.000,268,10995832,14285,0,1727202571,12967.295988279999,58.84113197999977,53483.72531976 2024-09-24,18:29:33.000,268,10995807,14485,0,1727202572,12967.289251969989,58.86227936999785,53483.67640992 2024-09-24,18:29:34.000,268,10995820,14205,0,1727202573,12967.336406139999,58.80588633000298,53483.73230688001 2024-09-24,18:29:35.000,268,10995758,14365,0,1727202574,12967.383560309994,58.85523023999849,53483.66243568001 2024-09-24,18:29:36.000,268,10995753,14525,0,1727202575,12967.41724186,58.876377630003844,53483.7742296 2024-09-24,18:29:37.000,268,10995842,14685,0,1727202576,12967.41050554999,58.869328500004485,53483.69737128 2024-09-24,18:29:38.000,268,10995770,14565,0,1727202577,12967.41050554999,58.90457415000128,53483.65544856 2024-09-24,18:29:39.000,268,10995852,14325,0,1727202578,12967.444187099994,58.92572153999936,53483.64846144 2024-09-24,18:29:40.000,268,10995715,14365,0,1727202579,12967.41050554999,58.98916371000087,53483.669422800005 2024-09-24,18:29:41.000,268,10995760,14445,0,1727202580,12967.423978169994,59.010311099998944,53483.58557736 2024-09-24,18:29:42.000,268,10995789,14565,0,1727202581,12967.423978169994,58.98916371000087,53483.62750008 2024-09-24,18:29:43.000,268,10995821,14525,0,1727202582,12967.423978169994,58.95391806000407,53483.599551600004 2024-09-24,18:29:44.000,268,10995791,14325,0,1727202583,12967.43745079,58.996212840000226,53483.599551600004 2024-09-24,18:29:45.000,268,10995748,14605,0,1727202584,12967.464396029995,58.91867241,53483.64846144 2024-09-24,18:29:46.000,268,10995770,14285,0,1727202585,12967.45092340999,58.869328500004485,53483.599551600004 2024-09-24,18:29:47.000,268,10995795,14645,0,1727202586,12967.49807758,58.827033720001054,53483.599551600004 2024-09-24,18:29:48.000,268,10995830,14445,0,1727202587,12967.53849544,58.66490373000124,53483.620512960006 2024-09-24,18:29:49.000,268,10995772,14685,0,1727202588,12967.525022819995,58.55211765000422,53483.60653872 2024-09-24,18:29:50.000,268,10995745,14405,0,1727202589,12967.5789133,58.460478959998,53483.571603120006 2024-09-24,18:29:51.000,268,10995791,14565,0,1727202590,12967.605858539995,58.34769288000098,53483.58557736 2024-09-24,18:29:52.000,268,10995793,14565,0,1727202591,12967.70016688,58.185562890001165,53483.620512960006 2024-09-24,18:29:53.000,268,10995752,14605,0,1727202592,12967.767529979996,58.02343290000135,53483.5296804 2024-09-24,18:29:54.000,268,10995832,14565,0,1727202593,12967.861838320001,57.92474508000305,53483.53666752 2024-09-24,18:29:55.000,268,10995836,14445,0,1727202594,12967.935937729992,57.790811610000674,53483.5296804 2024-09-24,18:29:56.000,268,10995847,14405,0,1727202595,12968.030246069997,57.67802553000365,53483.60653872 2024-09-24,18:29:57.000,268,10995810,14565,0,1727202596,12968.104345480002,57.6216324900015,53483.64147432001 2024-09-24,18:29:58.000,268,10995803,14245,0,1727202597,12968.205390130002,57.607534230002784,53483.62750008 2024-09-24,18:29:59.000,268,10995828,14605,0,1727202598,12968.259280609993,57.501797279997845,53483.599551600004 2024-09-24,18:30:00.000,268,10995761,14485,0,1727202599,12968.387270499989,57.501797279997845,53483.62750008 2024-09-24,18:30:01.000,268,10995812,14325,0,1727202600,12968.434424669998,57.47360076000041,53483.64846144 2024-09-24,18:30:02.000,268,10995807,14565,0,1727202601,12968.495051459999,57.48769901999913,53483.60653872 2024-09-24,18:30:03.000,268,10995831,14525,0,1727202602,12968.481578839994,57.48064988999977,53483.57859024 2024-09-24,18:30:04.000,268,10995778,14325,0,1727202603,12968.575887179999,57.46655163000105,53483.57859024 2024-09-24,18:30:05.000,268,10995819,14525,0,1727202604,12968.62977765999,57.45950250000169,53483.6344872 2024-09-24,18:30:06.000,268,10995787,14605,0,1727202605,12968.71061337999,57.45950250000169,53483.64846144 2024-09-24,18:30:07.000,268,10995814,14285,0,1727202606,12968.79818541,57.44540424000297,53483.669422800005 2024-09-24,18:30:08.000,268,10995766,14445,0,1727202607,12968.8588122,57.43835511000361,53483.67640992 2024-09-24,18:30:09.000,268,10995836,14325,0,1727202608,12969.00027471,57.374912940002105,53483.69737128 2024-09-24,18:30:10.000,268,10995822,14285,0,1727202609,12969.108055669996,57.33966728999803,53483.62750008 2024-09-24,18:30:11.000,268,10995794,14485,0,1727202610,12969.128264599996,57.3114707700006,53483.76025536001 2024-09-24,18:30:12.000,268,10995832,14765,0,1727202611,12969.283199730002,57.23393034000037,53483.69737128 2024-09-24,18:30:13.000,268,10995791,14485,0,1727202612,12969.411189619997,57.21278295000229,53483.68339704 2024-09-24,18:30:14.000,268,10995735,14725,0,1727202613,12969.444871170002,57.17048816999886,53483.73230688001 2024-09-24,18:30:15.000,268,10995786,14205,0,1727202614,12969.525706889988,57.135242520002066,53483.718332640005 2024-09-24,18:30:16.000,268,10995795,14125,0,1727202615,12969.532443199998,57.142291650001425,53483.76025536001 2024-09-24,18:30:17.000,268,10995794,14365,0,1727202616,12969.572861059998,57.12114426000335,53483.76025536001 2024-09-24,18:30:18.000,268,10995816,14605,0,1727202617,12969.606542609989,57.07884947999992,53483.788203840006 2024-09-24,18:30:19.000,268,10995767,14445,0,1727202618,12969.626751539989,57.0295055700044,53483.82313944 2024-09-24,18:30:20.000,268,10995757,14325,0,1727202619,12969.545915819988,57.07180035000056,53483.80217808 2024-09-24,18:30:21.000,268,10995805,14445,0,1727202620,12969.586333679988,57.092947739998635,53483.886023520005 2024-09-24,18:30:22.000,268,10995843,14605,0,1727202621,12969.525706889988,57.11409513000399,53483.87903640001 2024-09-24,18:30:23.000,268,10995800,14645,0,1727202622,12969.458343789993,57.12114426000335,53483.85807504001 2024-09-24,18:30:24.000,268,10995746,14565,0,1727202623,12969.451607479998,57.135242520002066,53483.886023520005 2024-09-24,18:30:25.000,268,10995842,14285,0,1727202624,12969.350562829997,57.21278295000229,53483.913972 2024-09-24,18:30:26.000,268,10995781,14645,0,1727202625,12969.296672349992,57.1634390399995,53483.934933360004 2024-09-24,18:30:27.000,268,10995699,14405,0,1727202626,12969.222572940002,57.191635560004215,53483.87903640001 2024-09-24,18:30:28.000,268,10995826,14365,0,1727202627,12969.182155080001,57.24802859999909,53483.89301064 2024-09-24,18:30:29.000,268,10995794,14485,0,1727202628,12969.175418769992,57.26212685999781,53483.92095912 2024-09-24,18:30:30.000,268,10995828,14605,0,1727202629,12969.155209839992,57.24097946999973,53483.906984880006 2024-09-24,18:30:31.000,268,10995827,14605,0,1727202630,12969.114791979991,57.24097946999973,53483.96288184 2024-09-24,18:30:32.000,268,10995880,14245,0,1727202631,12969.114791979991,57.2762251200038,53484.004804560005 2024-09-24,18:30:33.000,268,10995860,14325,0,1727202632,12969.121528290001,57.26212685999781,53483.906984880006 2024-09-24,18:30:34.000,268,10995812,14605,0,1727202633,12969.114791979991,57.21983208000165,53483.96986896 2024-09-24,18:30:35.000,268,10995750,14485,0,1727202634,12969.101319360001,57.26212685999781,53484.03275304 2024-09-24,18:30:36.000,268,10995817,14325,0,1727202635,12969.101319360001,57.21278295000229,53484.03275304 2024-09-24,18:30:37.000,268,10995872,14405,0,1727202636,12969.101319360001,57.21983208000165,53484.06070152 2024-09-24,18:30:38.000,268,10995862,14605,0,1727202637,12969.087846739996,57.23393034000037,53484.004804560005 2024-09-24,18:30:39.000,268,10995876,14205,0,1727202638,12969.141737220001,57.198684690003574,53484.004804560005 2024-09-24,18:30:40.000,268,10995796,14365,0,1727202639,12969.148473529996,57.198684690003574,53484.004804560005 2024-09-24,18:30:41.000,268,10995842,14525,0,1727202640,12969.161946150001,57.198684690003574,53484.06768864001 2024-09-24,18:30:42.000,268,10995773,14605,0,1727202641,12969.188891389997,57.1634390399995,53484.06070152 2024-09-24,18:30:43.000,268,10995706,14445,0,1727202642,12969.229309249997,57.085898609999276,53484.0187788 2024-09-24,18:30:44.000,268,10995815,14405,0,1727202643,12969.229309249997,57.07180035000056,53483.9838432 2024-09-24,18:30:45.000,268,10995841,14285,0,1727202644,12969.222572940002,57.05065296000248,53483.97685608001 2024-09-24,18:30:46.000,268,10995802,14325,0,1727202645,12969.262990800002,56.95196514000418,53484.03275304 2024-09-24,18:30:47.000,268,10995787,14565,0,1727202646,12969.242781870002,56.88147384000331,53483.94192048 2024-09-24,18:30:48.000,268,10995798,14405,0,1727202647,12969.229309249997,56.75458950000029,53484.03275304 2024-09-24,18:30:49.000,268,10995749,14325,0,1727202648,12969.229309249997,56.75458950000029,53484.02576592001 2024-09-24,18:30:50.000,268,10995827,14525,0,1727202649,12969.202364010001,56.59950863999984,53484.14454696001 2024-09-24,18:30:51.000,268,10995775,14565,0,1727202650,12969.148473529996,56.550164730004326,53484.08166288 2024-09-24,18:30:52.000,268,10995736,14405,0,1727202651,12969.0609015,56.43737865000003,53484.17948256 2024-09-24,18:30:53.000,268,10995788,14325,0,1727202652,12969.007011019996,56.324592570003006,53484.14454696001 2024-09-24,18:30:54.000,268,10995841,14205,0,1727202653,12968.91270267999,56.2611504000015,53484.123585600006 2024-09-24,18:30:55.000,268,10995798,14205,0,1727202654,12968.79144909999,56.14131518999784,53484.15153408 2024-09-24,18:30:56.000,268,10995775,14365,0,1727202655,12968.71061337999,56.07787302000361,53484.123585600006 2024-09-24,18:30:57.000,268,10995768,14445,0,1727202656,12968.643250279994,55.96508693999931,53484.172495440005 2024-09-24,18:30:58.000,268,10995818,14485,0,1727202657,12968.575887179999,55.88754650999908,53484.20743104 2024-09-24,18:30:59.000,268,10995796,14565,0,1727202658,12968.454633599998,55.83820260000357,53484.21441816001 2024-09-24,18:31:00.000,268,10995871,14685,0,1727202659,12968.394006809998,55.746563910004625,53484.16550832001 2024-09-24,18:31:01.000,268,10995820,14325,0,1727202660,12968.299698469993,55.654925219998404,53484.16550832001 2024-09-24,18:31:02.000,268,10995866,14245,0,1727202661,12968.292962159998,55.59148305000417,53484.17948256 2024-09-24,18:31:03.000,268,10995609,14445,0,1727202662,12968.212126439998,55.513942620003945,53484.19345680001 2024-09-24,18:31:04.000,268,10995735,14645,0,1727202663,12968.218862749993,55.471647840000514,53484.15153408 2024-09-24,18:31:05.000,268,10995797,14365,0,1727202664,12968.225599060002,55.38000915000157,53484.10961136 2024-09-24,18:31:06.000,268,10995758,14245,0,1727202665,12968.286225849988,55.33771436999814,53484.10961136 2024-09-24,18:31:07.000,268,10995779,14205,0,1727202666,12968.353588949998,55.27427220000391,53484.11659848001 2024-09-24,18:31:08.000,268,10995836,14325,0,1727202667,12968.420952049994,55.295419590001984,53484.13755984 2024-09-24,18:31:09.000,268,10995829,14605,0,1727202668,12968.468106219989,55.22492829000112,53484.15153408 2024-09-24,18:31:10.000,268,10995811,14365,0,1727202669,12968.643250279994,55.2108300300024,53484.18646968 2024-09-24,18:31:11.000,268,10995762,14525,0,1727202670,12968.71061337999,55.21787916000176,53484.19345680001 2024-09-24,18:31:12.000,268,10995747,14245,0,1727202671,12968.83186695999,55.19673177000368,53484.14454696001 2024-09-24,18:31:13.000,268,10995756,14205,0,1727202672,12968.89249374999,55.13328960000217,53484.17948256 2024-09-24,18:31:14.000,268,10995790,14365,0,1727202673,12968.986802089996,55.14738786000089,53484.221405280005 2024-09-24,18:31:15.000,268,10995820,14325,0,1727202674,12969.067637809996,55.14033873000153,53484.23537952001 2024-09-24,18:31:16.000,268,10995775,14205,0,1727202675,12969.074374119991,55.182633509997686,53484.25634088 2024-09-24,18:31:17.000,268,10995779,14245,0,1727202676,12969.188891389997,55.16853524999897,53484.26332800001 2024-09-24,18:31:18.000,268,10995823,14325,0,1727202677,12969.262990800002,55.15443699000025,53484.24935376 2024-09-24,18:31:19.000,268,10995726,14365,0,1727202678,12969.283199730002,55.239026549999835,53484.23537952001 2024-09-24,18:31:20.000,268,10995828,14325,0,1727202679,12969.289936039997,55.3095178500007,53484.24935376 2024-09-24,18:31:21.000,268,10995825,14885,0,1727202680,12969.370771759997,55.26722307000455,53484.23537952001 2024-09-24,18:31:22.000,268,10995788,14725,0,1727202681,12969.350562829997,55.35181263000413,53484.20743104 2024-09-24,18:31:23.000,268,10995757,14445,0,1727202682,12969.323617590002,55.33771436999814,53484.20044392 2024-09-24,18:31:24.000,268,10995799,14405,0,1727202683,12969.364035450002,55.40115653999965,53484.28428936001 2024-09-24,18:31:25.000,268,10995765,14525,0,1727202684,12969.458343789993,55.38705828000093,53484.24935376 2024-09-24,18:31:26.000,268,10995811,14245,0,1727202685,12969.518970579993,55.38000915000157,53484.26332800001 2024-09-24,18:31:27.000,268,10995724,14405,0,1727202686,12969.599806299993,55.37296002000221,53484.17948256 2024-09-24,18:31:28.000,268,10995826,14605,0,1727202687,12969.667169399989,55.35886176000349,53484.18646968 2024-09-24,18:31:29.000,268,10995768,14605,0,1727202688,12969.774950359999,55.30246872000134,53484.21441816001 2024-09-24,18:31:30.000,268,10995747,14365,0,1727202689,12969.822104529994,55.22492829000112,53484.172495440005 2024-09-24,18:31:31.000,268,10995744,14445,0,1727202690,12969.89620394,55.112142210004095,53484.13057272 2024-09-24,18:31:32.000,268,10995773,14445,0,1727202691,12969.97703966,55.04165091000323,53484.1585212 2024-09-24,18:31:33.000,268,10995757,14405,0,1727202692,12970.03766645,54.92886482999893,53484.1585212 2024-09-24,18:31:34.000,268,10995769,14365,0,1727202693,12970.09829324,54.80902962000255,53484.1585212 2024-09-24,18:31:35.000,268,10995744,14405,0,1727202694,12970.15892003,54.710341800004244,53484.16550832001 2024-09-24,18:31:36.000,268,10995793,14365,0,1727202695,12970.185865269996,54.597555719999946,53484.17948256 2024-09-24,18:31:37.000,268,10995778,14365,0,1727202696,12970.233019439991,54.52001528999972,53484.18646968 2024-09-24,18:31:38.000,268,10995808,14205,0,1727202697,12970.21954682,54.44247485999949,53484.1585212 2024-09-24,18:31:39.000,268,10995759,14285,0,1727202698,12970.253228369991,54.39313095000398,53484.13755984 2024-09-24,18:31:40.000,268,10995754,14165,0,1727202699,12970.273437299991,54.421327470001415,53484.123585600006 2024-09-24,18:31:41.000,268,10995739,14445,0,1727202700,12970.340800400001,54.414278340002056,53484.14454696001 2024-09-24,18:31:42.000,268,10995762,14405,0,1727202701,12970.401427190001,54.45657311999821,53484.09563712001 2024-09-24,18:31:43.000,268,10995735,14525,0,1727202702,12970.374481949992,54.52001528999972,53484.074675760006 2024-09-24,18:31:44.000,268,10995774,14645,0,1727202703,12970.455317669992,54.52001528999972,53484.11659848001 2024-09-24,18:31:45.000,268,10995749,14245,0,1727202704,12970.509208149997,54.604604849999305,53484.13755984 2024-09-24,18:31:46.000,268,10995817,14365,0,1727202705,12970.563098630002,54.703292670004885,53484.08865 2024-09-24,18:31:47.000,268,10995730,14565,0,1727202706,12970.596780179992,54.74558745000104,53484.15153408 2024-09-24,18:31:48.000,268,10995762,14445,0,1727202707,12970.657406969993,54.823127880001266,53484.15153408 2024-09-24,18:31:49.000,268,10995707,14565,0,1727202708,12970.758451619993,54.8513243999987,53484.23537952001 2024-09-24,18:31:50.000,268,10995789,14605,0,1727202709,12970.872968889998,54.879520920003415,53484.11659848001 2024-09-24,18:31:51.000,268,10995710,14765,0,1727202710,12970.960540919994,54.92181569999957,53484.13755984 2024-09-24,18:31:52.000,268,10995789,14365,0,1727202711,12971.05484926,54.94296308999765,53484.270315120004 2024-09-24,18:31:53.000,268,10995776,14605,0,1727202712,12971.15589391,54.97115961000236,53484.24935376 2024-09-24,18:31:54.000,268,10995768,14325,0,1727202713,12971.283883799995,54.93591395999829,53484.291276480006 2024-09-24,18:31:55.000,268,10995722,14485,0,1727202714,12971.39166475999,54.95706135000364,53484.24236664001 2024-09-24,18:31:56.000,268,10995824,14525,0,1727202715,12971.519654650001,54.94296308999765,53484.35416056 2024-09-24,18:31:57.000,268,10995843,14365,0,1727202716,12971.627435609997,54.95706135000364,53484.33319920001 2024-09-24,18:31:58.000,268,10995797,14485,0,1727202717,12971.755425499992,54.97115961000236,53484.3681348 2024-09-24,18:31:59.000,268,10995739,14525,0,1727202718,12971.836261219993,54.99230700000044,53484.34717344 2024-09-24,18:32:00.000,268,10995692,14445,0,1727202719,12971.937305869993,54.97820874000172,53484.46595448 2024-09-24,18:32:01.000,268,10995801,14605,0,1727202720,12971.984460039988,55.013454389998515,53484.507877200005 2024-09-24,18:32:02.000,268,10995747,14565,0,1727202721,12972.045086829989,55.013454389998515,53484.54979992001 2024-09-24,18:32:03.000,268,10995758,14325,0,1727202722,12972.058559449993,54.99230700000044,53484.507877200005 2024-09-24,18:32:04.000,268,10995840,14485,0,1727202723,12972.058559449993,55.048700040002586,53484.556787040005 2024-09-24,18:32:05.000,268,10995743,14325,0,1727202724,12972.024877899988,55.062798300001305,53484.605696880004 2024-09-24,18:32:06.000,268,10995745,14485,0,1727202725,12972.065295759989,55.062798300001305,53484.612684 2024-09-24,18:32:07.000,268,10995723,14325,0,1727202726,12972.045086829989,55.15443699000025,53484.605696880004 2024-09-24,18:32:08.000,268,10995686,14285,0,1727202727,12972.004668969988,55.14738786000089,53484.605696880004 2024-09-24,18:32:09.000,268,10995778,14285,0,1727202728,12972.038350519993,55.16853524999897,53484.66858096001 2024-09-24,18:32:10.000,268,10995711,14085,0,1727202729,12972.011405279998,55.15443699000025,53484.69652944001 2024-09-24,18:32:11.000,268,10995748,14365,0,1727202730,12971.991196349998,55.13328960000217,53484.76640064001 2024-09-24,18:32:12.000,268,10995791,14405,0,1727202731,12972.004668969988,55.09099481999874,53484.80832336 2024-09-24,18:32:13.000,268,10995742,14605,0,1727202732,12971.950778489998,55.08394568999938,53484.75941352 2024-09-24,18:32:14.000,268,10995737,14205,0,1727202733,12971.917096939993,54.92181569999957,53484.87120744 2024-09-24,18:32:15.000,268,10995663,14445,0,1727202734,12971.937305869993,54.879520920003415,53484.9271044 2024-09-24,18:32:16.000,268,10995729,14445,0,1727202735,12971.849733839997,54.78788223000447,53484.98998848 2024-09-24,18:32:17.000,268,10995715,14565,0,1727202736,12971.802579670002,54.80198049000319,53484.95505288001 2024-09-24,18:32:18.000,268,10995758,14685,0,1727202737,12971.741952880002,54.660997890001454,53485.01793696 2024-09-24,18:32:19.000,268,10995839,14485,0,1727202738,12971.708271329997,54.604604849999305,53485.010949840005 2024-09-24,18:32:20.000,268,10995743,14405,0,1727202739,12971.654380849992,54.52001528999972,53484.94806576 2024-09-24,18:32:21.000,268,10995740,14645,0,1727202740,12971.607226679997,54.463622250004846,53484.9271044 2024-09-24,18:32:22.000,268,10995777,14445,0,1727202741,12971.600490370001,54.414278340002056,53485.05287256001 2024-09-24,18:32:23.000,268,10995754,14405,0,1727202742,12971.445555239996,54.30854139000439,53484.98998848 2024-09-24,18:32:24.000,268,10995774,14525,0,1727202743,12971.432082619991,54.27329574000032,53484.94806576 2024-09-24,18:32:25.000,268,10995719,14285,0,1727202744,12971.33777428,54.245099220002885,53485.03191120001 2024-09-24,18:32:26.000,268,10995755,14565,0,1727202745,12971.35124689999,54.26624661000096,53485.08082104001 2024-09-24,18:32:27.000,268,10995767,14525,0,1727202746,12971.243465939995,54.22395183000481,53485.16466648 2024-09-24,18:32:28.000,268,10995737,14045,0,1727202747,12971.22999331999,54.26624661000096,53485.24851192001 2024-09-24,18:32:29.000,268,10995764,14525,0,1727202748,12971.25693856,54.238050090003526,53485.15069224001 2024-09-24,18:32:30.000,268,10995771,14445,0,1727202749,12971.18957545999,54.188706180000736,53485.02492408 2024-09-24,18:32:31.000,268,10995717,14205,0,1727202750,12971.19631177,54.23100096000417,53485.05287256001 2024-09-24,18:32:32.000,268,10995755,14365,0,1727202751,12971.223257009995,54.26624661000096,53485.0668468 2024-09-24,18:32:33.000,268,10995757,14205,0,1727202752,12971.14915759999,54.245099220002885,53485.02492408 2024-09-24,18:32:34.000,268,10995802,14205,0,1727202753,12971.162630219995,54.23100096000417,53485.02492408 2024-09-24,18:32:35.000,268,10995782,14685,0,1727202754,12971.13568498,54.30149225999776,53485.14370512 2024-09-24,18:32:36.000,268,10995697,14565,0,1727202755,12971.142421289995,54.371983559998625,53485.12274376001 2024-09-24,18:32:37.000,268,10995805,14525,0,1727202756,12971.12894866999,54.44247485999949,53485.17165360001 2024-09-24,18:32:38.000,268,10995739,14605,0,1727202757,12971.081794499994,54.470671380004205,53485.08082104001 2024-09-24,18:32:39.000,268,10995835,14365,0,1727202758,12971.061585569994,54.463622250004846,53485.129730880006 2024-09-24,18:32:40.000,268,10995769,14445,0,1727202759,12971.10873973999,54.59050659000059,53485.10178240001 2024-09-24,18:32:41.000,268,10995784,14325,0,1727202760,12971.08853080999,54.58345746000123,53485.18562784 2024-09-24,18:32:42.000,268,10995700,14365,0,1727202761,12971.18957545999,54.646899630002736,53485.0668468 2024-09-24,18:32:43.000,268,10995752,14725,0,1727202762,12971.182839149995,54.653948760002095,53485.11575664 2024-09-24,18:32:44.000,268,10995780,14365,0,1727202763,12971.18957545999,54.63985050000338,53485.178640720005 2024-09-24,18:32:45.000,268,10995741,14485,0,1727202764,12971.18957545999,54.68214527999953,53485.18562784 2024-09-24,18:32:46.000,268,10995729,14485,0,1727202765,12971.25693856,54.68214527999953,53485.16466648 2024-09-24,18:32:47.000,268,10995762,14205,0,1727202766,12971.344510589995,54.61870310999802,53485.17165360001 2024-09-24,18:32:48.000,268,10995772,14445,0,1727202767,12971.364719519996,54.604604849999305,53485.12274376001 2024-09-24,18:32:49.000,268,10995766,14205,0,1727202768,12971.405137379996,54.54821181000443,53485.108769520004 2024-09-24,18:32:50.000,268,10995747,14325,0,1727202769,12971.432082619991,54.477720510003564,53485.10178240001 2024-09-24,18:32:51.000,268,10995728,14205,0,1727202770,12971.33103796999,54.428376600000774,53485.08780816 2024-09-24,18:32:52.000,268,10995784,14525,0,1727202771,12971.263674869995,54.364934429999266,53485.07383392001 2024-09-24,18:32:53.000,268,10995762,14525,0,1727202772,12971.20978438999,54.31559052000375,53485.07383392001 2024-09-24,18:32:54.000,268,10995743,14805,0,1727202773,12971.182839149995,54.202804439999454,53485.10178240001 2024-09-24,18:32:55.000,268,10995769,14405,0,1727202774,12971.05484926,54.08296923000307,53485.12274376001 2024-09-24,18:32:56.000,268,10995731,14605,0,1727202775,12970.953804609999,54.019527060001565,53485.08082104001 2024-09-24,18:32:57.000,268,10995751,14325,0,1727202776,12970.899914129994,53.90674098000454,53485.059859680005 2024-09-24,18:32:58.000,268,10995739,14605,0,1727202777,12970.792133169998,53.843298810003034,53485.04588544 2024-09-24,18:32:59.000,268,10995787,14325,0,1727202778,12970.778660549993,53.67411969000386,53485.02492408 2024-09-24,18:33:00.000,268,10995747,14685,0,1727202779,12970.778660549993,53.65297229999851,53485.00396272001 2024-09-24,18:33:01.000,268,10995762,14605,0,1727202780,12970.765187929988,53.54723535000085,53484.91313016001 2024-09-24,18:33:02.000,268,10995800,14645,0,1727202781,12970.765187929988,53.44854753000254,53484.94806576 2024-09-24,18:33:03.000,268,10995695,14365,0,1727202782,12970.859496269994,53.385105360001035,53484.88518168001 2024-09-24,18:33:04.000,268,10995748,14645,0,1727202783,12970.940331989994,53.26527015000465,53484.96902712 2024-09-24,18:33:05.000,268,10995788,14525,0,1727202784,12971.03464033,53.21592624000186,53484.98300136001 2024-09-24,18:33:06.000,268,10995749,14525,0,1727202785,12971.162630219995,53.1101892900042,53484.95505288001 2024-09-24,18:33:07.000,268,10995761,14445,0,1727202786,12971.29062010999,53.025599730004615,53484.941078640004 2024-09-24,18:33:08.000,268,10995730,14325,0,1727202787,12971.405137379996,52.933961039998394,53484.9271044 2024-09-24,18:33:09.000,268,10995771,14605,0,1727202788,12971.560072510001,52.88461713000288,53484.962040000006 2024-09-24,18:33:10.000,268,10995761,14645,0,1727202789,12971.721743950002,52.83527322000009,53484.96902712 2024-09-24,18:33:11.000,268,10995769,14125,0,1727202790,12971.809315979997,52.800027570003294,53484.93409152001 2024-09-24,18:33:12.000,268,10995766,14485,0,1727202791,12971.957514799993,52.750683660000504,53484.962040000006 2024-09-24,18:33:13.000,268,10995747,14445,0,1727202792,12972.024877899988,52.68019235999964,53484.892168800005 2024-09-24,18:33:14.000,268,10995759,14485,0,1727202793,12972.139395169994,52.687241489998996,53484.9969756 2024-09-24,18:33:15.000,268,10995781,14405,0,1727202794,12972.240439819994,52.63789758000348,53485.059859680005 2024-09-24,18:33:16.000,268,10995753,14485,0,1727202795,12972.28759398999,52.687241489998996,53485.08082104001 2024-09-24,18:33:17.000,268,10995727,14245,0,1727202796,12972.301066609994,52.67314323000028,53485.03889832 2024-09-24,18:33:18.000,268,10995779,14365,0,1727202797,12972.36842970999,52.757732789999864,53485.12274376001 2024-09-24,18:33:19.000,268,10995802,14525,0,1727202798,12972.341484469995,52.792978440003935,53485.0668468 2024-09-24,18:33:20.000,268,10995691,14485,0,1727202799,12972.2943303,52.87756800000352,53485.129730880006 2024-09-24,18:33:21.000,268,10995707,14565,0,1727202800,12972.280857679994,52.919862779999676,53485.136718 2024-09-24,18:33:22.000,268,10995719,14685,0,1727202801,12972.173076719999,52.9974032099999,53485.178640720005 2024-09-24,18:33:23.000,268,10995785,14405,0,1727202802,12972.058559449993,53.03969799000333,53485.178640720005 2024-09-24,18:33:24.000,268,10995771,14525,0,1727202803,12971.923833250003,53.096091029998206,53485.15767936 2024-09-24,18:33:25.000,268,10995754,14485,0,1727202804,12971.802579670002,53.159533199999714,53485.24851192001 2024-09-24,18:33:26.000,268,10995696,14525,0,1727202805,12971.748689189997,53.21592624000186,53485.178640720005 2024-09-24,18:33:27.000,268,10995678,14445,0,1727202806,12971.634171919992,53.25822101999802,53485.108769520004 2024-09-24,18:33:28.000,268,10995746,14405,0,1727202807,12971.546599889996,53.30756493000081,53485.15767936 2024-09-24,18:33:29.000,268,10995796,14565,0,1727202808,12971.512918339991,53.29346667000209,53485.19960208001 2024-09-24,18:33:30.000,268,10995730,14525,0,1727202809,12971.43881893,53.29346667000209,53485.17165360001 2024-09-24,18:33:31.000,268,10995755,14445,0,1727202810,12971.39840107,53.27231928000401,53485.18562784 2024-09-24,18:33:32.000,268,10995784,14605,0,1727202811,12971.37145582999,53.22297537000122,53485.227550560005 2024-09-24,18:33:33.000,268,10995781,14285,0,1727202812,12971.364719519996,53.16658232999907,53485.19960208001 2024-09-24,18:33:34.000,268,10995773,14445,0,1727202813,12971.33777428,53.08904189999885,53485.31838312001 2024-09-24,18:33:35.000,268,10995774,14765,0,1727202814,12971.33103796999,53.04674712000269,53485.26248616 2024-09-24,18:33:36.000,268,10995754,14565,0,1727202815,12971.31082903999,53.03969799000333,53485.23453768 2024-09-24,18:33:37.000,268,10995773,14245,0,1727202816,12971.33777428,52.99035408000054,53485.21357632 2024-09-24,18:33:38.000,268,10995735,14605,0,1727202817,12971.243465939995,53.01855059999798,53485.24851192001 2024-09-24,18:33:39.000,268,10995710,14525,0,1727202818,12971.19631177,52.9974032099999,53485.24851192001 2024-09-24,18:33:40.000,268,10995779,14365,0,1727202819,12971.081794499994,52.99035408000054,53485.227550560005 2024-09-24,18:33:41.000,268,10995734,14405,0,1727202820,12971.06832187999,53.096091029998206,53485.276460400004 2024-09-24,18:33:42.000,268,10995762,14285,0,1727202821,12970.974013539999,53.06789451000077,53485.2065892 2024-09-24,18:33:43.000,268,10995773,14645,0,1727202822,12970.899914129994,53.05379625000205,53485.12274376001 2024-09-24,18:33:44.000,268,10995742,14445,0,1727202823,12970.785396859988,53.06789451000077,53485.24851192001 2024-09-24,18:33:45.000,268,10995730,14565,0,1727202824,12970.691088519998,53.06789451000077,53485.24152480001 2024-09-24,18:33:46.000,268,10995781,14485,0,1727202825,12970.623725420002,53.07494364000013,53485.18562784 2024-09-24,18:33:47.000,268,10995757,14405,0,1727202826,12970.522680770002,53.08199276999949,53485.19960208001 2024-09-24,18:33:48.000,268,10995714,14205,0,1727202827,12970.435108739992,53.07494364000013,53485.15767936 2024-09-24,18:33:49.000,268,10995752,14285,0,1727202828,12970.381218260001,53.05379625000205,53485.178640720005 2024-09-24,18:33:50.000,268,10995743,14565,0,1727202829,12970.286909919996,52.99035408000054,53485.25549904 2024-09-24,18:33:51.000,268,10995760,14645,0,1727202830,12970.212810509991,52.94805930000439,53485.23453768 2024-09-24,18:33:52.000,268,10995734,14685,0,1727202831,12970.185865269996,52.89166626000224,53485.19261496 2024-09-24,18:33:53.000,268,10995685,14365,0,1727202832,12970.246492059996,52.792978440003935,53485.14370512 2024-09-24,18:33:54.000,268,10995784,14485,0,1727202833,12970.307118849996,52.70838888000435,53485.10178240001 2024-09-24,18:33:55.000,268,10995771,14645,0,1727202834,12970.347536709996,52.623799320004764,53485.07383392001 2024-09-24,18:33:56.000,268,10995776,14485,0,1727202835,12970.462053980002,52.525111499999184,53485.10178240001 2024-09-24,18:33:57.000,268,10995706,14125,0,1727202836,12970.542889700002,52.45462019999832,53485.03191120001 2024-09-24,18:33:58.000,268,10995788,14285,0,1727202837,12970.664143280002,52.35593238000001,53485.10178240001 2024-09-24,18:33:59.000,268,10995738,14405,0,1727202838,12970.711297449998,52.285441079999146,53485.09479528 2024-09-24,18:34:00.000,268,10995749,14525,0,1727202839,12970.812342099998,52.25019543000235,53485.12274376001 2024-09-24,18:34:01.000,268,10995787,14445,0,1727202840,12970.792133169998,52.165605870002764,53485.129730880006 2024-09-24,18:34:02.000,268,10995771,14285,0,1727202841,12970.825814719989,52.13740934999805,53485.09479528 2024-09-24,18:34:03.000,268,10995750,14405,0,1727202842,12970.805605789988,52.109212830000615,53485.10178240001 2024-09-24,18:34:04.000,268,10995777,14605,0,1727202843,12970.866232579989,52.109212830000615,53485.19261496 2024-09-24,18:34:05.000,268,10995750,14525,0,1727202844,12970.751715309998,52.08101631000318,53485.19960208001 2024-09-24,18:34:06.000,268,10995807,14285,0,1727202845,12970.724770069988,52.07396718000382,53485.21357632 2024-09-24,18:34:07.000,268,10995759,14365,0,1727202846,12970.590043869997,52.151507610004046,53485.21357632 2024-09-24,18:34:08.000,268,10995719,14285,0,1727202847,12970.590043869997,52.1938023900002,53485.24851192001 2024-09-24,18:34:09.000,268,10995755,14245,0,1727202848,12970.563098630002,52.25019543000235,53485.21357632 2024-09-24,18:34:10.000,268,10995761,14325,0,1727202849,12970.542889700002,52.334784990001936,53485.19960208001 2024-09-24,18:34:11.000,268,10995751,14525,0,1727202850,12970.569834939997,52.384128900004725,53485.178640720005 2024-09-24,18:34:12.000,268,10995763,14565,0,1727202851,12970.542889700002,52.50396411000111,53485.16466648 2024-09-24,18:34:13.000,268,10995721,14405,0,1727202852,12970.590043869997,52.525111499999184,53485.2065892 2024-09-24,18:34:14.000,268,10995734,14445,0,1727202853,12970.657406969993,52.54625889000454,53485.16466648 2024-09-24,18:34:15.000,268,10995753,14485,0,1727202854,12970.670879589998,52.6519958400022,53485.19261496 2024-09-24,18:34:16.000,268,10995786,14405,0,1727202855,12970.670879589998,52.67314323000028,53485.18562784 2024-09-24,18:34:17.000,268,10995674,14405,0,1727202856,12970.771924239998,52.64494671000284,53485.19960208001 2024-09-24,18:34:18.000,268,10995671,14605,0,1727202857,12970.819078409993,52.63789758000348,53485.17165360001 2024-09-24,18:34:19.000,268,10995718,14525,0,1727202858,12970.866232579989,52.63084845000412,53485.15767936 2024-09-24,18:34:20.000,268,10995753,14485,0,1727202859,12970.886441509989,52.63789758000348,53485.19261496 2024-09-24,18:34:21.000,268,10995723,14445,0,1727202860,12970.940331989994,52.63084845000412,53485.22056344001 2024-09-24,18:34:22.000,268,10995769,14325,0,1727202861,12970.933595679999,52.60265192999941,53485.15767936 2024-09-24,18:34:23.000,268,10995802,14285,0,1727202862,12971.014431399999,52.46871846000431,53485.24152480001 2024-09-24,18:34:24.000,268,10995778,14325,0,1727202863,12971.02790401999,52.50396411000111,53485.33934448001 2024-09-24,18:34:25.000,268,10995741,14205,0,1727202864,12971.16936652999,52.348883250000654,53485.26248616 2024-09-24,18:34:26.000,268,10995710,14525,0,1727202865,12971.162630219995,52.341834120001295,53485.35331872 2024-09-24,18:34:27.000,268,10995705,14325,0,1727202866,12971.16936652999,52.3065884700045,53485.36729296001 2024-09-24,18:34:28.000,268,10995776,14485,0,1727202867,12971.263674869995,52.21494977999828,53485.28344752 2024-09-24,18:34:29.000,268,10995772,14445,0,1727202868,12971.263674869995,52.08806544000254,53485.22056344001 2024-09-24,18:34:30.000,268,10995747,14205,0,1727202869,12971.25693856,52.109212830000615,53485.24851192001 2024-09-24,18:34:31.000,268,10995749,14445,0,1727202870,12971.15589391,52.0951145700019,53485.30440888 2024-09-24,18:34:32.000,268,10995765,14565,0,1727202871,12971.061585569994,52.08806544000254,53485.30440888 2024-09-24,18:34:33.000,268,10995773,14405,0,1727202872,12970.974013539999,52.08101631000318,53485.24851192001 2024-09-24,18:34:34.000,268,10995732,14605,0,1727202873,12970.926859369989,52.06691805000446,53485.276460400004 2024-09-24,18:34:35.000,268,10995716,14205,0,1727202874,12970.866232579989,52.01757414000167,53485.24152480001 2024-09-24,18:34:36.000,268,10995756,14485,0,1727202875,12970.825814719989,52.04577065999911,53485.26248616 2024-09-24,18:34:37.000,268,10995761,14485,0,1727202876,12970.744978999988,52.01052501000231,53485.18562784 2024-09-24,18:34:38.000,268,10995699,14205,0,1727202877,12970.697824829993,51.95413197000016,53485.178640720005 2024-09-24,18:34:39.000,268,10995744,14365,0,1727202878,12970.596780179992,51.940033710001444,53485.18562784 2024-09-24,18:34:40.000,268,10995734,14565,0,1727202879,12970.623725420002,51.989377620004234,53485.108769520004 2024-09-24,18:34:41.000,268,10995760,14365,0,1727202880,12970.536153389992,51.982328490004875,53485.0668468 2024-09-24,18:34:42.000,268,10995730,14365,0,1727202881,12970.542889700002,51.96118109999952,53485.02492408 2024-09-24,18:34:43.000,268,10995801,14485,0,1727202882,12970.482262910002,51.982328490004875,53485.08082104001 2024-09-24,18:34:44.000,268,10995808,14365,0,1727202883,12970.502471840002,51.96823022999888,53485.059859680005 2024-09-24,18:34:45.000,268,10995764,14565,0,1727202884,12970.475526599992,51.96118109999952,53485.10178240001 2024-09-24,18:34:46.000,268,10995788,14045,0,1727202885,12970.563098630002,51.86954241000058,53485.059859680005 2024-09-24,18:34:47.000,268,10995757,14485,0,1727202886,12970.590043869997,51.883640669999295,53485.059859680005 2024-09-24,18:34:48.000,268,10995729,14245,0,1727202887,12970.643934350002,51.876591539999936,53485.11575664 2024-09-24,18:34:49.000,268,10995717,14565,0,1727202888,12970.758451619993,51.82019849999779,53485.136718 2024-09-24,18:34:50.000,268,10995760,14325,0,1727202889,12970.825814719989,51.7356089399982,53485.15069224001 2024-09-24,18:34:51.000,268,10995811,14445,0,1727202890,12970.926859369989,51.72855980999884,53485.15767936 2024-09-24,18:34:52.000,268,10995809,14285,0,1727202891,12971.04811294999,51.643970249999256,53485.19960208001 2024-09-24,18:34:53.000,268,10995792,14565,0,1727202892,12971.13568498,51.62987199000054,53485.18562784 2024-09-24,18:34:54.000,268,10995759,14445,0,1727202893,12971.25693856,51.58052807999775,53485.16466648 2024-09-24,18:34:55.000,268,10995805,14725,0,1727202894,12971.37145582999,51.57347894999839,53485.178640720005 2024-09-24,18:34:56.000,268,10995758,14205,0,1727202895,12971.452291549991,51.66511764000461,53485.19261496 2024-09-24,18:34:57.000,268,10995774,14445,0,1727202896,12971.465764169996,51.67921590000333,53485.23453768 2024-09-24,18:34:58.000,268,10995804,14325,0,1727202897,12971.41187368999,51.72855980999884,53485.26248616 2024-09-24,18:34:59.000,268,10995791,14405,0,1727202898,12971.384928449996,51.749707200004195,53485.25549904 2024-09-24,18:35:00.000,268,10995742,14365,0,1727202899,12971.31082903999,51.72855980999884,53485.297421760006 2024-09-24,18:35:01.000,268,10995757,14565,0,1727202900,12971.29062010999,51.77790372000163,53485.26248616 2024-09-24,18:35:02.000,268,10995781,14525,0,1727202901,12971.122212359995,51.86249328000122,53485.50004824 2024-09-24,18:35:03.000,268,10995704,14525,0,1727202902,12971.223257009995,51.84134589000314,53485.346331600005 2024-09-24,18:35:04.000,268,10995750,14365,0,1727202903,12971.13568498,51.91183719000401,53485.4511384 2024-09-24,18:35:05.000,268,10995793,14325,0,1727202904,12971.15589391,51.883640669999295,53485.33934448001 2024-09-24,18:35:06.000,268,10995763,14685,0,1727202905,12971.13568498,51.78495285000099,53485.33934448001 2024-09-24,18:35:07.000,268,10995718,14445,0,1727202906,12971.122212359995,51.68626503000269,53485.30440888 2024-09-24,18:35:08.000,268,10995770,14565,0,1727202907,12971.09526712,51.67921590000333,53485.37428008 2024-09-24,18:35:09.000,268,10995751,14405,0,1727202908,12971.04811294999,51.67216677000397,53485.3812672 2024-09-24,18:35:10.000,268,10995769,14485,0,1727202909,12971.03464033,51.59462634000374,53485.395241440005 2024-09-24,18:35:11.000,268,10995741,14325,0,1727202910,12971.03464033,51.60872460000246,53485.41620280001 2024-09-24,18:35:12.000,268,10995797,14445,0,1727202911,12970.98748615999,51.56642981999903,53485.41620280001 2024-09-24,18:35:13.000,268,10995767,14565,0,1727202912,12970.96727722999,51.531184170002234,53485.40222856 2024-09-24,18:35:14.000,268,10995842,14605,0,1727202913,12970.947068299989,51.53823330000159,53485.50004824 2024-09-24,18:35:15.000,268,10995775,14325,0,1727202914,12970.886441509989,51.56642981999903,53485.47209976 2024-09-24,18:35:16.000,268,10995814,14485,0,1727202915,12970.852759959998,51.61577373000182,53485.47908688 2024-09-24,18:35:17.000,268,10995749,14525,0,1727202916,12970.785396859988,51.658068509997975,53485.47209976 2024-09-24,18:35:18.000,268,10995755,14405,0,1727202917,12970.718033759993,51.756756330003554,53485.514022480005 2024-09-24,18:35:19.000,268,10995749,14445,0,1727202918,12970.549626009997,51.85544415000186,53485.43716416001 2024-09-24,18:35:20.000,268,10995752,14645,0,1727202919,12970.502471840002,51.9470828400008,53485.4511384 2024-09-24,18:35:21.000,268,10995764,14365,0,1727202920,12970.401427190001,52.07396718000382,53485.465112640006 2024-09-24,18:35:22.000,268,10995738,14645,0,1727202921,12970.293646229991,52.17265500000212,53485.45812552001 2024-09-24,18:35:23.000,268,10995812,14605,0,1727202922,12970.1387111,52.25724456000171,53485.49306112 2024-09-24,18:35:24.000,268,10995788,14285,0,1727202923,12970.11176585999,52.348883250000654,53485.47209976 2024-09-24,18:35:25.000,268,10995700,14365,0,1727202924,12970.003984899995,52.44757106999896,53485.45812552001 2024-09-24,18:35:26.000,268,10995755,14445,0,1727202925,12969.963567039995,52.525111499999184,53485.5210096 2024-09-24,18:35:27.000,268,10995847,14525,0,1727202926,12969.9366218,52.54625889000454,53485.465112640006 2024-09-24,18:35:28.000,268,10995756,14525,0,1727202927,12969.862522389994,52.59560280000005,53485.48607400001 2024-09-24,18:35:29.000,268,10995755,14485,0,1727202928,12969.815368219999,52.60265192999941,53485.444151280004 2024-09-24,18:35:30.000,268,10995801,14445,0,1727202929,12969.795159289999,52.58150454000133,53485.465112640006 2024-09-24,18:35:31.000,268,10995772,14325,0,1727202930,12969.801895599994,52.59560280000005,53485.41620280001 2024-09-24,18:35:32.000,268,10995816,14565,0,1727202931,12969.801895599994,52.61675018999813,53485.43716416001 2024-09-24,18:35:33.000,268,10995772,14605,0,1727202932,12969.80863190999,52.60265192999941,53485.40921568001 2024-09-24,18:35:34.000,268,10995783,14325,0,1727202933,12969.86925869999,52.58855367000069,53485.38825432001 2024-09-24,18:35:35.000,268,10995771,14565,0,1727202934,12969.89620394,52.511013240000466,53485.40921568001 2024-09-24,18:35:36.000,268,10995761,14485,0,1727202935,12969.9366218,52.518062369999825,53485.40921568001 2024-09-24,18:35:37.000,268,10995724,14445,0,1727202936,12970.05113906999,52.518062369999825,53485.3812672 2024-09-24,18:35:38.000,268,10995708,14485,0,1727202937,12970.165656339996,52.48986585000239,53485.297421760006 2024-09-24,18:35:39.000,268,10995831,14565,0,1727202938,12970.25996468,52.41937455000152,53485.35331872 2024-09-24,18:35:40.000,268,10995749,14285,0,1727202939,12970.367745639996,52.4052762900028,53485.29043464001 2024-09-24,18:35:41.000,268,10995815,14365,0,1727202940,12970.488999219997,52.398227160003444,53485.33934448001 2024-09-24,18:35:42.000,268,10995869,14685,0,1727202941,12970.522680770002,52.327735860002576,53485.36030584 2024-09-24,18:35:43.000,268,10995826,14445,0,1727202942,12970.522680770002,52.292490209998505,53485.311396 2024-09-24,18:35:44.000,268,10995712,14485,0,1727202943,12970.495735529992,52.31363760000386,53485.33235736 2024-09-24,18:35:45.000,268,10995771,14405,0,1727202944,12970.455317669992,52.25724456000171,53485.33235736 2024-09-24,18:35:46.000,268,10995819,14405,0,1727202945,12970.381218260001,52.20790064999892,53485.38825432001 2024-09-24,18:35:47.000,268,10995819,14485,0,1727202946,12970.280173610001,52.17265500000212,53485.37428008 2024-09-24,18:35:48.000,268,10995737,14325,0,1727202947,12970.17912896,52.151507610004046,53485.37428008 2024-09-24,18:35:49.000,268,10995744,14525,0,1727202948,12970.07134799999,52.165605870002764,53485.35331872 2024-09-24,18:35:50.000,268,10995700,14485,0,1727202949,12969.91641287,52.13036021999869,53485.40921568001 2024-09-24,18:35:51.000,268,10995799,14405,0,1727202950,12969.84904976999,52.0951145700019,53485.41620280001 2024-09-24,18:35:52.000,268,10995746,14485,0,1727202951,12969.707587259989,52.07396718000382,53485.38825432001 2024-09-24,18:35:53.000,268,10995789,14485,0,1727202952,12969.673905709999,52.04577065999911,53485.30440888 2024-09-24,18:35:54.000,268,10995730,14565,0,1727202953,12969.539179509993,51.96823022999888,53485.33934448001 2024-09-24,18:35:55.000,268,10995740,14565,0,1727202954,12969.579597369993,51.940033710001444,53485.36030584 2024-09-24,18:35:56.000,268,10995689,14565,0,1727202955,12969.539179509993,51.989377620004234,53485.38825432001 2024-09-24,18:35:57.000,268,10995716,14645,0,1727202956,12969.498761649993,51.91888632000337,53485.346331600005 2024-09-24,18:35:58.000,268,10995752,14565,0,1727202957,12969.518970579993,51.883640669999295,53485.32537024 2024-09-24,18:35:59.000,268,10995827,14445,0,1727202958,12969.545915819988,51.876591539999936,53485.36030584 2024-09-24,18:36:00.000,268,10995780,14485,0,1727202959,12969.613278919998,51.85544415000186,53485.30440888 2024-09-24,18:36:01.000,268,10995750,14365,0,1727202960,12969.687378329989,51.749707200004195,53485.276460400004 2024-09-24,18:36:02.000,268,10995823,14405,0,1727202961,12969.83557715,51.742658070004836,53485.23453768 2024-09-24,18:36:03.000,268,10995776,14605,0,1727202962,12969.862522389994,51.67921590000333,53485.227550560005 2024-09-24,18:36:04.000,268,10995838,14525,0,1727202963,12970.024193829995,51.68626503000269,53485.276460400004 2024-09-24,18:36:05.000,268,10995712,14365,0,1727202964,12970.15892003,51.67921590000333,53485.25549904 2024-09-24,18:36:06.000,268,10995802,14445,0,1727202965,12970.19933789,51.67921590000333,53485.19960208001 2024-09-24,18:36:07.000,268,10995760,14405,0,1727202966,12970.327327779996,51.7356089399982,53485.22056344001 2024-09-24,18:36:08.000,268,10995775,14605,0,1727202967,12970.387954569997,51.72855980999884,53485.22056344001 2024-09-24,18:36:09.000,268,10995766,14565,0,1727202968,12970.401427190001,51.763805460002914,53485.19261496 2024-09-24,18:36:10.000,268,10995775,14605,0,1727202969,12970.441845050002,51.876591539999936,53485.15767936 2024-09-24,18:36:11.000,268,10995723,14485,0,1727202970,12970.435108739992,51.81314936999843,53485.24152480001 2024-09-24,18:36:12.000,268,10995762,14445,0,1727202971,12970.408163499997,51.876591539999936,53485.26248616 2024-09-24,18:36:13.000,268,10995728,14485,0,1727202972,12970.441845050002,51.85544415000186,53485.2065892 2024-09-24,18:36:14.000,268,10995765,14565,0,1727202973,12970.421636120001,51.8483950200025,53485.24851192001 2024-09-24,18:36:15.000,268,10995767,14445,0,1727202974,12970.387954569997,51.80610023999907,53485.23453768 2024-09-24,18:36:16.000,268,10995738,14525,0,1727202975,12970.455317669992,51.80610023999907,53485.25549904 2024-09-24,18:36:17.000,268,10995809,14765,0,1727202976,12970.455317669992,51.763805460002914,53485.311396 2024-09-24,18:36:18.000,268,10995803,14365,0,1727202977,12970.455317669992,51.693314160002046,53485.29043464001 2024-09-24,18:36:19.000,268,10995775,14285,0,1727202978,12970.482262910002,51.643970249999256,53485.297421760006 2024-09-24,18:36:20.000,268,10995735,14405,0,1727202979,12970.509208149997,51.57347894999839,53485.30440888 2024-09-24,18:36:21.000,268,10995777,14485,0,1727202980,12970.482262910002,51.53823330000159,53485.42318992 2024-09-24,18:36:22.000,268,10995747,14565,0,1727202981,12970.556362319992,51.42544722000457,53485.37428008 2024-09-24,18:36:23.000,268,10995757,14325,0,1727202982,12970.542889700002,51.37610331000178,53485.395241440005 2024-09-24,18:36:24.000,268,10995773,14405,0,1727202983,12970.610252799997,51.37610331000178,53485.444151280004 2024-09-24,18:36:25.000,268,10995706,14645,0,1727202984,12970.657406969993,51.347906790004345,53485.465112640006 2024-09-24,18:36:26.000,268,10995818,14405,0,1727202985,12970.630461729997,51.32675939999899,53485.48607400001 2024-09-24,18:36:27.000,268,10995749,14405,0,1727202986,12970.630461729997,51.347906790004345,53485.48607400001 2024-09-24,18:36:28.000,268,10995766,14405,0,1727202987,12970.657406969993,51.32675939999899,53485.56991944 2024-09-24,18:36:29.000,268,10995783,14565,0,1727202988,12970.630461729997,51.354955920003704,53485.56991944 2024-09-24,18:36:30.000,268,10995809,14485,0,1727202989,12970.637198039993,51.45364374000201,53485.58389368001 2024-09-24,18:36:31.000,268,10995774,14525,0,1727202990,12970.556362319992,51.49593851999816,53485.611842160004 2024-09-24,18:36:32.000,268,10995821,14525,0,1727202991,12970.569834939997,51.58052807999775,53485.62581640001 2024-09-24,18:36:33.000,268,10995763,14365,0,1727202992,12970.536153389992,51.651019379998615,53485.65376488001 2024-09-24,18:36:34.000,268,10995741,14525,0,1727202993,12970.448581359997,51.72855980999884,53485.70966184 2024-09-24,18:36:35.000,268,10995842,14325,0,1727202994,12970.334064089991,51.85544415000186,53485.71664896 2024-09-24,18:36:36.000,268,10995753,14645,0,1727202995,12970.19933789,51.96118109999952,53485.730623200005 2024-09-24,18:36:37.000,268,10995738,14405,0,1727202996,12970.125238479995,52.03872152999975,53485.71664896 2024-09-24,18:36:38.000,268,10995804,14485,0,1727202997,12970.003984899995,52.059868919997825,53485.7655588 2024-09-24,18:36:39.000,268,10995782,14685,0,1727202998,12969.862522389994,52.0951145700019,53485.75857168 2024-09-24,18:36:40.000,268,10995751,14285,0,1727202999,12969.741268809994,52.08101631000318,53485.73761032 2024-09-24,18:36:41.000,268,10995759,14565,0,1727203000,12969.606542609989,52.052819789998466,53485.78652016 2024-09-24,18:36:42.000,268,10995735,14365,0,1727203001,12969.545915819988,52.03872152999975,53485.78652016 2024-09-24,18:36:43.000,268,10995788,14445,0,1727203002,12969.424662240002,52.00347588000295,53485.79350728001 2024-09-24,18:36:44.000,268,10995712,14565,0,1727203003,12969.384244380002,51.940033710001444,53485.71664896 2024-09-24,18:36:45.000,268,10995749,14565,0,1727203004,12969.357299139992,51.95413197000016,53485.72363608001 2024-09-24,18:36:46.000,268,10995761,14525,0,1727203005,12969.289936039997,51.876591539999936,53485.75857168 2024-09-24,18:36:47.000,268,10995805,14405,0,1727203006,12969.269727109997,51.85544415000186,53485.67472624001 2024-09-24,18:36:48.000,268,10995717,14565,0,1727203007,12969.269727109997,51.81314936999843,53485.66773912 2024-09-24,18:36:49.000,268,10995780,14285,0,1727203008,12969.209100319997,51.85544415000186,53485.660752 2024-09-24,18:36:50.000,268,10995808,14725,0,1727203009,12969.135000909992,51.883640669999295,53485.61882928 2024-09-24,18:36:51.000,268,10995838,14405,0,1727203010,12969.04069257,51.86954241000058,53485.61882928 2024-09-24,18:36:52.000,268,10995843,14325,0,1727203011,12968.97332946999,51.97527935999824,53485.5908808 2024-09-24,18:36:53.000,268,10995821,14325,0,1727203012,12968.91270267999,52.052819789998466,53485.59786792 2024-09-24,18:36:54.000,268,10995789,14405,0,1727203013,12968.784712789995,52.0951145700019,53485.562932320005 2024-09-24,18:36:55.000,268,10995770,14445,0,1727203014,12968.6567229,52.20790064999892,53485.660752 2024-09-24,18:36:56.000,268,10995809,14525,0,1727203015,12968.562414559994,52.3065884700045,53485.57690656001 2024-09-24,18:36:57.000,268,10995790,14725,0,1727203016,12968.535469319999,52.384128900004725,53485.59786792 2024-09-24,18:36:58.000,268,10995818,14245,0,1727203017,12968.427688359989,52.398227160003444,53485.53498384001 2024-09-24,18:36:59.000,268,10995811,14525,0,1727203018,12968.420952049994,52.511013240000466,53485.48607400001 2024-09-24,18:37:00.000,268,10995799,14445,0,1727203019,12968.353588949998,52.5533080200039,53485.52799672 2024-09-24,18:37:01.000,268,10995817,14565,0,1727203020,12968.340116329993,52.61675018999813,53485.3812672 2024-09-24,18:37:02.000,268,10995744,14205,0,1727203021,12968.286225849988,52.58855367000069,53485.40222856 2024-09-24,18:37:03.000,268,10995765,14285,0,1727203022,12968.367061569988,52.60265192999941,53485.33235736 2024-09-24,18:37:04.000,268,10995779,14405,0,1727203023,12968.400743119993,52.574455410001974,53485.36729296001 2024-09-24,18:37:05.000,268,10995838,14325,0,1727203024,12968.373797879998,52.574455410001974,53485.26248616 2024-09-24,18:37:06.000,268,10995728,14365,0,1727203025,12968.488315149989,52.560357150003256,53485.36030584 2024-09-24,18:37:07.000,268,10995760,14445,0,1727203026,12968.535469319999,52.518062369999825,53485.32537024 2024-09-24,18:37:08.000,268,10995769,14485,0,1727203027,12968.623041349994,52.43347281000024,53485.35331872 2024-09-24,18:37:09.000,268,10995740,14525,0,1727203028,12968.75103123999,52.391178030004085,53485.29043464001 2024-09-24,18:37:10.000,268,10995743,14405,0,1727203029,12968.724085999995,52.334784990001936,53485.19960208001 2024-09-24,18:37:11.000,268,10995789,14205,0,1727203030,12968.683668139995,52.292490209998505,53485.19261496 2024-09-24,18:37:12.000,268,10995799,14445,0,1727203031,12968.69040444999,52.23609717000363,53485.18562784 2024-09-24,18:37:13.000,268,10995818,14525,0,1727203032,12968.63651397,52.17970413000148,53485.26947328001 2024-09-24,18:37:14.000,268,10995770,14605,0,1727203033,12968.63651397,52.07396718000382,53485.29043464001 2024-09-24,18:37:15.000,268,10995743,14565,0,1727203034,12968.623041349994,52.02462327000103,53485.26248616 2024-09-24,18:37:16.000,268,10995752,14485,0,1727203035,12968.60956872999,51.982328490004875,53485.24152480001 2024-09-24,18:37:17.000,268,10995841,14685,0,1727203036,12968.582623489994,51.982328490004875,53485.30440888 2024-09-24,18:37:18.000,268,10995799,14325,0,1727203037,12968.488315149989,52.00347588000295,53485.311396 2024-09-24,18:37:19.000,268,10995820,14445,0,1727203038,12968.360325259993,51.925935450002726,53485.28344752 2024-09-24,18:37:20.000,268,10995730,14205,0,1727203039,12968.326643709988,51.95413197000016,53485.28344752 2024-09-24,18:37:21.000,268,10995830,14325,0,1727203040,12968.245807990003,52.00347588000295,53485.35331872 2024-09-24,18:37:22.000,268,10995812,14445,0,1727203041,12968.225599060002,51.96118109999952,53485.29043464001 2024-09-24,18:37:23.000,268,10995879,14885,0,1727203042,12968.131290719997,52.052819789998466,53485.24851192001 2024-09-24,18:37:24.000,268,10995774,14045,0,1727203043,12968.117818099992,52.109212830000615,53485.24152480001 2024-09-24,18:37:25.000,268,10995817,14605,0,1727203044,12968.138027029992,52.116261959999974,53485.19960208001 2024-09-24,18:37:26.000,268,10995813,14645,0,1727203045,12968.191917509997,52.18675326000084,53485.178640720005 2024-09-24,18:37:27.000,268,10995828,14525,0,1727203046,12968.218862749993,52.299539339997864,53485.24851192001 2024-09-24,18:37:28.000,268,10995825,14565,0,1727203047,12968.225599060002,52.398227160003444,53485.25549904 2024-09-24,18:37:29.000,268,10995812,14365,0,1727203048,12968.353588949998,52.4405219399996,53485.24152480001 2024-09-24,18:37:30.000,268,10995818,14525,0,1727203049,12968.414215739998,52.49691498000175,53485.276460400004 2024-09-24,18:37:31.000,268,10995788,14325,0,1727203050,12968.495051459999,52.574455410001974,53485.24851192001 2024-09-24,18:37:32.000,268,10995795,14365,0,1727203051,12968.69040444999,52.61675018999813,53485.25549904 2024-09-24,18:37:33.000,268,10995752,14685,0,1727203052,12968.75103123999,52.65904497000156,53485.2065892 2024-09-24,18:37:34.000,268,10995815,14565,0,1727203053,12968.87902113,52.694290619998355,53485.297421760006 2024-09-24,18:37:35.000,268,10995828,14285,0,1727203054,12968.95985685,52.701339749997715,53485.28344752 2024-09-24,18:37:36.000,268,10995752,14565,0,1727203055,12969.007011019996,52.70838888000435,53485.32537024 2024-09-24,18:37:37.000,268,10995815,14365,0,1727203056,12969.02048364,52.736585400001786,53485.38825432001 2024-09-24,18:37:38.000,268,10995750,14485,0,1727203057,12968.986802089996,52.750683660000504,53485.32537024 2024-09-24,18:37:39.000,268,10995746,14325,0,1727203058,12968.91943899,52.736585400001786,53485.35331872 2024-09-24,18:37:40.000,268,10995769,14485,0,1727203059,12968.87902113,52.77888017999794,53485.36030584 2024-09-24,18:37:41.000,268,10995790,14525,0,1727203060,12968.804921719995,52.80707670000265,53485.36030584 2024-09-24,18:37:42.000,268,10995767,14725,0,1727203061,12968.71734969,52.82117496000137,53485.37428008 2024-09-24,18:37:43.000,268,10995717,14245,0,1727203062,12968.602832419994,52.77183104999858,53485.40222856 2024-09-24,18:37:44.000,268,10995830,14445,0,1727203063,12968.582623489994,52.800027570003294,53485.31838312001 2024-09-24,18:37:45.000,268,10995801,14605,0,1727203064,12968.562414559994,52.82117496000137,53485.30440888 2024-09-24,18:37:46.000,268,10995784,14365,0,1727203065,12968.495051459999,52.82822409000073,53485.30440888 2024-09-24,18:37:47.000,268,10995811,14445,0,1727203066,12968.427688359989,52.800027570003294,53485.227550560005 2024-09-24,18:37:48.000,268,10995811,14405,0,1727203067,12968.346852639988,52.72248714000307,53485.30440888 2024-09-24,18:37:49.000,268,10995757,14605,0,1727203068,12968.400743119993,52.70838888000435,53485.26248616 2024-09-24,18:37:50.000,268,10995712,14245,0,1727203069,12968.414215739998,52.701339749997715,53485.26248616 2024-09-24,18:37:51.000,268,10995778,14165,0,1727203070,12968.441160979994,52.64494671000284,53485.29043464001 2024-09-24,18:37:52.000,268,10995819,14365,0,1727203071,12968.420952049994,52.60265192999941,53485.26947328001 2024-09-24,18:37:53.000,268,10995787,14605,0,1727203072,12968.481578839994,52.560357150003256,53485.29043464001 2024-09-24,18:37:54.000,268,10995823,14405,0,1727203073,12968.623041349994,52.518062369999825,53485.297421760006 2024-09-24,18:37:55.000,268,10995694,14325,0,1727203074,12968.69714076,52.45462019999832,53485.25549904 2024-09-24,18:37:56.000,268,10995690,14445,0,1727203075,12968.744294929995,52.41232542000216,53485.22056344001 2024-09-24,18:37:57.000,268,10995775,14565,0,1727203076,12968.885757439995,52.341834120001295,53485.2065892 2024-09-24,18:37:58.000,268,10995773,14605,0,1727203077,12969.02048364,52.32068673000322,53485.15069224001 2024-09-24,18:37:59.000,268,10995744,14565,0,1727203078,12969.108055669996,52.3065884700045,53485.23453768 2024-09-24,18:38:00.000,268,10995796,14445,0,1727203079,12969.141737220001,52.24314630000299,53485.24152480001 2024-09-24,18:38:01.000,268,10995813,14485,0,1727203080,12969.202364010001,52.25724456000171,53485.2065892 2024-09-24,18:38:02.000,268,10995848,14405,0,1727203081,12969.262990800002,52.292490209998505,53485.29043464001 2024-09-24,18:38:03.000,268,10995705,14405,0,1727203082,12969.222572940002,52.1938023900002,53485.25549904 2024-09-24,18:38:04.000,268,10995802,14365,0,1727203083,12969.276463419992,52.23609717000363,53485.25549904 2024-09-24,18:38:05.000,268,10995777,14605,0,1727203084,12969.215836629992,52.32068673000322,53485.30440888 2024-09-24,18:38:06.000,268,10995762,14165,0,1727203085,12969.081110430001,52.398227160003444,53485.35331872 2024-09-24,18:38:07.000,268,10995785,14565,0,1727203086,12969.033956259991,52.49691498000175,53485.26248616 2024-09-24,18:38:08.000,268,10995771,14685,0,1727203087,12969.047428879996,52.511013240000466,53485.178640720005 2024-09-24,18:38:09.000,268,10995718,14565,0,1727203088,12968.93964792,52.63789758000348,53485.19960208001 2024-09-24,18:38:10.000,268,10995795,14525,0,1727203089,12968.91270267999,52.68019235999964,53485.21357632 2024-09-24,18:38:11.000,268,10995744,14125,0,1727203090,12968.885757439995,52.701339749997715,53485.23453768 2024-09-24,18:38:12.000,268,10995777,14405,0,1727203091,12968.89923006,52.800027570003294,53485.21357632 2024-09-24,18:38:13.000,268,10995771,14525,0,1727203092,12969.007011019996,52.84937147999881,53485.21357632 2024-09-24,18:38:14.000,268,10995792,14605,0,1727203093,12969.00027471,52.91281365000032,53485.178640720005 2024-09-24,18:38:15.000,268,10995768,14365,0,1727203094,12969.128264599996,53.025599730004615,53485.18562784 2024-09-24,18:38:16.000,268,10995794,14605,0,1727203095,12969.175418769992,53.06084538000141,53485.21357632 2024-09-24,18:38:17.000,268,10995721,14445,0,1727203096,12969.222572940002,53.06084538000141,53485.26248616 2024-09-24,18:38:18.000,268,10995686,14445,0,1727203097,12969.276463419992,53.13133668000228,53485.28344752 2024-09-24,18:38:19.000,268,10995846,14165,0,1727203098,12969.330353899997,53.145434940000996,53485.24152480001 2024-09-24,18:38:20.000,268,10995716,14605,0,1727203099,12969.283199730002,53.18772972000443,53485.31838312001 2024-09-24,18:38:21.000,268,10995892,14725,0,1727203100,12969.269727109997,53.21592624000186,53485.32537024 2024-09-24,18:38:22.000,268,10995757,14445,0,1727203101,12969.209100319997,53.2441227599993,53485.3812672 2024-09-24,18:38:23.000,268,10995780,14645,0,1727203102,12969.121528290001,53.21592624000186,53485.311396 2024-09-24,18:38:24.000,268,10995842,14245,0,1727203103,12969.094583049991,53.22297537000122,53485.33934448001 2024-09-24,18:38:25.000,268,10995752,14685,0,1727203104,12968.986802089996,53.208877110002504,53485.311396 2024-09-24,18:38:26.000,268,10995787,14365,0,1727203105,12968.91943899,53.13838581000164,53485.33235736 2024-09-24,18:38:27.000,268,10995802,14365,0,1727203106,12968.87902113,53.18068058999779,53485.297421760006 2024-09-24,18:38:28.000,268,10995810,14565,0,1727203107,12968.83186695999,53.1101892900042,53485.26947328001 2024-09-24,18:38:29.000,268,10995832,14365,0,1727203108,12968.825130649995,53.10314016000484,53485.29043464001 2024-09-24,18:38:30.000,268,10995752,14245,0,1727203109,12968.83860327,53.096091029998206,53485.25549904 2024-09-24,18:38:31.000,268,10995844,14405,0,1727203110,12968.804921719995,53.08199276999949,53485.276460400004 2024-09-24,18:38:32.000,268,10995844,14525,0,1727203111,12968.79818541,53.00445233999926,53485.23453768 2024-09-24,18:38:33.000,268,10995827,14485,0,1727203112,12968.73082230999,53.03969799000333,53485.21357632 2024-09-24,18:38:34.000,268,10995732,14365,0,1727203113,12968.71061337999,53.032648860003974,53485.29043464001 2024-09-24,18:38:35.000,268,10995712,14445,0,1727203114,12968.62977765999,53.01150146999862,53485.26248616 2024-09-24,18:38:36.000,268,10995870,14245,0,1727203115,12968.575887179999,53.00445233999926,53485.26248616 2024-09-24,18:38:37.000,268,10995787,14605,0,1727203116,12968.528733009989,52.983304950001184,53485.311396 2024-09-24,18:38:38.000,268,10995758,14405,0,1727203117,12968.454633599998,52.933961039998394,53485.346331600005 2024-09-24,18:38:39.000,268,10995780,14445,0,1727203118,12968.353588949998,52.926911909999035,53485.346331600005 2024-09-24,18:38:40.000,268,10995849,14645,0,1727203119,12968.326643709988,52.969206690002466,53485.297421760006 2024-09-24,18:38:41.000,268,10995819,14165,0,1727203120,12968.245807990003,52.919862779999676,53485.40921568001 2024-09-24,18:38:42.000,268,10995850,14365,0,1727203121,12968.239071679993,52.926911909999035,53485.311396 2024-09-24,18:38:43.000,268,10995728,14605,0,1727203122,12968.239071679993,52.94101016999775,53485.33934448001 2024-09-24,18:38:44.000,268,10995784,14485,0,1727203123,12968.239071679993,52.926911909999035,53485.29043464001 2024-09-24,18:38:45.000,268,10995844,14645,0,1727203124,12968.299698469993,52.96215756000311,53485.28344752 2024-09-24,18:38:46.000,268,10995869,14525,0,1727203125,12968.292962159998,53.01150146999862,53485.276460400004 2024-09-24,18:38:47.000,268,10995878,14565,0,1727203126,12968.279489539993,52.9974032099999,53485.33235736 2024-09-24,18:38:48.000,268,10995765,14445,0,1727203127,12968.245807990003,53.01150146999862,53485.28344752 2024-09-24,18:38:49.000,268,10995793,14565,0,1727203128,12968.218862749993,53.07494364000013,53485.31838312001 2024-09-24,18:38:50.000,268,10995816,14405,0,1727203129,12968.111081789997,53.06084538000141,53485.28344752 2024-09-24,18:38:51.000,268,10995791,14405,0,1727203130,12968.084136550002,53.11723842000356,53485.25549904 2024-09-24,18:38:52.000,268,10995835,14525,0,1727203131,12968.003300830002,53.17363145999843,53485.29043464001 2024-09-24,18:38:53.000,268,10995792,14205,0,1727203132,12967.902256180001,53.145434940000996,53485.29043464001 2024-09-24,18:38:54.000,268,10995893,14605,0,1727203133,12967.74058474,53.18068058999779,53485.21357632 2024-09-24,18:38:55.000,268,10995747,14405,0,1727203134,12967.666485329995,53.194778850003786,53485.276460400004 2024-09-24,18:38:56.000,268,10995808,14525,0,1727203135,12967.55196805999,53.208877110002504,53485.227550560005 2024-09-24,18:38:57.000,268,10995799,14205,0,1727203136,12967.55870437,53.21592624000186,53485.24152480001 2024-09-24,18:38:58.000,268,10995838,14285,0,1727203137,12967.47113233999,53.18068058999779,53485.19960208001 2024-09-24,18:38:59.000,268,10995765,14365,0,1727203138,12967.504813889995,53.16658232999907,53485.17165360001 2024-09-24,18:39:00.000,268,10995794,14485,0,1727203139,12967.47113233999,53.05379625000205,53485.16466648 2024-09-24,18:39:01.000,268,10995828,14605,0,1727203140,12967.423978169994,52.9974032099999,53485.18562784 2024-09-24,18:39:02.000,268,10995800,14565,0,1727203141,12967.47786865,52.969206690002466,53485.18562784 2024-09-24,18:39:03.000,268,10995782,14405,0,1727203142,12967.43745079,52.88461713000288,53485.19960208001 2024-09-24,18:39:04.000,268,10995776,14285,0,1727203143,12967.47786865,52.94101016999775,53485.26248616 2024-09-24,18:39:05.000,268,10995753,14405,0,1727203144,12967.43745079,52.8634697400048,53485.19261496 2024-09-24,18:39:06.000,268,10995794,14565,0,1727203145,12967.423978169994,52.792978440003935,53485.178640720005 2024-09-24,18:39:07.000,268,10995723,14365,0,1727203146,12967.423978169994,52.76478191999922,53485.14370512 2024-09-24,18:39:08.000,268,10995812,14445,0,1727203147,12967.403769239994,52.694290619998355,53485.15767936 2024-09-24,18:39:09.000,268,10995781,14525,0,1727203148,12967.403769239994,52.63084845000412,53485.17165360001 2024-09-24,18:39:10.000,268,10995741,14325,0,1727203149,12967.39029661999,52.58150454000133,53485.19261496 2024-09-24,18:39:11.000,268,10995747,14405,0,1727203150,12967.32966982999,52.560357150003256,53485.17165360001 2024-09-24,18:39:12.000,268,10995765,14325,0,1727203151,12967.235361489998,52.48281672000303,53485.18562784 2024-09-24,18:39:13.000,268,10995836,14605,0,1727203152,12967.215152559998,52.49691498000175,53485.23453768 2024-09-24,18:39:14.000,268,10995777,14325,0,1727203153,12967.167998389988,52.47576759000367,53485.15069224001 2024-09-24,18:39:15.000,268,10995756,14405,0,1727203154,12967.134316839998,52.47576759000367,53485.108769520004 2024-09-24,18:39:16.000,268,10995765,14205,0,1727203155,12967.073690049998,52.58855367000069,53485.07383392001 2024-09-24,18:39:17.000,268,10995835,14205,0,1727203156,12967.060217429993,52.50396411000111,53485.01793696 2024-09-24,18:39:18.000,268,10995835,14525,0,1727203157,12967.073690049998,52.5392097599979,53484.98300136001 2024-09-24,18:39:19.000,268,10995753,14565,0,1727203158,12967.114107909998,52.5533080200039,53485.05287256001 2024-09-24,18:39:20.000,268,10995790,14405,0,1727203159,12967.201679939993,52.58855367000069,53484.95505288001 2024-09-24,18:39:21.000,268,10995836,14525,0,1727203160,12967.302724589994,52.58150454000133,53484.962040000006 2024-09-24,18:39:22.000,268,10995812,14485,0,1727203161,12967.376823999999,52.5533080200039,53484.94806576 2024-09-24,18:39:23.000,268,10995732,14405,0,1727203162,12967.53175912999,52.48986585000239,53484.92011728 2024-09-24,18:39:24.000,268,10995807,14725,0,1727203163,12967.626067469995,52.48281672000303,53484.87120744 2024-09-24,18:39:25.000,268,10995767,14485,0,1727203164,12967.794475219991,52.43347281000024,53484.892168800005 2024-09-24,18:39:26.000,268,10995780,14525,0,1727203165,12967.915728799991,52.4052762900028,53484.92011728 2024-09-24,18:39:27.000,268,10995805,14325,0,1727203166,12968.030246069997,52.42642368000088,53484.9271044 2024-09-24,18:39:28.000,268,10995720,14325,0,1727203167,12968.151499649997,52.391178030004085,53484.87819456 2024-09-24,18:39:29.000,268,10995816,14525,0,1727203168,12968.212126439998,52.384128900004725,53484.892168800005 2024-09-24,18:39:30.000,268,10995733,14565,0,1727203169,12968.279489539993,52.348883250000654,53484.85024608 2024-09-24,18:39:31.000,268,10995714,14205,0,1727203170,12968.292962159998,52.37707976999809,53484.85024608 2024-09-24,18:39:32.000,268,10995788,14205,0,1727203171,12968.239071679993,52.35593238000001,53484.90614304001 2024-09-24,18:39:33.000,268,10995811,14365,0,1727203172,12968.151499649997,52.41937455000152,53484.89915592 2024-09-24,18:39:34.000,268,10995768,14485,0,1727203173,12968.063927620002,52.391178030004085,53484.892168800005 2024-09-24,18:39:35.000,268,10995765,14605,0,1727203174,12967.935937729992,52.398227160003444,53484.81531048001 2024-09-24,18:39:36.000,268,10995766,14365,0,1727203175,12967.868574629996,52.4052762900028,53484.78736200001 2024-09-24,18:39:37.000,268,10995770,14205,0,1727203176,12967.794475219991,52.44757106999896,53484.80133624 2024-09-24,18:39:38.000,268,10995785,14725,0,1727203177,12967.706903189996,52.398227160003444,53484.773387760004 2024-09-24,18:39:39.000,268,10995794,14565,0,1727203178,12967.73384842999,52.37003063999873,53484.7524264 2024-09-24,18:39:40.000,268,10995700,14325,0,1727203179,12967.814684149991,52.327735860002576,53484.80832336 2024-09-24,18:39:41.000,268,10995702,14405,0,1727203180,12967.895519869991,52.18675326000084,53484.73845216001 2024-09-24,18:39:42.000,268,10995783,14645,0,1727203181,12968.077400239992,52.13036021999869,53484.724477920005 2024-09-24,18:39:43.000,268,10995710,14805,0,1727203182,12968.138027029992,52.01052501000231,53484.71749080001 2024-09-24,18:39:44.000,268,10995733,14645,0,1727203183,12968.306434779988,51.932984580002085,53484.773387760004 2024-09-24,18:39:45.000,268,10995736,14245,0,1727203184,12968.434424669998,51.876591539999936,53484.7524264 2024-09-24,18:39:46.000,268,10995764,14285,0,1727203185,12968.63651397,51.80610023999907,53484.8222976 2024-09-24,18:39:47.000,268,10995735,14045,0,1727203186,12968.71061337999,51.714461550000124,53484.773387760004 2024-09-24,18:39:48.000,268,10995823,14325,0,1727203187,12968.85207588999,51.79905110999971,53484.73845216001 2024-09-24,18:39:49.000,268,10995713,14325,0,1727203188,12968.89249374999,51.72855980999884,53484.80832336 2024-09-24,18:39:50.000,268,10995745,14125,0,1727203189,12968.993538399991,51.756756330003554,53484.8222976 2024-09-24,18:39:51.000,268,10995747,14245,0,1727203190,12969.02048364,51.714461550000124,53484.8222976 2024-09-24,18:39:52.000,268,10995813,14525,0,1727203191,12969.04069257,51.763805460002914,53484.8572332 2024-09-24,18:39:53.000,268,10995770,14405,0,1727203192,12969.114791979991,51.77790372000163,53484.70351656 2024-09-24,18:39:54.000,268,10995767,14485,0,1727203193,12969.114791979991,51.80610023999907,53484.76640064001 2024-09-24,18:39:55.000,268,10995767,14445,0,1727203194,12969.236045559992,51.83429676000378,53484.794349120006 2024-09-24,18:39:56.000,268,10995821,14645,0,1727203195,12969.269727109997,51.925935450002726,53484.8572332 2024-09-24,18:39:57.000,268,10995760,14245,0,1727203196,12969.310144969997,52.03167240000039,53484.92011728 2024-09-24,18:39:58.000,268,10995762,14445,0,1727203197,12969.303408660002,52.08806544000254,53484.941078640004 2024-09-24,18:39:59.000,268,10995754,14205,0,1727203198,12969.357299139992,52.13740934999805,53484.96902712 2024-09-24,18:40:00.000,268,10995782,14605,0,1727203199,12969.343826520002,52.25724456000171,53485.010949840005 2024-09-24,18:40:01.000,268,10995798,14565,0,1727203200,12969.370771759997,52.285441079999146,53484.98998848 2024-09-24,18:40:02.000,268,10995747,14725,0,1727203201,12969.343826520002,52.4052762900028,53485.00396272001 2024-09-24,18:40:03.000,268,10995796,14205,0,1727203202,12969.289936039997,52.53216062999854,53485.01793696 2024-09-24,18:40:04.000,268,10995816,14285,0,1727203203,12969.249518179997,52.567406280002615,53485.03889832 2024-09-24,18:40:05.000,268,10995807,14205,0,1727203204,12969.195627699992,52.60265192999941,53485.00396272001 2024-09-24,18:40:06.000,268,10995705,14365,0,1727203205,12969.161946150001,52.6519958400022,53485.11575664 2024-09-24,18:40:07.000,268,10995711,14525,0,1727203206,12969.108055669996,52.68019235999964,53485.059859680005 2024-09-24,18:40:08.000,268,10995718,14565,0,1727203207,12969.033956259991,52.71543801000371,53485.08780816 2024-09-24,18:40:09.000,268,10995866,14365,0,1727203208,12968.993538399991,52.72248714000307,53485.10178240001 2024-09-24,18:40:10.000,268,10995734,14605,0,1727203209,12968.93964792,52.65904497000156,53485.07383392001 2024-09-24,18:40:11.000,268,10995712,14525,0,1727203210,12968.804921719995,52.5533080200039,53485.08780816 2024-09-24,18:40:12.000,268,10995824,14445,0,1727203211,12968.784712789995,52.560357150003256,53485.129730880006 2024-09-24,18:40:13.000,268,10995754,14565,0,1727203212,12968.64998658999,52.511013240000466,53485.07383392001 2024-09-24,18:40:14.000,268,10995739,14205,0,1727203213,12968.64998658999,52.42642368000088,53485.12274376001 2024-09-24,18:40:15.000,268,10995689,14445,0,1727203214,12968.575887179999,52.398227160003444,53485.03191120001 2024-09-24,18:40:16.000,268,10995716,14485,0,1727203215,12968.521996699994,52.285441079999146,53485.04588544 2024-09-24,18:40:17.000,268,10995779,14565,0,1727203216,12968.481578839994,52.27134282000043,53485.08780816 2024-09-24,18:40:18.000,268,10995794,14325,0,1727203217,12968.441160979994,52.17970413000148,53485.05287256001 2024-09-24,18:40:19.000,268,10995753,14405,0,1727203218,12968.434424669998,52.13036021999869,53485.01793696 2024-09-24,18:40:20.000,268,10995755,14485,0,1727203219,12968.468106219989,52.13740934999805,53484.97601424 2024-09-24,18:40:21.000,268,10995744,14285,0,1727203220,12968.468106219989,52.03167240000039,53485.01793696 2024-09-24,18:40:22.000,268,10995706,14085,0,1727203221,12968.501787769994,51.989377620004234,53484.95505288001 2024-09-24,18:40:23.000,268,10995708,14325,0,1727203222,12968.542205629994,51.876591539999936,53484.9271044 2024-09-24,18:40:24.000,268,10995714,14205,0,1727203223,12968.623041349994,51.83429676000378,53484.87819456 2024-09-24,18:40:25.000,268,10995744,14565,0,1727203224,12968.69714076,51.84134589000314,53484.962040000006 2024-09-24,18:40:26.000,268,10995741,14365,0,1727203225,12968.71734969,51.79905110999971,53485.0668468 2024-09-24,18:40:27.000,268,10995751,14125,0,1727203226,12968.77797648,51.77085459000227,53484.96902712 2024-09-24,18:40:28.000,268,10995766,14245,0,1727203227,12968.79818541,51.79200198000035,53485.0668468 2024-09-24,18:40:29.000,268,10995743,14405,0,1727203228,12968.81839434,51.742658070004836,53485.03889832 2024-09-24,18:40:30.000,268,10995780,14565,0,1727203229,12968.87902113,51.72855980999884,53485.07383392001 2024-09-24,18:40:31.000,268,10995734,14525,0,1727203230,12968.79818541,51.78495285000099,53485.136718 2024-09-24,18:40:32.000,268,10995721,14245,0,1727203231,12968.81839434,51.79200198000035,53485.14370512 2024-09-24,18:40:33.000,268,10995743,14405,0,1727203232,12968.804921719995,51.85544415000186,53485.2065892 2024-09-24,18:40:34.000,268,10995786,14325,0,1727203233,12968.73082230999,51.876591539999936,53485.227550560005 2024-09-24,18:40:35.000,268,10995724,14325,0,1727203234,12968.67019551999,51.83429676000378,53485.178640720005 2024-09-24,18:40:36.000,268,10995721,14605,0,1727203235,12968.56915086999,51.86249328000122,53485.19261496 2024-09-24,18:40:37.000,268,10995707,14565,0,1727203236,12968.474842529999,51.85544415000186,53485.16466648 2024-09-24,18:40:38.000,268,10995733,14445,0,1727203237,12968.373797879998,51.79905110999971,53485.22056344001 2024-09-24,18:40:39.000,268,10995728,14285,0,1727203238,12968.292962159998,51.82019849999779,53485.178640720005 2024-09-24,18:40:40.000,268,10995776,14405,0,1727203239,12968.245807990003,51.8483950200025,53485.21357632 2024-09-24,18:40:41.000,268,10995751,14205,0,1727203240,12968.205390130002,51.81314936999843,53485.19261496 2024-09-24,18:40:42.000,268,10995811,14205,0,1727203241,12968.185181200002,51.82724763000442,53485.136718 2024-09-24,18:40:53.000,268,10995694,14285,0,1727203252,12968.73755862,52.27134282000043,53485.09479528 2024-09-24,18:40:54.000,268,10995748,14205,0,1727203253,12968.71061337999,52.25724456000171,53485.059859680005 2024-09-24,18:40:55.000,268,10995777,14485,0,1727203254,12968.683668139995,52.1938023900002,53485.059859680005 2024-09-24,18:40:56.000,268,10995737,14205,0,1727203255,12968.643250279994,52.052819789998466,53485.04588544 2024-09-24,18:40:57.000,268,10995736,14485,0,1727203256,12968.602832419994,51.932984580002085,53485.03191120001 2024-09-24,18:40:58.000,268,10995738,14525,0,1727203257,12968.575887179999,51.78495285000099,53485.03889832 2024-09-24,18:40:59.000,268,10995770,14565,0,1727203258,12968.582623489994,51.62282286000118,53485.010949840005 2024-09-24,18:41:00.000,268,10995706,14525,0,1727203259,12968.596096109999,51.5029876500048,53484.98998848 2024-09-24,18:41:01.000,268,10995784,14365,0,1727203260,12968.64998658999,51.305612010000914,53484.98998848 2024-09-24,18:41:02.000,268,10995714,14565,0,1727203261,12968.71734969,51.19282593000389,53484.9969756 2024-09-24,18:41:03.000,268,10995701,14325,0,1727203262,12968.784712789995,51.03069594000408,53484.941078640004 2024-09-24,18:41:04.000,268,10995737,14445,0,1727203263,12968.87228481999,50.93905724999786,53484.96902712 2024-09-24,18:41:05.000,268,10995714,14205,0,1727203264,12968.946384229996,50.833320300000196,53484.94806576 2024-09-24,18:41:06.000,268,10995757,14245,0,1727203265,12968.986802089996,50.86151682000491,53485.00396272001 2024-09-24,18:41:07.000,268,10995740,14565,0,1727203266,12969.074374119991,50.896762470001704,53485.02492408 2024-09-24,18:41:08.000,268,10995723,14245,0,1727203267,12969.114791979991,50.97430290000193,53484.9969756 2024-09-24,18:41:09.000,268,10995770,14245,0,1727203268,12969.094583049991,51.080039849999594,53485.05287256001 2024-09-24,18:41:10.000,268,10995810,14485,0,1727203269,12969.047428879996,51.19282593000389,53484.98998848 2024-09-24,18:41:11.000,268,10995744,14205,0,1727203270,12969.047428879996,51.33380852999835,53484.93409152001 2024-09-24,18:41:12.000,268,10995734,14445,0,1727203271,12969.0609015,51.481840259999444,53485.010949840005 2024-09-24,18:41:13.000,268,10995695,14405,0,1727203272,12969.114791979991,51.59462634000374,53485.02492408 2024-09-24,18:41:14.000,268,10995793,14365,0,1727203273,12969.067637809996,51.749707200004195,53485.04588544 2024-09-24,18:41:15.000,268,10995709,14405,0,1727203274,12969.054165189991,51.79200198000035,53484.95505288001 2024-09-24,18:41:16.000,268,10995717,14125,0,1727203275,12969.074374119991,51.86954241000058,53485.03191120001 2024-09-24,18:41:17.000,268,10995805,14485,0,1727203276,12969.074374119991,51.90478806000465,53485.02492408 2024-09-24,18:41:18.000,268,10995754,14405,0,1727203277,12969.141737220001,51.883640669999295,53484.98300136001 2024-09-24,18:41:19.000,268,10995763,14525,0,1727203278,12969.202364010001,51.8483950200025,53485.00396272001 2024-09-24,18:41:20.000,268,10995739,14525,0,1727203279,12969.276463419992,51.749707200004195,53484.96902712 2024-09-24,18:41:21.000,268,10995824,14645,0,1727203280,12969.364035450002,51.693314160002046,53485.01793696 2024-09-24,18:41:22.000,268,10995729,14685,0,1727203281,12969.424662240002,51.6016754700031,53485.04588544 2024-09-24,18:41:23.000,268,10995718,14205,0,1727203282,12969.539179509993,51.49593851999816,53485.03889832 2024-09-24,18:41:24.000,268,10995728,14725,0,1727203283,12969.620015229993,51.43249635000393,53484.98300136001 2024-09-24,18:41:25.000,268,10995796,14405,0,1727203284,12969.74800511999,51.36905418000242,53485.08780816 2024-09-24,18:41:26.000,268,10995757,14365,0,1727203285,12969.78842297999,51.27741549000348,53485.05287256001 2024-09-24,18:41:27.000,268,10995780,14325,0,1727203286,12969.822104529994,51.20692419000261,53484.96902712 2024-09-24,18:41:28.000,268,10995725,14285,0,1727203287,12969.714323569999,51.20692419000261,53485.08780816 2024-09-24,18:41:29.000,268,10995747,14165,0,1727203288,12969.694114639999,51.298562880001555,53485.10178240001 2024-09-24,18:41:30.000,268,10995704,14485,0,1727203289,12969.633487849998,51.33380852999835,53485.21357632 2024-09-24,18:41:31.000,268,10995751,14405,0,1727203290,12969.478552719993,51.38315244000114,53485.2065892 2024-09-24,18:41:32.000,268,10995774,14045,0,1727203291,12969.377508069992,51.481840259999444,53485.136718 2024-09-24,18:41:33.000,268,10995720,14485,0,1727203292,12969.269727109997,51.531184170002234,53485.15767936 2024-09-24,18:41:34.000,268,10995785,14445,0,1727203293,12969.081110430001,51.57347894999839,53485.24152480001 2024-09-24,18:41:35.000,268,10995708,14405,0,1727203294,12968.93291160999,51.651019379998615,53485.22056344001 2024-09-24,18:41:36.000,268,10995758,14525,0,1727203295,12968.91943899,51.643970249999256,53485.09479528 2024-09-24,18:41:37.000,268,10995728,14445,0,1727203296,12968.77124016999,51.6369211199999,53485.10178240001 2024-09-24,18:41:38.000,268,10995754,14325,0,1727203297,12968.764503859995,51.62987199000054,53485.03191120001 2024-09-24,18:41:39.000,268,10995723,14245,0,1727203298,12968.79144909999,51.55233156000031,53484.98998848 2024-09-24,18:41:40.000,268,10995722,14405,0,1727203299,12968.81839434,51.49593851999816,53485.059859680005 2024-09-24,18:41:41.000,268,10995746,14445,0,1727203300,12968.93964792,51.3902015700005,53485.010949840005 2024-09-24,18:41:42.000,268,10995754,14365,0,1727203301,12969.067637809996,51.23512071000005,53484.98998848 2024-09-24,18:41:43.000,268,10995717,14445,0,1727203302,12969.249518179997,51.1434820200011,53484.97601424 2024-09-24,18:41:44.000,268,10995734,14685,0,1727203303,12969.316881279992,50.98135203000129,53484.9271044 2024-09-24,18:41:45.000,268,10995748,14285,0,1727203304,12969.458343789993,50.77692725999805,53485.010949840005 2024-09-24,18:41:46.000,268,10995724,14245,0,1727203305,12969.579597369993,50.657092050001665,53485.10178240001 2024-09-24,18:41:47.000,268,10995709,14245,0,1727203306,12969.680642019994,50.53020770999865,53485.01793696 2024-09-24,18:41:48.000,268,10995709,14165,0,1727203307,12969.761477739994,50.39627424000355,53485.0668468 2024-09-24,18:41:49.000,268,10995782,14285,0,1727203308,12969.76821404999,50.311684680003964,53485.08780816 2024-09-24,18:41:50.000,268,10995720,14325,0,1727203309,12969.774950359999,50.26938990000053,53485.08082104001 2024-09-24,18:41:51.000,268,10995708,14445,0,1727203310,12969.727796189989,50.22004598999774,53485.0668468 2024-09-24,18:41:52.000,268,10995762,14245,0,1727203311,12969.687378329989,50.23414425000374,53485.129730880006 2024-09-24,18:41:53.000,268,10995757,14365,0,1727203312,12969.552652129998,50.248242510002456,53485.08780816 2024-09-24,18:41:54.000,268,10995720,14605,0,1727203313,12969.444871170002,50.304635550004605,53485.178640720005 2024-09-24,18:41:55.000,268,10995827,14405,0,1727203314,12969.269727109997,50.41742163000163,53485.22056344001 2024-09-24,18:41:56.000,268,10995781,14245,0,1727203315,12969.087846739996,50.51610944999993,53485.21357632 2024-09-24,18:41:57.000,268,10995733,14445,0,1727203316,12968.95985685,50.6852885699991,53485.17165360001 2024-09-24,18:41:58.000,268,10995730,14645,0,1727203317,12968.764503859995,50.79102552000404,53485.19261496 2024-09-24,18:41:59.000,268,10995768,14285,0,1727203318,12968.54894193999,50.92495898999914,53485.23453768 2024-09-24,18:42:00.000,268,10995747,14445,0,1727203319,12968.474842529999,51.09413810999831,53485.15069224001 2024-09-24,18:42:01.000,268,10995767,14525,0,1727203320,12968.353588949998,51.13643289000174,53485.29043464001 2024-09-24,18:42:02.000,268,10995744,14285,0,1727203321,12968.313171089998,51.20692419000261,53485.178640720005 2024-09-24,18:42:03.000,268,10995693,14565,0,1727203322,12968.158235959992,51.19282593000389,53485.10178240001 2024-09-24,18:42:04.000,268,10995693,14365,0,1727203323,12968.144763340002,51.305612010000914,53485.16466648 2024-09-24,18:42:05.000,268,10995762,14325,0,1727203324,12968.124554410002,51.26331723000476,53485.23453768 2024-09-24,18:42:06.000,268,10995851,14565,0,1727203325,12968.144763340002,51.256268099998124,53485.15069224001 2024-09-24,18:42:07.000,268,10995730,14445,0,1727203326,12968.117818099992,51.22807158000069,53485.14370512 2024-09-24,18:42:08.000,268,10995786,14285,0,1727203327,12968.151499649997,51.15758027999982,53485.22056344001 2024-09-24,18:42:09.000,268,10995770,14485,0,1727203328,12968.185181200002,51.15053115000046,53485.14370512 2024-09-24,18:42:10.000,268,10995775,14565,0,1727203329,12968.245807990003,51.13643289000174,53485.136718 2024-09-24,18:42:11.000,268,10995778,14365,0,1727203330,12968.272753229998,51.108236370004306,53485.08082104001 2024-09-24,18:42:12.000,268,10995748,14205,0,1727203331,12968.319907399993,51.20692419000261,53485.15767936 2024-09-24,18:42:13.000,268,10995764,14805,0,1727203332,12968.400743119993,51.22102245000133,53485.08780816 2024-09-24,18:42:14.000,268,10995797,14485,0,1727203333,12968.394006809998,51.22807158000069,53485.21357632 2024-09-24,18:42:15.000,268,10995737,14605,0,1727203334,12968.420952049994,51.27741549000348,53485.17165360001 2024-09-24,18:42:16.000,268,10995731,14565,0,1727203335,12968.420952049994,51.27036636000412,53485.11575664 2024-09-24,18:42:17.000,268,10995742,14605,0,1727203336,12968.447897289989,51.249218969998765,53485.10178240001 2024-09-24,18:42:18.000,268,10995757,14565,0,1727203337,12968.400743119993,51.23512071000005,53485.10178240001 2024-09-24,18:42:19.000,268,10995782,14485,0,1727203338,12968.299698469993,51.21397332000197,53485.08082104001 2024-09-24,18:42:20.000,268,10995692,14605,0,1727203339,12968.144763340002,51.27741549000348,53485.12274376001 2024-09-24,18:42:21.000,268,10995745,14605,0,1727203340,12967.962882970001,51.26331723000476,53485.17165360001 2024-09-24,18:42:22.000,268,10995772,14485,0,1727203341,12967.807947839996,51.26331723000476,53485.25549904 2024-09-24,18:42:23.000,268,10995757,14365,0,1727203342,12967.65974902,51.27036636000412,53485.2065892 2024-09-24,18:42:24.000,268,10995778,14285,0,1727203343,12967.484604959995,51.242169839999406,53485.19960208001 2024-09-24,18:42:25.000,268,10995773,14365,0,1727203344,12967.363351379994,51.249218969998765,53485.15767936 2024-09-24,18:42:26.000,268,10995811,14445,0,1727203345,12967.194943629998,51.23512071000005,53485.12274376001 2024-09-24,18:42:27.000,268,10995797,14205,0,1727203346,12967.141053149993,51.28446462000284,53485.0668468 2024-09-24,18:42:28.000,268,10995771,14485,0,1727203347,12967.066953740003,51.291513750002196,53484.9969756 2024-09-24,18:42:29.000,268,10995798,14165,0,1727203348,12967.073690049998,51.28446462000284,53484.941078640004 2024-09-24,18:42:30.000,268,10995718,14405,0,1727203349,12967.114107909998,51.26331723000476,53484.9271044 2024-09-24,18:42:31.000,268,10995802,14525,0,1727203350,12967.174734699998,51.256268099998124,53484.92011728 2024-09-24,18:42:32.000,268,10995847,14325,0,1727203351,12967.316197209999,51.249218969998765,53484.91313016001 2024-09-24,18:42:33.000,268,10995772,14485,0,1727203352,12967.51828651,51.347906790004345,53484.86422032001 2024-09-24,18:42:34.000,268,10995874,14565,0,1727203353,12967.63954009,51.347906790004345,53484.91313016001 2024-09-24,18:42:35.000,268,10995774,14485,0,1727203354,12967.868574629996,51.40429982999922,53484.87120744 2024-09-24,18:42:36.000,268,10995717,14605,0,1727203355,12968.043718690002,51.43249635000393,53484.93409152001 2024-09-24,18:42:37.000,268,10995820,14125,0,1727203356,12968.191917509997,51.44659461000265,53484.843258960005 2024-09-24,18:42:38.000,268,10995754,14645,0,1727203357,12968.319907399993,51.44659461000265,53484.82928472 2024-09-24,18:42:39.000,268,10995777,14645,0,1727203358,12968.394006809998,51.43954548000329,53484.82928472 2024-09-24,18:42:40.000,268,10995726,14365,0,1727203359,12968.427688359989,51.298562880001555,53484.85024608 2024-09-24,18:42:41.000,268,10995772,14245,0,1727203360,12968.380534189993,51.23512071000005,53484.87120744 2024-09-24,18:42:42.000,268,10995755,14365,0,1727203361,12968.313171089998,51.22102245000133,53484.81531048001 2024-09-24,18:42:43.000,268,10995788,14445,0,1727203362,12968.191917509997,51.17167853999854,53484.85024608 2024-09-24,18:42:44.000,268,10995819,14445,0,1727203363,12968.070663929997,51.09413810999831,53484.8572332 2024-09-24,18:42:45.000,268,10995807,14365,0,1727203364,12967.956146659992,51.00249941999937,53484.83627184001 2024-09-24,18:42:46.000,268,10995751,14645,0,1727203365,12967.868574629996,50.946106380004494,53484.81531048001 2024-09-24,18:42:47.000,268,10995816,14525,0,1727203366,12967.727112119996,50.96020464000321,53484.8572332 2024-09-24,18:42:48.000,268,10995735,14525,0,1727203367,12967.71363949999,50.9320081199985,53484.82928472 2024-09-24,18:42:49.000,268,10995759,14325,0,1727203368,12967.67322163999,50.95315551000385,53484.86422032001 2024-09-24,18:42:50.000,268,10995765,14365,0,1727203369,12967.72037581,50.946106380004494,53484.794349120006 2024-09-24,18:42:51.000,268,10995721,14365,0,1727203370,12967.747321049996,50.95315551000385,53484.74543928001 2024-09-24,18:42:52.000,268,10995725,14565,0,1727203371,12967.861838320001,51.009548549998726,53484.80832336 2024-09-24,18:42:53.000,268,10995733,14685,0,1727203372,12967.935937729992,51.05184333000216,53484.73146504 2024-09-24,18:42:54.000,268,10995748,14325,0,1727203373,12968.057191309992,51.02364681000472,53484.61967112001 2024-09-24,18:42:55.000,268,10995732,14725,0,1727203374,12968.178444889993,51.108236370004306,53484.61967112001 2024-09-24,18:42:56.000,268,10995807,14565,0,1727203375,12968.313171089998,51.16462940999918,53484.68954232 2024-09-24,18:42:57.000,268,10995742,14245,0,1727203376,12968.508524079989,51.20692419000261,53484.626658240006 2024-09-24,18:42:58.000,268,10995725,14565,0,1727203377,12968.67019551999,51.249218969998765,53484.56377416 2024-09-24,18:42:59.000,268,10995802,14405,0,1727203378,12968.845339579995,51.242169839999406,53484.612684 2024-09-24,18:43:00.000,268,10995770,14445,0,1727203379,12969.04069257,51.22102245000133,53484.61967112001 2024-09-24,18:43:01.000,268,10995742,14485,0,1727203380,12969.195627699992,51.19987506000325,53484.76640064001 2024-09-24,18:43:02.000,268,10995805,14405,0,1727203381,12969.337090209992,51.19282593000389,53484.71050368 2024-09-24,18:43:03.000,268,10995779,14365,0,1727203382,12969.397716999993,51.12938376000238,53484.724477920005 2024-09-24,18:43:04.000,268,10995768,14365,0,1727203383,12969.498761649993,51.15758027999982,53484.74543928001 2024-09-24,18:43:05.000,268,10995788,14485,0,1727203384,12969.552652129998,51.122334630003024,53484.724477920005 2024-09-24,18:43:06.000,268,10995721,14685,0,1727203385,12969.545915819988,51.122334630003024,53484.80133624 2024-09-24,18:43:07.000,268,10995744,14285,0,1727203386,12969.586333679988,51.108236370004306,53484.7524264 2024-09-24,18:43:08.000,268,10995721,14485,0,1727203387,12969.586333679988,51.09413810999831,53484.794349120006 2024-09-24,18:43:09.000,268,10995820,14685,0,1727203388,12969.552652129998,51.065941590000875,53484.8572332 2024-09-24,18:43:10.000,268,10995766,14485,0,1727203389,12969.492025339998,51.122334630003024,53484.80133624 2024-09-24,18:43:11.000,268,10995731,14485,0,1727203390,12969.518970579993,51.080039849999594,53484.8572332 2024-09-24,18:43:12.000,268,10995824,14765,0,1727203391,12969.572861059998,51.09413810999831,53484.8572332 2024-09-24,18:43:13.000,268,10995871,14565,0,1727203392,12969.566124749988,51.108236370004306,53484.95505288001 2024-09-24,18:43:14.000,268,10995734,14205,0,1727203393,12969.599806299993,51.080039849999594,53484.941078640004 2024-09-24,18:43:15.000,268,10995744,14605,0,1727203394,12969.613278919998,51.03069594000408,53484.90614304001 2024-09-24,18:43:16.000,268,10995753,14365,0,1727203395,12969.579597369993,51.072990720000234,53484.98998848 2024-09-24,18:43:17.000,268,10995745,14485,0,1727203396,12969.687378329989,51.1434820200011,53484.941078640004 2024-09-24,18:43:18.000,268,10995774,14405,0,1727203397,12969.761477739994,51.21397332000197,53485.01793696 2024-09-24,18:43:19.000,268,10995751,14525,0,1727203398,12969.74800511999,51.256268099998124,53484.97601424 2024-09-24,18:43:20.000,268,10995719,14565,0,1727203399,12969.815368219999,51.31971026999963,53484.941078640004 2024-09-24,18:43:21.000,268,10995702,14205,0,1727203400,12969.795159289999,51.3902015700005,53484.87819456 2024-09-24,18:43:22.000,268,10995737,14445,0,1727203401,12969.82884083999,51.46069287000137,53484.93409152001 2024-09-24,18:43:23.000,268,10995713,14405,0,1727203402,12969.815368219999,51.5029876500048,53484.892168800005 2024-09-24,18:43:24.000,268,10995776,14205,0,1727203403,12969.842313459994,51.517085910003516,53484.92011728 2024-09-24,18:43:25.000,268,10995731,14565,0,1727203404,12969.78842297999,51.55233156000031,53484.95505288001 2024-09-24,18:43:26.000,268,10995726,14565,0,1727203405,12969.754741429999,51.55938068999967,53484.94806576 2024-09-24,18:43:27.000,268,10995741,14285,0,1727203406,12969.694114639999,51.57347894999839,53484.94806576 2024-09-24,18:43:28.000,268,10995829,14125,0,1727203407,12969.687378329989,51.58757721000438,53484.94806576 2024-09-24,18:43:29.000,268,10995784,14525,0,1727203408,12969.593069989998,51.53823330000159,53485.01793696 2024-09-24,18:43:30.000,268,10995747,14405,0,1727203409,12969.539179509993,51.55233156000031,53484.98998848 2024-09-24,18:43:31.000,268,10995694,14245,0,1727203410,12969.431398549998,51.57347894999839,53485.11575664 2024-09-24,18:43:32.000,268,10995801,14485,0,1727203411,12969.303408660002,51.658068509997975,53485.010949840005 2024-09-24,18:43:33.000,268,10995780,14405,0,1727203412,12969.242781870002,51.67216677000397,53485.00396272001 2024-09-24,18:43:34.000,268,10995820,14445,0,1727203413,12969.141737220001,51.77790372000163,53485.02492408 2024-09-24,18:43:35.000,268,10995752,14525,0,1727203414,12969.047428879996,51.80610023999907,53484.97601424 2024-09-24,18:43:36.000,268,10995832,14565,0,1727203415,12968.95312053999,51.85544415000186,53484.962040000006 2024-09-24,18:43:37.000,268,10995732,14565,0,1727203416,12968.87902113,51.91183719000401,53485.010949840005 2024-09-24,18:43:38.000,268,10995793,14525,0,1727203417,12968.81839434,51.97527935999824,53485.00396272001 2024-09-24,18:43:39.000,268,10995787,14605,0,1727203418,12968.75776755,51.95413197000016,53485.010949840005 2024-09-24,18:43:40.000,268,10995782,14525,0,1727203419,12968.79144909999,52.00347588000295,53484.9271044 2024-09-24,18:43:41.000,268,10995711,14325,0,1727203420,12968.83186695999,51.96823022999888,53484.97601424 2024-09-24,18:43:42.000,268,10995680,14285,0,1727203421,12968.865548509995,51.932984580002085,53484.94806576 2024-09-24,18:43:43.000,268,10995753,14205,0,1727203422,12968.93964792,51.883640669999295,53484.95505288001 2024-09-24,18:43:44.000,268,10995818,14405,0,1727203423,12969.027219949996,51.89773892999801,53485.00396272001 2024-09-24,18:43:45.000,268,10995739,14525,0,1727203424,12969.108055669996,51.80610023999907,53484.9969756 2024-09-24,18:43:46.000,268,10995810,14285,0,1727203425,12969.161946150001,51.714461550000124,53484.87819456 2024-09-24,18:43:47.000,268,10995794,14565,0,1727203426,12969.229309249997,51.59462634000374,53484.85024608 2024-09-24,18:43:48.000,268,10995775,14525,0,1727203427,12969.249518179997,51.517085910003516,53484.89915592 2024-09-24,18:43:49.000,268,10995800,14405,0,1727203428,12969.310144969997,51.36905418000242,53484.95505288001 2024-09-24,18:43:50.000,268,10995822,14445,0,1727203429,12969.310144969997,51.291513750002196,53484.89915592 2024-09-24,18:43:51.000,268,10995830,14325,0,1727203430,12969.390980689997,51.16462940999918,53484.9271044 2024-09-24,18:43:52.000,268,10995792,14565,0,1727203431,12969.364035450002,51.058892460001516,53484.89915592 2024-09-24,18:43:53.000,268,10995796,14565,0,1727203432,12969.384244380002,50.98840116000065,53484.92011728 2024-09-24,18:43:54.000,268,10995733,14485,0,1727203433,12969.370771759997,50.96725377000257,53484.93409152001 2024-09-24,18:43:55.000,268,10995741,14565,0,1727203434,12969.377508069992,50.96725377000257,53484.962040000006 2024-09-24,18:43:56.000,268,10995783,14325,0,1727203435,12969.411189619997,51.00249941999937,53484.90614304001 2024-09-24,18:43:57.000,268,10995737,14245,0,1727203436,12969.444871170002,51.00249941999937,53484.96902712 2024-09-24,18:43:58.000,268,10995755,14405,0,1727203437,12969.384244380002,51.09413810999831,53484.9271044 2024-09-24,18:43:59.000,268,10995752,14405,0,1727203438,12969.364035450002,51.1787276699979,53484.95505288001 2024-09-24,18:44:00.000,268,10995822,14325,0,1727203439,12969.350562829997,51.21397332000197,53484.97601424 2024-09-24,18:44:01.000,268,10995772,14525,0,1727203440,12969.377508069992,51.31266114000027,53484.98998848 2024-09-24,18:44:02.000,268,10995749,14645,0,1727203441,12969.310144969997,51.39725069999986,53484.96902712 2024-09-24,18:44:03.000,268,10995788,14525,0,1727203442,12969.316881279992,51.42544722000457,53484.96902712 2024-09-24,18:44:04.000,268,10995761,14365,0,1727203443,12969.323617590002,51.39725069999986,53484.96902712 2024-09-24,18:44:05.000,268,10995787,14365,0,1727203444,12969.364035450002,51.36905418000242,53485.00396272001 2024-09-24,18:44:06.000,268,10995735,14605,0,1727203445,12969.397716999993,51.305612010000914,53484.97601424 2024-09-24,18:44:07.000,268,10995804,14365,0,1727203446,12969.498761649993,51.23512071000005,53484.97601424 2024-09-24,18:44:08.000,268,10995787,14165,0,1727203447,12969.498761649993,51.13643289000174,53484.95505288001 2024-09-24,18:44:09.000,268,10995799,14365,0,1727203448,12969.599806299993,51.00249941999937,53484.8572332 2024-09-24,18:44:10.000,268,10995719,14205,0,1727203449,12969.687378329989,50.91086073000042,53484.962040000006 2024-09-24,18:44:11.000,268,10995770,14285,0,1727203450,12969.82884083999,50.79102552000404,53484.91313016001 2024-09-24,18:44:12.000,268,10995787,14645,0,1727203451,12969.87599501,50.67823943999974,53484.96902712 2024-09-24,18:44:13.000,268,10995747,14525,0,1727203452,12969.9366218,50.53725683999801,53484.90614304001 2024-09-24,18:44:14.000,268,10995761,14325,0,1727203453,12969.99051227999,50.41742163000163,53484.92011728 2024-09-24,18:44:15.000,268,10995778,14245,0,1727203454,12970.084820619995,50.262340770001174,53484.98300136001 2024-09-24,18:44:16.000,268,10995701,14325,0,1727203455,12970.11850217,50.16365295000287,53484.93409152001 2024-09-24,18:44:17.000,268,10995695,14205,0,1727203456,12970.15892003,50.10021078000136,53484.95505288001 2024-09-24,18:44:18.000,268,10995760,14405,0,1727203457,12970.15892003,50.10021078000136,53485.010949840005 2024-09-24,18:44:19.000,268,10995709,14405,0,1727203458,12970.19260157999,50.093161650002,53485.01793696 2024-09-24,18:44:20.000,268,10995712,14485,0,1727203459,12970.206074199996,50.205947729999025,53485.05287256001 2024-09-24,18:44:21.000,268,10995773,14365,0,1727203460,12970.293646229991,50.28348815999925,53485.16466648 2024-09-24,18:44:22.000,268,10995749,14285,0,1727203461,12970.246492059996,50.438569019999704,53485.09479528 2024-09-24,18:44:23.000,268,10995730,14445,0,1727203462,12970.23975575,50.54430597000464,53485.15069224001 2024-09-24,18:44:24.000,268,10995768,14405,0,1727203463,12970.300382540001,50.72758335000253,53485.227550560005 2024-09-24,18:44:25.000,268,10995693,14405,0,1727203464,12970.354273019992,50.76282899999933,53485.0668468 2024-09-24,18:44:26.000,268,10995732,14445,0,1727203465,12970.394690879992,50.889713340002345,53485.108769520004 2024-09-24,18:44:27.000,268,10995721,14445,0,1727203466,12970.468790289997,50.99545029000001,53485.2065892 2024-09-24,18:44:28.000,268,10995685,14325,0,1727203467,12970.509208149997,51.15053115000046,53485.24851192001 2024-09-24,18:44:29.000,268,10995766,14405,0,1727203468,12970.603516490002,51.298562880001555,53485.30440888 2024-09-24,18:44:30.000,268,10995707,14405,0,1727203469,12970.670879589998,51.3902015700005,53485.28344752 2024-09-24,18:44:31.000,268,10995732,14485,0,1727203470,12970.718033759993,51.49593851999816,53485.33235736 2024-09-24,18:44:32.000,268,10995654,14525,0,1727203471,12970.758451619993,51.58052807999775,53485.36030584 2024-09-24,18:44:33.000,268,10995734,14405,0,1727203472,12970.738242689993,51.651019379998615,53485.54197096 2024-09-24,18:44:34.000,268,10995685,14325,0,1727203473,12970.691088519998,51.658068509997975,53485.43716416001 2024-09-24,18:44:35.000,268,10995788,14725,0,1727203474,12970.616989109993,51.707412420000765,53485.3812672 2024-09-24,18:44:36.000,268,10995685,14325,0,1727203475,12970.414899809992,51.643970249999256,53485.45812552001 2024-09-24,18:44:37.000,268,10995762,14565,0,1727203476,12970.327327779996,51.643970249999256,53485.43716416001 2024-09-24,18:44:38.000,268,10995754,14645,0,1727203477,12970.23975575,51.60872460000246,53485.35331872 2024-09-24,18:44:39.000,268,10995671,14325,0,1727203478,12970.125238479995,51.54528243000095,53485.43017704 2024-09-24,18:44:40.000,268,10995758,14325,0,1727203479,12970.01745752,51.49593851999816,53485.37428008 2024-09-24,18:44:41.000,268,10995764,14325,0,1727203480,12970.044402759995,51.42544722000457,53485.36729296001 2024-09-24,18:44:42.000,268,10995685,14525,0,1727203481,12969.97703966,51.36200505000306,53485.346331600005 2024-09-24,18:44:43.000,268,10995713,14565,0,1727203482,12969.97703966,51.256268099998124,53485.26947328001 2024-09-24,18:44:44.000,268,10995732,14565,0,1727203483,12970.01745752,51.26331723000476,53485.311396 2024-09-24,18:44:45.000,268,10995753,14485,0,1727203484,12970.003984899995,51.18577680000453,53485.31838312001 2024-09-24,18:44:46.000,268,10995727,14205,0,1727203485,12969.97703966,51.1434820200011,53485.30440888 2024-09-24,18:44:47.000,268,10995721,14325,0,1727203486,12969.91641287,51.19987506000325,53485.29043464001 2024-09-24,18:44:48.000,268,10995732,14405,0,1727203487,12969.84904976999,51.13643289000174,53485.26248616 2024-09-24,18:44:49.000,268,10995743,14245,0,1727203488,12969.761477739994,51.1787276699979,53485.31838312001 2024-09-24,18:44:50.000,268,10995745,14365,0,1727203489,12969.653696779998,51.17167853999854,53485.276460400004 2024-09-24,18:44:51.000,268,10995762,14245,0,1727203490,12969.512234269998,51.19987506000325,53485.227550560005 2024-09-24,18:44:52.000,268,10995678,14565,0,1727203491,12969.424662240002,51.22102245000133,53485.29043464001 2024-09-24,18:44:53.000,268,10995744,14285,0,1727203492,12969.330353899997,51.256268099998124,53485.24851192001 2024-09-24,18:44:54.000,268,10995746,14645,0,1727203493,12969.215836629992,51.31971026999963,53485.25549904 2024-09-24,18:44:55.000,268,10995791,14485,0,1727203494,12969.182155080001,51.32675939999899,53485.26947328001 2024-09-24,18:44:56.000,268,10995711,14445,0,1727203495,12969.108055669996,51.3902015700005,53485.26947328001 2024-09-24,18:44:57.000,268,10995782,14405,0,1727203496,12969.087846739996,51.38315244000114,53485.24152480001 2024-09-24,18:44:58.000,268,10995807,14485,0,1727203497,12969.067637809996,51.40429982999922,53485.26947328001 2024-09-24,18:44:59.000,268,10995749,14845,0,1727203498,12969.047428879996,51.36200505000306,53485.26947328001 2024-09-24,18:45:00.000,268,10995720,14485,0,1727203499,12969.054165189991,51.298562880001555,53485.26947328001 2024-09-24,18:45:01.000,268,10995719,14445,0,1727203500,12969.087846739996,51.298562880001555,53485.276460400004 2024-09-24,18:45:02.000,268,10995777,14525,0,1727203501,12969.108055669996,51.22102245000133,53485.24152480001 2024-09-24,18:45:03.000,268,10995719,14405,0,1727203502,12969.202364010001,51.1434820200011,53485.178640720005 2024-09-24,18:45:04.000,268,10995850,14405,0,1727203503,12969.384244380002,51.10118723999767,53485.2065892 2024-09-24,18:45:05.000,268,10995698,14565,0,1727203504,12969.532443199998,50.96725377000257,53485.24851192001 2024-09-24,18:45:06.000,268,10995749,14445,0,1727203505,12969.620015229993,50.91790985999978,53485.36030584 2024-09-24,18:45:07.000,268,10995822,14405,0,1727203506,12969.822104529994,50.81217291000212,53485.38825432001 2024-09-24,18:45:08.000,268,10995731,14605,0,1727203507,12970.003984899995,50.72758335000253,53485.395241440005 2024-09-24,18:45:09.000,268,10995692,14285,0,1727203508,12970.1387111,50.6852885699991,53485.36729296001 2024-09-24,18:45:10.000,268,10995786,14365,0,1727203509,12970.206074199996,50.53725683999801,53485.35331872 2024-09-24,18:45:11.000,268,10995761,14405,0,1727203510,12970.206074199996,50.44561814999906,53485.36729296001 2024-09-24,18:45:12.000,268,10995763,14405,0,1727203511,12970.125238479995,50.424470760000986,53485.31838312001 2024-09-24,18:45:13.000,268,10995703,14285,0,1727203512,12970.05113906999,50.35397946000012,53485.35331872 2024-09-24,18:45:14.000,268,10995712,14205,0,1727203513,12969.92988548999,50.26938990000053,53485.40222856 2024-09-24,18:45:15.000,268,10995728,14485,0,1727203514,12969.694114639999,50.33283207000204,53485.36030584 2024-09-24,18:45:16.000,268,10995668,14725,0,1727203515,12969.465080100003,50.35397946000012,53485.37428008 2024-09-24,18:45:17.000,268,10995738,14605,0,1727203516,12969.269727109997,50.40332337000291,53485.38825432001 2024-09-24,18:45:18.000,268,10995767,14405,0,1727203517,12969.033956259991,50.438569019999704,53485.346331600005 2024-09-24,18:45:19.000,268,10995761,14245,0,1727203518,12968.85207588999,50.49496206000185,53485.41620280001 2024-09-24,18:45:20.000,268,10995746,14565,0,1727203519,12968.60956872999,50.551355100004,53485.444151280004 2024-09-24,18:45:21.000,268,10995767,14285,0,1727203520,12968.373797879998,50.62184640000487,53485.41620280001 2024-09-24,18:45:22.000,268,10995756,14125,0,1727203521,12968.171708579997,50.650042920002306,53485.36030584 2024-09-24,18:45:23.000,268,10995718,14485,0,1727203522,12967.996564519992,50.706435960004455,53485.40222856 2024-09-24,18:45:24.000,268,10995717,14325,0,1727203523,12967.855102009991,50.706435960004455,53485.346331600005 2024-09-24,18:45:25.000,268,10995774,14285,0,1727203524,12967.76079367,50.78397639000468,53485.29043464001 2024-09-24,18:45:26.000,268,10995703,14605,0,1727203525,12967.76079367,50.76282899999933,53485.26947328001 2024-09-24,18:45:27.000,268,10995785,14365,0,1727203526,12967.794475219991,50.81922204000148,53485.18562784 2024-09-24,18:45:28.000,268,10995783,14405,0,1727203527,12967.882047250001,50.78397639000468,53485.227550560005 2024-09-24,18:45:29.000,268,10995695,14565,0,1727203528,12968.016773449992,50.706435960004455,53485.2065892 2024-09-24,18:45:30.000,268,10995764,14485,0,1727203529,12968.151499649997,50.64299379000295,53485.18562784 2024-09-24,18:45:31.000,268,10995787,14445,0,1727203530,12968.319907399993,50.600699009999516,53485.15069224001 2024-09-24,18:45:32.000,268,10995777,14285,0,1727203531,12968.427688359989,50.59364988000016,53485.178640720005 2024-09-24,18:45:33.000,268,10995715,14565,0,1727203532,12968.555678249999,50.64299379000295,53485.14370512 2024-09-24,18:45:34.000,268,10995769,14365,0,1727203533,12968.596096109999,50.6852885699991,53485.09479528 2024-09-24,18:45:35.000,268,10995790,14445,0,1727203534,12968.58935979999,50.72758335000253,53485.059859680005 2024-09-24,18:45:36.000,268,10995795,14485,0,1727203535,12968.64998658999,50.7980746500034,53485.05287256001 2024-09-24,18:45:37.000,268,10995745,14685,0,1727203536,12968.58935979999,50.85446768999827,53485.07383392001 2024-09-24,18:45:38.000,268,10995746,14405,0,1727203537,12968.414215739998,50.96020464000321,53485.08082104001 2024-09-24,18:45:39.000,268,10995769,14525,0,1727203538,12968.346852639988,51.072990720000234,53485.14370512 2024-09-24,18:45:40.000,268,10995843,14205,0,1727203539,12968.164972270002,51.19987506000325,53485.09479528 2024-09-24,18:45:41.000,268,10995770,14565,0,1727203540,12968.023509760002,51.249218969998765,53485.11575664 2024-09-24,18:45:42.000,268,10995791,14405,0,1727203541,12967.814684149991,51.305612010000914,53485.136718 2024-09-24,18:45:43.000,268,10995713,14405,0,1727203542,12967.63954009,51.354955920003704,53485.08082104001 2024-09-24,18:45:44.000,268,10995734,14445,0,1727203543,12967.43071447999,51.31266114000027,53485.07383392001 2024-09-24,18:45:45.000,268,10995634,14365,0,1727203544,12967.363351379994,51.27741549000348,53485.136718 2024-09-24,18:45:46.000,268,10995771,14365,0,1727203545,12967.302724589994,51.249218969998765,53485.07383392001 2024-09-24,18:45:47.000,268,10995798,14565,0,1727203546,12967.188207319989,51.108236370004306,53485.03889832 2024-09-24,18:45:48.000,268,10995785,14485,0,1727203547,12967.174734699998,51.02364681000472,53484.98300136001 2024-09-24,18:45:49.000,268,10995748,14485,0,1727203548,12967.228625179989,50.92495898999914,53484.9271044 2024-09-24,18:45:50.000,268,10995739,14405,0,1727203549,12967.295988279999,50.78397639000468,53484.94806576 2024-09-24,18:45:51.000,268,10995781,14725,0,1727203550,12967.376823999999,50.74873074000061,53484.89915592 2024-09-24,18:45:52.000,268,10995699,14685,0,1727203551,12967.383560309994,50.713485090003815,53484.88518168001 2024-09-24,18:45:53.000,268,10995740,14605,0,1727203552,12967.43071447999,50.69938682999782,53484.892168800005 2024-09-24,18:45:54.000,268,10995774,14445,0,1727203553,12967.47113233999,50.713485090003815,53484.843258960005 2024-09-24,18:45:55.000,268,10995794,14165,0,1727203554,12967.45092340999,50.77692725999805,53484.78736200001 2024-09-24,18:45:56.000,268,10995758,14405,0,1727203555,12967.37008768999,50.90381160000106,53484.86422032001 2024-09-24,18:45:57.000,268,10995749,14325,0,1727203556,12967.201679939993,51.0447942000028,53484.80133624 2024-09-24,18:45:58.000,268,10995734,14525,0,1727203557,12966.999590639993,51.18577680000453,53484.8222976 2024-09-24,18:45:59.000,268,10995804,14205,0,1727203558,12966.810973959997,51.32675939999899,53484.80832336 2024-09-24,18:46:00.000,268,10995782,14405,0,1727203559,12966.56173049,51.46069287000137,53484.8572332 2024-09-24,18:46:01.000,268,10995776,14525,0,1727203560,12966.31248701999,51.58757721000438,53484.87120744 2024-09-24,18:46:02.000,268,10995790,14445,0,1727203561,12966.11039771999,51.59462634000374,53484.773387760004 2024-09-24,18:46:03.000,268,10995778,14285,0,1727203562,12965.921781039993,51.59462634000374,53484.75941352 2024-09-24,18:46:04.000,268,10995754,14405,0,1727203563,12965.780318529993,51.531184170002234,53484.71050368 2024-09-24,18:46:05.000,268,10995787,14205,0,1727203564,12965.766845910002,51.45364374000201,53484.68954232 2024-09-24,18:46:06.000,268,10995701,14405,0,1727203565,12965.800527459993,51.36905418000242,53484.794349120006 2024-09-24,18:46:07.000,268,10995773,14285,0,1727203566,12965.847681630003,51.17167853999854,53484.612684 2024-09-24,18:46:08.000,268,10995748,14365,0,1727203567,12965.995880449998,50.97430290000193,53484.64063248 2024-09-24,18:46:09.000,268,10995749,14485,0,1727203568,12966.103661409994,50.86151682000491,53484.59870976001 2024-09-24,18:46:10.000,268,10995790,14565,0,1727203569,12966.15081557999,50.81922204000148,53484.56377416 2024-09-24,18:46:11.000,268,10995747,14205,0,1727203570,12966.224914989994,50.7980746500034,53484.52185144 2024-09-24,18:46:12.000,268,10995772,14365,0,1727203571,12966.285541779995,50.81217291000212,53484.4729416 2024-09-24,18:46:13.000,268,10995742,14285,0,1727203572,12966.224914989994,50.97430290000193,53484.50089008001 2024-09-24,18:46:14.000,268,10995686,14565,0,1727203573,12966.21144236999,51.12938376000238,53484.50089008001 2024-09-24,18:46:15.000,268,10995785,14565,0,1727203574,12966.23165129999,51.305612010000914,53484.458967360006 2024-09-24,18:46:16.000,268,10995762,14365,0,1727203575,12966.17776082,51.53823330000159,53484.44499312 2024-09-24,18:46:17.000,268,10995776,14325,0,1727203576,12966.103661409994,51.763805460002914,53484.40307040001 2024-09-24,18:46:18.000,268,10995753,14605,0,1727203577,12966.036298309999,51.90478806000465,53484.45198024001 2024-09-24,18:46:19.000,268,10995773,14485,0,1727203578,12966.056507239999,52.08806544000254,53484.41704464 2024-09-24,18:46:20.000,268,10995715,14245,0,1727203579,12966.016089379998,52.158556740003405,53484.389096160005 2024-09-24,18:46:21.000,268,10995723,14605,0,1727203580,12965.989144139989,52.25724456000171,53484.33319920001 2024-09-24,18:46:22.000,268,10995796,14365,0,1727203581,12965.968935209989,52.24314630000299,53484.36114768001 2024-09-24,18:46:23.000,268,10995820,14405,0,1727203582,12965.935253659998,52.22199891000491,53484.3681348 2024-09-24,18:46:24.000,268,10995833,14205,0,1727203583,12965.982407829993,52.22199891000491,53484.34717344 2024-09-24,18:46:25.000,268,10995765,14205,0,1727203584,12965.867890559988,52.25019543000235,53484.31922496 2024-09-24,18:46:26.000,268,10995739,14565,0,1727203585,12965.854417939998,52.24314630000299,53484.23537952001 2024-09-24,18:46:27.000,268,10995720,14365,0,1727203586,12965.706219120002,52.25019543000235,53484.33319920001 2024-09-24,18:46:28.000,268,10995747,14325,0,1727203587,12965.605174470002,52.27134282000043,53484.31223784001 2024-09-24,18:46:29.000,268,10995775,14405,0,1727203588,12965.483920890001,52.26429369000107,53484.2982636 2024-09-24,18:46:30.000,268,10995716,14125,0,1727203589,12965.27509527999,52.299539339997864,53484.31223784001 2024-09-24,18:46:31.000,268,10995733,14205,0,1727203590,12965.15384169999,52.292490209998505,53484.291276480006 2024-09-24,18:46:32.000,268,10995740,14405,0,1727203591,12964.99217025999,52.334784990001936,53484.28428936001 2024-09-24,18:46:33.000,268,10995752,14565,0,1727203592,12964.89112560999,52.299539339997864,53484.24935376 2024-09-24,18:46:34.000,268,10995857,14525,0,1727203593,12964.783344649994,52.25019543000235,53484.24935376 2024-09-24,18:46:35.000,268,10995744,14525,0,1727203594,12964.689036309988,52.25019543000235,53484.24935376 2024-09-24,18:46:36.000,268,10995738,14445,0,1727203595,12964.635145829998,52.25019543000235,53484.24935376 2024-09-24,18:46:37.000,268,10995766,14405,0,1727203596,12964.581255349993,52.31363760000386,53484.172495440005 2024-09-24,18:46:38.000,268,10995810,14645,0,1727203597,12964.547573800002,52.299539339997864,53484.16550832001 2024-09-24,18:46:39.000,268,10995760,14245,0,1727203598,12964.594727969998,52.334784990001936,53484.123585600006 2024-09-24,18:46:40.000,268,10995757,14445,0,1727203599,12964.513892249997,52.44757106999896,53484.102624240004 2024-09-24,18:46:41.000,268,10995756,14365,0,1727203600,12964.520628559992,52.46871846000431,53484.074675760006 2024-09-24,18:46:42.000,268,10995765,14205,0,1727203601,12964.554310109997,52.511013240000466,53484.04672728001 2024-09-24,18:46:43.000,268,10995781,14525,0,1727203602,12964.554310109997,52.525111499999184,53484.123585600006 2024-09-24,18:46:44.000,268,10995756,14405,0,1727203603,12964.608200590003,52.59560280000005,53484.03275304 2024-09-24,18:46:45.000,268,10995689,14125,0,1727203604,12964.608200590003,52.67314323000028,53484.074675760006 2024-09-24,18:46:46.000,268,10995755,14525,0,1727203605,12964.655354759998,52.68019235999964,53483.9838432 2024-09-24,18:46:47.000,268,10995686,14565,0,1727203606,12964.695772619998,52.743634530001145,53483.99083032 2024-09-24,18:46:48.000,268,10995767,14205,0,1727203607,12964.715981549998,52.82117496000137,53483.92095912 2024-09-24,18:46:49.000,268,10995794,14645,0,1727203608,12964.769872029989,52.87756800000352,53483.94890760001 2024-09-24,18:46:50.000,268,10995811,14405,0,1727203609,12964.810289889989,53.01150146999862,53483.96288184 2024-09-24,18:46:51.000,268,10995757,14445,0,1727203610,12964.776608339998,53.03969799000333,53483.89301064 2024-09-24,18:46:52.000,268,10995806,14365,0,1727203611,12964.749663099989,53.1101892900042,53483.913972 2024-09-24,18:46:53.000,268,10995753,14525,0,1727203612,12964.662091069993,53.18068058999779,53483.85108792 2024-09-24,18:46:54.000,268,10995785,14165,0,1727203613,12964.534101179997,53.21592624000186,53483.886023520005 2024-09-24,18:46:55.000,268,10995738,14605,0,1727203614,12964.453265459997,53.194778850003786,53483.85108792 2024-09-24,18:46:56.000,268,10995748,14445,0,1727203615,12964.352220809997,53.40625274999911,53484.13755984 2024-09-24,18:46:57.000,268,10995807,14405,0,1727203616,12964.365693430002,53.34985971000424,53483.955894720006 2024-09-24,18:46:58.000,268,10995820,14565,0,1727203617,12964.237703539991,53.34281058000488,53484.08166288 2024-09-24,18:46:59.000,268,10995782,14485,0,1727203618,12964.089504719996,53.27936841000337,53483.934933360004 2024-09-24,18:47:00.000,268,10995746,14685,0,1727203619,12963.988460069995,53.208877110002504,53483.82313944 2024-09-24,18:47:01.000,268,10995738,14285,0,1727203620,12964.00193269,53.17363145999843,53483.82313944 2024-09-24,18:47:02.000,268,10995733,14405,0,1727203621,12963.927833279995,53.18068058999779,53483.7742296 2024-09-24,18:47:03.000,268,10995747,14485,0,1727203622,12963.93456958999,53.13838581000164,53483.72531976 2024-09-24,18:47:04.000,268,10995701,14445,0,1727203623,12963.95477851999,53.23002450000058,53483.73230688001 2024-09-24,18:47:05.000,268,10995715,14565,0,1727203624,12963.93456958999,53.29346667000209,53483.72531976 2024-09-24,18:47:06.000,268,10995743,14525,0,1727203625,12963.948042209995,53.392154490000394,53483.7043584 2024-09-24,18:47:07.000,268,10995803,14325,0,1727203626,12963.867206489995,53.4555966600019,53483.620512960006 2024-09-24,18:47:08.000,268,10995750,14405,0,1727203627,12963.87394279999,53.561333609999565,53483.669422800005 2024-09-24,18:47:09.000,268,10995797,14325,0,1727203628,12963.83352493999,53.67411969000386,53483.60653872 2024-09-24,18:47:10.000,268,10995784,14485,0,1727203629,12963.77963446,53.74461099000473,53483.57859024 2024-09-24,18:47:11.000,268,10995728,14365,0,1727203630,12963.84026125,53.793954900000244,53483.51570616 2024-09-24,18:47:12.000,268,10995763,14525,0,1727203631,12963.84026125,53.89969184999791,53483.47378344001 2024-09-24,18:47:13.000,268,10995766,14445,0,1727203632,12963.81331600999,53.92083924000326,53483.47378344001 2024-09-24,18:47:14.000,268,10995816,14365,0,1727203633,12963.83352493999,53.93493750000198,53483.58557736 2024-09-24,18:47:15.000,268,10995668,14525,0,1727203634,12963.826788629995,53.9490357600007,53483.51570616 2024-09-24,18:47:16.000,268,10995697,14445,0,1727203635,12963.806579699994,54.019527060001565,53483.51570616 2024-09-24,18:47:17.000,268,10995803,14645,0,1727203636,12963.79310707999,54.026576190000924,53483.44583496001 2024-09-24,18:47:18.000,268,10995721,14365,0,1727203637,12963.75268921999,53.98428141000477,53483.41788648 2024-09-24,18:47:19.000,268,10995764,14605,0,1727203638,12963.644908259994,53.98428141000477,53483.36897664 2024-09-24,18:47:20.000,268,10995771,14525,0,1727203639,12963.523654679993,53.977232279998134,53483.39692512001 2024-09-24,18:47:21.000,268,10995805,14245,0,1727203640,12963.436082649998,53.9490357600007,53483.36198952 2024-09-24,18:47:22.000,268,10995812,14565,0,1727203641,12963.287883830002,53.9490357600007,53483.334041040005 2024-09-24,18:47:23.000,268,10995731,14245,0,1727203642,12963.213784419997,53.99133054000413,53483.22923424001 2024-09-24,18:47:24.000,268,10995757,14725,0,1727203643,12963.119476079992,54.005428800002846,53483.35500240001 2024-09-24,18:47:25.000,268,10995731,14165,0,1727203644,12963.153157629997,53.977232279998134,53483.334041040005 2024-09-24,18:47:26.000,268,10995726,14405,0,1727203645,12963.166630250002,54.019527060001565,53483.264169840004 2024-09-24,18:47:27.000,268,10995736,14365,0,1727203646,12963.186839180002,54.03362532000028,53483.1803244 2024-09-24,18:47:28.000,268,10995750,14405,0,1727203647,12963.274411209997,54.075920100003714,53483.15237592 2024-09-24,18:47:29.000,268,10995728,14565,0,1727203648,12963.375455859998,54.15346053000394,53483.12442744 2024-09-24,18:47:30.000,268,10995764,14485,0,1727203649,12963.388928480003,54.12526400999923,53483.11045320001 2024-09-24,18:47:31.000,268,10995754,14285,0,1727203650,12963.456291579998,54.11821487999987,53482.98468504 2024-09-24,18:47:32.000,268,10995752,14365,0,1727203651,12963.537127299998,54.04067444999964,53483.096478960004 2024-09-24,18:47:33.000,268,10995739,14285,0,1727203652,12963.611226709989,53.977232279998134,53483.06154336001 2024-09-24,18:47:34.000,268,10995739,14205,0,1727203653,12963.665117189994,53.81510228999832,53483.06154336001 2024-09-24,18:47:35.000,268,10995745,14165,0,1727203654,12963.77289814999,53.74461099000473,53483.068530480006 2024-09-24,18:47:36.000,268,10995703,14525,0,1727203655,12963.86047018,53.64592316999915,53483.04058200001 2024-09-24,18:47:37.000,268,10995811,14485,0,1727203656,12963.95477851999,53.54723535000085,53483.08250472 2024-09-24,18:47:38.000,268,10995740,14445,0,1727203657,12964.01540530999,53.4908423099987,53483.11045320001 2024-09-24,18:47:39.000,268,10995879,14565,0,1727203658,12964.00193269,53.51198970000405,53482.99167216001 2024-09-24,18:47:40.000,268,10995760,14405,0,1727203659,12963.97498744999,53.617726650001714,53483.08250472 2024-09-24,18:47:41.000,268,10995733,14165,0,1727203660,12963.84026125,53.71641447000002,53482.99167216001 2024-09-24,18:47:42.000,268,10995747,14365,0,1727203661,12963.671853499989,53.9137901100039,53483.05455624 2024-09-24,18:47:43.000,268,10995700,14405,0,1727203662,12963.469764199988,54.03362532000028,53482.98468504 2024-09-24,18:47:44.000,268,10995762,14365,0,1727203663,12963.281147519992,54.245099220002885,53482.95673656 2024-09-24,18:47:45.000,268,10995780,14765,0,1727203664,12963.011695119996,54.44247485999949,53482.98468504 2024-09-24,18:47:46.000,268,10995752,14565,0,1727203665,12962.82307844,54.57640833000187,53482.94276232001 2024-09-24,18:47:47.000,268,10995801,14525,0,1727203666,12962.71529747999,54.710341800004244,53482.92180096001 2024-09-24,18:47:48.000,268,10995763,14605,0,1727203667,12962.627725449995,54.84427526999934,53482.879878240004 2024-09-24,18:47:49.000,268,10995767,14405,0,1727203668,12962.627725449995,54.872471790004056,53482.87289112001 2024-09-24,18:47:50.000,268,10995791,14365,0,1727203669,12962.69508854999,54.91476657000021,53482.865904 2024-09-24,18:47:51.000,268,10995737,14445,0,1727203670,12962.789396889995,54.95001222000428,53482.80301992001 2024-09-24,18:47:52.000,268,10995780,14285,0,1727203671,12962.870232609996,54.93591395999829,53482.83795552 2024-09-24,18:47:53.000,268,10995769,14285,0,1727203672,12962.96454095,54.92181569999957,53482.77507144001 2024-09-24,18:47:54.000,268,10995790,14245,0,1727203673,12963.106003460001,54.8513243999987,53482.7960328 2024-09-24,18:47:55.000,268,10995779,14205,0,1727203674,12963.193575489997,54.773783969998476,53482.782058560006 2024-09-24,18:47:56.000,268,10995755,14525,0,1727203675,12963.274411209997,54.68919440999889,53482.77507144001 2024-09-24,18:47:57.000,268,10995810,14445,0,1727203676,12963.335037999997,54.611653979998664,53482.81699416 2024-09-24,18:47:58.000,268,10995726,14285,0,1727203677,12963.328301690002,54.54821181000443,53482.7960328 2024-09-24,18:47:59.000,268,10995747,14565,0,1727203678,12963.294620139997,54.49886790000164,53482.76808432 2024-09-24,18:48:00.000,268,10995816,14445,0,1727203679,12963.213784419997,54.51296616000036,53482.76808432 2024-09-24,18:48:01.000,268,10995788,14525,0,1727203680,12963.085794530001,54.49886790000164,53482.77507144001 2024-09-24,18:48:02.000,268,10995748,14565,0,1727203681,12962.92412309,54.505917030001,53482.81699416 2024-09-24,18:48:03.000,268,10995780,14485,0,1727203682,12962.728770099995,54.5411626799978,53482.68423888001 2024-09-24,18:48:04.000,268,10995790,14565,0,1727203683,12962.65467068999,54.53411354999844,53482.75411008001 2024-09-24,18:48:05.000,268,10995711,14645,0,1727203684,12962.57383496999,54.56231007000315,53482.74712296 2024-09-24,18:48:06.000,268,10995777,14485,0,1727203685,12962.519944489999,54.51296616000036,53482.76808432 2024-09-24,18:48:07.000,268,10995763,14245,0,1727203686,12962.47279031999,54.52706441999908,53482.74013584 2024-09-24,18:48:08.000,268,10995803,14565,0,1727203687,12962.47279031999,54.55526094000379,53482.712187360004 2024-09-24,18:48:09.000,268,10995730,14365,0,1727203688,12962.60078021,54.56231007000315,53482.691226 2024-09-24,18:48:10.000,268,10995742,14325,0,1727203689,12962.688352239995,54.505917030001,53482.63532904001 2024-09-24,18:48:11.000,268,10995784,14445,0,1727203690,12962.769187959995,54.55526094000379,53482.65629040001 2024-09-24,18:48:12.000,268,10995774,14285,0,1727203691,12962.789396889995,54.597555719999946,53482.663277520005 2024-09-24,18:48:13.000,268,10995813,14765,0,1727203692,12962.85675998999,54.660997890001454,53482.64231616 2024-09-24,18:48:14.000,268,10995774,14325,0,1727203693,12962.88370523,54.67509615000017,53482.565457840006 2024-09-24,18:48:15.000,268,10995758,14365,0,1727203694,12962.8634963,54.74558745000104,53482.64930328 2024-09-24,18:48:16.000,268,10995840,14525,0,1727203695,12962.850023679996,54.872471790004056,53482.67026464 2024-09-24,18:48:17.000,268,10995786,14565,0,1727203696,12962.850023679996,54.964110480003,53482.70520024001 2024-09-24,18:48:18.000,268,10995808,14325,0,1727203697,12962.78266058,55.09099481999874,53482.691226 2024-09-24,18:48:19.000,268,10995818,14645,0,1727203698,12962.72203379,55.17558437999833,53482.62834192 2024-09-24,18:48:20.000,268,10995789,14565,0,1727203699,12962.63446175999,55.344763500004774,53482.53052224 2024-09-24,18:48:21.000,268,10995841,14405,0,1727203700,12962.55362603999,55.54213914000138,53482.57943208 2024-09-24,18:48:22.000,268,10995772,14525,0,1727203701,12962.445845079994,55.72541651999927,53482.52353512 2024-09-24,18:48:23.000,268,10995812,14205,0,1727203702,12962.304382569993,55.866399120001006,53482.53750936001 2024-09-24,18:48:24.000,268,10995738,14245,0,1727203703,12962.055139099997,56.00738172000274,53482.495586640005 2024-09-24,18:48:25.000,268,10995774,14325,0,1727203704,12961.900203969992,56.155413450003834,53482.4816124 2024-09-24,18:48:26.000,268,10995820,14605,0,1727203705,12961.66443312,56.07787302000361,53482.46065104 2024-09-24,18:48:27.000,268,10995726,14405,0,1727203706,12961.3815081,56.02147998000146,53482.34885712001 2024-09-24,18:48:28.000,268,10995759,14205,0,1727203707,12961.246781899994,56.06377476000489,53482.38379272 2024-09-24,18:48:29.000,268,10995786,14565,0,1727203708,12961.165946179994,56.12721692999912,53482.397766960006 2024-09-24,18:48:30.000,268,10995738,14725,0,1727203709,12961.125528319993,56.18360997000127,53482.36981848001 2024-09-24,18:48:31.000,268,10995811,14285,0,1727203710,12961.132264629989,56.2259047500047,53482.38379272 2024-09-24,18:48:32.000,268,10995768,14365,0,1727203711,12961.25351820999,56.31049431000429,53482.34885712001 2024-09-24,18:48:33.000,268,10995774,14445,0,1727203712,12961.42192596,56.338690830001724,53482.26501168 2024-09-24,18:48:34.000,268,10995740,14525,0,1727203713,12961.63748787999,56.35278909000044,53482.00648824 2024-09-24,18:48:35.000,268,10995711,14685,0,1727203714,12961.66443312,56.37393647999852,53482.090333680004 2024-09-24,18:48:36.000,268,10995839,14365,0,1727203715,12961.778950389991,56.557213860003685,53482.18815336 2024-09-24,18:48:37.000,268,10995763,14325,0,1727203716,12961.853049799996,56.698196459998144,53482.29296016 2024-09-24,18:48:38.000,268,10995762,14445,0,1727203717,12961.846313490001,56.8532773199986,53482.28597304 2024-09-24,18:48:39.000,268,10995808,14365,0,1727203718,12961.947358140002,56.88852297000267,53482.28597304 2024-09-24,18:48:40.000,268,10995772,14725,0,1727203719,12961.954094449997,57.00130904999969,53482.17417912 2024-09-24,18:48:41.000,268,10995766,14445,0,1727203720,12961.960830759992,57.04360383000312,53482.28597304 2024-09-24,18:48:42.000,268,10995820,14485,0,1727203721,12961.960830759992,56.98016166000161,53482.167192 2024-09-24,18:48:43.000,268,10995789,14285,0,1727203722,12961.954094449997,56.90262123000139,53482.14623064 2024-09-24,18:48:44.000,268,10995762,14405,0,1727203723,12961.954094449997,56.77573688999837,53482.17417912 2024-09-24,18:48:45.000,268,10995727,14165,0,1727203724,12962.048402790002,56.61360689999856,53482.111295040006 2024-09-24,18:48:46.000,268,10995789,14565,0,1727203725,12962.021457549992,56.49377169000218,53482.090333680004 2024-09-24,18:48:47.000,268,10995777,14485,0,1727203726,12962.075348029997,56.25410127000214,53482.13924352 2024-09-24,18:48:48.000,268,10995777,14485,0,1727203727,12962.129238510002,56.049676499998895,53482.17417912 2024-09-24,18:48:49.000,268,10995793,14365,0,1727203728,12962.142711129993,55.90869390000444,53482.20212760001 2024-09-24,18:48:50.000,268,10995769,14285,0,1727203729,12962.169656370002,55.71836738999991,53482.07635944 2024-09-24,18:48:51.000,268,10995811,14405,0,1727203730,12962.129238510002,55.58443392000481,53482.13924352 2024-09-24,18:48:52.000,268,10995808,14445,0,1727203731,12962.102293269993,55.520991750003304,53482.090333680004 2024-09-24,18:48:53.000,268,10995833,14725,0,1727203732,12962.075348029997,55.49984435999795,53482.02046248 2024-09-24,18:48:54.000,268,10995716,14405,0,1727203733,12961.994512309997,55.471647840000514,53482.05539808001 2024-09-24,18:48:55.000,268,10995786,14525,0,1727203734,12961.900203969992,55.59148305000417,53481.99950112 2024-09-24,18:48:56.000,268,10995729,14405,0,1727203735,12961.832840869996,55.697220000001835,53481.97853976 2024-09-24,18:48:57.000,268,10995798,14245,0,1727203736,12961.839577179991,55.73246564999863,53481.922642800004 2024-09-24,18:48:58.000,268,10995804,14645,0,1727203737,12961.853049799996,55.85230086000229,53481.88770720001 2024-09-24,18:48:59.000,268,10995747,14485,0,1727203738,12961.879995039992,56.02147998000146,53481.81783600001 2024-09-24,18:49:00.000,268,10995726,14485,0,1727203739,12961.987776000002,56.12721692999912,53481.824823120005 2024-09-24,18:49:01.000,268,10995845,14565,0,1727203740,12962.001248619992,56.19065910000063,53481.83181024 2024-09-24,18:49:02.000,268,10995851,14285,0,1727203741,12962.055139099997,56.31049431000429,53481.81084888 2024-09-24,18:49:03.000,268,10995749,14445,0,1727203742,12962.135974819998,56.3598382199998,53481.74097768 2024-09-24,18:49:04.000,268,10995782,14645,0,1727203743,12962.189865300003,56.557213860003685,53481.88072008 2024-09-24,18:49:05.000,268,10995825,14525,0,1727203744,12962.237019469998,56.698196459998144,53481.754951920004 2024-09-24,18:49:06.000,268,10995802,14885,0,1727203745,12962.290909949988,56.88852297000267,53481.85975872 2024-09-24,18:49:07.000,268,10995775,14285,0,1727203746,12962.331327809989,57.0647512200012,53481.96456552001 2024-09-24,18:49:08.000,268,10995764,14525,0,1727203747,12962.365009359994,57.21983208000165,53481.922642800004 2024-09-24,18:49:09.000,268,10995832,14565,0,1727203748,12962.418899839999,57.374912940002105,53481.92962992 2024-09-24,18:49:10.000,268,10995804,14285,0,1727203749,12962.439108769999,57.44540424000297,53481.922642800004 2024-09-24,18:49:11.000,268,10995840,14245,0,1727203750,12962.486262939994,57.58638684000471,53481.90866856 2024-09-24,18:49:12.000,268,10995806,14485,0,1727203751,12962.49299924999,57.67097640000429,53481.96456552001 2024-09-24,18:49:13.000,268,10995779,14645,0,1727203752,12962.54015342,57.62868162000086,53481.92962992 2024-09-24,18:49:14.000,268,10995753,14325,0,1727203753,12962.57383496999,57.75556596000388,53481.92962992 2024-09-24,18:49:15.000,268,10995734,14365,0,1727203754,12962.64119807,57.71327118000045,53481.992514000005 2024-09-24,18:49:16.000,268,10995759,14565,0,1727203755,12962.68161593,57.727369439999165,53481.943604160006 2024-09-24,18:49:17.000,268,10995748,14485,0,1727203756,12962.769187959995,57.69917292000173,53481.97853976 2024-09-24,18:49:18.000,268,10995734,14605,0,1727203757,12962.83655105999,57.720320309999806,53482.02046248 2024-09-24,18:49:19.000,268,10995828,14205,0,1727203758,12962.957804639991,57.783762480001315,53482.041423840004 2024-09-24,18:49:20.000,268,10995774,14525,0,1727203759,12963.099267149992,57.783762480001315,53482.03443672001 2024-09-24,18:49:21.000,268,10995779,14205,0,1727203760,12963.193575489997,57.84720465000282,53482.11828216 2024-09-24,18:49:22.000,268,10995811,14485,0,1727203761,12963.335037999997,57.88245029999962,53482.11828216 2024-09-24,18:49:23.000,268,10995739,14685,0,1727203762,12963.496709439998,57.97408898999856,53482.13225640001 2024-09-24,18:49:24.000,268,10995853,14485,0,1727203763,12963.604490399994,57.967039859999204,53482.13225640001 2024-09-24,18:49:25.000,268,10995772,14685,0,1727203764,12963.725743979994,58.065727680004784,53482.14623064 2024-09-24,18:49:26.000,268,10995823,14405,0,1727203765,12963.826788629995,58.02343290000135,53482.160204880005 2024-09-24,18:49:27.000,268,10995842,14485,0,1727203766,12963.87394279999,58.10802246000094,53482.14623064 2024-09-24,18:49:28.000,268,10995690,14525,0,1727203767,12963.948042209995,58.1150715900003,53482.19514048 2024-09-24,18:49:29.000,268,10995775,14885,0,1727203768,12964.01540530999,58.185562890001165,53482.24405032 2024-09-24,18:49:30.000,268,10995824,14405,0,1727203769,12964.049086859995,58.192612020000524,53482.230076080006 2024-09-24,18:49:31.000,268,10995840,14405,0,1727203770,12964.09624102999,58.241955930003314,53482.3069344 2024-09-24,18:49:32.000,268,10995766,14205,0,1727203771,12964.224230920001,58.38998766000441,53482.36981848001 2024-09-24,18:49:33.000,268,10995761,14405,0,1727203772,12964.345484500001,58.411135050002486,53482.278985920006 2024-09-24,18:49:34.000,268,10995819,14245,0,1727203773,12964.385902360002,58.460478959998,53482.27199880001 2024-09-24,18:49:35.000,268,10995704,14405,0,1727203774,12964.466738080002,58.49572461000207,53482.29296016 2024-09-24,18:49:36.000,268,10995786,14565,0,1727203775,12964.385902360002,58.48867548000271,53482.22308896001 2024-09-24,18:49:37.000,268,10995796,14445,0,1727203776,12964.406111290002,58.55916678000358,53482.230076080006 2024-09-24,18:49:38.000,268,10995734,14485,0,1727203777,12964.217494609991,58.56621591000294,53482.230076080006 2024-09-24,18:49:39.000,268,10995790,14325,0,1727203778,12964.109713649996,58.62260894999781,53482.24405032 2024-09-24,18:49:40.000,268,10995753,14405,0,1727203779,12963.91436065999,58.69310024999868,53482.29994728001 2024-09-24,18:49:41.000,268,10995783,14405,0,1727203780,12963.745952909994,58.72834590000275,53482.32090864001 2024-09-24,18:49:42.000,268,10995735,14485,0,1727203781,12963.584281469994,58.72129677000339,53482.278985920006 2024-09-24,18:49:43.000,268,10995765,14445,0,1727203782,12963.463027889993,58.72834590000275,53482.33488288 2024-09-24,18:49:44.000,268,10995801,14125,0,1727203783,12963.341774309993,58.71424764000403,53482.36283136 2024-09-24,18:49:45.000,268,10995783,14405,0,1727203784,12963.287883830002,58.643756340003165,53482.34885712001 2024-09-24,18:49:46.000,268,10995754,14645,0,1727203785,12963.220520729992,58.62260894999781,53482.4117412 2024-09-24,18:49:47.000,268,10995794,14245,0,1727203786,12963.220520729992,58.53097025999887,53482.3069344 2024-09-24,18:49:48.000,268,10995743,14485,0,1727203787,12963.186839180002,58.45342982999864,53482.34187 2024-09-24,18:49:49.000,268,10995772,14765,0,1727203788,12963.274411209997,58.39703679000377,53482.35584424 2024-09-24,18:49:50.000,268,10995789,14565,0,1727203789,12963.173366559997,58.33359462000226,53482.34885712001 2024-09-24,18:49:51.000,268,10995831,14925,0,1727203790,12963.260938589992,58.35474201000034,53482.34187 2024-09-24,18:49:52.000,268,10995650,14645,0,1727203791,12963.301356449992,58.29834896999819,53482.46065104 2024-09-24,18:49:53.000,268,10995759,14365,0,1727203792,12963.361983239993,58.31244723000418,53482.36981848001 2024-09-24,18:49:54.000,268,10995823,14605,0,1727203793,12963.402401099993,58.28425070999947,53482.35584424 2024-09-24,18:49:55.000,268,10995749,14525,0,1727203794,12963.463027889993,58.29834896999819,53482.376805600004 2024-09-24,18:49:56.000,268,10995817,14525,0,1727203795,12963.611226709989,58.31244723000418,53482.34885712001 2024-09-24,18:49:57.000,268,10995779,14325,0,1727203796,12963.671853499989,58.33359462000226,53482.43270256 2024-09-24,18:49:58.000,268,10995807,14565,0,1727203797,12963.75942553,58.31949636000354,53482.46763816001 2024-09-24,18:49:59.000,268,10995716,14565,0,1727203798,12963.90088804,58.29834896999819,53482.33488288 2024-09-24,18:50:00.000,268,10995814,14485,0,1727203799,12964.069295789996,58.25605419000203,53482.36283136 2024-09-24,18:50:01.000,268,10995758,14485,0,1727203800,12964.03561423999,58.29129983999883,53482.425715440004 2024-09-24,18:50:02.000,268,10995710,14485,0,1727203801,12964.150131509996,58.29129983999883,53482.40475408 2024-09-24,18:50:03.000,268,10995760,14205,0,1727203802,12964.12318627,58.34769288000098,53482.51654800001 2024-09-24,18:50:04.000,268,10995787,14205,0,1727203803,12964.18381306,58.38293852999777,53482.50257376 2024-09-24,18:50:05.000,268,10995774,14165,0,1727203804,12964.190549369996,58.418184180001845,53482.40475408 2024-09-24,18:50:06.000,268,10995769,14565,0,1727203805,12964.136658889991,58.460478959998,53482.50956088 2024-09-24,18:50:07.000,268,10995782,14565,0,1727203806,12964.049086859995,58.52392112999951,53482.53052224 2024-09-24,18:50:08.000,268,10995760,14325,0,1727203807,12964.028877929995,58.55211765000422,53482.53750936001 2024-09-24,18:50:09.000,268,10995793,14525,0,1727203808,12964.07603209999,58.587363300001016,53482.4816124 2024-09-24,18:50:10.000,268,10995805,14205,0,1727203809,12964.06255948,58.650805470002524,53482.544496480004 2024-09-24,18:50:11.000,268,10995850,14565,0,1727203810,12964.1433952,58.60851068999909,53482.593406320004 2024-09-24,18:50:12.000,268,10995777,14645,0,1727203811,12964.217494609991,58.62965808000445,53482.565457840006 2024-09-24,18:50:13.000,268,10995853,14365,0,1727203812,12964.325275570001,58.54506852000486,53482.55847072001 2024-09-24,18:50:14.000,268,10995796,14485,0,1727203813,12964.527364870002,58.55916678000358,53482.60039344 2024-09-24,18:50:15.000,268,10995798,14165,0,1727203814,12964.689036309988,58.53097025999887,53482.60039344 2024-09-24,18:50:16.000,268,10995749,14645,0,1727203815,12964.790080959989,58.474577220003994,53482.565457840006 2024-09-24,18:50:17.000,268,10995846,14525,0,1727203816,12964.904598229994,58.418184180001845,53482.593406320004 2024-09-24,18:50:18.000,268,10995688,14285,0,1727203817,12964.965225019994,58.27015245000075,53482.70520024001 2024-09-24,18:50:19.000,268,10995777,14445,0,1727203818,12965.0191155,58.26310332000139,53482.712187360004 2024-09-24,18:50:20.000,268,10995786,14445,0,1727203819,12965.16057801,58.19966114999988,53482.74013584 2024-09-24,18:50:21.000,268,10995815,14405,0,1727203820,12965.25488634999,58.03753116000007,53482.70520024001 2024-09-24,18:50:22.000,268,10995858,14485,0,1727203821,12965.355930999991,57.84720465000282,53482.82398128001 2024-09-24,18:50:23.000,268,10995854,14405,0,1727203822,12965.396348859991,57.68507466000301,53482.761097200004 2024-09-24,18:50:24.000,268,10995808,14325,0,1727203823,12965.510866129996,57.607534230002784,53482.78904568 2024-09-24,18:50:25.000,268,10995794,14645,0,1727203824,12965.638856019992,57.48064988999977,53482.830968400005 2024-09-24,18:50:26.000,268,10995801,14325,0,1727203825,12965.605174470002,57.39606033000018,53482.879878240004 2024-09-24,18:50:27.000,268,10995770,14565,0,1727203826,12965.632119709997,57.36081468000339,53482.91481384 2024-09-24,18:50:28.000,268,10995786,14605,0,1727203827,12965.706219120002,57.367863810002746,53482.78904568 2024-09-24,18:50:29.000,268,10995791,14525,0,1727203828,12965.699482809992,57.36081468000339,53482.84494264 2024-09-24,18:50:30.000,268,10995788,14605,0,1727203829,12965.638856019992,57.45950250000169,53482.782058560006 2024-09-24,18:50:31.000,268,10995851,14485,0,1727203830,12965.719691739992,57.46655163000105,53482.89385248001 2024-09-24,18:50:32.000,268,10995785,14605,0,1727203831,12965.706219120002,57.5229446700032,53482.84494264 2024-09-24,18:50:33.000,268,10995825,14485,0,1727203832,12965.706219120002,57.501797279997845,53482.84494264 2024-09-24,18:50:34.000,268,10995762,14245,0,1727203833,12965.719691739992,57.45950250000169,53482.85891688 2024-09-24,18:50:35.000,268,10995798,14525,0,1727203834,12965.712955429997,57.431305980004254,53482.85192976001 2024-09-24,18:50:36.000,268,10995752,14485,0,1727203835,12965.766845910002,57.40310945999954,53482.865904 2024-09-24,18:50:37.000,268,10995769,14605,0,1727203836,12965.719691739992,57.325569029999315,53482.89385248001 2024-09-24,18:50:38.000,268,10995743,14325,0,1727203837,12965.706219120002,57.26212685999781,53482.928788080004 2024-09-24,18:50:39.000,268,10995822,14205,0,1727203838,12965.686010190002,57.17753729999822,53482.97071080001 2024-09-24,18:50:40.000,268,10995787,14445,0,1727203839,12965.632119709997,57.1634390399995,53482.998659280005 2024-09-24,18:50:41.000,268,10995777,14565,0,1727203840,12965.625383400002,57.198684690003574,53482.92180096001 2024-09-24,18:50:42.000,268,10995766,14725,0,1727203841,12965.598438159992,57.191635560004215,53483.02660776 2024-09-24,18:50:43.000,268,10995794,14565,0,1727203842,12965.638856019992,57.26212685999781,53483.02660776 2024-09-24,18:50:44.000,268,10995840,14565,0,1727203843,12965.733164359997,57.36081468000339,53482.998659280005 2024-09-24,18:50:45.000,268,10995701,14685,0,1727203844,12965.847681630003,57.43835511000361,53482.96372368 2024-09-24,18:50:46.000,268,10995789,14485,0,1727203845,12965.915044729998,57.600485100003425,53483.06154336001 2024-09-24,18:50:47.000,268,10995861,14365,0,1727203846,12966.022825689994,57.67802553000365,53483.068530480006 2024-09-24,18:50:48.000,268,10995801,14645,0,1727203847,12966.049770929989,57.79786074000003,53483.068530480006 2024-09-24,18:50:49.000,268,10995859,14725,0,1727203848,12966.103661409994,57.903597689997696,53483.0755176 2024-09-24,18:50:50.000,268,10995850,14285,0,1727203849,12966.157551889999,57.94589247000113,53483.1453888 2024-09-24,18:50:51.000,268,10995771,14325,0,1727203850,12966.13060664999,57.98113811999792,53483.096478960004 2024-09-24,18:50:52.000,268,10995757,14365,0,1727203851,12966.069979859989,57.98818725000456,53483.15936304001 2024-09-24,18:50:53.000,268,10995730,14565,0,1727203852,12965.995880449998,57.952941600000486,53483.08250472 2024-09-24,18:50:54.000,268,10995778,14445,0,1727203853,12965.854417939998,57.86130291000154,53483.13840168001 2024-09-24,18:50:55.000,268,10995755,14565,0,1727203854,12965.834209009998,57.790811610000674,53483.20128576 2024-09-24,18:50:56.000,268,10995737,14325,0,1727203855,12965.787054840002,57.776713350001955,53483.22224712 2024-09-24,18:50:57.000,268,10995802,14325,0,1727203856,12965.719691739992,57.67097640000429,53483.34102816 2024-09-24,18:50:58.000,268,10995749,14525,0,1727203857,12965.665801260002,57.593435970004066,53483.29910544 2024-09-24,18:50:59.000,268,10995804,14405,0,1727203858,12965.611910779997,57.47360076000041,53483.29211832 2024-09-24,18:51:00.000,268,10995743,14565,0,1727203859,12965.618647089992,57.374912940002105,53483.34801528 2024-09-24,18:51:01.000,268,10995719,14645,0,1727203860,12965.719691739992,57.33966728999803,53483.35500240001 2024-09-24,18:51:02.000,268,10995791,14325,0,1727203861,12965.645592330002,57.2762251200038,53483.20827288001 2024-09-24,18:51:03.000,268,10995772,14285,0,1727203862,12965.665801260002,57.191635560004215,53483.2501956 2024-09-24,18:51:04.000,268,10995772,14565,0,1727203863,12965.659064949992,57.17753729999822,53483.29910544 2024-09-24,18:51:05.000,268,10995808,14205,0,1727203864,12965.739900669992,57.142291650001425,53483.3200668 2024-09-24,18:51:06.000,268,10995740,14565,0,1727203865,12965.739900669992,57.085898609999276,53483.36198952 2024-09-24,18:51:07.000,268,10995806,14405,0,1727203866,12965.733164359997,57.05770209000184,53483.334041040005 2024-09-24,18:51:08.000,268,10995751,14365,0,1727203867,12965.773582219997,57.02245643999777,53483.43884784 2024-09-24,18:51:09.000,268,10995802,14725,0,1727203868,12965.760109599993,56.973112530002254,53483.382950880005 2024-09-24,18:51:10.000,268,10995786,14725,0,1727203869,12965.733164359997,56.916719490000105,53483.49474480001 2024-09-24,18:51:11.000,268,10995863,14445,0,1727203870,12965.739900669992,56.789835150004365,53483.403912240006 2024-09-24,18:51:12.000,268,10995776,14405,0,1727203871,12965.766845910002,56.76163862999965,53483.403912240006 2024-09-24,18:51:13.000,268,10995739,14365,0,1727203872,12965.733164359997,56.684098199999426,53483.46679632 2024-09-24,18:51:14.000,268,10995748,14485,0,1727203873,12965.672537569997,56.691147329998785,53483.48775768 2024-09-24,18:51:15.000,268,10995682,14925,0,1727203874,12965.564756610001,56.66999994000071,53483.47378344001 2024-09-24,18:51:16.000,268,10995740,14525,0,1727203875,12965.531075059997,56.65590168000199,53483.431860720004 2024-09-24,18:51:17.000,268,10995765,14125,0,1727203876,12965.470448269996,56.66999994000071,53483.35500240001 2024-09-24,18:51:18.000,268,10995823,14565,0,1727203877,12965.36266731,56.740491240001575,53483.389938 2024-09-24,18:51:19.000,268,10995836,14485,0,1727203878,12965.23467741999,56.82508080000116,53483.37596376001 2024-09-24,18:51:20.000,268,10995810,14565,0,1727203879,12965.066269669995,56.966063400002895,53483.431860720004 2024-09-24,18:51:21.000,268,10995718,14285,0,1727203880,12965.01237918999,57.01540730999841,53483.47378344001 2024-09-24,18:51:22.000,268,10995814,14645,0,1727203881,12964.897861919999,57.07180035000056,53483.34102816 2024-09-24,18:51:23.000,268,10995810,14485,0,1727203882,12964.796817269998,57.0647512200012,53483.47378344001 2024-09-24,18:51:24.000,268,10995730,14325,0,1727203883,12964.742926789993,57.07180035000056,53483.47378344001 2024-09-24,18:51:25.000,268,10995787,14325,0,1727203884,12964.709245239988,57.01540730999841,53483.43884784 2024-09-24,18:51:26.000,268,10995803,14605,0,1727203885,12964.682299999993,56.98016166000161,53483.52269328001 2024-09-24,18:51:27.000,268,10995784,14605,0,1727203886,12964.662091069993,57.00835817999905,53483.52269328001 2024-09-24,18:51:28.000,268,10995832,14685,0,1727203887,12964.668827379988,56.89557210000203,53483.4598092 2024-09-24,18:51:29.000,268,10995789,14445,0,1727203888,12964.614936899998,56.82508080000116,53483.49474480001 2024-09-24,18:51:30.000,268,10995743,14565,0,1727203889,12964.621673209993,56.75458950000029,53483.39692512001 2024-09-24,18:51:31.000,268,10995855,14365,0,1727203890,12964.567782730002,56.733442110002215,53483.41089936 2024-09-24,18:51:32.000,268,10995785,14205,0,1727203891,12964.527364870002,56.63475429000391,53483.452822080006 2024-09-24,18:51:33.000,268,10995785,14285,0,1727203892,12964.513892249997,56.63475429000391,53483.47378344001 2024-09-24,18:51:34.000,268,10995766,14565,0,1727203893,12964.493683319997,56.677049070000066,53483.431860720004 2024-09-24,18:51:35.000,268,10995733,14645,0,1727203894,12964.534101179997,56.64885255000263,53483.41788648 2024-09-24,18:51:36.000,268,10995784,14805,0,1727203895,12964.486947010002,56.691147329998785,53483.34102816 2024-09-24,18:51:37.000,268,10995772,14725,0,1727203896,12964.480210699992,56.84622818999924,53483.334041040005 2024-09-24,18:51:38.000,268,10995713,14685,0,1727203897,12964.385902360002,56.98016166000161,53483.39692512001 2024-09-24,18:51:39.000,268,10995884,14725,0,1727203898,12964.345484500001,57.05065296000248,53483.29211832 2024-09-24,18:51:40.000,268,10995823,14565,0,1727203899,12964.217494609991,57.1634390399995,53483.29910544 2024-09-24,18:51:41.000,268,10995762,14445,0,1727203900,12964.16360413,57.25507772999845,53483.29910544 2024-09-24,18:51:42.000,268,10995656,14485,0,1727203901,12964.197285679991,57.2762251200038,53483.31307968 2024-09-24,18:51:43.000,268,10995762,14325,0,1727203902,12964.09624102999,57.24802859999909,53483.25718272001 2024-09-24,18:51:44.000,268,10995798,14445,0,1727203903,12964.109713649996,57.149340780000784,53483.20128576 2024-09-24,18:51:45.000,268,10995892,14325,0,1727203904,12964.190549369996,57.05065296000248,53483.215260000004 2024-09-24,18:51:46.000,268,10995806,14405,0,1727203905,12964.217494609991,56.923768619999464,53483.15237592 2024-09-24,18:51:47.000,268,10995833,14565,0,1727203906,12964.352220809997,56.83212993000052,53483.17333728 2024-09-24,18:51:48.000,268,10995795,14405,0,1727203907,12964.473474389997,56.76868775999901,53483.27814408001 2024-09-24,18:51:49.000,268,10995819,14485,0,1727203908,12964.554310109997,56.71229472000414,53483.215260000004 2024-09-24,18:51:50.000,268,10995784,14485,0,1727203909,12964.641882139993,56.698196459998144,53483.285131200006 2024-09-24,18:51:51.000,268,10995849,14445,0,1727203910,12964.655354759998,56.789835150004365,53483.24320848 2024-09-24,18:51:52.000,268,10995760,14285,0,1727203911,12964.655354759998,56.88852297000267,53483.2501956 2024-09-24,18:51:53.000,268,10995775,14565,0,1727203912,12964.513892249997,57.05065296000248,53483.27115696 2024-09-24,18:51:54.000,268,10995776,14525,0,1727203913,12964.399374979992,57.149340780000784,53483.18731152001 2024-09-24,18:51:55.000,268,10995750,14685,0,1727203914,12964.271385089996,57.28327425000316,53483.13840168001 2024-09-24,18:51:56.000,268,10995783,14725,0,1727203915,12964.08276841,57.332618159998674,53483.13141456 2024-09-24,18:51:57.000,268,10995756,14325,0,1727203916,12963.9413059,57.374912940002105,53483.166350160005 2024-09-24,18:51:58.000,268,10995765,14565,0,1727203917,12963.83352493999,57.4101585899989,53483.19429864 2024-09-24,18:51:59.000,268,10995790,14245,0,1727203918,12963.79310707999,57.4101585899989,53483.18731152001 2024-09-24,18:52:00.000,268,10995788,14405,0,1727203919,12963.786370769994,57.35376555000403,53483.13141456 2024-09-24,18:52:01.000,268,10995740,14805,0,1727203920,12963.79310707999,57.325569029999315,53483.15936304001 2024-09-24,18:52:02.000,268,10995745,14325,0,1727203921,12963.82005232,57.374912940002105,53483.15936304001 2024-09-24,18:52:03.000,268,10995733,14325,0,1727203922,12963.9413059,57.29032338000252,53483.0755176 2024-09-24,18:52:04.000,268,10995759,14645,0,1727203923,12964.03561423999,57.28327425000316,53483.0755176 2024-09-24,18:52:05.000,268,10995837,14565,0,1727203924,12964.08276841,57.2762251200038,53483.068530480006 2024-09-24,18:52:06.000,268,10995738,14565,0,1727203925,12964.109713649996,57.318519899999956,53483.1453888 2024-09-24,18:52:07.000,268,10995788,14525,0,1727203926,12964.09624102999,57.29032338000252,53483.12442744 2024-09-24,18:52:08.000,268,10995746,14445,0,1727203927,12964.049086859995,57.38901120000082,53483.096478960004 2024-09-24,18:52:09.000,268,10995802,14445,0,1727203928,12963.93456958999,57.40310945999954,53483.11045320001 2024-09-24,18:52:10.000,268,10995806,14525,0,1727203929,12963.87394279999,57.45245337000233,53483.12442744 2024-09-24,18:52:11.000,268,10995743,14365,0,1727203930,12963.73248028999,57.43835511000361,53483.04058200001 2024-09-24,18:52:12.000,268,10995799,14285,0,1727203931,12963.651644569989,57.33966728999803,53483.0056464 2024-09-24,18:52:13.000,268,10995800,14165,0,1727203932,12963.523654679993,57.36081468000339,53483.047569120004 2024-09-24,18:52:14.000,268,10995808,14525,0,1727203933,12963.523654679993,57.36081468000339,53482.998659280005 2024-09-24,18:52:15.000,268,10995733,14445,0,1727203934,12963.489973129988,57.36081468000339,53482.99167216001 2024-09-24,18:52:16.000,268,10995790,14565,0,1727203935,12963.537127299998,57.34671642000467,53482.99167216001 2024-09-24,18:52:17.000,268,10995766,14525,0,1727203936,12963.671853499989,57.34671642000467,53483.01263352 2024-09-24,18:52:18.000,268,10995788,14565,0,1727203937,12963.77963446,57.40310945999954,53482.90782672 2024-09-24,18:52:19.000,268,10995811,14325,0,1727203938,12963.87394279999,57.424256850004895,53482.88686536 2024-09-24,18:52:20.000,268,10995764,14325,0,1727203939,12963.948042209995,57.501797279997845,53482.949749440006 2024-09-24,18:52:21.000,268,10995783,14285,0,1727203940,12963.9413059,57.558190319999994,53482.92180096001 2024-09-24,18:52:22.000,268,10995727,14405,0,1727203941,12963.88067911,57.64982900999894,53482.900839600006 2024-09-24,18:52:23.000,268,10995778,14485,0,1727203942,12963.84026125,57.69212379000237,53482.94276232001 2024-09-24,18:52:24.000,268,10995797,14565,0,1727203943,12963.81331600999,57.783762480001315,53482.91481384 2024-09-24,18:52:25.000,268,10995840,14205,0,1727203944,12963.77963446,57.80490986999939,53482.83795552 2024-09-24,18:52:26.000,268,10995762,14205,0,1727203945,12963.73248028999,57.81195899999875,53482.85192976001 2024-09-24,18:52:27.000,268,10995791,14405,0,1727203946,12963.766161839994,57.79786074000003,53482.83795552 2024-09-24,18:52:28.000,268,10995735,14685,0,1727203947,12963.725743979994,57.80490986999939,53482.7960328 2024-09-24,18:52:29.000,268,10995759,14525,0,1727203948,12963.79310707999,57.741467699997884,53482.782058560006 2024-09-24,18:52:30.000,268,10995762,14205,0,1727203949,12963.79310707999,57.75556596000388,53482.78904568 2024-09-24,18:52:31.000,268,10995736,14405,0,1727203950,12963.77289814999,57.57228857999871,53482.733148720006 2024-09-24,18:52:32.000,268,10995818,14445,0,1727203951,12963.77289814999,57.45950250000169,53482.712187360004 2024-09-24,18:52:33.000,268,10995780,14365,0,1727203952,12963.719007669999,57.38901120000082,53482.663277520005 2024-09-24,18:52:34.000,268,10995780,14525,0,1727203953,12963.739216599999,57.29737251000188,53482.69821312 2024-09-24,18:52:35.000,268,10995735,14325,0,1727203954,12963.658380879999,57.2762251200038,53482.68423888001 2024-09-24,18:52:36.000,268,10995817,14725,0,1727203955,12963.577545159998,57.149340780000784,53482.63532904001 2024-09-24,18:52:37.000,268,10995810,14525,0,1727203956,12963.523654679993,57.21278295000229,53482.544496480004 2024-09-24,18:52:38.000,268,10995868,14845,0,1727203957,12963.436082649998,57.20573382000293,53482.58641920001 2024-09-24,18:52:39.000,268,10995788,14725,0,1727203958,12963.409137410003,57.191635560004215,53482.565457840006 2024-09-24,18:52:40.000,268,10995774,14445,0,1727203959,12963.415873719998,57.21983208000165,53482.565457840006 2024-09-24,18:52:41.000,268,10995795,14365,0,1727203960,12963.415873719998,57.25507772999845,53482.593406320004 2024-09-24,18:52:42.000,268,10995822,14525,0,1727203961,12963.436082649998,57.34671642000467,53482.51654800001 2024-09-24,18:52:43.000,268,10995847,14405,0,1727203962,12963.503445749993,57.4101585899989,53482.446676800006 2024-09-24,18:52:44.000,268,10995816,14405,0,1727203963,12963.577545159998,57.431305980004254,53482.446676800006 2024-09-24,18:52:45.000,268,10995764,14525,0,1727203964,12963.624699329994,57.551141190000635,53482.53052224 2024-09-24,18:52:46.000,268,10995748,14205,0,1727203965,12963.678589809999,57.494748149998486,53482.53052224 2024-09-24,18:52:47.000,268,10995730,14365,0,1727203966,12963.685326119994,57.5229446700032,53482.51654800001 2024-09-24,18:52:48.000,268,10995782,14365,0,1727203967,12963.698798739999,57.544092060001276,53482.46065104 2024-09-24,18:52:49.000,268,10995711,14365,0,1727203968,12963.725743979994,57.551141190000635,53482.425715440004 2024-09-24,18:52:50.000,268,10995751,14405,0,1727203969,12963.725743979994,57.52999380000256,53482.45366392 2024-09-24,18:52:51.000,268,10995765,14605,0,1727203970,12963.745952909994,57.56523944999935,53482.45366392 2024-09-24,18:52:52.000,268,10995734,14565,0,1727203971,12963.638171949999,57.53704293000192,53482.46763816001 2024-09-24,18:52:53.000,268,10995770,14325,0,1727203972,12963.685326119994,57.551141190000635,53482.38379272 2024-09-24,18:52:54.000,268,10995722,14485,0,1727203973,12963.77963446,57.47360076000041,53482.47462528 2024-09-24,18:52:55.000,268,10995776,14285,0,1727203974,12963.83352493999,57.4101585899989,53482.43270256 2024-09-24,18:52:56.000,268,10995856,14765,0,1727203975,12963.846997559995,57.30442164000124,53482.495586640005 2024-09-24,18:52:57.000,268,10995786,14365,0,1727203976,12963.91436065999,57.198684690003574,53482.51654800001 2024-09-24,18:52:58.000,268,10995701,14485,0,1727203977,12964.00193269,57.156389910000144,53482.40475408 2024-09-24,18:52:59.000,268,10995728,14605,0,1727203978,12964.069295789996,57.07884947999992,53482.46763816001 2024-09-24,18:53:00.000,268,10995880,14485,0,1727203979,12964.08276841,57.07884947999992,53482.46763816001 2024-09-24,18:53:01.000,268,10995839,14525,0,1727203980,12964.11644995999,57.07884947999992,53482.495586640005 2024-09-24,18:53:02.000,268,10995824,14245,0,1727203981,12964.04235055,57.12114426000335,53482.48859952001 2024-09-24,18:53:03.000,268,10995746,14445,0,1727203982,12963.988460069995,57.23393034000037,53482.4816124 2024-09-24,18:53:04.000,268,10995825,14405,0,1727203983,12963.89415172999,57.367863810002746,53482.48859952001 2024-09-24,18:53:05.000,268,10995867,14485,0,1727203984,12963.887415419995,57.45950250000169,53482.51654800001 2024-09-24,18:53:06.000,268,10995776,14205,0,1727203985,12963.81331600999,57.558190319999994,53482.50956088 2024-09-24,18:53:07.000,268,10995713,14565,0,1727203986,12963.826788629995,57.64277987999958,53482.46065104 2024-09-24,18:53:08.000,268,10995855,14405,0,1727203987,12963.83352493999,57.63573075000022,53482.50257376 2024-09-24,18:53:09.000,268,10995779,14325,0,1727203988,12963.948042209995,57.67097640000429,53482.47462528 2024-09-24,18:53:10.000,268,10995853,14325,0,1727203989,12964.01540530999,57.67802553000365,53482.51654800001 2024-09-24,18:53:11.000,268,10995791,14365,0,1727203990,12964.16360413,57.64277987999958,53482.50956088 2024-09-24,18:53:12.000,268,10995815,14485,0,1727203991,12964.284857710001,57.64277987999958,53482.43270256 2024-09-24,18:53:13.000,268,10995822,14565,0,1727203992,12964.412847599997,57.6568781399983,53482.48859952001 2024-09-24,18:53:14.000,268,10995758,14245,0,1727203993,12964.520628559992,57.70622205000109,53482.544496480004 2024-09-24,18:53:15.000,268,10995718,14765,0,1727203994,12964.594727969998,57.720320309999806,53482.57943208 2024-09-24,18:53:16.000,268,10995789,14365,0,1727203995,12964.594727969998,57.783762480001315,53482.565457840006 2024-09-24,18:53:17.000,268,10995847,14525,0,1727203996,12964.628409520003,57.826057260004745,53482.60039344 2024-09-24,18:53:18.000,268,10995801,14485,0,1727203997,12964.601464279993,57.769664220002596,53482.60039344 2024-09-24,18:53:19.000,268,10995757,14325,0,1727203998,12964.500419629992,57.826057260004745,53482.57943208 2024-09-24,18:53:20.000,268,10995806,14285,0,1727203999,12964.473474389997,57.88245029999962,53482.57244496 2024-09-24,18:53:21.000,268,10995850,14405,0,1727204000,12964.426320220002,57.81900812999811,53482.593406320004 2024-09-24,18:53:22.000,268,10995803,14405,0,1727204001,12964.406111290002,57.86130291000154,53482.614367680006 2024-09-24,18:53:23.000,268,10995834,14485,0,1727204002,12964.433056529997,57.85425378000218,53482.614367680006 2024-09-24,18:53:24.000,268,10995797,14725,0,1727204003,12964.466738080002,57.840155520003464,53482.62834192 2024-09-24,18:53:25.000,268,10995724,14445,0,1727204004,12964.540837489993,57.85425378000218,53482.67725176 2024-09-24,18:53:26.000,268,10995761,14645,0,1727204005,12964.587991660002,57.81900812999811,53482.614367680006 2024-09-24,18:53:27.000,268,10995751,14365,0,1727204006,12964.635145829998,57.86130291000154,53482.691226 2024-09-24,18:53:28.000,268,10995860,14605,0,1727204007,12964.695772619998,57.86130291000154,53482.67725176 2024-09-24,18:53:29.000,268,10995830,14445,0,1727204008,12964.742926789993,57.87540117000026,53482.63532904001 2024-09-24,18:53:30.000,268,10995811,14485,0,1727204009,12964.689036309988,57.91064682000433,53482.593406320004 2024-09-24,18:53:31.000,268,10995726,14565,0,1727204010,12964.695772619998,57.94589247000113,53482.57943208 2024-09-24,18:53:32.000,268,10995790,14445,0,1727204011,12964.587991660002,57.93884334000177,53482.64930328 2024-09-24,18:53:33.000,268,10995743,14285,0,1727204012,12964.587991660002,57.94589247000113,53482.57943208 2024-09-24,18:53:34.000,268,10995801,14205,0,1727204013,12964.567782730002,58.002285510003276,53482.565457840006 2024-09-24,18:53:35.000,268,10995742,14565,0,1727204014,12964.561046419993,58.009334640002635,53482.55847072001 2024-09-24,18:53:36.000,268,10995832,14445,0,1727204015,12964.567782730002,58.03753116000007,53482.52353512 2024-09-24,18:53:37.000,268,10995789,14605,0,1727204016,12964.641882139993,58.03048203000071,53482.57244496 2024-09-24,18:53:38.000,268,10995774,14525,0,1727204017,12964.682299999993,57.99523638000392,53482.50257376 2024-09-24,18:53:39.000,268,10995761,14045,0,1727204018,12964.742926789993,57.98818725000456,53482.57943208 2024-09-24,18:53:40.000,268,10995823,14485,0,1727204019,12964.803553579994,58.002285510003276,53482.65629040001 2024-09-24,18:53:41.000,268,10995797,14485,0,1727204020,12964.837235129999,57.93179421000241,53482.67026464 2024-09-24,18:53:42.000,268,10995730,14485,0,1727204021,12964.803553579994,57.85425378000218,53482.58641920001 2024-09-24,18:53:43.000,268,10995778,14245,0,1727204022,12964.769872029989,57.840155520003464,53482.5514836 2024-09-24,18:53:44.000,268,10995773,14485,0,1727204023,12964.715981549998,57.8683520400009,53482.62834192 2024-09-24,18:53:45.000,268,10995749,14445,0,1727204024,12964.648618449988,57.92474508000305,53482.60738056001 2024-09-24,18:53:46.000,268,10995810,14285,0,1727204025,12964.641882139993,57.967039859999204,53482.6213548 2024-09-24,18:53:47.000,268,10995766,14405,0,1727204026,12964.601464279993,58.03048203000071,53482.67026464 2024-09-24,18:53:48.000,268,10995731,14245,0,1727204027,12964.581255349993,58.10802246000094,53482.60738056001 2024-09-24,18:53:49.000,268,10995736,14125,0,1727204028,12964.621673209993,58.192612020000524,53482.51654800001 2024-09-24,18:53:50.000,268,10995832,14405,0,1727204029,12964.668827379988,58.20671027999924,53482.57943208 2024-09-24,18:53:51.000,268,10995697,14605,0,1727204030,12964.695772619998,58.185562890001165,53482.46763816001 2024-09-24,18:53:52.000,268,10995778,14485,0,1727204031,12964.742926789993,58.185562890001165,53482.495586640005 2024-09-24,18:53:53.000,268,10995748,14285,0,1727204032,12964.790080959989,58.10802246000094,53482.53052224 2024-09-24,18:53:54.000,268,10995827,14485,0,1727204033,12964.803553579994,58.016383770001994,53482.593406320004 2024-09-24,18:53:55.000,268,10995758,14445,0,1727204034,12964.850707749989,57.92474508000305,53482.51654800001 2024-09-24,18:53:56.000,268,10995826,14125,0,1727204035,12964.776608339998,57.87540117000026,53482.55847072001 2024-09-24,18:53:57.000,268,10995740,14525,0,1727204036,12964.763135719993,57.75556596000388,53482.67725176 2024-09-24,18:53:58.000,268,10995775,14485,0,1727204037,12964.796817269998,57.734418569998525,53482.62834192 2024-09-24,18:53:59.000,268,10995752,14645,0,1727204038,12964.722717859993,57.727369439999165,53482.6213548 2024-09-24,18:54:00.000,268,10995724,14365,0,1727204039,12964.736190479998,57.75556596000388,53482.5514836 2024-09-24,18:54:01.000,268,10995841,14365,0,1727204040,12964.722717859993,57.790811610000674,53482.64231616 2024-09-24,18:54:02.000,268,10995834,14325,0,1727204041,12964.715981549998,57.80490986999939,53482.57943208 2024-09-24,18:54:03.000,268,10995742,14365,0,1727204042,12964.702508929993,57.840155520003464,53482.52353512 2024-09-24,18:54:04.000,268,10995812,14325,0,1727204043,12964.702508929993,57.833106390004104,53482.60039344 2024-09-24,18:54:05.000,268,10995763,14565,0,1727204044,12964.763135719993,57.87540117000026,53482.663277520005 2024-09-24,18:54:06.000,268,10995794,14565,0,1727204045,12964.722717859993,57.903597689997696,53482.691226 2024-09-24,18:54:07.000,268,10995735,14405,0,1727204046,12964.722717859993,57.967039859999204,53482.614367680006 2024-09-24,18:54:08.000,268,10995749,14445,0,1727204047,12964.729454169988,57.99523638000392,53482.72616160001 2024-09-24,18:54:09.000,268,10995739,14405,0,1727204048,12964.689036309988,58.03753116000007,53482.64231616 2024-09-24,18:54:10.000,268,10995808,14605,0,1727204049,12964.648618449988,58.05162941999879,53482.68423888001 2024-09-24,18:54:11.000,268,10995761,14325,0,1727204050,12964.574519039998,58.10802246000094,53482.74712296 2024-09-24,18:54:12.000,268,10995787,14325,0,1727204051,12964.486947010002,58.12212071999966,53482.74013584 2024-09-24,18:54:13.000,268,10995775,14205,0,1727204052,12964.426320220002,58.10802246000094,53482.733148720006 2024-09-24,18:54:14.000,268,10995792,14685,0,1727204053,12964.318539259992,58.185562890001165,53482.6213548 2024-09-24,18:54:15.000,268,10995718,14285,0,1727204054,12964.305066640001,58.16441550000309,53482.68423888001 2024-09-24,18:54:16.000,268,10995716,14565,0,1727204055,12964.244439850001,58.19966114999988,53482.71917448 2024-09-24,18:54:17.000,268,10995773,14445,0,1727204056,12964.197285679991,58.27720158000011,53482.67725176 2024-09-24,18:54:18.000,268,10995721,14325,0,1727204057,12964.150131509996,58.22080853999796,53482.70520024001 2024-09-24,18:54:19.000,268,10995735,14605,0,1727204058,12964.04235055,58.227857670004596,53482.733148720006 2024-09-24,18:54:20.000,268,10995771,14205,0,1727204059,12964.008668999995,58.192612020000524,53482.71917448 2024-09-24,18:54:21.000,268,10995773,14205,0,1727204060,12963.9413059,58.185562890001165,53482.761097200004 2024-09-24,18:54:22.000,268,10995819,14565,0,1727204061,12963.89415172999,58.19966114999988,53482.69821312 2024-09-24,18:54:23.000,268,10995755,14365,0,1727204062,12963.85373386999,58.19966114999988,53482.71917448 2024-09-24,18:54:24.000,268,10995779,14365,0,1727204063,12963.86047018,58.1150715900003,53482.67725176 2024-09-24,18:54:25.000,268,10995756,14485,0,1727204064,12963.867206489995,58.12212071999966,53482.63532904001 2024-09-24,18:54:26.000,268,10995805,14285,0,1727204065,12963.85373386999,58.1150715900003,53482.67725176 2024-09-24,18:54:27.000,268,10995740,14325,0,1727204066,12963.85373386999,58.17146463000245,53482.614367680006 2024-09-24,18:54:28.000,268,10995802,14525,0,1727204067,12963.81331600999,58.185562890001165,53482.544496480004 2024-09-24,18:54:29.000,268,10995669,14445,0,1727204068,12963.77963446,58.29834896999819,53482.57244496 2024-09-24,18:54:30.000,268,10995780,14365,0,1727204069,12963.685326119994,58.38998766000441,53482.565457840006 2024-09-24,18:54:31.000,268,10995751,14325,0,1727204070,12963.537127299998,58.58031417000166,53482.53750936001 2024-09-24,18:54:32.000,268,10995793,14165,0,1727204071,12963.422610029993,58.65785460000188,53482.5514836 2024-09-24,18:54:33.000,268,10995725,14245,0,1727204072,12963.341774309993,58.79883720000362,53482.47462528 2024-09-24,18:54:34.000,268,10995801,14285,0,1727204073,12963.254202279997,58.93981979999808,53482.425715440004 2024-09-24,18:54:35.000,268,10995698,14365,0,1727204074,12963.186839180002,58.97506545000215,53482.43968968001 2024-09-24,18:54:36.000,268,10995760,14325,0,1727204075,12963.207048110002,59.09490065999853,53482.41872832001 2024-09-24,18:54:37.000,268,10995710,14525,0,1727204076,12963.274411209997,59.08080239999981,53482.41872832001 2024-09-24,18:54:38.000,268,10995738,14525,0,1727204077,12963.361983239993,59.14424457000132,53482.376805600004 2024-09-24,18:54:39.000,268,10995695,14405,0,1727204078,12963.449555269988,58.98211458000151,53482.36283136 2024-09-24,18:54:40.000,268,10995792,14485,0,1727204079,12963.577545159998,59.08785152999917,53482.34187 2024-09-24,18:54:41.000,268,10995729,14205,0,1727204080,12963.698798739999,58.98211458000151,53482.35584424 2024-09-24,18:54:42.000,268,10995771,14405,0,1727204081,12963.745952909994,58.93981979999808,53482.34885712001 2024-09-24,18:54:43.000,268,10995770,14365,0,1727204082,12963.75942553,58.85523023999849,53482.34885712001 2024-09-24,18:54:44.000,268,10995771,14565,0,1727204083,12963.75942553,58.86227936999785,53482.327895760005 2024-09-24,18:54:45.000,268,10995730,14405,0,1727204084,12963.719007669999,58.89047589000256,53482.36283136 2024-09-24,18:54:46.000,268,10995831,14245,0,1727204085,12963.550599919989,58.85523023999849,53482.31392152 2024-09-24,18:54:47.000,268,10995802,14365,0,1727204086,12963.348510620002,58.93277066999872,53482.26501168 2024-09-24,18:54:48.000,268,10995793,14485,0,1727204087,12963.254202279997,58.94686893000471,53482.3069344 2024-09-24,18:54:49.000,268,10995757,14205,0,1727204088,12963.079058219992,58.95391806000407,53482.24405032 2024-09-24,18:54:50.000,268,10995776,14605,0,1727204089,12962.978013569991,58.96801632000279,53482.31392152 2024-09-24,18:54:51.000,268,10995689,14365,0,1727204090,12962.94433202,59.052605880002375,53482.278985920006 2024-09-24,18:54:52.000,268,10995779,14565,0,1727204091,12962.957804639991,59.08080239999981,53482.22308896001 2024-09-24,18:54:53.000,268,10995737,14365,0,1727204092,12962.998222499991,59.08785152999917,53482.24405032 2024-09-24,18:54:54.000,268,10995766,14525,0,1727204093,12963.058849289991,59.10194978999789,53482.18815336 2024-09-24,18:54:55.000,268,10995697,14565,0,1727204094,12963.200311799992,59.14424457000132,53482.160204880005 2024-09-24,18:54:56.000,268,10995780,14565,0,1727204095,12963.308092760002,59.20768674000283,53482.06937232 2024-09-24,18:54:57.000,268,10995755,14045,0,1727204096,12963.375455859998,59.20063761000347,53482.11828216 2024-09-24,18:54:58.000,268,10995796,14325,0,1727204097,12963.449555269988,59.228834130000905,53482.10430792001 2024-09-24,18:54:59.000,268,10995729,14405,0,1727204098,12963.516918369998,59.2640797799977,53482.17417912 2024-09-24,18:55:00.000,268,10995717,14405,0,1727204099,12963.503445749993,59.29227630000241,53482.041423840004 2024-09-24,18:55:01.000,268,10995763,14445,0,1727204100,12963.516918369998,59.44030803000351,53482.00648824 2024-09-24,18:55:02.000,268,10995719,14645,0,1727204101,12963.550599919989,59.4755536800003,53481.992514000005 2024-09-24,18:55:03.000,268,10995744,14525,0,1727204102,12963.550599919989,59.52489759000309,53481.96456552001 2024-09-24,18:55:04.000,268,10995785,14565,0,1727204103,12963.584281469994,59.49670106999838,53481.93661704001 2024-09-24,18:55:05.000,268,10995836,14645,0,1727204104,12963.604490399994,59.49670106999838,53481.97853976 2024-09-24,18:55:06.000,268,10995804,14445,0,1727204105,12963.611226709989,59.43325890000415,53481.873732960004 2024-09-24,18:55:07.000,268,10995751,14445,0,1727204106,12963.638171949999,59.43325890000415,53481.97155264 2024-09-24,18:55:08.000,268,10995726,14565,0,1727204107,12963.685326119994,59.376865860002,53481.91565568001 2024-09-24,18:55:09.000,268,10995878,14565,0,1727204108,12963.725743979994,59.34162020999793,53481.943604160006 2024-09-24,18:55:10.000,268,10995753,14565,0,1727204109,12963.75942553,59.29227630000241,53481.90866856 2024-09-24,18:55:11.000,268,10995768,14565,0,1727204110,12963.739216599999,59.285227170003054,53482.01347536001 2024-09-24,18:55:12.000,268,10995752,14365,0,1727204111,12963.685326119994,59.2640797799977,53481.97853976 2024-09-24,18:55:13.000,268,10995805,14205,0,1727204112,12963.698798739999,59.235883260000264,53481.90866856 2024-09-24,18:55:14.000,268,10995785,14205,0,1727204113,12963.671853499989,59.24293238999962,53481.91565568001 2024-09-24,18:55:15.000,268,10995761,14445,0,1727204114,12963.665117189994,59.278178040003695,53481.95059128 2024-09-24,18:55:16.000,268,10995773,14405,0,1727204115,12963.658380879999,59.2640797799977,53481.922642800004 2024-09-24,18:55:17.000,268,10995819,14445,0,1727204116,12963.71227135999,59.271128910004336,53481.90866856 2024-09-24,18:55:18.000,268,10995787,14485,0,1727204117,12963.786370769994,59.2640797799977,53481.85975872 2024-09-24,18:55:19.000,268,10995739,14565,0,1727204118,12963.79984339,59.221785000001546,53481.873732960004 2024-09-24,18:55:20.000,268,10995730,14405,0,1727204119,12963.89415172999,59.24293238999962,53481.83181024 2024-09-24,18:55:21.000,268,10995783,14365,0,1727204120,12963.9413059,59.30637456000113,53481.83181024 2024-09-24,18:55:22.000,268,10995716,14725,0,1727204121,12964.028877929995,59.33457107999857,53481.775913280006 2024-09-24,18:55:23.000,268,10995728,14565,0,1727204122,12964.07603209999,59.32047281999985,53481.79687464001 2024-09-24,18:55:24.000,268,10995723,14565,0,1727204123,12964.129922579996,59.32047281999985,53481.775913280006 2024-09-24,18:55:25.000,268,10995744,14125,0,1727204124,12964.177076749991,59.44030803000351,53481.78988752 2024-09-24,18:55:26.000,268,10995863,14525,0,1727204125,12964.18381306,59.419160639998154,53481.78988752 2024-09-24,18:55:27.000,268,10995796,14285,0,1727204126,12964.109713649996,59.42620977000479,53481.72001632001 2024-09-24,18:55:28.000,268,10995705,14405,0,1727204127,12964.06255948,59.48260280999966,53481.706042080004 2024-09-24,18:55:29.000,268,10995778,14565,0,1727204128,12963.97498744999,59.461455420001585,53481.69206784 2024-09-24,18:55:30.000,268,10995776,14365,0,1727204129,12963.867206489995,59.54604498000117,53481.65014512001 2024-09-24,18:55:31.000,268,10995742,14565,0,1727204130,12963.806579699994,59.581290629997966,53481.657132240005 2024-09-24,18:55:32.000,268,10995798,14405,0,1727204131,12963.73248028999,59.55309411000053,53481.67809360001 2024-09-24,18:55:33.000,268,10995796,14365,0,1727204132,12963.678589809999,59.581290629997966,53481.69206784 2024-09-24,18:55:34.000,268,10995689,14405,0,1727204133,12963.638171949999,59.65178192999883,53481.72001632001 2024-09-24,18:55:35.000,268,10995722,14525,0,1727204134,12963.570808849989,59.7222732299997,53481.643158 2024-09-24,18:55:36.000,268,10995666,14445,0,1727204135,12963.537127299998,59.806862789999286,53481.657132240005 2024-09-24,18:55:37.000,268,10995817,14125,0,1727204136,12963.510182059988,59.88440321999951,53481.559312560006 2024-09-24,18:55:38.000,268,10995688,14485,0,1727204137,12963.395664789998,59.89850147999823,53481.587261040004 2024-09-24,18:55:39.000,268,10995730,14645,0,1727204138,12963.314829069997,59.92669800000294,53481.49642848 2024-09-24,18:55:40.000,268,10995799,14565,0,1727204139,12963.227257040002,59.98309103999782,53481.5034156 2024-09-24,18:55:41.000,268,10995691,14325,0,1727204140,12963.139685009992,60.01128756000253,53481.52437696 2024-09-24,18:55:42.000,268,10995758,14365,0,1727204141,12963.079058219992,60.01128756000253,53481.53136408001 2024-09-24,18:55:43.000,268,10995772,14405,0,1727204142,12963.025167740001,60.039484079999966,53481.53136408001 2024-09-24,18:55:44.000,268,10995748,14525,0,1727204143,12962.991486189996,60.06063146999804,53481.55232544001 2024-09-24,18:55:45.000,268,10995736,14205,0,1727204144,12963.031904049996,60.039484079999966,53481.53136408001 2024-09-24,18:55:46.000,268,10995775,14365,0,1727204145,12962.978013569991,59.95489452000038,53481.47546712 2024-09-24,18:55:47.000,268,10995760,14365,0,1727204146,12963.011695119996,59.89145234999887,53481.40559592 2024-09-24,18:55:48.000,268,10995779,14245,0,1727204147,12963.025167740001,59.84915757000272,53481.440531520006 2024-09-24,18:55:49.000,268,10995744,14525,0,1727204148,12963.065585600001,59.73637148999842,53481.38463456001 2024-09-24,18:55:50.000,268,10995713,14485,0,1727204149,12963.099267149992,59.687027580002905,53481.38463456001 2024-09-24,18:55:51.000,268,10995738,14245,0,1727204150,12963.106003460001,59.644732799999474,53481.321750480005 2024-09-24,18:55:52.000,268,10995792,14285,0,1727204151,12963.153157629997,59.70112584000162,53481.391621680006 2024-09-24,18:55:53.000,268,10995741,14045,0,1727204152,12963.213784419997,59.679978450003546,53481.3986088 2024-09-24,18:55:54.000,268,10995766,14285,0,1727204153,12963.112739769997,59.679978450003546,53481.419570160004 2024-09-24,18:55:55.000,268,10995768,14365,0,1727204154,12963.072321909996,59.74342061999778,53481.41258304001 2024-09-24,18:55:56.000,268,10995722,13885,0,1727204155,12962.98474988,59.820961049998004,53481.37764744 2024-09-24,18:55:57.000,268,10995705,14245,0,1727204156,12962.90391416,60.02538582000125,53481.3986088 2024-09-24,18:55:58.000,268,10995754,14245,0,1727204157,12962.85675998999,60.12407363999955,53481.33572472 2024-09-24,18:55:59.000,268,10995769,14405,0,1727204158,12962.79613319999,60.222761459997855,53481.30078912 2024-09-24,18:56:00.000,268,10995759,14325,0,1727204159,12962.78266058,60.34964580000087,53481.321750480005 2024-09-24,18:56:01.000,268,10995764,14565,0,1727204160,12962.71529747999,60.448333619999175,53481.30078912 2024-09-24,18:56:02.000,268,10995766,14405,0,1727204161,12962.68161593,60.47653014000389,53481.28681488 2024-09-24,18:56:03.000,268,10995812,14285,0,1727204162,12962.59404389999,60.547021440004755,53481.223930800006 2024-09-24,18:56:04.000,268,10995760,14365,0,1727204163,12962.57383496999,60.58931622000091,53481.2588664 2024-09-24,18:56:05.000,268,10995710,14565,0,1727204164,12962.53341710999,60.60341447999963,53481.26585352001 2024-09-24,18:56:06.000,268,10995674,14325,0,1727204165,12962.425636149994,60.56816883000283,53481.27982776 2024-09-24,18:56:07.000,268,10995676,14405,0,1727204166,12962.391954599989,60.6386601300037,53481.19598232001 2024-09-24,18:56:08.000,268,10995763,14365,0,1727204167,12962.358273049998,60.60341447999963,53481.18200808 2024-09-24,18:56:09.000,268,10995787,14325,0,1727204168,12962.304382569993,60.53997230999812,53481.17502096001 2024-09-24,18:56:10.000,268,10995777,14325,0,1727204169,12962.304382569993,60.561119700003474,53481.202969440004 2024-09-24,18:56:11.000,268,10995749,14205,0,1727204170,12962.311118879988,60.51882492000004,53481.16803384 2024-09-24,18:56:12.000,268,10995754,14565,0,1727204171,12962.284173639993,60.497677530001965,53481.16803384 2024-09-24,18:56:13.000,268,10995725,14205,0,1727204172,12962.196601609998,60.47653014000389,53481.105149760006 2024-09-24,18:56:14.000,268,10995754,14365,0,1727204173,12962.169656370002,60.53997230999812,53481.16803384 2024-09-24,18:56:15.000,268,10995743,14525,0,1727204174,12962.162920059993,60.53997230999812,53481.084188400004 2024-09-24,18:56:16.000,268,10995783,14565,0,1727204175,12962.129238510002,60.58931622000091,53481.154059600005 2024-09-24,18:56:17.000,268,10995768,14365,0,1727204176,12962.095556959997,60.58931622000091,53481.154059600005 2024-09-24,18:56:18.000,268,10995696,14565,0,1727204177,12962.041666479992,60.63161100000434,53481.07021416 2024-09-24,18:56:19.000,268,10995774,14445,0,1727204178,12962.061875409992,60.63161100000434,53480.937458880006 2024-09-24,18:56:20.000,268,10995729,14525,0,1727204179,12962.028193860002,60.66685665000114,53480.937458880006 2024-09-24,18:56:21.000,268,10995667,14245,0,1727204180,12962.041666479992,60.673905780000496,53480.937458880006 2024-09-24,18:56:22.000,268,10995747,14445,0,1727204181,12962.075348029997,60.688004039999214,53480.89553616 2024-09-24,18:56:23.000,268,10995699,14525,0,1727204182,12962.115765889997,60.71620056000393,53480.89553616 2024-09-24,18:56:24.000,268,10995832,14565,0,1727204183,12962.156183749998,60.7725935999988,53480.8745748 2024-09-24,18:56:25.000,268,10995706,14365,0,1727204184,12962.216810539998,60.74439708000136,53480.81169072001 2024-09-24,18:56:26.000,268,10995744,14405,0,1727204185,12962.250492089988,60.730298820002645,53480.82566496 2024-09-24,18:56:27.000,268,10995680,14565,0,1727204186,12962.317855189998,60.76554446999944,53480.748806640004 2024-09-24,18:56:28.000,268,10995692,14325,0,1727204187,12962.365009359994,60.75849534000008,53480.72784528 2024-09-24,18:56:29.000,268,10995718,14365,0,1727204188,12962.398690909999,60.69505316999857,53480.818677840005 2024-09-24,18:56:30.000,268,10995729,14525,0,1727204189,12962.432372459989,60.688004039999214,53480.818677840005 2024-09-24,18:56:31.000,268,10995708,14805,0,1727204190,12962.452581389989,60.69505316999857,53480.8047036 2024-09-24,18:56:32.000,268,10995809,14485,0,1727204191,12962.519944489999,60.64570926000306,53480.82566496 2024-09-24,18:56:33.000,268,10995724,14405,0,1727204192,12962.49299924999,60.60341447999963,53480.818677840005 2024-09-24,18:56:34.000,268,10995740,14205,0,1727204193,12962.53341710999,60.56816883000283,53480.88156192001 2024-09-24,18:56:35.000,268,10995660,14645,0,1727204194,12962.60078021,60.504726660001324,53480.818677840005 2024-09-24,18:56:36.000,268,10995760,14405,0,1727204195,12962.59404389999,60.490628400002606,53480.83265208 2024-09-24,18:56:37.000,268,10995731,14445,0,1727204196,12962.661407,60.455382749998535,53480.84662632 2024-09-24,18:56:38.000,268,10995778,14045,0,1727204197,12962.69508854999,60.462431879997894,53480.77675512 2024-09-24,18:56:39.000,268,10995714,14325,0,1727204198,12962.78266058,60.462431879997894,53480.72784528 2024-09-24,18:56:40.000,268,10995728,14565,0,1727204199,12962.83655105999,60.497677530001965,53480.75579376 2024-09-24,18:56:41.000,268,10995669,14365,0,1727204200,12962.930859399996,60.504726660001324,53480.75579376 2024-09-24,18:56:42.000,268,10995737,14165,0,1727204201,12963.018431429991,60.5258740499994,53480.71387104001 2024-09-24,18:56:43.000,268,10995794,14325,0,1727204202,12963.004958810001,60.497677530001965,53480.76278088001 2024-09-24,18:56:44.000,268,10995759,14485,0,1727204203,12963.038640359991,60.56816883000283,53480.84662632 2024-09-24,18:56:45.000,268,10995783,14405,0,1727204204,12963.112739769997,60.504726660001324,53480.72784528 2024-09-24,18:56:46.000,268,10995745,14245,0,1727204205,12963.146421320002,60.554070570004114,53480.720858160006 2024-09-24,18:56:47.000,268,10995729,14285,0,1727204206,12963.233993349997,60.624561869997706,53480.69290968001 2024-09-24,18:56:48.000,268,10995811,14405,0,1727204207,12963.240729659992,60.61046360999899,53480.83265208 2024-09-24,18:56:49.000,268,10995731,14885,0,1727204208,12963.328301690002,60.63161100000434,53480.83963920001 2024-09-24,18:56:50.000,268,10995757,14605,0,1727204209,12963.442818959993,60.554070570004114,53480.79072936001 2024-09-24,18:56:51.000,268,10995740,14405,0,1727204210,12963.543863609993,60.511775790000684,53480.74181952001 2024-09-24,18:56:52.000,268,10995712,14645,0,1727204211,12963.617963019999,60.497677530001965,53480.79072936001 2024-09-24,18:56:53.000,268,10995769,14485,0,1727204212,12963.651644569989,60.4271862300011,53480.818677840005 2024-09-24,18:56:54.000,268,10995760,14405,0,1727204213,12963.705535049994,60.462431879997894,53480.90951040001 2024-09-24,18:56:55.000,268,10995730,14285,0,1727204214,12963.826788629995,60.448333619999175,53480.88156192001 2024-09-24,18:56:56.000,268,10995779,14405,0,1727204215,12963.887415419995,60.455382749998535,53480.92348464 2024-09-24,18:56:57.000,268,10995817,14165,0,1727204216,12963.98172376,60.462431879997894,53480.96540736 2024-09-24,18:56:58.000,268,10995748,14485,0,1727204217,12964.03561423999,60.547021440004755,53481.00733008001 2024-09-24,18:56:59.000,268,10995722,14645,0,1727204218,12964.190549369996,60.58226709000155,53480.916497520004 2024-09-24,18:57:00.000,268,10995692,14725,0,1727204219,12964.264648780001,60.65275839000242,53480.95143312 2024-09-24,18:57:01.000,268,10995736,14445,0,1727204220,12964.426320220002,60.61751273999835,53480.92348464 2024-09-24,18:57:02.000,268,10995683,14645,0,1727204221,12964.507155940002,60.61046360999899,53480.92348464 2024-09-24,18:57:03.000,268,10995760,14565,0,1727204222,12964.527364870002,60.61751273999835,53480.888549040006 2024-09-24,18:57:04.000,268,10995744,14285,0,1727204223,12964.594727969998,60.58931622000091,53480.944446 2024-09-24,18:57:05.000,268,10995770,14325,0,1727204224,12964.614936899998,60.51882492000004,53480.97239448 2024-09-24,18:57:06.000,268,10995784,14245,0,1727204225,12964.554310109997,60.47653014000389,53481.00034296 2024-09-24,18:57:07.000,268,10995774,14165,0,1727204226,12964.587991660002,60.448333619999175,53480.99335584 2024-09-24,18:57:08.000,268,10995715,14285,0,1727204227,12964.527364870002,60.37784231999831,53481.07021416 2024-09-24,18:57:09.000,268,10995779,14565,0,1727204228,12964.500419629992,60.36374405999959,53481.084188400004 2024-09-24,18:57:10.000,268,10995714,14525,0,1727204229,12964.453265459997,60.37784231999831,53481.154059600005 2024-09-24,18:57:11.000,268,10995743,14445,0,1727204230,12964.480210699992,60.455382749998535,53481.14707248001 2024-09-24,18:57:12.000,268,10995731,14405,0,1727204231,12964.534101179997,60.47653014000389,53481.13309824 2024-09-24,18:57:13.000,268,10995725,14525,0,1727204232,12964.574519039998,60.46948101000453,53481.16803384 2024-09-24,18:57:14.000,268,10995757,14565,0,1727204233,12964.655354759998,60.46948101000453,53481.04925280001 2024-09-24,18:57:15.000,268,10995782,14365,0,1727204234,12964.635145829998,60.490628400002606,53481.14008536 2024-09-24,18:57:16.000,268,10995766,14525,0,1727204235,12964.635145829998,60.42013710000174,53481.14707248001 2024-09-24,18:57:17.000,268,10995771,14365,0,1727204236,12964.641882139993,60.441284489999816,53481.23091792 2024-09-24,18:57:18.000,268,10995680,14685,0,1727204237,12964.614936899998,60.41308797000238,53481.23790504 2024-09-24,18:57:19.000,268,10995738,14205,0,1727204238,12964.655354759998,60.3919405800043,53481.27982776 2024-09-24,18:57:20.000,268,10995749,14525,0,1727204239,12964.682299999993,60.3919405800043,53481.34271184001 2024-09-24,18:57:21.000,268,10995753,14485,0,1727204240,12964.709245239988,60.35669493000023,53481.31476336001 2024-09-24,18:57:22.000,268,10995744,14445,0,1727204241,12964.763135719993,60.38489144999767,53481.41258304001 2024-09-24,18:57:23.000,268,10995770,14885,0,1727204242,12964.769872029989,60.314400150004076,53481.42655728 2024-09-24,18:57:24.000,268,10995711,14565,0,1727204243,12964.817026199999,60.272105370000645,53481.45450576 2024-09-24,18:57:25.000,268,10995690,14325,0,1727204244,12964.864180369994,60.25095798000257,53481.440531520006 2024-09-24,18:57:26.000,268,10995723,14525,0,1727204245,12964.837235129999,60.321449280003435,53481.48245424001 2024-09-24,18:57:27.000,268,10995819,14365,0,1727204246,12964.783344649994,60.22981059000449,53481.48245424001 2024-09-24,18:57:28.000,268,10995739,14365,0,1727204247,12964.715981549998,60.222761459997855,53481.55232544001 2024-09-24,18:57:29.000,268,10995733,14445,0,1727204248,12964.715981549998,60.20866319999914,53481.42655728 2024-09-24,18:57:30.000,268,10995702,14285,0,1727204249,12964.641882139993,60.152270160004264,53481.46848 2024-09-24,18:57:31.000,268,10995803,14405,0,1727204250,12964.581255349993,60.07472973000404,53481.48245424001 2024-09-24,18:57:32.000,268,10995746,14525,0,1727204251,12964.520628559992,60.03243495000061,53481.58027392001 2024-09-24,18:57:33.000,268,10995768,14405,0,1727204252,12964.433056529997,60.01128756000253,53481.559312560006 2024-09-24,18:57:34.000,268,10995733,14685,0,1727204253,12964.433056529997,59.94784539000102,53481.59424816 2024-09-24,18:57:35.000,268,10995747,14685,0,1727204254,12964.466738080002,59.99014017000445,53481.608222400006 2024-09-24,18:57:36.000,268,10995804,14485,0,1727204255,12964.493683319997,59.97604190999846,53481.62918376001 2024-09-24,18:57:37.000,268,10995727,14525,0,1727204256,12964.493683319997,59.919648870003584,53481.66411936 2024-09-24,18:57:38.000,268,10995719,14285,0,1727204257,12964.554310109997,59.95489452000038,53481.69206784 2024-09-24,18:57:39.000,268,10995782,14325,0,1727204258,12964.608200590003,59.9689927799991,53481.62918376001 2024-09-24,18:57:40.000,268,10995697,14165,0,1727204259,12964.655354759998,59.94079626000166,53481.69905496001 2024-09-24,18:57:41.000,268,10995687,14405,0,1727204260,12964.628409520003,60.01833669000189,53481.63617088 2024-09-24,18:57:42.000,268,10995748,14485,0,1727204261,12964.695772619998,60.06063146999804,53481.73399056 2024-09-24,18:57:43.000,268,10995734,14405,0,1727204262,12964.682299999993,60.07472973000404,53481.69206784 2024-09-24,18:57:44.000,268,10995765,14365,0,1727204263,12964.695772619998,60.039484079999966,53481.65014512001 2024-09-24,18:57:45.000,268,10995776,14325,0,1727204264,12964.675563689998,60.095877120002115,53481.68508072 2024-09-24,18:57:46.000,268,10995731,14325,0,1727204265,12964.662091069993,60.12407363999955,53481.78988752 2024-09-24,18:57:47.000,268,10995700,14525,0,1727204266,12964.587991660002,60.10997538000083,53481.73399056 2024-09-24,18:57:48.000,268,10995747,14565,0,1727204267,12964.534101179997,60.046533209999325,53481.68508072 2024-09-24,18:57:49.000,268,10995761,14445,0,1727204268,12964.480210699992,60.053582339998684,53481.7829004 2024-09-24,18:57:50.000,268,10995755,14245,0,1727204269,12964.385902360002,60.00423843000317,53481.73399056 2024-09-24,18:57:51.000,268,10995741,14485,0,1727204270,12964.379166049992,59.99014017000445,53481.79687464001 2024-09-24,18:57:52.000,268,10995703,14365,0,1727204271,12964.311802949996,59.89145234999887,53481.79687464001 2024-09-24,18:57:53.000,268,10995732,14405,0,1727204272,12964.224230920001,59.78571540000121,53481.78988752 2024-09-24,18:57:54.000,268,10995760,14685,0,1727204273,12964.156867819991,59.78571540000121,53481.83181024 2024-09-24,18:57:55.000,268,10995726,14365,0,1727204274,12964.069295789996,59.75046975000441,53481.78988752 2024-09-24,18:57:56.000,268,10995746,14405,0,1727204275,12963.9413059,59.75751888000377,53481.85975872 2024-09-24,18:57:57.000,268,10995803,14645,0,1727204276,12963.89415172999,59.79276453000057,53481.943604160006 2024-09-24,18:57:58.000,268,10995784,14285,0,1727204277,12963.806579699994,59.89145234999887,53481.90866856 2024-09-24,18:57:59.000,268,10995784,14485,0,1727204278,12963.766161839994,59.99014017000445,53481.90168144 2024-09-24,18:58:00.000,268,10995775,14485,0,1727204279,12963.73248028999,60.053582339998684,53481.92962992 2024-09-24,18:58:01.000,268,10995701,14365,0,1727204280,12963.71227135999,60.13817189999827,53481.91565568001 2024-09-24,18:58:02.000,268,10995827,14325,0,1727204281,12963.73248028999,60.265056240001286,53481.894694320006 2024-09-24,18:58:03.000,268,10995754,14525,0,1727204282,12963.665117189994,60.34964580000087,53481.81783600001 2024-09-24,18:58:04.000,268,10995704,14245,0,1727204283,12963.678589809999,60.47653014000389,53481.80386176 2024-09-24,18:58:05.000,268,10995801,14365,0,1727204284,12963.766161839994,60.497677530001965,53481.78988752 2024-09-24,18:58:06.000,268,10995810,14525,0,1727204285,12963.79310707999,60.58931622000091,53481.68508072 2024-09-24,18:58:07.000,268,10995791,14645,0,1727204286,12963.82005232,60.56816883000283,53481.775913280006 2024-09-24,18:58:08.000,268,10995792,14165,0,1727204287,12963.867206489995,60.57521796000219,53481.76892616001 2024-09-24,18:58:09.000,268,10995831,14485,0,1727204288,12963.88067911,60.56816883000283,53481.7829004 2024-09-24,18:58:10.000,268,10995725,14445,0,1727204289,12963.806579699994,60.554070570004114,53481.83181024 2024-09-24,18:58:11.000,268,10995756,14405,0,1727204290,12963.766161839994,60.547021440004755,53481.83879736 2024-09-24,18:58:12.000,268,10995767,14565,0,1727204291,12963.705535049994,60.511775790000684,53481.81084888 2024-09-24,18:58:13.000,268,10995729,14765,0,1727204292,12963.658380879999,60.504726660001324,53481.8527716 2024-09-24,18:58:14.000,268,10995764,14485,0,1727204293,12963.570808849989,60.48357927000325,53481.894694320006 2024-09-24,18:58:15.000,268,10995753,14725,0,1727204294,12963.449555269988,60.511775790000684,53481.85975872 2024-09-24,18:58:16.000,268,10995713,14445,0,1727204295,12963.395664789998,60.554070570004114,53481.84578448001 2024-09-24,18:58:17.000,268,10995722,14565,0,1727204296,12963.301356449992,60.53292317999876,53481.79687464001 2024-09-24,18:58:18.000,268,10995810,14405,0,1727204297,12963.180102869992,60.53292317999876,53481.824823120005 2024-09-24,18:58:19.000,268,10995779,14685,0,1727204298,12963.132948699997,60.504726660001324,53481.81084888 2024-09-24,18:58:20.000,268,10995804,14605,0,1727204299,12963.112739769997,60.5258740499994,53481.81783600001 2024-09-24,18:58:21.000,268,10995846,14205,0,1727204300,12963.112739769997,60.59636535000027,53481.81084888 2024-09-24,18:58:22.000,268,10995814,14565,0,1727204301,12963.079058219992,60.673905780000496,53481.8527716 2024-09-24,18:58:23.000,268,10995849,14325,0,1727204302,12963.065585600001,60.59636535000027,53481.88072008 2024-09-24,18:58:24.000,268,10995753,14365,0,1727204303,12963.065585600001,60.673905780000496,53481.83181024 2024-09-24,18:58:25.000,268,10995760,14605,0,1727204304,12963.099267149992,60.64570926000306,53481.873732960004 2024-09-24,18:58:26.000,268,10995819,14645,0,1727204305,12963.132948699997,60.70915143000457,53481.83181024 2024-09-24,18:58:27.000,268,10995751,14245,0,1727204306,12963.207048110002,60.71620056000393,53481.78988752 2024-09-24,18:58:28.000,268,10995864,14565,0,1727204307,12963.274411209997,60.730298820002645,53481.84578448001 2024-09-24,18:58:29.000,268,10995729,14205,0,1727204308,12963.321565379993,60.80079012000351,53481.873732960004 2024-09-24,18:58:30.000,268,10995776,14125,0,1727204309,12963.335037999997,60.87833055000374,53481.775913280006 2024-09-24,18:58:31.000,268,10995800,14285,0,1727204310,12963.341774309993,60.83603577000031,53481.873732960004 2024-09-24,18:58:32.000,268,10995798,14405,0,1727204311,12963.355246929998,60.87128142000438,53481.83181024 2024-09-24,18:58:34.000,268,10995800,14285,0,1727204313,12963.267674900002,60.906527070001175,53481.80386176 2024-09-24,18:58:35.000,268,10995853,14765,0,1727204314,12963.186839180002,60.962920110003324,53481.83181024 2024-09-24,18:58:36.000,268,10995793,14405,0,1727204315,12963.079058219992,61.00521488999948,53481.88770720001 2024-09-24,18:58:37.000,268,10995822,14365,0,1727204316,12963.004958810001,61.01226401999884,53481.8527716 2024-09-24,18:58:38.000,268,10995826,14565,0,1727204317,12962.910650469996,61.04750967000291,53481.894694320006 2024-09-24,18:58:39.000,268,10995812,14365,0,1727204318,12962.78266058,61.06160793000163,53481.88072008 2024-09-24,18:58:40.000,268,10995827,14605,0,1727204319,12962.68161593,61.04750967000291,53481.88072008 2024-09-24,18:58:41.000,268,10995756,14285,0,1727204320,12962.506471869994,61.05455880000227,53481.894694320006 2024-09-24,18:58:42.000,268,10995844,14405,0,1727204321,12962.418899839999,61.11095184000442,53481.90866856 2024-09-24,18:58:43.000,268,10995750,14285,0,1727204322,12962.250492089988,61.18144313999801,53481.88072008 2024-09-24,18:58:44.000,268,10995811,14565,0,1727204323,12962.169656370002,61.2307870500008,53481.824823120005 2024-09-24,18:58:45.000,268,10995793,14565,0,1727204324,12962.082084339992,61.28013096000359,53481.81084888 2024-09-24,18:58:46.000,268,10995862,14485,0,1727204325,12961.933885519997,61.308327480001026,53481.81084888 2024-09-24,18:58:47.000,268,10995739,14765,0,1727204326,12961.826104560001,61.45635921000212,53481.824823120005 2024-09-24,18:58:48.000,268,10995839,14845,0,1727204327,12961.758741459991,61.51980138000363,53481.76193904 2024-09-24,18:58:49.000,268,10995722,14365,0,1727204328,12961.731796219996,61.5761944199985,53481.80386176 2024-09-24,18:58:50.000,268,10995787,14445,0,1727204329,12961.68464205,61.65373484999873,53481.73399056 2024-09-24,18:58:51.000,268,10995769,14525,0,1727204330,12961.60380633,61.6889805000028,53481.643158 2024-09-24,18:58:52.000,268,10995747,14085,0,1727204331,12961.60380633,61.759471800003666,53481.69905496001 2024-09-24,18:58:53.000,268,10995744,14485,0,1727204332,12961.63748787999,61.75242267000431,53481.69905496001 2024-09-24,18:58:54.000,268,10995796,14285,0,1727204333,12961.65769680999,61.759471800003666,53481.66411936 2024-09-24,18:58:55.000,268,10995784,14405,0,1727204334,12961.718323599991,61.79471745000046,53481.608222400006 2024-09-24,18:58:56.000,268,10995790,14605,0,1727204335,12961.76547777,61.780619190001744,53481.67110648 2024-09-24,18:58:57.000,268,10995784,14365,0,1727204336,12961.772214079996,61.79471745000046,53481.608222400006 2024-09-24,18:58:58.000,268,10995827,14485,0,1727204337,12961.76547777,61.73832440999831,53481.59424816 2024-09-24,18:58:59.000,268,10995759,14445,0,1727204338,12961.65769680999,61.829963100004534,53481.53136408001 2024-09-24,18:59:00.000,268,10995829,14565,0,1727204339,12961.59707001999,61.759471800003666,53481.43354440001 2024-09-24,18:59:01.000,268,10995780,14525,0,1727204340,12961.45560750999,61.83701223000389,53481.48245424001 2024-09-24,18:59:02.000,268,10995833,14605,0,1727204341,12961.307408689994,61.92160179000348,53481.49642848 2024-09-24,18:59:03.000,268,10995759,14285,0,1727204342,12961.152473559989,61.92865092000284,53481.51738984 2024-09-24,18:59:04.000,268,10995723,14325,0,1727204343,12961.051428909988,62.01324048000242,53481.3986088 2024-09-24,18:59:05.000,268,10995784,14045,0,1727204344,12960.970593190003,62.09783004000201,53481.36367320001 2024-09-24,18:59:06.000,268,10995797,14325,0,1727204345,12960.889757470002,62.1471739500048,53481.3986088 2024-09-24,18:59:07.000,268,10995779,14485,0,1727204346,12960.889757470002,62.21766524999839,53481.321750480005 2024-09-24,18:59:08.000,268,10995816,14325,0,1727204347,12960.876284849997,62.2458617700031,53481.321750480005 2024-09-24,18:59:09.000,268,10995801,14365,0,1727204348,12960.916702709997,62.302254809997976,53481.30777624 2024-09-24,18:59:10.000,268,10995789,14605,0,1727204349,12960.883021159992,62.28815654999926,53481.251879280004 2024-09-24,18:59:11.000,268,10995726,14285,0,1727204350,12960.943647949993,62.34454959000141,53481.23091792 2024-09-24,18:59:12.000,268,10995792,14525,0,1727204351,12960.957120569998,62.38684437000484,53481.105149760006 2024-09-24,18:59:13.000,268,10995733,14645,0,1727204352,12960.889757470002,62.3938935000042,53481.0143172 2024-09-24,18:59:14.000,268,10995879,14525,0,1727204353,12960.896493779997,62.49963045000186,53481.11213688 2024-09-24,18:59:15.000,268,10995786,14565,0,1727204354,12960.856075919997,62.42913915000099,53481.09816264001 2024-09-24,18:59:16.000,268,10995717,14525,0,1727204355,12960.822394369992,62.49963045000186,53481.07720128001 2024-09-24,18:59:17.000,268,10995759,14525,0,1727204356,12960.748294960002,62.45733566999843,53481.02829144001 2024-09-24,18:59:18.000,268,10995737,14485,0,1727204357,12960.721349719992,62.49963045000186,53481.02130432 2024-09-24,18:59:19.000,268,10995796,14205,0,1727204358,12960.660722929992,62.534876099998655,53480.986368720005 2024-09-24,18:59:20.000,268,10995793,14405,0,1727204359,12960.647250310001,62.591269140000804,53480.95842024001 2024-09-24,18:59:21.000,268,10995823,14285,0,1727204360,12960.660722929992,62.577170880002086,53481.00034296 2024-09-24,18:59:22.000,268,10995822,14525,0,1727204361,12960.613568759996,62.527826969999296,53481.00733008001 2024-09-24,18:59:23.000,268,10995762,14565,0,1727204362,12960.627041380001,62.55602349000401,53480.93047176001 2024-09-24,18:59:24.000,268,10995828,14405,0,1727204363,12960.728086030002,62.61241652999888,53480.90951040001 2024-09-24,18:59:25.000,268,10995793,14525,0,1727204364,12960.728086030002,62.591269140000804,53480.937458880006 2024-09-24,18:59:26.000,268,10995765,14205,0,1727204365,12960.701140789992,62.56307262000337,53480.84662632 2024-09-24,18:59:27.000,268,10995745,14045,0,1727204366,12960.748294960002,62.591269140000804,53480.89553616 2024-09-24,18:59:28.000,268,10995785,14405,0,1727204367,12960.680931859992,62.55602349000401,53480.85361344 2024-09-24,18:59:29.000,268,10995773,14365,0,1727204368,12960.680931859992,62.56307262000337,53480.83265208 2024-09-24,18:59:30.000,268,10995763,14405,0,1727204369,12960.613568759996,62.54897436000465,53480.82566496 2024-09-24,18:59:31.000,268,10995758,14445,0,1727204370,12960.573150899996,62.527826969999296,53480.83963920001 2024-09-24,18:59:32.000,268,10995753,14565,0,1727204371,12960.613568759996,62.534876099998655,53480.769768000006 2024-09-24,18:59:33.000,268,10995810,14285,0,1727204372,12960.660722929992,62.51372871000058,53480.74181952001 2024-09-24,18:59:34.000,268,10995801,14445,0,1727204373,12960.761767579992,62.47848306000378,53480.76278088001 2024-09-24,18:59:35.000,268,10995822,14245,0,1727204374,12960.883021159992,62.50667958000122,53480.79072936001 2024-09-24,18:59:36.000,268,10995799,14085,0,1727204375,12960.963856879993,62.527826969999296,53480.77675512 2024-09-24,18:59:37.000,268,10995829,14125,0,1727204376,12961.058165219998,62.541925229998014,53480.78374224 2024-09-24,18:59:38.000,268,10995776,13965,0,1727204377,12961.011011049988,62.61241652999888,53480.84662632 2024-09-24,18:59:39.000,268,10995796,13685,0,1727204378,12961.004274739993,62.577170880002086,53480.8047036 2024-09-24,18:59:40.000,268,10995785,14005,0,1727204379,12960.984065809993,62.61946565999824,53480.76278088001 2024-09-24,18:59:41.000,268,10995800,14085,0,1727204380,12960.943647949993,62.66176044000167,53480.79072936001 2024-09-24,18:59:42.000,268,10995779,13965,0,1727204381,12960.970593190003,62.67585870000039,53480.79072936001 2024-09-24,18:59:43.000,268,10995785,14045,0,1727204382,12960.909966400002,62.68290782999975,53480.82566496 2024-09-24,18:59:44.000,268,10995817,14405,0,1727204383,12960.909966400002,62.70405521999783,53480.769768000006 2024-09-24,18:59:45.000,268,10995835,14085,0,1727204384,12960.943647949993,62.774546519998694,53480.769768000006 2024-09-24,18:59:46.000,268,10995818,14045,0,1727204385,12960.909966400002,62.78864478000469,53480.818677840005 2024-09-24,18:59:47.000,268,10995774,13765,0,1727204386,12960.923439019993,62.8379886900002,53480.77675512 2024-09-24,18:59:48.000,268,10995818,13885,0,1727204387,12960.889757470002,62.88028347000363,53480.72784528 2024-09-24,18:59:49.000,268,10995851,13885,0,1727204388,12960.923439019993,62.85913607999828,53480.748806640004 2024-09-24,18:59:50.000,268,10995839,13685,0,1727204389,12960.903230089993,62.85913607999828,53480.71387104001 2024-09-24,18:59:51.000,268,10995803,13525,0,1727204390,12960.856075919997,62.8379886900002,53480.70688392 2024-09-24,18:59:52.000,268,10995764,13845,0,1727204391,12960.781976509992,62.85208694999892,53480.76278088001 2024-09-24,18:59:53.000,268,10995835,13885,0,1727204392,12960.761767579992,62.8379886900002,53480.64399984001 2024-09-24,18:59:54.000,268,10995831,13765,0,1727204393,12960.761767579992,62.802743040003406,53480.581115760004 2024-09-24,18:59:55.000,268,10995736,13765,0,1727204394,12960.755031269997,62.809792170002765,53480.64399984001 2024-09-24,18:59:56.000,268,10995779,13925,0,1727204395,12960.728086030002,62.83093956000084,53480.57412864001 2024-09-24,18:59:57.000,268,10995776,13805,0,1727204396,12960.815658059997,62.816841300002125,53480.59509000001 2024-09-24,18:59:58.000,268,10995797,14085,0,1727204397,12960.889757470002,62.84503781999956,53480.58810288 2024-09-24,18:59:59.000,268,10995792,13805,0,1727204398,12961.004274739993,62.866185210004915,53480.59509000001 2024-09-24,19:00:00.000,268,10995849,14085,0,1727204399,12961.051428909988,62.88028347000363,53480.56714152 2024-09-24,19:00:01.000,268,10995763,13845,0,1727204400,12961.125528319993,62.873234340004274,53480.602077120006 2024-09-24,19:00:02.000,268,10995792,13965,0,1727204401,12961.172682489989,62.866185210004915,53480.5601544 2024-09-24,19:00:03.000,268,10995772,14125,0,1727204402,12961.213100349989,62.90143086000171,53480.68592256 2024-09-24,19:00:04.000,268,10995805,14045,0,1727204403,12961.213100349989,62.873234340004274,53480.68592256 2024-09-24,19:00:05.000,268,10995801,14125,0,1727204404,12961.192891419989,62.88733260000299,53480.67893544 2024-09-24,19:00:06.000,268,10995789,13845,0,1727204405,12961.125528319993,62.866185210004915,53480.69290968001 2024-09-24,19:00:07.000,268,10995802,14045,0,1727204406,12961.145737249994,62.85208694999892,53480.748806640004 2024-09-24,19:00:08.000,268,10995816,14005,0,1727204407,12961.172682489989,62.85913607999828,53480.79771648 2024-09-24,19:00:09.000,268,10995766,13925,0,1727204408,12961.165946179994,62.809792170002765,53480.77675512 2024-09-24,19:00:10.000,268,10995791,14245,0,1727204409,12961.219836659999,62.753399130000616,53480.77675512 2024-09-24,19:00:11.000,268,10995786,14005,0,1727204410,12961.246781899994,62.7393008700019,53480.79072936001 2024-09-24,19:00:12.000,268,10995789,13885,0,1727204411,12961.27372713999,62.71815348000382,53480.78374224 2024-09-24,19:00:13.000,268,10995842,14085,0,1727204412,12961.300672379999,62.67585870000039,53480.86060056001 2024-09-24,19:00:14.000,268,10995781,14045,0,1727204413,12961.31414499999,62.68290782999975,53480.71387104001 2024-09-24,19:00:15.000,268,10995765,13805,0,1727204414,12961.287199759994,62.633563920004235,53480.78374224 2024-09-24,19:00:16.000,268,10995754,14165,0,1727204415,12961.233309279989,62.66176044000167,53480.79771648 2024-09-24,19:00:17.000,268,10995797,13845,0,1727204416,12961.219836659999,62.68290782999975,53480.88156192001 2024-09-24,19:00:18.000,268,10995828,13885,0,1727204417,12961.165946179994,62.65471131000231,53480.82566496 2024-09-24,19:00:19.000,268,10995766,14245,0,1727204418,12961.105319389993,62.69700608999847,53480.818677840005 2024-09-24,19:00:20.000,268,10995755,13885,0,1727204419,12961.051428909988,62.67585870000039,53480.769768000006 2024-09-24,19:00:21.000,268,10995757,14005,0,1727204420,12960.990802120003,62.72520261000318,53480.84662632 2024-09-24,19:00:22.000,268,10995780,14045,0,1727204421,12960.936911639998,62.70405521999783,53480.82566496 2024-09-24,19:00:23.000,268,10995778,14005,0,1727204422,12960.923439019993,62.760448259999976,53480.8745748 2024-09-24,19:00:24.000,268,10995775,13845,0,1727204423,12960.923439019993,62.767497389999335,53480.83265208 2024-09-24,19:00:25.000,268,10995768,14045,0,1727204424,12960.883021159992,62.809792170002765,53480.8745748 2024-09-24,19:00:26.000,268,10995785,13805,0,1727204425,12960.963856879993,62.88028347000363,53480.82566496 2024-09-24,19:00:27.000,268,10995773,13885,0,1727204426,12961.031219979988,62.88028347000363,53480.769768000006 2024-09-24,19:00:28.000,268,10995780,13845,0,1727204427,12961.031219979988,62.96487303000322,53480.79771648 2024-09-24,19:00:29.000,268,10995788,13885,0,1727204428,12961.044692599993,62.97897129000194,53480.75579376 2024-09-24,19:00:30.000,268,10995789,13845,0,1727204429,12961.044692599993,63.02126606999809,53480.77675512 2024-09-24,19:00:31.000,268,10995739,14045,0,1727204430,12961.024483669993,63.01421693999873,53480.7348324 2024-09-24,19:00:32.000,268,10995736,13885,0,1727204431,12961.004274739993,63.035364330004086,53480.76278088001 2024-09-24,19:00:33.000,268,10995777,13965,0,1727204432,12960.950384260002,63.07060998000088,53480.720858160006 2024-09-24,19:00:34.000,268,10995795,13845,0,1727204433,12960.950384260002,63.049462590002804,53480.68592256 2024-09-24,19:00:35.000,268,10995746,14005,0,1727204434,12960.869548540002,63.06356085000152,53480.74181952001 2024-09-24,19:00:36.000,268,10995759,14085,0,1727204435,12960.802185439992,63.06356085000152,53480.79072936001 2024-09-24,19:00:37.000,268,10995771,14245,0,1727204436,12960.781976509992,63.07060998000088,53480.769768000006 2024-09-24,19:00:38.000,268,10995744,14005,0,1727204437,12960.687668170001,63.000118680000014,53480.79072936001 2024-09-24,19:00:39.000,268,10995778,13965,0,1727204438,12960.620305069991,62.986020420001296,53480.83963920001 2024-09-24,19:00:40.000,268,10995749,14005,0,1727204439,12960.606832450001,62.97192216000258,53480.818677840005 2024-09-24,19:00:41.000,268,10995772,13845,0,1727204440,12960.593359829996,62.89438173000235,53480.78374224 2024-09-24,19:00:42.000,268,10995805,14005,0,1727204441,12960.559678279991,62.83093956000084,53480.79072936001 2024-09-24,19:00:43.000,268,10995790,14005,0,1727204442,12960.559678279991,62.802743040003406,53480.720858160006 2024-09-24,19:00:44.000,268,10995815,13725,0,1727204443,12960.552941969996,62.774546519998694,53480.72784528 2024-09-24,19:00:45.000,268,10995775,13925,0,1727204444,12960.566414590001,62.760448259999976,53480.699896800004 2024-09-24,19:00:46.000,268,10995798,14005,0,1727204445,12960.600096139991,62.71110435000446,53480.7348324 2024-09-24,19:00:47.000,268,10995780,13925,0,1727204446,12960.613568759996,62.68290782999975,53480.69290968001 2024-09-24,19:00:48.000,268,10995775,13565,0,1727204447,12960.613568759996,62.64766218000295,53480.68592256 2024-09-24,19:00:49.000,268,10995759,13925,0,1727204448,12960.620305069991,62.640613050003594,53480.74181952001 2024-09-24,19:00:50.000,268,10995789,13845,0,1727204449,12960.660722929992,62.64766218000295,53480.650986960005 2024-09-24,19:00:51.000,268,10995787,13885,0,1727204450,12960.721349719992,62.584220010001445,53480.65797408 2024-09-24,19:00:52.000,268,10995749,13725,0,1727204451,12960.714613409997,62.64766218000295,53480.650986960005 2024-09-24,19:00:53.000,268,10995773,13925,0,1727204452,12960.734822339997,62.68995695999911,53480.6300256 2024-09-24,19:00:54.000,268,10995721,14045,0,1727204453,12960.714613409997,62.71110435000446,53480.67893544 2024-09-24,19:00:55.000,268,10995780,14005,0,1727204454,12960.674195549997,62.78864478000469,53480.581115760004 2024-09-24,19:00:56.000,268,10995771,13925,0,1727204455,12960.660722929992,62.84503781999956,53480.6649612 2024-09-24,19:00:57.000,268,10995746,13885,0,1727204456,12960.600096139991,62.9507747700045,53480.67194832001 2024-09-24,19:00:58.000,268,10995769,13645,0,1727204457,12960.566414590001,63.02831520000473,53480.63701272 2024-09-24,19:00:59.000,268,10995758,13965,0,1727204458,12960.532733039996,63.07765911000024,53480.71387104001 2024-09-24,19:01:00.000,268,10995757,14205,0,1727204459,12960.539469349991,63.14110128000175,53480.77675512 2024-09-24,19:01:01.000,268,10995782,13765,0,1727204460,12960.532733039996,63.183396059997904,53480.67893544 2024-09-24,19:01:02.000,268,10995761,14165,0,1727204461,12960.52599673,63.275034750004124,53480.650986960005 2024-09-24,19:01:03.000,268,10995805,14005,0,1727204462,12960.5057878,63.36667344000307,53480.67893544 2024-09-24,19:01:04.000,268,10995749,13885,0,1727204463,12960.512524109996,63.47241039000073,53480.65797408 2024-09-24,19:01:05.000,268,10995820,14285,0,1727204464,12960.52599673,63.52880343000288,53480.67893544 2024-09-24,19:01:06.000,268,10995769,13885,0,1727204465,12960.52599673,63.627491250001185,53480.65797408 2024-09-24,19:01:07.000,268,10995773,13885,0,1727204466,12960.5057878,63.69798255000205,53480.650986960005 2024-09-24,19:01:08.000,268,10995709,14045,0,1727204467,12960.519260419991,63.76142472000356,53480.650986960005 2024-09-24,19:01:09.000,268,10995789,13885,0,1727204468,12960.54620566,63.817817759998434,53480.64399984001 2024-09-24,19:01:10.000,268,10995729,14125,0,1727204469,12960.573150899996,63.93060384000273,53480.61605136 2024-09-24,19:01:11.000,268,10995790,13885,0,1727204470,12960.566414590001,63.97289861999889,53480.71387104001 2024-09-24,19:01:12.000,268,10995789,13885,0,1727204471,12960.586623520001,63.979947749998246,53480.650986960005 2024-09-24,19:01:13.000,268,10995764,14085,0,1727204472,12960.573150899996,64.02224253000168,53480.67194832001 2024-09-24,19:01:14.000,268,10995799,14205,0,1727204473,12960.552941969996,64.02224253000168,53480.65797408 2024-09-24,19:01:15.000,268,10995766,13845,0,1727204474,12960.552941969996,64.02224253000168,53480.72784528 2024-09-24,19:01:16.000,268,10995731,14125,0,1727204475,12960.566414590001,64.05043904999911,53480.720858160006 2024-09-24,19:01:17.000,268,10995716,13925,0,1727204476,12960.532733039996,64.04338991999975,53480.71387104001 2024-09-24,19:01:18.000,268,10995797,13965,0,1727204477,12960.5057878,64.15617600000405,53480.71387104001 2024-09-24,19:01:19.000,268,10995747,13765,0,1727204478,12960.47884255999,64.1984707800002,53480.720858160006 2024-09-24,19:01:20.000,268,10995761,14125,0,1727204479,12960.45863362999,64.26896208000107,53480.71387104001 2024-09-24,19:01:21.000,268,10995807,13885,0,1727204480,12960.39800683999,64.33945338000194,53480.720858160006 2024-09-24,19:01:22.000,268,10995753,13845,0,1727204481,12960.32390743,64.45223945999896,53480.72784528 2024-09-24,19:01:23.000,268,10995777,13925,0,1727204482,12960.23633539999,64.48748511000304,53480.68592256 2024-09-24,19:01:24.000,268,10995742,14325,0,1727204483,12960.209390159995,64.57207467000262,53480.71387104001 2024-09-24,19:01:25.000,268,10995814,13565,0,1727204484,12960.168972299994,64.68486074999964,53480.720858160006 2024-09-24,19:01:26.000,268,10995781,13845,0,1727204485,12960.15549967999,64.81879422000202,53480.699896800004 2024-09-24,19:01:27.000,268,10995737,14085,0,1727204486,12960.16223599,64.86813813000481,53480.70688392 2024-09-24,19:01:28.000,268,10995772,13965,0,1727204487,12960.15549967999,64.96682595000311,53480.64399984001 2024-09-24,19:01:29.000,268,10995766,13885,0,1727204488,12960.128554439994,65.0514155100027,53480.650986960005 2024-09-24,19:01:30.000,268,10995766,13885,0,1727204489,12960.15549967999,65.09371028999885,53480.61605136 2024-09-24,19:01:31.000,268,10995774,14245,0,1727204490,12960.148763369994,65.14305420000164,53480.602077120006 2024-09-24,19:01:32.000,268,10995796,14405,0,1727204491,12960.16223599,65.17125071999908,53480.53919304 2024-09-24,19:01:33.000,268,10995720,13925,0,1727204492,12960.16223599,65.16420158999972,53480.54618016001 2024-09-24,19:01:34.000,268,10995775,14005,0,1727204493,12960.189181229995,65.16420158999972,53480.51124456 2024-09-24,19:01:35.000,268,10995794,14165,0,1727204494,12960.12181813,65.17829984999844,53480.4902832 2024-09-24,19:01:36.000,268,10995810,13925,0,1727204495,12960.12181813,65.17125071999908,53480.46233472 2024-09-24,19:01:37.000,268,10995783,13885,0,1727204496,12960.067927649994,65.17125071999908,53480.483296080005 2024-09-24,19:01:38.000,268,10995758,14005,0,1727204497,12960.027509789994,65.19239811000443,53480.49727032 2024-09-24,19:01:39.000,268,10995776,13925,0,1727204498,12959.953410379989,65.1853489799978,53480.483296080005 2024-09-24,19:01:40.000,268,10995798,13885,0,1727204499,12959.872574659988,65.23469289000059,53480.52521880001 2024-09-24,19:01:41.000,268,10995793,14045,0,1727204500,12959.764793699993,65.22764376000123,53480.4902832 2024-09-24,19:01:42.000,268,10995733,14245,0,1727204501,12959.670485360002,65.2487911499993,53480.51124456 2024-09-24,19:01:43.000,268,10995785,14005,0,1727204502,12959.576177019997,65.26288940999802,53480.44137336 2024-09-24,19:01:44.000,268,10995741,14165,0,1727204503,12959.515550229997,65.34747897000489,53480.434386240006 2024-09-24,19:01:45.000,268,10995822,14005,0,1727204504,12959.414505579996,65.34042983999825,53480.46233472 2024-09-24,19:01:46.000,268,10995771,14005,0,1727204505,12959.414505579996,65.38977375000104,53480.44137336 2024-09-24,19:01:47.000,268,10995769,14245,0,1727204506,12959.427978200001,65.37567549000232,53480.385476400006 2024-09-24,19:01:48.000,268,10995803,13885,0,1727204507,12959.407769270001,65.43911766000383,53480.40643776001 2024-09-24,19:01:49.000,268,10995775,14125,0,1727204508,12959.441450819992,65.40387200999976,53480.44836048 2024-09-24,19:01:50.000,268,10995822,13845,0,1727204509,12959.475132369997,65.40387200999976,53480.37150216 2024-09-24,19:01:51.000,268,10995792,13965,0,1727204510,12959.535759159997,65.38272462000168,53480.37848928001 2024-09-24,19:01:52.000,268,10995733,14165,0,1727204511,12959.569440710002,65.42501939999784,53480.3505408 2024-09-24,19:01:53.000,268,10995796,13965,0,1727204512,12959.623331189992,65.42501939999784,53480.28765672001 2024-09-24,19:01:54.000,268,10995758,14085,0,1727204513,12959.690694290002,65.45321592000255,53480.32957944 2024-09-24,19:01:55.000,268,10995807,13965,0,1727204514,12959.731112150002,65.48141243999999,53480.315605200005 2024-09-24,19:01:56.000,268,10995828,13965,0,1727204515,12959.805211559993,65.52370722000342,53480.34355368 2024-09-24,19:01:57.000,268,10995764,14205,0,1727204516,12959.811947869988,65.55190374000085,53480.33656656001 2024-09-24,19:01:58.000,268,10995760,14005,0,1727204517,12959.845629419993,65.60124765000364,53480.28765672001 2024-09-24,19:01:59.000,268,10995732,13845,0,1727204518,12959.892783589989,65.61534591000236,53480.27368248 2024-09-24,19:02:00.000,268,10995806,14125,0,1727204519,12959.973619309989,65.66468981999788,53480.28765672001 2024-09-24,19:02:01.000,268,10995787,14085,0,1727204520,12959.980355619999,65.66468981999788,53480.29464384 2024-09-24,19:02:02.000,268,10995769,14245,0,1727204521,12960.000564549999,65.71403373000066,53480.245734000004 2024-09-24,19:02:03.000,268,10995733,14125,0,1727204522,12960.081400269999,65.67173895000451,53480.245734000004 2024-09-24,19:02:04.000,268,10995778,13805,0,1727204523,12960.12181813,65.65764068999852,53480.315605200005 2024-09-24,19:02:05.000,268,10995799,14165,0,1727204524,12960.168972299994,65.62239504000172,53480.28765672001 2024-09-24,19:02:06.000,268,10995784,13925,0,1727204525,12960.17570860999,65.60124765000364,53480.196824160004 2024-09-24,19:02:07.000,268,10995757,14005,0,1727204526,12960.21612646999,65.55190374000085,53480.27368248 2024-09-24,19:02:08.000,268,10995780,14125,0,1727204527,12960.31717111999,65.52370722000342,53480.22477264 2024-09-24,19:02:09.000,268,10995793,14005,0,1727204528,12960.31717111999,65.48846156999934,53480.29464384 2024-09-24,19:02:10.000,268,10995752,14125,0,1727204529,12960.371061599995,65.45321592000255,53480.23874688001 2024-09-24,19:02:11.000,268,10995785,14125,0,1727204530,12960.37779790999,65.42501939999784,53480.25272112 2024-09-24,19:02:12.000,268,10995830,13925,0,1727204531,12960.431688389996,65.38272462000168,53480.23874688001 2024-09-24,19:02:13.000,268,10995773,13925,0,1727204532,12960.472106249996,65.37567549000232,53480.25970824001 2024-09-24,19:02:14.000,268,10995801,14245,0,1727204533,12960.539469349991,65.30518419000146,53480.1758628 2024-09-24,19:02:15.000,268,10995780,14125,0,1727204534,12960.660722929992,65.25584027999867,53480.21079840001 2024-09-24,19:02:16.000,268,10995781,13925,0,1727204535,12960.707877100001,65.23469289000059,53480.25970824001 2024-09-24,19:02:17.000,268,10995790,14125,0,1727204536,12960.849339610002,65.21354550000251,53480.30163096 2024-09-24,19:02:18.000,268,10995771,13885,0,1727204537,12961.011011049988,65.14305420000164,53480.364515040004 2024-09-24,19:02:19.000,268,10995776,13925,0,1727204538,12961.118792009998,65.12895594000292,53480.35752792001 2024-09-24,19:02:20.000,268,10995787,13925,0,1727204539,12961.280463449999,65.10075941999821,53480.32259232 2024-09-24,19:02:21.000,268,10995759,14205,0,1727204540,12961.368035479994,65.07961203000013,53480.39945064 2024-09-24,19:02:22.000,268,10995792,14205,0,1727204541,12961.46234382,65.07961203000013,53480.35752792001 2024-09-24,19:02:23.000,268,10995739,13885,0,1727204542,12961.57686108999,65.02321898999799,53480.37848928001 2024-09-24,19:02:24.000,268,10995725,14205,0,1727204543,12961.630751569995,65.05846464000206,53480.37150216 2024-09-24,19:02:25.000,268,10995758,14045,0,1727204544,12961.70485098,65.02321898999799,53480.40643776001 2024-09-24,19:02:26.000,268,10995799,14125,0,1727204545,12961.812631939996,65.03026812000462,53480.45534760001 2024-09-24,19:02:27.000,268,10995770,14085,0,1727204546,12961.859786109992,65.03026812000462,53480.44836048 2024-09-24,19:02:28.000,268,10995770,14045,0,1727204547,12961.954094449997,65.06551377000142,53480.49727032 2024-09-24,19:02:29.000,268,10995796,14005,0,1727204548,12962.028193860002,65.03731725000398,53480.5601544 2024-09-24,19:02:30.000,268,10995783,13965,0,1727204549,12962.142711129993,65.07256290000078,53480.52521880001 2024-09-24,19:02:31.000,268,10995803,13925,0,1727204550,12962.142711129993,65.07961203000013,53480.54618016001 2024-09-24,19:02:32.000,268,10995755,14005,0,1727204551,12962.183128989993,65.07256290000078,53480.6300256 2024-09-24,19:02:33.000,268,10995797,14165,0,1727204552,12962.223546849993,65.1148576800042,53480.63701272 2024-09-24,19:02:34.000,268,10995770,13885,0,1727204553,12962.210074230003,65.150103330001,53480.62303848001 2024-09-24,19:02:35.000,268,10995798,13965,0,1727204554,12962.243755779993,65.17829984999844,53480.650986960005 2024-09-24,19:02:36.000,268,10995772,14245,0,1727204555,12962.270701019988,65.17125071999908,53480.74181952001 2024-09-24,19:02:37.000,268,10995811,13885,0,1727204556,12962.311118879988,65.17829984999844,53480.70688392 2024-09-24,19:02:38.000,268,10995775,13645,0,1727204557,12962.358273049998,65.1853489799978,53480.75579376 2024-09-24,19:02:39.000,268,10995779,14005,0,1727204558,12962.432372459989,65.16420158999972,53480.76278088001 2024-09-24,19:02:40.000,268,10995752,13965,0,1727204559,12962.486262939994,65.13600507000228,53480.81169072001 2024-09-24,19:02:41.000,268,10995783,14045,0,1727204560,12962.53341710999,65.10075941999821,53480.79771648 2024-09-24,19:02:42.000,268,10995740,14245,0,1727204561,12962.59404389999,65.0514155100027,53480.82566496 2024-09-24,19:02:43.000,268,10995776,13805,0,1727204562,12962.68161593,64.98797334000119,53480.8745748 2024-09-24,19:02:44.000,268,10995763,14085,0,1727204563,12962.748979029995,64.9527276900044,53480.888549040006 2024-09-24,19:02:45.000,268,10995798,13965,0,1727204564,12962.829814749995,64.88928552000289,53480.96540736 2024-09-24,19:02:46.000,268,10995788,14045,0,1727204565,12962.87696891999,64.86813813000481,53480.916497520004 2024-09-24,19:02:47.000,268,10995787,13965,0,1727204566,12962.957804639991,64.74830292000115,53480.99335584 2024-09-24,19:02:48.000,268,10995777,13725,0,1727204567,12962.957804639991,64.71305727000436,53481.00733008001 2024-09-24,19:02:49.000,268,10995769,13925,0,1727204568,12962.937595709991,64.691909879999,53481.06322704 2024-09-24,19:02:50.000,268,10995749,14085,0,1727204569,12962.937595709991,64.64256597000349,53481.07021416 2024-09-24,19:02:51.000,268,10995792,13965,0,1727204570,12962.89717784999,64.60732031999942,53481.105149760006 2024-09-24,19:02:52.000,268,10995781,14165,0,1727204571,12962.870232609996,64.55092728000454,53481.13309824 2024-09-24,19:02:53.000,268,10995762,13685,0,1727204572,12962.82307844,64.53682901999855,53481.202969440004 2024-09-24,19:02:54.000,268,10995806,14085,0,1727204573,12962.75571533999,64.4945342400024,53481.202969440004 2024-09-24,19:02:55.000,268,10995797,14005,0,1727204574,12962.70182486,64.45928858999832,53481.223930800006 2024-09-24,19:02:56.000,268,10995742,13885,0,1727204575,12962.68161593,64.40994468000281,53481.26585352001 2024-09-24,19:02:57.000,268,10995746,14125,0,1727204576,12962.68161593,64.37469902999874,53481.251879280004 2024-09-24,19:02:58.000,268,10995809,14005,0,1727204577,12962.627725449995,64.36764989999938,53481.272840640006 2024-09-24,19:02:59.000,268,10995786,13925,0,1727204578,12962.627725449995,64.29010946999915,53481.321750480005 2024-09-24,19:03:00.000,268,10995800,13885,0,1727204579,12962.63446175999,64.29010946999915,53481.38463456001 2024-09-24,19:03:01.000,268,10995800,13965,0,1727204580,12962.647934379995,64.23371643000428,53481.391621680006 2024-09-24,19:03:02.000,268,10995796,13805,0,1727204581,12962.627725449995,64.19142165000085,53481.3986088 2024-09-24,19:03:03.000,268,10995808,13885,0,1727204582,12962.62098914,64.1984707800002,53481.37764744 2024-09-24,19:03:04.000,268,10995769,14205,0,1727204583,12962.57383496999,64.1984707800002,53481.391621680006 2024-09-24,19:03:05.000,268,10995753,14085,0,1727204584,12962.60078021,64.15617600000405,53481.48245424001 2024-09-24,19:03:06.000,268,10995771,13885,0,1727204585,12962.62098914,64.1984707800002,53481.44751864 2024-09-24,19:03:07.000,268,10995811,14125,0,1727204586,12962.661407,64.17732339000213,53481.489441360005 2024-09-24,19:03:08.000,268,10995781,14125,0,1727204587,12962.708561169995,64.21256903999893,53481.47546712 2024-09-24,19:03:09.000,268,10995791,14245,0,1727204588,12962.78266058,64.23371643000428,53481.47546712 2024-09-24,19:03:10.000,268,10995819,13845,0,1727204589,12962.917386779991,64.27601121000043,53481.440531520006 2024-09-24,19:03:11.000,268,10995793,13885,0,1727204590,12962.94433202,64.30420772999787,53481.489441360005 2024-09-24,19:03:12.000,268,10995776,13885,0,1727204591,12963.025167740001,64.30420772999787,53481.440531520006 2024-09-24,19:03:13.000,268,10995782,13885,0,1727204592,12963.052112979996,64.3465025100013,53481.44751864 2024-09-24,19:03:14.000,268,10995764,14325,0,1727204593,12963.079058219992,64.30420772999787,53481.47546712 2024-09-24,19:03:15.000,268,10995764,14085,0,1727204594,12963.099267149992,64.29010946999915,53481.43354440001 2024-09-24,19:03:16.000,268,10995728,14125,0,1727204595,12963.085794530001,64.31830599000386,53481.5034156 2024-09-24,19:03:17.000,268,10995768,14005,0,1727204596,12963.058849289991,64.29010946999915,53481.51040272001 2024-09-24,19:03:18.000,268,10995777,13925,0,1727204597,12963.052112979996,64.23371643000428,53481.54533832 2024-09-24,19:03:19.000,268,10995789,14485,0,1727204598,12962.971277259996,64.21961816999828,53481.54533832 2024-09-24,19:03:20.000,268,10995756,13725,0,1727204599,12962.96454095,64.19142165000085,53481.587261040004 2024-09-24,19:03:21.000,268,10995803,14005,0,1727204600,12962.937595709991,64.14207773999806,53481.643158 2024-09-24,19:03:22.000,268,10995789,14045,0,1727204601,12962.94433202,64.08568470000318,53481.608222400006 2024-09-24,19:03:23.000,268,10995831,13845,0,1727204602,12962.930859399996,63.99404601000424,53481.62918376001 2024-09-24,19:03:24.000,268,10995805,14085,0,1727204603,12962.978013569991,63.87421080000058,53481.62219664 2024-09-24,19:03:25.000,268,10995749,13925,0,1727204604,12963.045376670001,63.88125992999994,53481.7130292 2024-09-24,19:03:26.000,268,10995783,13685,0,1727204605,12963.092530839996,63.803719499999715,53481.67110648 2024-09-24,19:03:27.000,268,10995788,14045,0,1727204606,12963.139685009992,63.76142472000356,53481.67110648 2024-09-24,19:03:28.000,268,10995781,13925,0,1727204607,12963.166630250002,63.69093342000269,53481.73399056 2024-09-24,19:03:29.000,268,10995785,13805,0,1727204608,12963.200311799992,63.669786030004616,53481.76892616001 2024-09-24,19:03:30.000,268,10995799,13965,0,1727204609,12963.173366559997,63.634540380000544,53481.78988752 2024-09-24,19:03:31.000,268,10995837,14005,0,1727204610,12963.112739769997,63.60634386000311,53481.78988752 2024-09-24,19:03:32.000,268,10995762,13885,0,1727204611,12963.079058219992,63.627491250001185,53481.83181024 2024-09-24,19:03:33.000,268,10995785,13965,0,1727204612,12963.004958810001,63.61339299000247,53481.79687464001 2024-09-24,19:03:34.000,268,10995743,14005,0,1727204613,12962.971277259996,63.620442120001826,53481.8527716 2024-09-24,19:03:35.000,268,10995813,14085,0,1727204614,12962.957804639991,63.627491250001185,53481.85975872 2024-09-24,19:03:36.000,268,10995715,14205,0,1727204615,12962.910650469996,63.66273689999798,53481.88770720001 2024-09-24,19:03:37.000,268,10995778,14085,0,1727204616,12962.971277259996,63.69093342000269,53481.93661704001 2024-09-24,19:03:38.000,268,10995752,14045,0,1727204617,12962.957804639991,63.70503168000141,53481.922642800004 2024-09-24,19:03:39.000,268,10995823,13965,0,1727204618,12962.957804639991,63.73322819999885,53481.894694320006 2024-09-24,19:03:40.000,268,10995759,14165,0,1727204619,12962.978013569991,63.78257211000164,53481.873732960004 2024-09-24,19:03:41.000,268,10995763,14085,0,1727204620,12963.045376670001,63.810768629999075,53481.85975872 2024-09-24,19:03:42.000,268,10995810,14125,0,1727204621,12963.052112979996,63.853063410002505,53481.894694320006 2024-09-24,19:03:43.000,268,10995791,14045,0,1727204622,12963.079058219992,63.846014280003146,53481.894694320006 2024-09-24,19:03:44.000,268,10995860,14165,0,1727204623,12963.099267149992,63.846014280003146,53481.93661704001 2024-09-24,19:03:45.000,268,10995783,14085,0,1727204624,12963.132948699997,63.83191602000443,53481.943604160006 2024-09-24,19:03:46.000,268,10995788,14245,0,1727204625,12963.153157629997,63.803719499999715,53481.98552688001 2024-09-24,19:03:47.000,268,10995801,14005,0,1727204626,12963.180102869992,63.70503168000141,53481.98552688001 2024-09-24,19:03:48.000,268,10995819,13885,0,1727204627,12963.200311799992,63.69093342000269,53481.992514000005 2024-09-24,19:03:49.000,268,10995769,14085,0,1727204628,12963.227257040002,63.59929473000375,53481.99950112 2024-09-24,19:03:50.000,268,10995780,14165,0,1727204629,12963.254202279997,63.620442120001826,53482.01347536001 2024-09-24,19:03:51.000,268,10995779,14045,0,1727204630,12963.281147519992,63.571098209999036,53482.0274496 2024-09-24,19:03:52.000,268,10995752,13965,0,1727204631,12963.287883830002,63.53585256000224,53481.99950112 2024-09-24,19:03:53.000,268,10995802,13805,0,1727204632,12963.287883830002,63.52880343000288,53482.02046248 2024-09-24,19:03:54.000,268,10995779,14165,0,1727204633,12963.301356449992,63.52880343000288,53481.97155264 2024-09-24,19:03:55.000,268,10995797,14125,0,1727204634,12963.281147519992,63.5429016900016,53482.00648824 2024-09-24,19:03:56.000,268,10995816,13965,0,1727204635,12963.254202279997,63.56404907999968,53482.06937232 2024-09-24,19:03:57.000,268,10995765,14125,0,1727204636,12963.254202279997,63.585196469997754,53482.07635944 2024-09-24,19:03:58.000,268,10995830,13805,0,1727204637,12963.220520729992,63.585196469997754,53482.08334656001 2024-09-24,19:03:59.000,268,10995811,13885,0,1727204638,12963.281147519992,63.56404907999968,53482.06937232 2024-09-24,19:04:00.000,268,10995799,14045,0,1727204639,12963.321565379993,63.634540380000544,53482.06937232 2024-09-24,19:04:01.000,268,10995808,14245,0,1727204640,12963.415873719998,63.59224560000439,53482.111295040006 2024-09-24,19:04:02.000,268,10995782,14165,0,1727204641,12963.483236819993,63.578147339998395,53482.160204880005 2024-09-24,19:04:03.000,268,10995765,13965,0,1727204642,12963.530390989989,63.578147339998395,53482.14623064 2024-09-24,19:04:04.000,268,10995777,14165,0,1727204643,12963.550599919989,63.578147339998395,53482.167192 2024-09-24,19:04:05.000,268,10995806,14165,0,1727204644,12963.584281469994,63.585196469997754,53482.15321776001 2024-09-24,19:04:06.000,268,10995777,13885,0,1727204645,12963.597754089998,63.60634386000311,53482.22308896001 2024-09-24,19:04:07.000,268,10995820,14045,0,1727204646,12963.570808849989,63.620442120001826,53482.2370632 2024-09-24,19:04:08.000,268,10995803,14365,0,1727204647,12963.543863609993,63.69798255000205,53482.209114720004 2024-09-24,19:04:09.000,268,10995755,14085,0,1727204648,12963.550599919989,63.76847385000292,53482.230076080006 2024-09-24,19:04:10.000,268,10995826,13965,0,1727204649,12963.530390989989,63.83191602000443,53482.26501168 2024-09-24,19:04:11.000,268,10995752,13845,0,1727204650,12963.537127299998,63.8883090599993,53482.3069344 2024-09-24,19:04:12.000,268,10995809,13725,0,1727204651,12963.557336229998,63.96584948999953,53482.32090864001 2024-09-24,19:04:13.000,268,10995815,13765,0,1727204652,12963.550599919989,64.02929166000104,53482.31392152 2024-09-24,19:04:14.000,268,10995798,14165,0,1727204653,12963.510182059988,64.05748817999847,53482.34187 2024-09-24,19:04:15.000,268,10995843,13925,0,1727204654,12963.496709439998,64.06453730999783,53482.45366392 2024-09-24,19:04:16.000,268,10995827,13725,0,1727204655,12963.543863609993,64.1350286099987,53482.397766960006 2024-09-24,19:04:17.000,268,10995823,14085,0,1727204656,12963.543863609993,64.12797947999934,53482.4117412 2024-09-24,19:04:18.000,268,10995766,14045,0,1727204657,12963.449555269988,64.12797947999934,53482.39077984001 2024-09-24,19:04:19.000,268,10995776,13845,0,1727204658,12963.456291579998,64.17732339000213,53482.47462528 2024-09-24,19:04:20.000,268,10995768,13965,0,1727204659,12963.442818959993,64.20551990999957,53482.45366392 2024-09-24,19:04:21.000,268,10995777,13885,0,1727204660,12963.436082649998,64.21256903999893,53482.43270256 2024-09-24,19:04:22.000,268,10995833,13965,0,1727204661,12963.395664789998,64.21961816999828,53482.446676800006 2024-09-24,19:04:23.000,268,10995797,13925,0,1727204662,12963.348510620002,64.22666729999764,53482.4117412 2024-09-24,19:04:24.000,268,10995818,14245,0,1727204663,12963.281147519992,64.247814690003,53482.376805600004 2024-09-24,19:04:25.000,268,10995776,14045,0,1727204664,12963.247465970002,64.29010946999915,53482.425715440004 2024-09-24,19:04:26.000,268,10995761,14045,0,1727204665,12963.173366559997,64.33240425000258,53482.45366392 2024-09-24,19:04:27.000,268,10995808,14205,0,1727204666,12963.099267149992,64.32535512000322,53482.446676800006 2024-09-24,19:04:28.000,268,10995811,14045,0,1727204667,12963.058849289991,64.31830599000386,53482.45366392 2024-09-24,19:04:29.000,268,10995762,13965,0,1727204668,12962.998222499991,64.32535512000322,53482.43270256 2024-09-24,19:04:30.000,268,10995800,13965,0,1727204669,12962.96454095,64.30420772999787,53482.4816124 2024-09-24,19:04:31.000,268,10995786,13885,0,1727204670,12962.89717784999,64.3112568600045,53482.48859952001 2024-09-24,19:04:32.000,268,10995815,13805,0,1727204671,12962.88370523,64.29715859999851,53482.47462528 2024-09-24,19:04:33.000,268,10995787,14045,0,1727204672,12962.809605819995,64.28306033999979,53482.47462528 2024-09-24,19:04:34.000,268,10995754,14045,0,1727204673,12962.728770099995,64.24076556000364,53482.43270256 2024-09-24,19:04:35.000,268,10995801,14325,0,1727204674,12962.708561169995,64.21256903999893,53482.4816124 2024-09-24,19:04:36.000,268,10995775,13965,0,1727204675,12962.64119807,64.247814690003,53482.46763816001 2024-09-24,19:04:37.000,268,10995786,13845,0,1727204676,12962.56036235,64.22666729999764,53482.51654800001 2024-09-24,19:04:38.000,268,10995774,13925,0,1727204677,12962.425636149994,64.28306033999979,53482.43270256 2024-09-24,19:04:39.000,268,10995815,13965,0,1727204678,12962.311118879988,64.36764989999938,53482.446676800006 2024-09-24,19:04:40.000,268,10995807,14085,0,1727204679,12962.196601609998,64.47338685000432,53482.43270256 2024-09-24,19:04:41.000,268,10995764,13725,0,1727204680,12962.129238510002,64.53682901999855,53482.47462528 2024-09-24,19:04:42.000,268,10995791,13845,0,1727204681,12962.041666479992,64.60027119000006,53482.39077984001 2024-09-24,19:04:43.000,268,10995773,13685,0,1727204682,12961.886731350001,64.68486074999964,53482.39077984001 2024-09-24,19:04:44.000,268,10995794,14005,0,1727204683,12961.799159319991,64.76945030999923,53482.35584424 2024-09-24,19:04:45.000,268,10995789,13805,0,1727204684,12961.68464205,64.81174509000266,53482.33488288 2024-09-24,19:04:46.000,268,10995788,14085,0,1727204685,12961.55665215999,64.84699073999946,53482.29994728001 2024-09-24,19:04:47.000,268,10995805,14005,0,1727204686,12961.448871199995,64.88223639000353,53482.32090864001 2024-09-24,19:04:48.000,268,10995803,14005,0,1727204687,12961.35456285999,64.91043291000096,53482.29994728001 2024-09-24,19:04:49.000,268,10995798,14045,0,1727204688,12961.307408689994,64.93158029999904,53482.34885712001 2024-09-24,19:04:50.000,268,10995810,14085,0,1727204689,12961.199627729999,64.98797334000119,53482.29994728001 2024-09-24,19:04:51.000,268,10995835,14045,0,1727204690,12961.165946179994,65.02321898999799,53482.32090864001 2024-09-24,19:04:52.000,268,10995806,13965,0,1727204691,12961.085110459993,65.02321898999799,53482.26501168 2024-09-24,19:04:53.000,268,10995799,14085,0,1727204692,12961.044692599993,65.00207159999991,53482.20212760001 2024-09-24,19:04:54.000,268,10995758,14005,0,1727204693,12960.984065809993,65.02321898999799,53482.20212760001 2024-09-24,19:04:55.000,268,10995822,13845,0,1727204694,12960.943647949993,65.01616985999863,53482.13225640001 2024-09-24,19:04:56.000,268,10995798,13925,0,1727204695,12960.903230089993,65.06551377000142,53482.13924352 2024-09-24,19:04:57.000,268,10995742,13805,0,1727204696,12960.896493779997,65.03026812000462,53482.111295040006 2024-09-24,19:04:58.000,268,10995757,14045,0,1727204697,12960.808921750002,64.98797334000119,53482.06937232 2024-09-24,19:04:59.000,268,10995822,14085,0,1727204698,12960.829130680002,64.98797334000119,53482.05539808001 2024-09-24,19:05:00.000,268,10995775,13965,0,1727204699,12960.775240199997,64.98092421000183,53481.992514000005 2024-09-24,19:05:01.000,268,10995766,13925,0,1727204700,12960.815658059997,65.00207159999991,53481.96456552001 2024-09-24,19:05:02.000,268,10995780,14005,0,1727204701,12960.856075919997,64.95977682000375,53481.95059128 2024-09-24,19:05:03.000,268,10995832,14085,0,1727204702,12960.889757470002,64.97387508000247,53481.96456552001 2024-09-24,19:05:04.000,268,10995782,14125,0,1727204703,12960.896493779997,65.01616985999863,53481.922642800004 2024-09-24,19:05:05.000,268,10995814,14045,0,1727204704,12960.889757470002,65.00207159999991,53481.922642800004 2024-09-24,19:05:06.000,268,10995801,13805,0,1727204705,12960.835866989997,64.98797334000119,53481.86674584001 2024-09-24,19:05:07.000,268,10995815,14005,0,1727204706,12960.822394369992,65.01616985999863,53481.90866856 2024-09-24,19:05:08.000,268,10995776,13885,0,1727204707,12960.728086030002,65.00912072999927,53481.894694320006 2024-09-24,19:05:09.000,268,10995819,13965,0,1727204708,12960.653986619996,65.01616985999863,53481.81783600001 2024-09-24,19:05:10.000,268,10995793,13925,0,1727204709,12960.593359829996,65.02321898999799,53481.83181024 2024-09-24,19:05:11.000,268,10995831,14245,0,1727204710,12960.54620566,64.99502247000055,53481.81783600001 2024-09-24,19:05:12.000,268,10995805,14005,0,1727204711,12960.492315179996,64.99502247000055,53481.76193904 2024-09-24,19:05:13.000,268,10995794,13885,0,1727204712,12960.45863362999,64.99502247000055,53481.824823120005 2024-09-24,19:05:14.000,268,10995811,13925,0,1727204713,12960.451897319996,65.00912072999927,53481.76892616001 2024-09-24,19:05:15.000,268,10995790,14045,0,1727204714,12960.472106249996,65.01616985999863,53481.69905496001 2024-09-24,19:05:16.000,268,10995820,13925,0,1727204715,12960.44516101,65.06551377000142,53481.72001632001 2024-09-24,19:05:17.000,268,10995777,14085,0,1727204716,12960.38453422,65.0866611599995,53481.68508072 2024-09-24,19:05:18.000,268,10995775,13925,0,1727204717,12960.350852669995,65.09371028999885,53481.67809360001 2024-09-24,19:05:19.000,268,10995799,14165,0,1727204718,12960.310434809995,65.12895594000292,53481.66411936 2024-09-24,19:05:20.000,268,10995797,13805,0,1727204719,12960.29696218999,65.12895594000292,53481.60123528001 2024-09-24,19:05:21.000,268,10995734,14165,0,1727204720,12960.290225879995,65.1853489799978,53481.587261040004 2024-09-24,19:05:22.000,268,10995803,14165,0,1727204721,12960.29696218999,65.20649637000315,53481.58027392001 2024-09-24,19:05:23.000,268,10995794,13965,0,1727204722,12960.29696218999,65.22764376000123,53481.5732868 2024-09-24,19:05:24.000,268,10995821,14005,0,1727204723,12960.3036985,65.27698767000402,53481.53136408001 2024-09-24,19:05:25.000,268,10995770,13925,0,1727204724,12960.33738004999,65.35452810000425,53481.60123528001 2024-09-24,19:05:26.000,268,10995733,13925,0,1727204725,12960.32390743,65.43206853000447,53481.51738984 2024-09-24,19:05:27.000,268,10995821,14245,0,1727204726,12960.31717111999,65.45321592000255,53481.54533832 2024-09-24,19:05:28.000,268,10995784,14165,0,1727204727,12960.31717111999,65.51665809000406,53481.54533832 2024-09-24,19:05:29.000,268,10995762,13925,0,1727204728,12960.310434809995,65.62944417000108,53481.51738984 2024-09-24,19:05:30.000,268,10995777,14045,0,1727204729,12960.290225879995,65.65059155999916,53481.5034156 2024-09-24,19:05:31.000,268,10995741,14085,0,1727204730,12960.27675325999,65.81272154999897,53481.55232544001 2024-09-24,19:05:32.000,268,10995789,14085,0,1727204731,12960.26328064,65.8550163300024,53481.48245424001 2024-09-24,19:05:33.000,268,10995778,14285,0,1727204732,12960.27675325999,65.8902619799992,53481.559312560006 2024-09-24,19:05:34.000,268,10995817,14085,0,1727204733,12960.25654432999,65.97485153999878,53481.489441360005 2024-09-24,19:05:35.000,268,10995806,13885,0,1727204734,12960.29696218999,66.01009719000285,53481.44751864 2024-09-24,19:05:36.000,268,10995810,14005,0,1727204735,12960.270016949995,66.03124458000093,53481.489441360005 2024-09-24,19:05:37.000,268,10995772,13725,0,1727204736,12960.330643739995,66.09468675000244,53481.48245424001 2024-09-24,19:05:38.000,268,10995757,14085,0,1727204737,12960.26328064,66.14403065999795,53481.42655728 2024-09-24,19:05:39.000,268,10995827,14245,0,1727204738,12960.20265385,66.18632544000138,53481.440531520006 2024-09-24,19:05:40.000,268,10995813,13925,0,1727204739,12960.148763369994,66.19337457000074,53481.419570160004 2024-09-24,19:05:41.000,268,10995726,14045,0,1727204740,12960.07466395999,66.22157108999818,53481.391621680006 2024-09-24,19:05:42.000,268,10995805,14005,0,1727204741,12960.020773479999,66.2004237000001,53481.36367320001 2024-09-24,19:05:43.000,268,10995793,14005,0,1727204742,12959.980355619999,66.22157108999818,53481.37764744 2024-09-24,19:05:44.000,268,10995808,13885,0,1727204743,12960.000564549999,66.22862022000481,53481.370660320004 2024-09-24,19:05:45.000,268,10995806,14085,0,1727204744,12959.919728829998,66.23566935000417,53481.33572472 2024-09-24,19:05:46.000,268,10995791,14285,0,1727204745,12959.892783589989,66.21452195999882,53481.35668608 2024-09-24,19:05:47.000,268,10995817,13965,0,1727204746,12959.899519899998,66.22157108999818,53481.34969896 2024-09-24,19:05:48.000,268,10995796,14045,0,1727204747,12959.859102039998,66.20747282999946,53481.37764744 2024-09-24,19:05:49.000,268,10995805,13965,0,1727204748,12959.859102039998,66.24976761000289,53481.33572472 2024-09-24,19:05:50.000,268,10995791,14125,0,1727204749,12959.785002629993,66.24976761000289,53481.27982776 2024-09-24,19:05:51.000,268,10995862,13965,0,1727204750,12959.778266319998,66.27091500000097,53481.321750480005 2024-09-24,19:05:52.000,268,10995789,13925,0,1727204751,12959.650276430002,66.27091500000097,53481.31476336001 2024-09-24,19:05:53.000,268,10995829,14045,0,1727204752,12959.569440710002,66.27796413000033,53481.23091792 2024-09-24,19:05:54.000,268,10995766,14005,0,1727204753,12959.508813920002,66.25681674000225,53481.24489216001 2024-09-24,19:05:55.000,268,10995770,13645,0,1727204754,12959.387560340001,66.24271848000353,53481.23091792 2024-09-24,19:05:56.000,268,10995830,13885,0,1727204755,12959.340406169991,66.25681674000225,53481.20995656 2024-09-24,19:05:57.000,268,10995862,14205,0,1727204756,12959.347142480001,66.25681674000225,53481.223930800006 2024-09-24,19:05:58.000,268,10995791,14165,0,1727204757,12959.273043069996,66.28501325999969,53481.14707248001 2024-09-24,19:05:59.000,268,10995779,14165,0,1727204758,12959.333669859996,66.28501325999969,53481.16803384 2024-09-24,19:06:00.000,268,10995806,14165,0,1727204759,12959.299988309991,66.32730804000312,53481.12611112001 2024-09-24,19:06:01.000,268,10995784,14165,0,1727204760,12959.30672462,66.33435717000248,53481.06322704 2024-09-24,19:06:02.000,268,10995789,14085,0,1727204761,12959.320197239991,66.36960281999927,53481.13309824 2024-09-24,19:06:03.000,268,10995801,13925,0,1727204762,12959.293251999996,66.40484847000334,53481.11213688 2024-09-24,19:06:04.000,268,10995755,13805,0,1727204763,12959.299988309991,66.45419237999886,53481.119124 2024-09-24,19:06:05.000,268,10995781,13845,0,1727204764,12959.320197239991,66.4471432499995,53481.09117552 2024-09-24,19:06:06.000,268,10995764,14165,0,1727204765,12959.30672462,66.46124150999822,53481.04925280001 2024-09-24,19:06:07.000,268,10995822,13925,0,1727204766,12959.30672462,66.44009412000014,53481.09117552 2024-09-24,19:06:08.000,268,10995802,13965,0,1727204767,12959.299988309991,66.42599586000142,53481.02130432 2024-09-24,19:06:09.000,268,10995787,14085,0,1727204768,12959.32693355,66.41894673000206,53480.92348464 2024-09-24,19:06:10.000,268,10995791,14085,0,1727204769,12959.367351410001,66.36960281999927,53480.986368720005 2024-09-24,19:06:11.000,268,10995830,14085,0,1727204770,12959.387560340001,66.3132097800044,53480.95842024001 2024-09-24,19:06:12.000,268,10995812,14165,0,1727204771,12959.401032959991,66.2991115199984,53480.937458880006 2024-09-24,19:06:13.000,268,10995787,14205,0,1727204772,12959.434714509996,66.24976761000289,53480.95143312 2024-09-24,19:06:14.000,268,10995785,14125,0,1727204773,12959.414505579996,66.17927631000202,53481.00733008001 2024-09-24,19:06:15.000,268,10995765,14045,0,1727204774,12959.448187130001,66.1651780500033,53481.02829144001 2024-09-24,19:06:16.000,268,10995795,13885,0,1727204775,12959.441450819992,66.05944109999837,53481.00034296 2024-09-24,19:06:17.000,268,10995837,14005,0,1727204776,12959.448187130001,66.03829371000029,53480.97938160001 2024-09-24,19:06:18.000,268,10995794,14085,0,1727204777,12959.441450819992,65.98190066999814,53481.02130432 2024-09-24,19:06:19.000,268,10995753,13925,0,1727204778,12959.475132369997,65.91845850000391,53481.0143172 2024-09-24,19:06:20.000,268,10995840,14205,0,1727204779,12959.461659749992,65.87616372000048,53481.04226568 2024-09-24,19:06:21.000,268,10995779,14165,0,1727204780,12959.535759159997,65.84796720000304,53480.99335584 2024-09-24,19:06:22.000,268,10995821,13965,0,1727204781,12959.535759159997,65.86911459000112,53480.986368720005 2024-09-24,19:06:23.000,268,10995812,13725,0,1727204782,12959.589649640002,65.82681980999769,53481.00034296 2024-09-24,19:06:24.000,268,10995796,14045,0,1727204783,12959.609858570002,65.81977067999833,53480.944446 2024-09-24,19:06:25.000,268,10995816,13845,0,1727204784,12959.677221669997,65.83386894000432,53480.97239448 2024-09-24,19:06:26.000,268,10995822,14045,0,1727204785,12959.616594879997,65.84091807000368,53480.92348464 2024-09-24,19:06:27.000,268,10995827,13925,0,1727204786,12959.650276430002,65.81272154999897,53480.92348464 2024-09-24,19:06:28.000,268,10995736,14085,0,1727204787,12959.717639529998,65.7563285100041,53480.89553616 2024-09-24,19:06:29.000,268,10995808,14285,0,1727204788,12959.751321080003,65.7563285100041,53480.86060056001 2024-09-24,19:06:30.000,268,10995787,14165,0,1727204789,12959.865838349993,65.71403373000066,53480.92348464 2024-09-24,19:06:31.000,268,10995770,14085,0,1727204790,12959.993828239989,65.67878808000387,53480.8745748 2024-09-24,19:06:32.000,268,10995818,13725,0,1727204791,12960.081400269999,65.62944417000108,53480.88156192001 2024-09-24,19:06:33.000,268,10995813,13925,0,1727204792,12960.189181229995,65.61534591000236,53480.888549040006 2024-09-24,19:06:34.000,268,10995790,14045,0,1727204793,12960.189181229995,65.56600199999957,53480.888549040006 2024-09-24,19:06:35.000,268,10995750,14165,0,1727204794,12960.249808019995,65.50255982999806,53480.90252328 2024-09-24,19:06:36.000,268,10995782,14045,0,1727204795,12960.26328064,65.47436331000063,53480.90252328 2024-09-24,19:06:37.000,268,10995808,13725,0,1727204796,12960.25654432999,65.41797026999848,53480.888549040006 2024-09-24,19:06:38.000,268,10995745,13685,0,1727204797,12960.209390159995,65.34747897000489,53480.867587680004 2024-09-24,19:06:39.000,268,10995817,13925,0,1727204798,12960.19591753999,65.28403680000338,53480.89553616 2024-09-24,19:06:40.000,268,10995794,13925,0,1727204799,12960.17570860999,65.23469289000059,53480.86060056001 2024-09-24,19:06:41.000,268,10995799,14085,0,1727204800,12960.249808019995,65.16420158999972,53480.8745748 2024-09-24,19:06:42.000,268,10995833,13925,0,1727204801,12960.26328064,65.10780855000485,53480.90252328 2024-09-24,19:06:43.000,268,10995798,14005,0,1727204802,12960.29696218999,65.10075941999821,53480.888549040006 2024-09-24,19:06:44.000,268,10995773,14045,0,1727204803,12960.37779790999,65.02321898999799,53480.97239448 2024-09-24,19:06:45.000,268,10995803,13765,0,1727204804,12960.43842469999,64.99502247000055,53480.95842024001 2024-09-24,19:06:46.000,268,10995818,13805,0,1727204805,12960.44516101,64.9033837800016,53480.90951040001 2024-09-24,19:06:47.000,268,10995798,14245,0,1727204806,12960.45863362999,64.81174509000266,53480.97938160001 2024-09-24,19:06:48.000,268,10995774,13765,0,1727204807,12960.47884255999,64.68486074999964,53480.95143312 2024-09-24,19:06:49.000,268,10995810,13925,0,1727204808,12960.5057878,64.63551684000413,53480.90951040001 2024-09-24,19:06:50.000,268,10995784,14005,0,1727204809,12960.492315179996,64.54387814999791,53480.90252328 2024-09-24,19:06:51.000,268,10995773,13925,0,1727204810,12960.532733039996,64.48043598000368,53480.90951040001 2024-09-24,19:06:52.000,268,10995805,13925,0,1727204811,12960.600096139991,64.43109207000089,53480.88156192001 2024-09-24,19:06:53.000,268,10995801,13725,0,1727204812,12960.674195549997,64.35355164000066,53480.97938160001 2024-09-24,19:06:54.000,268,10995814,14205,0,1727204813,12960.835866989997,64.33240425000258,53480.95842024001 2024-09-24,19:06:55.000,268,10995800,14045,0,1727204814,12961.044692599993,64.37469902999874,53480.89553616 2024-09-24,19:06:56.000,268,10995820,13925,0,1727204815,12961.186155109994,64.39584642000409,53480.82566496 2024-09-24,19:06:57.000,268,10995823,14005,0,1727204816,12961.36129917,64.43814120000025,53480.88156192001 2024-09-24,19:06:58.000,268,10995771,13885,0,1727204817,12961.47581643999,64.4945342400024,53480.95143312 2024-09-24,19:06:59.000,268,10995803,14365,0,1727204818,12961.5835974,64.51568163000047,53480.93047176001 2024-09-24,19:07:00.000,268,10995803,14125,0,1727204819,12961.62401526,64.48043598000368,53480.986368720005 2024-09-24,19:07:01.000,268,10995775,13925,0,1727204820,12961.74526884,64.43109207000089,53480.95842024001 2024-09-24,19:07:02.000,268,10995802,13885,0,1727204821,12961.711587289996,64.36764989999938,53481.084188400004 2024-09-24,19:07:03.000,268,10995794,14165,0,1727204822,12961.799159319991,64.26896208000107,53481.056239920006 2024-09-24,19:07:04.000,268,10995793,13885,0,1727204823,12961.859786109992,64.1491268700047,53480.99335584 2024-09-24,19:07:05.000,268,10995822,13925,0,1727204824,12961.927149210002,64.00814427000296,53481.084188400004 2024-09-24,19:07:06.000,268,10995786,13805,0,1727204825,12961.960830759992,63.92355471000337,53481.14008536 2024-09-24,19:07:07.000,268,10995764,14125,0,1727204826,12962.034930169997,63.83191602000443,53481.11213688 2024-09-24,19:07:08.000,268,10995806,14045,0,1727204827,12962.055139099997,63.810768629999075,53481.18200808 2024-09-24,19:07:09.000,268,10995815,13845,0,1727204828,12962.189865300003,63.83896515000379,53481.21694368001 2024-09-24,19:07:10.000,268,10995780,14245,0,1727204829,12962.176392679998,63.87421080000058,53481.272840640006 2024-09-24,19:07:11.000,268,10995799,13885,0,1727204830,12962.223546849993,63.853063410002505,53481.251879280004 2024-09-24,19:07:12.000,268,10995811,13965,0,1727204831,12962.216810539998,63.817817759998434,53481.251879280004 2024-09-24,19:07:13.000,268,10995807,13965,0,1727204832,12962.250492089988,63.796670370000356,53481.23790504 2024-09-24,19:07:14.000,268,10995797,13965,0,1727204833,12962.338064119998,63.669786030004616,53481.202969440004 2024-09-24,19:07:15.000,268,10995800,14165,0,1727204834,12962.311118879988,63.52175430000352,53481.20995656 2024-09-24,19:07:16.000,268,10995793,13885,0,1727204835,12962.351536739989,63.52175430000352,53481.26585352001 2024-09-24,19:07:17.000,268,10995779,13885,0,1727204836,12962.486262939994,63.43716474000394,53481.33572472 2024-09-24,19:07:18.000,268,10995796,13885,0,1727204837,12962.60078021,63.408968219999224,53481.28681488 2024-09-24,19:07:19.000,268,10995796,13845,0,1727204838,12962.70182486,63.38077170000179,53481.3287376 2024-09-24,19:07:20.000,268,10995812,13885,0,1727204839,12962.8634963,63.35962431000371,53481.3287376 2024-09-24,19:07:21.000,268,10995812,13885,0,1727204840,12962.991486189996,63.401919089999865,53481.3986088 2024-09-24,19:07:22.000,268,10995819,13925,0,1727204841,12963.072321909996,63.401919089999865,53481.419570160004 2024-09-24,19:07:23.000,268,10995786,13805,0,1727204842,12963.132948699997,63.42306647999794,53481.44751864 2024-09-24,19:07:24.000,268,10995811,13965,0,1727204843,12963.186839180002,63.451263000002655,53481.5034156 2024-09-24,19:07:25.000,268,10995812,14125,0,1727204844,12963.267674900002,63.43011561000458,53481.559312560006 2024-09-24,19:07:26.000,268,10995811,14205,0,1727204845,12963.260938589992,63.444213870003296,53481.559312560006 2024-09-24,19:07:27.000,268,10995825,14045,0,1727204846,12963.281147519992,63.458312130002014,53481.59424816 2024-09-24,19:07:28.000,268,10995789,14125,0,1727204847,12963.294620139997,63.458312130002014,53481.61520952 2024-09-24,19:07:29.000,268,10995820,13925,0,1727204848,12963.321565379993,63.47241039000073,53481.727003440006 2024-09-24,19:07:30.000,268,10995872,13925,0,1727204849,12963.348510620002,63.48650864999945,53481.69206784 2024-09-24,19:07:31.000,268,10995780,13885,0,1727204850,12963.361983239993,63.46536126000137,53481.73399056 2024-09-24,19:07:32.000,268,10995799,14165,0,1727204851,12963.368719550002,63.47945952000009,53481.754951920004 2024-09-24,19:07:33.000,268,10995873,13925,0,1727204852,12963.361983239993,63.451263000002655,53481.79687464001 2024-09-24,19:07:34.000,268,10995797,13885,0,1727204853,12963.314829069997,63.394869960000506,53481.81783600001 2024-09-24,19:07:35.000,268,10995838,14005,0,1727204854,12963.281147519992,63.32437865999964,53481.894694320006 2024-09-24,19:07:36.000,268,10995828,14165,0,1727204855,12963.240729659992,63.31028040000092,53481.86674584001 2024-09-24,19:07:37.000,268,10995792,13925,0,1727204856,12963.180102869992,63.232739970000694,53481.90866856 2024-09-24,19:07:38.000,268,10995817,13885,0,1727204857,12963.233993349997,63.15519954000047,53481.84578448001 2024-09-24,19:07:39.000,268,10995791,13965,0,1727204858,12963.173366559997,63.11290476000431,53481.84578448001 2024-09-24,19:07:40.000,268,10995768,13965,0,1727204859,12963.193575489997,63.11290476000431,53481.9575784 2024-09-24,19:07:41.000,268,10995809,13845,0,1727204860,12963.186839180002,63.11290476000431,53481.943604160006 2024-09-24,19:07:42.000,268,10995830,13965,0,1727204861,12963.153157629997,63.10585562999768,53482.02046248 2024-09-24,19:07:43.000,268,10995833,13765,0,1727204862,12963.186839180002,63.10585562999768,53481.97155264 2024-09-24,19:07:44.000,268,10995825,14085,0,1727204863,12963.166630250002,63.11290476000431,53481.943604160006 2024-09-24,19:07:45.000,268,10995788,13925,0,1727204864,12963.213784419997,63.11290476000431,53482.0274496 2024-09-24,19:07:46.000,268,10995790,13765,0,1727204865,12963.213784419997,63.13405215000239,53482.04841096 2024-09-24,19:07:47.000,268,10995805,13845,0,1727204866,12963.159893939992,63.06356085000152,53482.07635944 2024-09-24,19:07:48.000,268,10995815,14005,0,1727204867,12963.180102869992,63.049462590002804,53482.07635944 2024-09-24,19:07:49.000,268,10995806,13765,0,1727204868,12963.146421320002,63.02126606999809,53482.041423840004 2024-09-24,19:07:50.000,268,10995788,14045,0,1727204869,12963.085794530001,63.01421693999873,53482.10430792001 2024-09-24,19:07:51.000,268,10995798,14245,0,1727204870,12963.106003460001,63.00716780999937,53482.05539808001 2024-09-24,19:07:52.000,268,10995826,13765,0,1727204871,12963.119476079992,62.96487303000322,53482.04841096 2024-09-24,19:07:53.000,268,10995828,14165,0,1727204872,12963.153157629997,63.000118680000014,53482.02046248 2024-09-24,19:07:54.000,268,10995778,14205,0,1727204873,12963.220520729992,63.042413460003445,53482.0274496 2024-09-24,19:07:55.000,268,10995789,14005,0,1727204874,12963.274411209997,63.02831520000473,53482.03443672001 2024-09-24,19:07:56.000,268,10995828,14005,0,1727204875,12963.328301690002,63.02126606999809,53482.07635944 2024-09-24,19:07:57.000,268,10995809,14125,0,1727204876,12963.321565379993,63.06356085000152,53482.041423840004 2024-09-24,19:07:58.000,268,10995835,13925,0,1727204877,12963.281147519992,63.06356085000152,53482.00648824 2024-09-24,19:07:59.000,268,10995793,13885,0,1727204878,12963.247465970002,63.09175736999896,53482.090333680004 2024-09-24,19:08:00.000,268,10995874,14125,0,1727204879,12963.200311799992,63.0847082399996,53482.062385200006 2024-09-24,19:08:01.000,268,10995816,14445,0,1727204880,12963.180102869992,63.0847082399996,53482.13225640001 2024-09-24,19:08:02.000,268,10995821,14285,0,1727204881,12963.159893939992,63.10585562999768,53482.10430792001 2024-09-24,19:08:03.000,268,10995794,14125,0,1727204882,12963.207048110002,63.02126606999809,53482.06937232 2024-09-24,19:08:04.000,268,10995816,13965,0,1727204883,12963.254202279997,63.042413460003445,53482.10430792001 2024-09-24,19:08:05.000,268,10995820,14245,0,1727204884,12963.321565379993,63.000118680000014,53482.090333680004 2024-09-24,19:08:06.000,268,10995805,13885,0,1727204885,12963.395664789998,62.96487303000322,53482.06937232 2024-09-24,19:08:07.000,268,10995765,13845,0,1727204886,12963.476500509998,62.96487303000322,53482.04841096 2024-09-24,19:08:08.000,268,10995854,14085,0,1727204887,12963.543863609993,62.936676509998506,53482.090333680004 2024-09-24,19:08:09.000,268,10995825,14245,0,1727204888,12963.624699329994,62.936676509998506,53482.15321776001 2024-09-24,19:08:10.000,268,10995847,13725,0,1727204889,12963.644908259994,62.936676509998506,53482.12526928 2024-09-24,19:08:11.000,268,10995824,14085,0,1727204890,12963.651644569989,62.91552912000043,53482.160204880005 2024-09-24,19:08:12.000,268,10995832,14045,0,1727204891,12963.658380879999,62.91552912000043,53482.13924352 2024-09-24,19:08:13.000,268,10995795,13765,0,1727204892,12963.638171949999,62.943725639997865,53482.17417912 2024-09-24,19:08:14.000,268,10995781,14165,0,1727204893,12963.570808849989,62.943725639997865,53482.167192 2024-09-24,19:08:15.000,268,10995810,13965,0,1727204894,12963.523654679993,62.90847999000107,53482.230076080006 2024-09-24,19:08:16.000,268,10995818,14005,0,1727204895,12963.523654679993,62.90847999000107,53482.24405032 2024-09-24,19:08:17.000,268,10995795,14205,0,1727204896,12963.510182059988,62.90143086000171,53482.29296016 2024-09-24,19:08:18.000,268,10995840,14045,0,1727204897,12963.530390989989,62.84503781999956,53482.258024560004 2024-09-24,19:08:19.000,268,10995812,14085,0,1727204898,12963.543863609993,62.79569391000405,53482.27199880001 2024-09-24,19:08:20.000,268,10995807,14045,0,1727204899,12963.577545159998,62.809792170002765,53482.278985920006 2024-09-24,19:08:21.000,268,10995836,14165,0,1727204900,12963.577545159998,62.78159564999805,53482.32090864001 2024-09-24,19:08:22.000,268,10995834,13965,0,1727204901,12963.584281469994,62.73225174000254,53482.26501168 2024-09-24,19:08:23.000,268,10995741,13685,0,1727204902,12963.604490399994,62.72520261000318,53482.258024560004 2024-09-24,19:08:24.000,268,10995779,14325,0,1727204903,12963.597754089998,62.7393008700019,53482.3069344 2024-09-24,19:08:25.000,268,10995806,13965,0,1727204904,12963.543863609993,62.760448259999976,53482.397766960006 2024-09-24,19:08:26.000,268,10995851,14365,0,1727204905,12963.442818959993,62.73225174000254,53482.3069344 2024-09-24,19:08:27.000,268,10995762,13885,0,1727204906,12963.388928480003,62.72520261000318,53482.34885712001 2024-09-24,19:08:28.000,268,10995767,14125,0,1727204907,12963.348510620002,62.68995695999911,53482.376805600004 2024-09-24,19:08:29.000,268,10995812,14125,0,1727204908,12963.328301690002,62.65471131000231,53482.376805600004 2024-09-24,19:08:30.000,268,10995849,13885,0,1727204909,12963.274411209997,62.541925229998014,53482.32090864001 2024-09-24,19:08:31.000,268,10995793,14245,0,1727204910,12963.233993349997,62.48553219000314,53482.34187 2024-09-24,19:08:32.000,268,10995809,14165,0,1727204911,12963.180102869992,62.3938935000042,53482.327895760005 2024-09-24,19:08:33.000,268,10995775,13845,0,1727204912,12963.207048110002,62.32340220000333,53482.397766960006 2024-09-24,19:08:34.000,268,10995837,14205,0,1727204913,12963.213784419997,62.29520567999862,53482.36283136 2024-09-24,19:08:35.000,268,10995783,14045,0,1727204914,12963.207048110002,62.26700916000118,53482.40475408 2024-09-24,19:08:36.000,268,10995839,14285,0,1727204915,12963.186839180002,62.20356698999967,53482.425715440004 2024-09-24,19:08:37.000,268,10995814,14125,0,1727204916,12963.153157629997,62.189468730000954,53482.4117412 2024-09-24,19:08:38.000,268,10995781,14005,0,1727204917,12963.132948699997,62.21766524999839,53482.43270256 2024-09-24,19:08:39.000,268,10995764,13805,0,1727204918,12963.058849289991,62.21061611999903,53482.425715440004 2024-09-24,19:08:40.000,268,10995804,14125,0,1727204919,12963.018431429991,62.29520567999862,53482.45366392 2024-09-24,19:08:41.000,268,10995828,14045,0,1727204920,12962.971277259996,62.33045133000269,53482.446676800006 2024-09-24,19:08:42.000,268,10995824,14005,0,1727204921,12962.90391416,62.3938935000042,53482.376805600004 2024-09-24,19:08:43.000,268,10995837,13845,0,1727204922,12962.77592426999,62.43618828000035,53482.35584424 2024-09-24,19:08:44.000,268,10995806,14125,0,1727204923,12962.70182486,62.48553219000314,53482.38379272 2024-09-24,19:08:45.000,268,10995837,13805,0,1727204924,12962.64119807,62.577170880002086,53482.41872832001 2024-09-24,19:08:46.000,268,10995810,14005,0,1727204925,12962.519944489999,62.61241652999888,53482.38379272 2024-09-24,19:08:47.000,268,10995752,13965,0,1727204926,12962.466054009994,62.626514790004876,53482.40475408 2024-09-24,19:08:48.000,268,10995804,14125,0,1727204927,12962.344800429993,62.68290782999975,53482.41872832001 2024-09-24,19:08:49.000,268,10995857,14125,0,1727204928,12962.290909949988,62.61946565999824,53482.39077984001 2024-09-24,19:08:50.000,268,10995852,14125,0,1727204929,12962.270701019988,62.577170880002086,53482.36981848001 2024-09-24,19:08:51.000,268,10995799,13925,0,1727204930,12962.257228399998,62.541925229998014,53482.40475408 2024-09-24,19:08:52.000,268,10995859,14045,0,1727204931,12962.210074230003,62.57012175000273,53482.46065104 2024-09-24,19:08:53.000,268,10995853,13845,0,1727204932,12962.196601609998,62.584220010001445,53482.36283136 2024-09-24,19:08:54.000,268,10995825,13725,0,1727204933,12962.149447440002,62.61241652999888,53482.4117412 2024-09-24,19:08:55.000,268,10995789,13965,0,1727204934,12962.061875409992,62.68995695999911,53482.36283136 2024-09-24,19:08:56.000,268,10995811,14005,0,1727204935,12962.021457549992,62.71110435000446,53482.397766960006 2024-09-24,19:08:57.000,268,10995750,14125,0,1727204936,12961.960830759992,62.79569391000405,53482.35584424 2024-09-24,19:08:58.000,268,10995802,14045,0,1727204937,12961.859786109992,62.809792170002765,53482.32090864001 2024-09-24,19:08:59.000,268,10995800,14085,0,1727204938,12961.805895630001,62.823890430001484,53482.327895760005 2024-09-24,19:09:00.000,268,10995813,13965,0,1727204939,12961.731796219996,62.85913607999828,53482.34187 2024-09-24,19:09:01.000,268,10995806,14045,0,1727204940,12961.650960499996,62.88733260000299,53482.327895760005 2024-09-24,19:09:02.000,268,10995833,14205,0,1727204941,12961.54317954,62.88733260000299,53482.258024560004 2024-09-24,19:09:03.000,268,10995791,14085,0,1727204942,12961.43539857999,62.91552912000043,53482.25103744001 2024-09-24,19:09:04.000,268,10995837,14085,0,1727204943,12961.307408689994,62.9507747700045,53482.26501168 2024-09-24,19:09:05.000,268,10995833,14085,0,1727204944,12961.219836659999,62.986020420001296,53482.278985920006 2024-09-24,19:09:06.000,268,10995793,14205,0,1727204945,12961.091846769988,62.993069550000655,53482.25103744001 2024-09-24,19:09:07.000,268,10995759,13685,0,1727204946,12960.943647949993,63.01421693999873,53482.19514048 2024-09-24,19:09:08.000,268,10995801,13885,0,1727204947,12960.822394369992,63.02126606999809,53482.17417912 2024-09-24,19:09:09.000,268,10995798,14245,0,1727204948,12960.741558649992,63.02831520000473,53482.13924352 2024-09-24,19:09:10.000,268,10995822,13925,0,1727204949,12960.600096139991,63.06356085000152,53482.0973208 2024-09-24,19:09:11.000,268,10995782,14125,0,1727204950,12960.532733039996,63.02831520000473,53482.01347536001 2024-09-24,19:09:12.000,268,10995802,14125,0,1727204951,12960.451897319996,63.042413460003445,53482.041423840004 2024-09-24,19:09:13.000,268,10995815,13805,0,1727204952,12960.43842469999,63.07060998000088,53481.992514000005 2024-09-24,19:09:14.000,268,10995847,14045,0,1727204953,12960.350852669995,63.035364330004086,53481.88072008 2024-09-24,19:09:15.000,268,10995797,14085,0,1727204954,12960.371061599995,63.06356085000152,53481.83181024 2024-09-24,19:09:16.000,268,10995849,14005,0,1727204955,12960.34411636,63.05651172000216,53481.7829004 2024-09-24,19:09:17.000,268,10995751,13965,0,1727204956,12960.31717111999,63.049462590002804,53481.86674584001 2024-09-24,19:09:18.000,268,10995801,13925,0,1727204957,12960.29696218999,63.0847082399996,53481.78988752 2024-09-24,19:09:19.000,268,10995790,14045,0,1727204958,12960.33738004999,63.11290476000431,53481.74796480001 2024-09-24,19:09:20.000,268,10995794,14085,0,1727204959,12960.26328064,63.09880649999832,53481.69905496001 2024-09-24,19:09:21.000,268,10995770,13725,0,1727204960,12960.249808019995,63.06356085000152,53481.67809360001 2024-09-24,19:09:22.000,268,10995765,14245,0,1727204961,12960.24307171,63.07060998000088,53481.643158 2024-09-24,19:09:23.000,268,10995803,13925,0,1727204962,12960.22286278,63.049462590002804,53481.62219664 2024-09-24,19:09:24.000,268,10995767,14045,0,1727204963,12960.26328064,63.05651172000216,53481.5732868 2024-09-24,19:09:25.000,268,10995849,14085,0,1727204964,12960.26328064,63.02831520000473,53481.559312560006 2024-09-24,19:09:26.000,268,10995791,14125,0,1727204965,12960.290225879995,63.035364330004086,53481.5034156 2024-09-24,19:09:27.000,268,10995763,13965,0,1727204966,12960.34411636,63.02126606999809,53481.48245424001 2024-09-24,19:09:28.000,268,10995768,14045,0,1727204967,12960.38453422,63.042413460003445,53481.44751864 2024-09-24,19:09:29.000,268,10995847,13885,0,1727204968,12960.44516101,63.00716780999937,53481.47546712 2024-09-24,19:09:30.000,268,10995799,14165,0,1727204969,12960.43842469999,62.96487303000322,53481.440531520006 2024-09-24,19:09:31.000,268,10995803,14045,0,1727204970,12960.39800683999,62.92257824999979,53481.46848 2024-09-24,19:09:32.000,268,10995801,13845,0,1727204971,12960.31717111999,62.816841300002125,53481.42655728 2024-09-24,19:09:33.000,268,10995793,13925,0,1727204972,12960.29696218999,62.802743040003406,53481.44751864 2024-09-24,19:09:34.000,268,10995755,13925,0,1727204973,12960.189181229995,62.65471131000231,53481.45450576 2024-09-24,19:09:35.000,268,10995760,14165,0,1727204974,12960.13529074999,62.61241652999888,53481.42655728 2024-09-24,19:09:36.000,268,10995784,13765,0,1727204975,12960.040982409999,62.49963045000186,53481.43354440001 2024-09-24,19:09:37.000,268,10995823,13885,0,1727204976,12959.973619309989,62.45733566999843,53481.40559592 2024-09-24,19:09:38.000,268,10995797,14125,0,1727204977,12959.906256209993,62.37274610999884,53481.41258304001 2024-09-24,19:09:39.000,268,10995767,14205,0,1727204978,12959.852365729988,62.38684437000484,53481.370660320004 2024-09-24,19:09:40.000,268,10995833,14205,0,1727204979,12959.737848459998,62.33045133000269,53481.30777624 2024-09-24,19:09:41.000,268,10995784,14205,0,1727204980,12959.724375839993,62.32340220000333,53481.272840640006 2024-09-24,19:09:42.000,268,10995776,14005,0,1727204981,12959.717639529998,62.33045133000269,53481.24489216001 2024-09-24,19:09:43.000,268,10995741,14085,0,1727204982,12959.690694290002,62.31635307000397,53481.20995656 2024-09-24,19:09:44.000,268,10995746,14405,0,1727204983,12959.663749049992,62.30930394000461,53481.202969440004 2024-09-24,19:09:45.000,268,10995781,13885,0,1727204984,12959.670485360002,62.302254809997976,53481.223930800006 2024-09-24,19:09:46.000,268,10995811,14325,0,1727204985,12959.677221669997,62.189468730000954,53481.14707248001 2024-09-24,19:09:47.000,268,10995762,13805,0,1727204986,12959.657012739997,62.133075689998805,53481.16803384 2024-09-24,19:09:48.000,268,10995817,14125,0,1727204987,12959.630067500002,62.11192830000073,53481.17502096001 2024-09-24,19:09:49.000,268,10995808,14165,0,1727204988,12959.616594879997,62.05553525999858,53481.202969440004 2024-09-24,19:09:50.000,268,10995819,14165,0,1727204989,12959.576177019997,61.956847440000274,53481.07021416 2024-09-24,19:09:51.000,268,10995862,14165,0,1727204990,12959.549231780002,61.9357000500022,53481.084188400004 2024-09-24,19:09:52.000,268,10995818,13845,0,1727204991,12959.603122259992,61.949798310000915,53481.11213688 2024-09-24,19:09:53.000,268,10995771,14005,0,1727204992,12959.603122259992,61.92160179000348,53481.14008536 2024-09-24,19:09:54.000,268,10995769,14005,0,1727204993,12959.636803809997,61.91455266000412,53481.09117552 2024-09-24,19:09:55.000,268,10995778,14045,0,1727204994,12959.630067500002,61.942749180001556,53481.06322704 2024-09-24,19:09:56.000,268,10995776,13965,0,1727204995,12959.616594879997,61.92865092000284,53481.119124 2024-09-24,19:09:57.000,268,10995802,14245,0,1727204996,12959.576177019997,61.949798310000915,53481.04226568 2024-09-24,19:09:58.000,268,10995796,13965,0,1727204997,12959.508813920002,61.9357000500022,53481.04226568 2024-09-24,19:09:59.000,268,10995772,14245,0,1727204998,12959.448187130001,61.942749180001556,53481.0143172 2024-09-24,19:10:00.000,268,10995798,13885,0,1727204999,12959.380824029991,61.98504395999771,53481.0143172 2024-09-24,19:10:01.000,268,10995819,13765,0,1727205000,12959.353878789996,61.98504395999771,53481.06322704 2024-09-24,19:10:02.000,268,10995786,14005,0,1727205001,12959.333669859996,61.98504395999771,53481.04226568 2024-09-24,19:10:03.000,268,10995721,13845,0,1727205002,12959.293251999996,62.02028961000178,53481.0143172 2024-09-24,19:10:04.000,268,10995792,13965,0,1727205003,12959.25957044999,62.01324048000242,53481.00034296 2024-09-24,19:10:05.000,268,10995773,14045,0,1727205004,12959.24609783,62.04143699999986,53480.97938160001 2024-09-24,19:10:06.000,268,10995789,14045,0,1727205005,12959.20567997,62.06963352000457,53480.95842024001 2024-09-24,19:10:07.000,268,10995759,14045,0,1727205006,12959.192207349995,62.126026559999445,53481.00034296 2024-09-24,19:10:08.000,268,10995826,14085,0,1727205007,12959.14505318,62.16127221000352,53480.97239448 2024-09-24,19:10:09.000,268,10995785,14165,0,1727205008,12959.070953769995,62.175370470002235,53481.00034296 2024-09-24,19:10:10.000,268,10995748,14125,0,1727205009,12959.06421746,62.19651786000031,53480.95842024001 2024-09-24,19:10:11.000,268,10995774,13845,0,1727205010,12959.06421746,62.22471437999775,53480.97239448 2024-09-24,19:10:12.000,268,10995769,14245,0,1727205011,12959.07769007999,62.21061611999903,53480.96540736 2024-09-24,19:10:13.000,268,10995798,14085,0,1727205012,12959.05748114999,62.231763510004384,53480.95143312 2024-09-24,19:10:14.000,268,10995796,14205,0,1727205013,12959.070953769995,62.26700916000118,53480.916497520004 2024-09-24,19:10:15.000,268,10995809,13965,0,1727205014,12959.07769007999,62.29520567999862,53480.95842024001 2024-09-24,19:10:16.000,268,10995853,14125,0,1727205015,12959.05748114999,62.34454959000141,53480.92348464 2024-09-24,19:10:17.000,268,10995814,13885,0,1727205016,12959.06421746,62.33045133000269,53480.937458880006 2024-09-24,19:10:18.000,268,10995780,13965,0,1727205017,12959.030535909995,62.365696979999484,53480.90252328 2024-09-24,19:10:19.000,268,10995773,14085,0,1727205018,12958.99685435999,62.28815654999926,53480.92348464 2024-09-24,19:10:20.000,268,10995790,13845,0,1727205019,12959.0237996,62.31635307000397,53480.8745748 2024-09-24,19:10:21.000,268,10995795,14165,0,1727205020,12958.969909119995,62.31635307000397,53480.818677840005 2024-09-24,19:10:22.000,268,10995791,13765,0,1727205021,12958.97664542999,62.302254809997976,53480.77675512 2024-09-24,19:10:23.000,268,10995801,14205,0,1727205022,12958.97664542999,62.30930394000461,53480.79771648 2024-09-24,19:10:24.000,268,10995790,13765,0,1727205023,12959.00359067,62.32340220000333,53480.8047036 2024-09-24,19:10:25.000,268,10995785,13925,0,1727205024,12958.99685435999,62.351598720000766,53480.85361344 2024-09-24,19:10:26.000,268,10995804,14085,0,1727205025,12958.98338174,62.30930394000461,53480.88156192001 2024-09-24,19:10:27.000,268,10995767,14085,0,1727205026,12958.93622756999,62.33045133000269,53480.89553616 2024-09-24,19:10:28.000,268,10995805,14045,0,1727205027,12958.889073399994,62.302254809997976,53480.89553616 2024-09-24,19:10:29.000,268,10995775,13925,0,1727205028,12958.814973989989,62.27405829000054,53480.90951040001 2024-09-24,19:10:30.000,268,10995800,13925,0,1727205029,12958.720665649998,62.27405829000054,53480.88156192001 2024-09-24,19:10:31.000,268,10995763,14245,0,1727205030,12958.646566239993,62.25291090000246,53480.79771648 2024-09-24,19:10:32.000,268,10995777,13965,0,1727205031,12958.673511479989,62.25996003000182,53480.79072936001 2024-09-24,19:10:33.000,268,10995775,13805,0,1727205032,12958.653302549988,62.25291090000246,53480.79771648 2024-09-24,19:10:34.000,268,10995740,13925,0,1727205033,12958.660038859998,62.25291090000246,53480.78374224 2024-09-24,19:10:35.000,268,10995826,14045,0,1727205034,12958.686984099993,62.26700916000118,53480.7348324 2024-09-24,19:10:36.000,268,10995775,14125,0,1727205035,12958.713929339989,62.302254809997976,53480.7348324 2024-09-24,19:10:37.000,268,10995765,14005,0,1727205036,12958.734138269989,62.33750046000205,53480.71387104001 2024-09-24,19:10:38.000,268,10995788,13885,0,1727205037,12958.713929339989,62.415040890002274,53480.72784528 2024-09-24,19:10:39.000,268,10995758,13925,0,1727205038,12958.740874579998,62.415040890002274,53480.7348324 2024-09-24,19:10:40.000,268,10995778,14165,0,1727205039,12958.774556129989,62.400942630003556,53480.720858160006 2024-09-24,19:10:41.000,268,10995814,13885,0,1727205040,12958.794765059989,62.365696979999484,53480.748806640004 2024-09-24,19:10:42.000,268,10995763,14005,0,1727205041,12958.821710299999,62.33045133000269,53480.72784528 2024-09-24,19:10:43.000,268,10995773,13845,0,1727205042,12958.821710299999,62.302254809997976,53480.74181952001 2024-09-24,19:10:44.000,268,10995815,14005,0,1727205043,12958.868864469994,62.2811074199999,53480.720858160006 2024-09-24,19:10:45.000,268,10995730,13765,0,1727205044,12958.93622756999,62.302254809997976,53480.7348324 2024-09-24,19:10:46.000,268,10995768,14005,0,1727205045,12958.96317281,62.2811074199999,53480.75579376 2024-09-24,19:10:47.000,268,10995789,14165,0,1727205046,12958.99685435999,62.26700916000118,53480.70688392 2024-09-24,19:10:48.000,268,10995768,14205,0,1727205047,12959.0237996,62.302254809997976,53480.69290968001 2024-09-24,19:10:49.000,268,10995761,14005,0,1727205048,12959.06421746,62.29520567999862,53480.70688392 2024-09-24,19:10:50.000,268,10995775,14005,0,1727205049,12959.111371629995,62.2811074199999,53480.67194832001 2024-09-24,19:10:51.000,268,10995817,13965,0,1727205050,12959.070953769995,62.2811074199999,53480.63701272 2024-09-24,19:10:52.000,268,10995783,13925,0,1727205051,12959.11810793999,62.2811074199999,53480.67194832001 2024-09-24,19:10:53.000,268,10995758,14165,0,1727205052,12959.12484425,62.31635307000397,53480.69290968001 2024-09-24,19:10:54.000,268,10995789,14045,0,1727205053,12959.11810793999,62.33045133000269,53480.67893544 2024-09-24,19:10:55.000,268,10995800,13765,0,1727205054,12959.06421746,62.33750046000205,53480.67194832001 2024-09-24,19:10:56.000,268,10995770,14085,0,1727205055,12959.010326979995,62.3797952399982,53480.68592256 2024-09-24,19:10:57.000,268,10995783,13885,0,1727205056,12958.848655539994,62.3938935000042,53480.699896800004 2024-09-24,19:10:58.000,268,10995783,14125,0,1727205057,12958.774556129989,62.45028653999907,53480.7348324 2024-09-24,19:10:59.000,268,10995795,13885,0,1727205058,12958.639829929998,62.4925813200025,53480.71387104001 2024-09-24,19:11:00.000,268,10995810,13925,0,1727205059,12958.552257900003,62.541925229998014,53480.65797408 2024-09-24,19:11:01.000,268,10995757,14005,0,1727205060,12958.431004320002,62.577170880002086,53480.602077120006 2024-09-24,19:11:02.000,268,10995798,14085,0,1727205061,12958.397322769997,62.577170880002086,53480.56714152 2024-09-24,19:11:03.000,268,10995757,14085,0,1727205062,12958.356904909997,62.591269140000804,53480.51823168 2024-09-24,19:11:04.000,268,10995776,14085,0,1727205063,12958.323223359992,62.65471131000231,53480.51823168 2024-09-24,19:11:05.000,268,10995741,14045,0,1727205064,12958.343432289992,62.60536739999952,53480.49727032 2024-09-24,19:11:06.000,268,10995791,14005,0,1727205065,12958.383850149992,62.52077783999994,53480.581115760004 2024-09-24,19:11:07.000,268,10995750,13805,0,1727205066,12958.363641219992,62.47143393000442,53480.56714152 2024-09-24,19:11:08.000,268,10995781,13805,0,1727205067,12958.390586460002,62.42209002000163,53480.52521880001 2024-09-24,19:11:09.000,268,10995805,14005,0,1727205068,12958.417531699997,62.38684437000484,53480.553167280006 2024-09-24,19:11:10.000,268,10995767,13845,0,1727205069,12958.424268009992,62.33750046000205,53480.44836048 2024-09-24,19:11:11.000,268,10995795,14045,0,1727205070,12958.484894799993,62.32340220000333,53480.483296080005 2024-09-24,19:11:12.000,268,10995766,13845,0,1727205071,12958.532048970003,62.29520567999862,53480.4902832 2024-09-24,19:11:13.000,268,10995791,14085,0,1727205072,12958.612884689988,62.27405829000054,53480.51124456 2024-09-24,19:11:14.000,268,10995742,14045,0,1727205073,12958.660038859998,62.29520567999862,53480.46233472 2024-09-24,19:11:15.000,268,10995786,13925,0,1727205074,12958.808237679994,62.29520567999862,53480.53919304 2024-09-24,19:11:16.000,268,10995780,14165,0,1727205075,12958.96317281,62.32340220000333,53480.5601544 2024-09-24,19:11:17.000,268,10995794,13925,0,1727205076,12959.04400853,62.32340220000333,53480.52521880001 2024-09-24,19:11:18.000,268,10995797,14165,0,1727205077,12959.12484425,62.33045133000269,53480.53919304 2024-09-24,19:11:19.000,268,10995777,14245,0,1727205078,12959.212416279996,62.31635307000397,53480.49727032 2024-09-24,19:11:20.000,268,10995767,13965,0,1727205079,12959.26630676,62.32340220000333,53480.46233472 2024-09-24,19:11:21.000,268,10995801,14005,0,1727205080,12959.26630676,62.238812640003744,53480.50425744001 2024-09-24,19:11:22.000,268,10995791,13965,0,1727205081,12959.320197239991,62.19651786000031,53480.56714152 2024-09-24,19:11:23.000,268,10995789,13965,0,1727205082,12959.353878789996,62.189468730000954,53480.553167280006 2024-09-24,19:11:24.000,268,10995825,13885,0,1727205083,12959.475132369997,62.133075689998805,53480.57412864001 2024-09-24,19:11:25.000,268,10995739,14005,0,1727205084,12959.529022850002,62.08373178000329,53480.581115760004 2024-09-24,19:11:26.000,268,10995770,14045,0,1727205085,12959.636803809997,62.02028961000178,53480.59509000001 2024-09-24,19:11:27.000,268,10995787,13845,0,1727205086,12959.697430599997,61.956847440000274,53480.532205920004 2024-09-24,19:11:28.000,268,10995783,14085,0,1727205087,12959.805211559993,61.942749180001556,53480.6300256 2024-09-24,19:11:29.000,268,10995787,13845,0,1727205088,12959.872574659988,61.85815962000197,53480.61605136 2024-09-24,19:11:30.000,268,10995788,14045,0,1727205089,12959.966882999994,61.81586483999854,53480.60906424 2024-09-24,19:11:31.000,268,10995754,14205,0,1727205090,12960.014037169989,61.780619190001744,53480.58810288 2024-09-24,19:11:32.000,268,10995788,14005,0,1727205091,12960.067927649994,61.79471745000046,53480.63701272 2024-09-24,19:11:33.000,268,10995776,13965,0,1727205092,12960.15549967999,61.766520930003026,53480.67194832001 2024-09-24,19:11:34.000,268,10995790,14085,0,1727205093,12960.21612646999,61.75242267000431,53480.602077120006 2024-09-24,19:11:35.000,268,10995753,13965,0,1727205094,12960.371061599995,61.79471745000046,53480.70688392 2024-09-24,19:11:36.000,268,10995786,14085,0,1727205095,12960.472106249996,61.80176657999982,53480.72784528 2024-09-24,19:11:37.000,268,10995766,14045,0,1727205096,12960.539469349991,61.81586483999854,53480.769768000006 2024-09-24,19:11:38.000,268,10995803,14245,0,1727205097,12960.640513999992,61.829963100004534,53480.79072936001 2024-09-24,19:11:39.000,268,10995767,14245,0,1727205098,12960.660722929992,61.85111049000261,53480.79072936001 2024-09-24,19:11:40.000,268,10995791,13725,0,1727205099,12960.734822339997,61.829963100004534,53480.84662632 2024-09-24,19:11:41.000,268,10995765,14085,0,1727205100,12960.734822339997,61.83701223000389,53480.916497520004 2024-09-24,19:11:42.000,268,10995768,14045,0,1727205101,12960.728086030002,61.8229139699979,53480.86060056001 2024-09-24,19:11:43.000,268,10995779,14045,0,1727205102,12960.701140789992,61.759471800003666,53480.93047176001 2024-09-24,19:11:44.000,268,10995753,13965,0,1727205103,12960.674195549997,61.81586483999854,53480.944446 2024-09-24,19:11:45.000,268,10995798,13965,0,1727205104,12960.694404479997,61.80881570999918,53480.916497520004 2024-09-24,19:11:46.000,268,10995786,14005,0,1727205105,12960.728086030002,61.8229139699979,53480.888549040006 2024-09-24,19:11:47.000,268,10995727,14165,0,1727205106,12960.694404479997,61.79471745000046,53480.944446 2024-09-24,19:11:48.000,268,10995738,14205,0,1727205107,12960.694404479997,61.7876683200011,53480.888549040006 2024-09-24,19:11:49.000,268,10995757,14045,0,1727205108,12960.606832450001,61.731275279998954,53480.92348464 2024-09-24,19:11:50.000,268,10995772,14125,0,1727205109,12960.512524109996,61.74537353999767,53480.944446 2024-09-24,19:11:51.000,268,10995782,13765,0,1727205110,12960.411479459995,61.73832440999831,53480.937458880006 2024-09-24,19:11:52.000,268,10995762,13845,0,1727205111,12960.350852669995,61.69602963000216,53480.97239448 2024-09-24,19:11:53.000,268,10995797,14245,0,1727205112,12960.189181229995,61.67488224000408,53480.93047176001 2024-09-24,19:11:54.000,268,10995762,14045,0,1727205113,12960.148763369994,61.69602963000216,53480.95143312 2024-09-24,19:11:55.000,268,10995731,13885,0,1727205114,12960.061191339999,61.724226149999595,53480.93047176001 2024-09-24,19:11:56.000,268,10995781,13645,0,1727205115,12960.07466395999,61.75242267000431,53480.90951040001 2024-09-24,19:11:57.000,268,10995817,14045,0,1727205116,12960.11508181999,61.79471745000046,53480.92348464 2024-09-24,19:11:58.000,268,10995750,13805,0,1727205117,12960.15549967999,61.87225788000069,53480.84662632 2024-09-24,19:11:59.000,268,10995800,13845,0,1727205118,12960.21612646999,61.999142220003705,53480.92348464 2024-09-24,19:12:00.000,268,10995766,13805,0,1727205119,12960.26328064,62.0343878700005,53480.95143312 2024-09-24,19:12:01.000,268,10995791,14085,0,1727205120,12960.32390743,62.133075689998805,53480.99335584 2024-09-24,19:12:02.000,268,10995761,13885,0,1727205121,12960.33738004999,62.25291090000246,53480.97239448 2024-09-24,19:12:03.000,268,10995780,13965,0,1727205122,12960.330643739995,62.34454959000141,53481.0143172 2024-09-24,19:12:04.000,268,10995801,13965,0,1727205123,12960.29696218999,62.44323740999971,53481.00733008001 2024-09-24,19:12:05.000,268,10995810,13925,0,1727205124,12960.290225879995,62.57012175000273,53481.084188400004 2024-09-24,19:12:06.000,268,10995757,13885,0,1727205125,12960.23633539999,62.640613050003594,53481.09816264001 2024-09-24,19:12:07.000,268,10995734,13885,0,1727205126,12960.19591753999,62.68290782999975,53481.105149760006 2024-09-24,19:12:08.000,268,10995775,14205,0,1727205127,12960.19591753999,62.72520261000318,53481.07021416 2024-09-24,19:12:09.000,268,10995742,14085,0,1727205128,12960.22286278,62.7393008700019,53481.09816264001 2024-09-24,19:12:10.000,268,10995788,13965,0,1727205129,12960.25654432999,62.65471131000231,53481.119124 2024-09-24,19:12:11.000,268,10995730,14285,0,1727205130,12960.29696218999,62.60536739999952,53481.105149760006 2024-09-24,19:12:12.000,268,10995733,14085,0,1727205131,12960.37779790999,62.46438479999779,53481.084188400004 2024-09-24,19:12:13.000,268,10995779,14085,0,1727205132,12960.46536994,62.3797952399982,53481.105149760006 2024-09-24,19:12:14.000,268,10995689,14005,0,1727205133,12960.492315179996,62.22471437999775,53481.105149760006 2024-09-24,19:12:15.000,268,10995778,13805,0,1727205134,12960.586623520001,62.09078091000265,53481.119124 2024-09-24,19:12:16.000,268,10995768,13885,0,1727205135,12960.593359829996,61.97094569999899,53481.18200808 2024-09-24,19:12:17.000,268,10995772,14085,0,1727205136,12960.627041380001,61.900454399998125,53481.12611112001 2024-09-24,19:12:18.000,268,10995771,14045,0,1727205137,12960.653986619996,61.87225788000069,53481.14707248001 2024-09-24,19:12:19.000,268,10995746,13925,0,1727205138,12960.660722929992,61.86520875000133,53481.09117552 2024-09-24,19:12:20.000,268,10995731,14005,0,1727205139,12960.653986619996,61.88635613999941,53481.154059600005 2024-09-24,19:12:21.000,268,10995753,13885,0,1727205140,12960.680931859992,61.893405269998766,53481.223930800006 2024-09-24,19:12:22.000,268,10995777,14005,0,1727205141,12960.694404479997,61.92160179000348,53481.20995656 2024-09-24,19:12:23.000,268,10995774,14125,0,1727205142,12960.674195549997,61.91455266000412,53481.20995656 2024-09-24,19:12:24.000,268,10995764,14125,0,1727205143,12960.734822339997,61.91455266000412,53481.20995656 2024-09-24,19:12:25.000,268,10995757,14045,0,1727205144,12960.748294960002,61.92865092000284,53481.24489216001 2024-09-24,19:12:26.000,268,10995713,13965,0,1727205145,12960.781976509992,61.87930701000005,53481.202969440004 2024-09-24,19:12:27.000,268,10995760,13925,0,1727205146,12960.768503890002,61.81586483999854,53481.20995656 2024-09-24,19:12:28.000,268,10995725,13925,0,1727205147,12960.781976509992,61.780619190001744,53481.18200808 2024-09-24,19:12:29.000,268,10995746,14165,0,1727205148,12960.802185439992,61.67488224000408,53481.251879280004 2024-09-24,19:12:30.000,268,10995779,13885,0,1727205149,12960.748294960002,61.63258746000065,53481.28681488 2024-09-24,19:12:31.000,268,10995763,13925,0,1727205150,12960.728086030002,61.547997900001064,53481.30777624 2024-09-24,19:12:32.000,268,10995782,13885,0,1727205151,12960.653986619996,61.533899640002346,53481.3287376 2024-09-24,19:12:33.000,268,10995803,13925,0,1727205152,12960.680931859992,61.547997900001064,53481.34271184001 2024-09-24,19:12:34.000,268,10995774,14005,0,1727205153,12960.606832450001,61.50570312000491,53481.35668608 2024-09-24,19:12:35.000,268,10995762,13885,0,1727205154,12960.586623520001,61.533899640002346,53481.33572472 2024-09-24,19:12:36.000,268,10995756,14125,0,1727205155,12960.512524109996,61.540948770001705,53481.28681488 2024-09-24,19:12:37.000,268,10995752,14045,0,1727205156,12960.512524109996,61.55504703000042,53481.30078912 2024-09-24,19:12:38.000,268,10995711,14165,0,1727205157,12960.492315179996,61.56209615999978,53481.30777624 2024-09-24,19:12:39.000,268,10995790,13845,0,1727205158,12960.5057878,61.533899640002346,53481.27982776 2024-09-24,19:12:40.000,268,10995787,13845,0,1727205159,12960.5057878,61.547997900001064,53481.33572472 2024-09-24,19:12:41.000,268,10995755,13885,0,1727205160,12960.54620566,61.50570312000491,53481.28681488 2024-09-24,19:12:42.000,268,10995738,13885,0,1727205161,12960.627041380001,61.4775066000002,53481.27982776 2024-09-24,19:12:43.000,268,10995756,14045,0,1727205162,12960.674195549997,61.44931008000276,53481.31476336001 2024-09-24,19:12:44.000,268,10995785,13805,0,1727205163,12960.687668170001,61.37881878000189,53481.30078912 2024-09-24,19:12:45.000,268,10995790,14205,0,1727205164,12960.768503890002,61.371769650002534,53481.31476336001 2024-09-24,19:12:46.000,268,10995772,13845,0,1727205165,12960.781976509992,61.3294748699991,53481.24489216001 2024-09-24,19:12:47.000,268,10995773,13925,0,1727205166,12960.781976509992,61.371769650002534,53481.26585352001 2024-09-24,19:12:48.000,268,10995780,13965,0,1727205167,12960.808921750002,61.38586791000125,53481.36367320001 2024-09-24,19:12:49.000,268,10995733,14005,0,1727205168,12960.842603299992,61.43521182000404,53481.34271184001 2024-09-24,19:12:50.000,268,10995769,13765,0,1727205169,12960.883021159992,61.46340834000148,53481.370660320004 2024-09-24,19:12:51.000,268,10995743,13965,0,1727205170,12960.943647949993,61.498653989998274,53481.38463456001 2024-09-24,19:12:52.000,268,10995744,14005,0,1727205171,12960.977329499998,61.540948770001705,53481.33572472 2024-09-24,19:12:53.000,268,10995828,14165,0,1727205172,12961.078374149998,61.5761944199985,53481.370660320004 2024-09-24,19:12:54.000,268,10995768,13725,0,1727205173,12961.125528319993,61.66783311000472,53481.321750480005 2024-09-24,19:12:55.000,268,10995795,14085,0,1727205174,12961.145737249994,61.74537353999767,53481.31476336001 2024-09-24,19:12:56.000,268,10995747,13925,0,1727205175,12961.159209869998,61.83701223000389,53481.30078912 2024-09-24,19:12:57.000,268,10995744,14085,0,1727205176,12961.199627729999,61.9357000500022,53481.30777624 2024-09-24,19:12:58.000,268,10995746,13965,0,1727205177,12961.145737249994,62.02733874000114,53481.36367320001 2024-09-24,19:12:59.000,268,10995777,13965,0,1727205178,12961.165946179994,62.140124819998164,53481.41258304001 2024-09-24,19:13:00.000,268,10995753,13965,0,1727205179,12961.179418799999,62.238812640003744,53481.40559592 2024-09-24,19:13:01.000,268,10995759,14165,0,1727205180,12961.179418799999,62.29520567999862,53481.34969896 2024-09-24,19:13:02.000,268,10995787,13885,0,1727205181,12961.179418799999,62.38684437000484,53481.3986088 2024-09-24,19:13:03.000,268,10995778,13925,0,1727205182,12961.132264629989,62.47143393000442,53481.37764744 2024-09-24,19:13:04.000,268,10995817,13925,0,1727205183,12961.105319389993,62.49963045000186,53481.44751864 2024-09-24,19:13:05.000,268,10995740,13885,0,1727205184,12961.139000939998,62.57012175000273,53481.46848 2024-09-24,19:13:06.000,268,10995759,13845,0,1727205185,12961.125528319993,62.591269140000804,53481.46149288001 2024-09-24,19:13:07.000,268,10995723,14005,0,1727205186,12961.186155109994,62.61241652999888,53481.51040272001 2024-09-24,19:13:08.000,268,10995732,13845,0,1727205187,12961.206364039994,62.626514790004876,53481.5034156 2024-09-24,19:13:09.000,268,10995760,14325,0,1727205188,12961.32088131,62.56307262000337,53481.538351200004 2024-09-24,19:13:10.000,268,10995752,13925,0,1727205189,12961.3815081,62.577170880002086,53481.5034156 2024-09-24,19:13:11.000,268,10995778,13885,0,1727205190,12961.448871199995,62.56307262000337,53481.5034156 2024-09-24,19:13:12.000,268,10995746,13925,0,1727205191,12961.509497989995,62.55602349000401,53481.53136408001 2024-09-24,19:13:13.000,268,10995775,14125,0,1727205192,12961.59707001999,62.56307262000337,53481.65014512001 2024-09-24,19:13:14.000,268,10995699,13925,0,1727205193,12961.590333709995,62.57012175000273,53481.62219664 2024-09-24,19:13:15.000,268,10995756,13885,0,1727205194,12961.62401526,62.577170880002086,53481.65014512001 2024-09-24,19:13:16.000,268,10995753,14285,0,1727205195,12961.570124779995,62.584220010001445,53481.62918376001 2024-09-24,19:13:17.000,268,10995733,14045,0,1727205196,12961.570124779995,62.65471131000231,53481.67809360001 2024-09-24,19:13:18.000,268,10995768,14125,0,1727205197,12961.56338847,62.69700608999847,53481.67110648 2024-09-24,19:13:19.000,268,10995797,14045,0,1727205198,12961.56338847,62.69700608999847,53481.727003440006 2024-09-24,19:13:20.000,268,10995776,14005,0,1727205199,12961.549915849995,62.753399130000616,53481.72001632001 2024-09-24,19:13:21.000,268,10995740,13845,0,1727205200,12961.63748787999,62.760448259999976,53481.72001632001 2024-09-24,19:13:22.000,268,10995782,14085,0,1727205201,12961.63748787999,62.760448259999976,53481.76892616001 2024-09-24,19:13:23.000,268,10995780,14045,0,1727205202,12961.68464205,62.71815348000382,53481.69905496001 2024-09-24,19:13:24.000,268,10995748,13805,0,1727205203,12961.772214079996,62.7393008700019,53481.72001632001 2024-09-24,19:13:25.000,268,10995764,14005,0,1727205204,12961.826104560001,62.67585870000039,53481.74796480001 2024-09-24,19:13:26.000,268,10995780,14165,0,1727205205,12961.826104560001,62.577170880002086,53481.76892616001 2024-09-24,19:13:27.000,268,10995758,13645,0,1727205206,12961.893467659997,62.534876099998655,53481.78988752 2024-09-24,19:13:28.000,268,10995768,13925,0,1727205207,12961.960830759992,62.52077783999994,53481.79687464001 2024-09-24,19:13:29.000,268,10995794,13925,0,1727205208,12962.034930169997,62.43618828000035,53481.78988752 2024-09-24,19:13:30.000,268,10995750,14285,0,1727205209,12962.055139099997,62.42913915000099,53481.83181024 2024-09-24,19:13:31.000,268,10995747,13965,0,1727205210,12962.082084339992,62.42209002000163,53481.7829004 2024-09-24,19:13:32.000,268,10995751,14045,0,1727205211,12962.115765889997,62.42209002000163,53481.79687464001 2024-09-24,19:13:33.000,268,10995798,13965,0,1727205212,12962.162920059993,62.47143393000442,53481.84578448001 2024-09-24,19:13:34.000,268,10995796,13805,0,1727205213,12962.216810539998,62.51372871000058,53481.90168144 2024-09-24,19:13:35.000,268,10995790,13845,0,1727205214,12962.243755779993,62.584220010001445,53481.88770720001 2024-09-24,19:13:36.000,268,10995805,13885,0,1727205215,12962.243755779993,62.61946565999824,53481.86674584001 2024-09-24,19:13:37.000,268,10995766,14045,0,1727205216,12962.250492089988,62.61241652999888,53481.88072008 2024-09-24,19:13:38.000,268,10995776,14245,0,1727205217,12962.263964709993,62.56307262000337,53481.86674584001 2024-09-24,19:13:39.000,268,10995856,13725,0,1727205218,12962.331327809989,62.48553219000314,53481.83879736 2024-09-24,19:13:40.000,268,10995757,14005,0,1727205219,12962.378481979998,62.415040890002274,53481.86674584001 2024-09-24,19:13:41.000,268,10995788,13805,0,1727205220,12962.445845079994,62.27405829000054,53481.88072008 2024-09-24,19:13:42.000,268,10995786,14405,0,1727205221,12962.51320817999,62.175370470002235,53481.90866856 2024-09-24,19:13:43.000,268,10995807,14205,0,1727205222,12962.587307589994,62.05553525999858,53481.98552688001 2024-09-24,19:13:44.000,268,10995836,13885,0,1727205223,12962.668143309995,61.942749180001556,53481.943604160006 2024-09-24,19:13:45.000,268,10995762,13965,0,1727205224,12962.69508854999,61.893405269998766,53481.99950112 2024-09-24,19:13:46.000,268,10995802,13805,0,1727205225,12962.77592426999,61.85815962000197,53482.041423840004 2024-09-24,19:13:47.000,268,10995720,13965,0,1727205226,12962.73550640999,61.80881570999918,53482.111295040006 2024-09-24,19:13:48.000,268,10995787,13925,0,1727205227,12962.70182486,61.80881570999918,53482.07635944 2024-09-24,19:13:49.000,268,10995768,14045,0,1727205228,12962.70182486,61.80176657999982,53482.10430792001 2024-09-24,19:13:50.000,268,10995786,13925,0,1727205229,12962.74224272,61.7876683200011,53482.07635944 2024-09-24,19:13:51.000,268,10995757,13925,0,1727205230,12962.80286951,61.80176657999982,53482.08334656001 2024-09-24,19:13:52.000,268,10995791,13845,0,1727205231,12962.85675998999,61.80881570999918,53482.05539808001 2024-09-24,19:13:53.000,268,10995832,13965,0,1727205232,12962.88370523,61.81586483999854,53482.062385200006 2024-09-24,19:13:54.000,268,10995767,13925,0,1727205233,12962.98474988,61.780619190001744,53481.992514000005 2024-09-24,19:13:55.000,268,10995801,13925,0,1727205234,12963.058849289991,61.766520930003026,53482.08334656001 2024-09-24,19:13:56.000,268,10995815,14045,0,1727205235,12963.085794530001,61.717177020000236,53482.05539808001 2024-09-24,19:13:57.000,268,10995831,13965,0,1727205236,12963.173366559997,61.65373484999873,53482.02046248 2024-09-24,19:13:58.000,268,10995859,13765,0,1727205237,12963.233993349997,61.56209615999978,53482.08334656001 2024-09-24,19:13:59.000,268,10995828,14005,0,1727205238,12963.281147519992,61.4775066000002,53482.111295040006 2024-09-24,19:14:00.000,268,10995779,14045,0,1727205239,12963.375455859998,61.40701529999933,53482.13225640001 2024-09-24,19:14:01.000,268,10995759,13965,0,1727205240,12963.476500509998,61.28718009000295,53482.13225640001 2024-09-24,19:14:02.000,268,10995821,14125,0,1727205241,12963.523654679993,61.21668879000208,53482.167192 2024-09-24,19:14:03.000,268,10995785,13725,0,1727205242,12963.584281469994,61.15324662000057,53482.11828216 2024-09-24,19:14:04.000,268,10995841,14085,0,1727205243,12963.638171949999,61.089804449999065,53482.15321776001 2024-09-24,19:14:05.000,268,10995817,13965,0,1727205244,12963.705535049994,61.02636228000483,53482.12526928 2024-09-24,19:14:06.000,268,10995819,13885,0,1727205245,12963.766161839994,60.96996924000268,53482.17417912 2024-09-24,19:14:07.000,268,10995768,14245,0,1727205246,12963.77289814999,60.9840675000014,53482.230076080006 2024-09-24,19:14:08.000,268,10995821,13885,0,1727205247,12963.88067911,60.97701837000204,53482.18116624001 2024-09-24,19:14:09.000,268,10995795,14045,0,1727205248,12963.96151483,60.97701837000204,53482.21610184 2024-09-24,19:14:10.000,268,10995851,14245,0,1727205249,12964.02214162,60.899477940001816,53482.230076080006 2024-09-24,19:14:11.000,268,10995790,14245,0,1727205250,12964.04235055,60.83603577000031,53482.258024560004 2024-09-24,19:14:12.000,268,10995853,14125,0,1727205251,12964.089504719996,60.80783925000287,53482.258024560004 2024-09-24,19:14:13.000,268,10995803,14085,0,1727205252,12964.089504719996,60.75849534000008,53482.3069344 2024-09-24,19:14:14.000,268,10995836,13965,0,1727205253,12964.11644995999,60.680954909999855,53482.27199880001 2024-09-24,19:14:15.000,268,10995805,13925,0,1727205254,12964.1433952,60.58931622000091,53482.258024560004 2024-09-24,19:14:16.000,268,10995875,13965,0,1727205255,12964.244439850001,60.53292317999876,53482.27199880001 2024-09-24,19:14:17.000,268,10995825,14005,0,1727205256,12964.379166049992,60.441284489999816,53482.27199880001 2024-09-24,19:14:18.000,268,10995856,13805,0,1727205257,12964.439792839992,60.38489144999767,53482.3069344 2024-09-24,19:14:19.000,268,10995772,13925,0,1727205258,12964.540837489993,60.328498410002794,53482.35584424 2024-09-24,19:14:20.000,268,10995837,14045,0,1727205259,12964.695772619998,60.29325275999872,53482.34187 2024-09-24,19:14:21.000,268,10995832,14245,0,1727205260,12964.763135719993,60.279154500000004,53482.446676800006 2024-09-24,19:14:22.000,268,10995763,14245,0,1727205261,12964.837235129999,60.30030188999808,53482.43968968001 2024-09-24,19:14:23.000,268,10995774,14245,0,1727205262,12964.897861919999,60.25095798000257,53482.446676800006 2024-09-24,19:14:24.000,268,10995818,14045,0,1727205263,12964.93154346999,60.279154500000004,53482.45366392 2024-09-24,19:14:25.000,268,10995824,13965,0,1727205264,12964.985433949994,60.22981059000449,53482.51654800001 2024-09-24,19:14:26.000,268,10995756,14165,0,1727205265,12965.07974229,60.152270160004264,53482.50956088 2024-09-24,19:14:27.000,268,10995783,14085,0,1727205266,12965.13363276999,60.053582339998684,53482.53750936001 2024-09-24,19:14:28.000,268,10995786,13885,0,1727205267,12965.24141373,59.98309103999782,53482.53750936001 2024-09-24,19:14:29.000,268,10995827,14005,0,1727205268,12965.36266731,59.89145234999887,53482.58641920001 2024-09-24,19:14:30.000,268,10995819,14085,0,1727205269,12965.483920890001,59.75751888000377,53482.64930328 2024-09-24,19:14:31.000,268,10995782,13885,0,1727205270,12965.598438159992,59.65178192999883,53482.67026464 2024-09-24,19:14:32.000,268,10995824,13965,0,1727205271,12965.706219120002,59.53899585000181,53482.712187360004 2024-09-24,19:14:33.000,268,10995780,13845,0,1727205272,12965.834209009998,59.48965193999902,53482.782058560006 2024-09-24,19:14:34.000,268,10995808,13965,0,1727205273,12965.888099489988,59.39096412000072,53482.80301992001 2024-09-24,19:14:35.000,268,10995765,14245,0,1727205274,12965.982407829993,59.33457107999857,53482.85192976001 2024-09-24,19:14:36.000,268,10995786,14045,0,1727205275,12966.036298309999,59.33457107999857,53482.88686536 2024-09-24,19:14:37.000,268,10995813,14085,0,1727205276,12966.049770929989,59.271128910004336,53482.90782672 2024-09-24,19:14:38.000,268,10995782,14365,0,1727205277,12966.11039771999,59.19358848000411,53482.96372368 2024-09-24,19:14:39.000,268,10995791,14125,0,1727205278,12966.17776082,59.14424457000132,53483.0056464 2024-09-24,19:14:40.000,268,10995817,14045,0,1727205279,12966.21144236999,59.052605880002375,53483.0755176 2024-09-24,19:14:41.000,268,10995794,13965,0,1727205280,12966.25859654,58.96801632000279,53483.10346608 2024-09-24,19:14:42.000,268,10995816,13925,0,1727205281,12966.305750709995,58.92572153999936,53483.15237592 2024-09-24,19:14:43.000,268,10995802,14165,0,1727205282,12966.366377499995,58.84113197999977,53483.17333728 2024-09-24,19:14:44.000,268,10995809,14165,0,1727205283,12966.33943226,58.80588633000298,53483.264169840004 2024-09-24,19:14:45.000,268,10995854,14165,0,1727205284,12966.346168569995,58.8834267600032,53483.24320848 2024-09-24,19:14:46.000,268,10995823,14045,0,1727205285,12966.29227808999,58.92572153999936,53483.32705392001 2024-09-24,19:14:47.000,268,10995752,13885,0,1727205286,12966.204706059994,59.0314584900043,53483.31307968 2024-09-24,19:14:48.000,268,10995794,13965,0,1727205287,12966.13060664999,59.12309718000324,53483.41089936 2024-09-24,19:14:49.000,268,10995818,13965,0,1727205288,12966.13060664999,59.20768674000283,53483.43884784 2024-09-24,19:14:50.000,268,10995810,13805,0,1727205289,12966.022825689994,59.25703064999834,53483.501731920005 2024-09-24,19:14:51.000,268,10995801,14285,0,1727205290,12965.995880449998,59.29932543000177,53483.501731920005 2024-09-24,19:14:52.000,268,10995810,13885,0,1727205291,12965.908308419988,59.32752194999921,53483.58557736 2024-09-24,19:14:53.000,268,10995732,14125,0,1727205292,12965.854417939998,59.31342369000049,53483.599551600004 2024-09-24,19:14:54.000,268,10995786,13965,0,1727205293,12965.760109599993,59.30637456000113,53483.669422800005 2024-09-24,19:14:55.000,268,10995774,13885,0,1727205294,12965.699482809992,59.228834130000905,53483.69038416001 2024-09-24,19:14:56.000,268,10995838,13885,0,1727205295,12965.686010190002,59.1653919599994,53483.718332640005 2024-09-24,19:14:57.000,268,10995803,13645,0,1727205296,12965.652328639997,59.09490065999853,53483.767242480004 2024-09-24,19:14:58.000,268,10995784,14205,0,1727205297,12965.571492919997,59.0173602299983,53483.80916520001 2024-09-24,19:14:59.000,268,10995776,13765,0,1727205298,12965.531075059997,58.996212840000226,53483.86506216 2024-09-24,19:15:00.000,268,10995769,14085,0,1727205299,12965.389612549996,58.91867241,53483.906984880006 2024-09-24,19:15:01.000,268,10995801,14045,0,1727205300,12965.25488634999,59.02440935999766,53483.94192048 2024-09-24,19:15:02.000,268,10995756,14365,0,1727205301,12965.07974229,59.06670414000109,53483.94192048 2024-09-24,19:15:03.000,268,10995772,14045,0,1727205302,12964.93154346999,59.1653919599994,53483.955894720006 2024-09-24,19:15:04.000,268,10995815,14005,0,1727205303,12964.776608339998,59.228834130000905,53483.92095912 2024-09-24,19:15:05.000,268,10995798,14005,0,1727205304,12964.581255349993,59.29227630000241,53483.80916520001 2024-09-24,19:15:06.000,268,10995813,13925,0,1727205305,12964.365693430002,59.34866934000456,53483.92095912 2024-09-24,19:15:07.000,268,10995781,13885,0,1727205306,12964.18381306,59.38391499000136,53483.8441008 2024-09-24,19:15:08.000,268,10995812,13925,0,1727205307,12964.03561423999,59.36981673000264,53483.8441008 2024-09-24,19:15:09.000,268,10995798,14085,0,1727205308,12963.86047018,59.34866934000456,53483.73230688001 2024-09-24,19:15:10.000,268,10995844,14285,0,1727205309,12963.638171949999,59.38391499000136,53483.73230688001 2024-09-24,19:15:11.000,268,10995767,14165,0,1727205310,12963.463027889993,59.36276760000328,53483.8441008 2024-09-24,19:15:12.000,268,10995826,14045,0,1727205311,12963.355246929998,59.36276760000328,53483.75326824 2024-09-24,19:15:13.000,268,10995805,14045,0,1727205312,12963.193575489997,59.39096412000072,53483.83012656001 2024-09-24,19:15:14.000,268,10995784,14245,0,1727205313,12963.004958810001,59.412111509998795,53483.85108792 2024-09-24,19:15:15.000,268,10995788,14085,0,1727205314,12962.809605819995,59.461455420001585,53483.906984880006 2024-09-24,19:15:16.000,268,10995819,13925,0,1727205315,12962.668143309995,59.510799330004374,53483.92095912 2024-09-24,19:15:17.000,268,10995823,13885,0,1727205316,12962.466054009994,59.53899585000181,53483.85807504001 2024-09-24,19:15:18.000,268,10995810,14045,0,1727205317,12962.311118879988,59.5883397600046,53483.85108792 2024-09-24,19:15:19.000,268,10995784,14325,0,1727205318,12962.142711129993,59.67292932000419,53483.86506216 2024-09-24,19:15:20.000,268,10995826,13885,0,1727205319,12961.994512309997,59.76456801000313,53483.72531976 2024-09-24,19:15:21.000,268,10995772,14325,0,1727205320,12961.846313490001,59.88440321999951,53483.73230688001 2024-09-24,19:15:22.000,268,10995813,14085,0,1727205321,12961.731796219996,59.95489452000038,53483.65544856 2024-09-24,19:15:23.000,268,10995764,14085,0,1727205322,12961.610542639995,60.01128756000253,53483.68339704 2024-09-24,19:15:24.000,268,10995803,14045,0,1727205323,12961.570124779995,60.13112276999891,53483.6344872 2024-09-24,19:15:25.000,268,10995777,14085,0,1727205324,12961.509497989995,60.15931929000362,53483.64846144 2024-09-24,19:15:26.000,268,10995785,13845,0,1727205325,12961.469080129995,60.215712329998496,53483.60653872 2024-09-24,19:15:27.000,268,10995838,14005,0,1727205326,12961.44213489,60.279154500000004,53483.620512960006 2024-09-24,19:15:28.000,268,10995841,14205,0,1727205327,12961.34109024,60.34259667000151,53483.57859024 2024-09-24,19:15:29.000,268,10995792,13965,0,1727205328,12961.287199759994,60.3919405800043,53483.58557736 2024-09-24,19:15:30.000,268,10995799,14085,0,1727205329,12961.186155109994,60.497677530001965,53483.54365464001 2024-09-24,19:15:31.000,268,10995814,14085,0,1727205330,12961.064901529993,60.58226709000155,53483.52269328001 2024-09-24,19:15:32.000,268,10995804,14005,0,1727205331,12960.943647949993,60.65275839000242,53483.5296804 2024-09-24,19:15:33.000,268,10995798,14085,0,1727205332,12960.808921750002,60.69505316999857,53483.44583496001 2024-09-24,19:15:34.000,268,10995762,14165,0,1727205333,12960.647250310001,60.75849534000008,53483.382950880005 2024-09-24,19:15:35.000,268,10995792,14085,0,1727205334,12960.552941969996,60.79374099000415,53483.35500240001 2024-09-24,19:15:36.000,268,10995763,14205,0,1727205335,12960.472106249996,60.864232289997744,53483.34801528 2024-09-24,19:15:37.000,268,10995855,14245,0,1727205336,12960.391270529995,60.94177271999797,53483.36198952 2024-09-24,19:15:38.000,268,10995755,13845,0,1727205337,12960.330643739995,60.96996924000268,53483.382950880005 2024-09-24,19:15:39.000,268,10995827,13805,0,1727205338,12960.23633539999,61.00521488999948,53483.2501956 2024-09-24,19:15:40.000,268,10995734,14165,0,1727205339,12960.17570860999,61.04046054000355,53483.25718272001 2024-09-24,19:15:41.000,268,10995746,13965,0,1727205340,12960.05445502999,61.04750967000291,53483.17333728 2024-09-24,19:15:42.000,268,10995779,14005,0,1727205341,12959.946674069994,61.04046054000355,53483.10346608 2024-09-24,19:15:43.000,268,10995750,13885,0,1727205342,12959.879310969998,61.02636228000483,53483.11045320001 2024-09-24,19:15:44.000,268,10995820,14045,0,1727205343,12959.811947869988,60.99111663000076,53483.08949184001 2024-09-24,19:15:45.000,268,10995812,13765,0,1727205344,12959.811947869988,60.9840675000014,53483.06154336001 2024-09-24,19:15:46.000,268,10995739,13925,0,1727205345,12959.811947869988,60.962920110003324,53483.03359488 2024-09-24,19:15:47.000,268,10995726,14005,0,1727205346,12959.845629419993,60.913576200000534,53482.96372368 2024-09-24,19:15:48.000,268,10995802,13885,0,1727205347,12959.886047279993,60.899477940001816,53482.96372368 2024-09-24,19:15:49.000,268,10995842,13925,0,1727205348,12959.933201449989,60.8853796800031,53482.89385248001 2024-09-24,19:15:50.000,268,10995716,14085,0,1727205349,12959.899519899998,60.82193751000159,53482.928788080004 2024-09-24,19:15:51.000,268,10995768,14045,0,1727205350,12959.859102039998,60.75849534000008,53482.90782672 2024-09-24,19:15:52.000,268,10995807,14045,0,1727205351,12959.805211559993,60.70915143000457,53482.83795552 2024-09-24,19:15:53.000,268,10995814,14085,0,1727205352,12959.791738939988,60.70210229999793,53482.76808432 2024-09-24,19:15:54.000,268,10995766,13965,0,1727205353,12959.811947869988,60.65275839000242,53482.782058560006 2024-09-24,19:15:55.000,268,10995815,14405,0,1727205354,12959.825420489993,60.56816883000283,53482.74712296 2024-09-24,19:15:56.000,268,10995829,13805,0,1727205355,12959.906256209993,60.56816883000283,53482.733148720006 2024-09-24,19:15:57.000,268,10995808,14125,0,1727205356,12959.926465139994,60.51882492000004,53482.70520024001 2024-09-24,19:15:58.000,268,10995785,14165,0,1727205357,12960.03424609999,60.47653014000389,53482.614367680006 2024-09-24,19:15:59.000,268,10995789,14045,0,1727205358,12960.05445502999,60.462431879997894,53482.58641920001 2024-09-24,19:16:00.000,268,10995812,13885,0,1727205359,12960.061191339999,60.37784231999831,53482.5514836 2024-09-24,19:16:01.000,268,10995781,14085,0,1727205360,12960.101609199999,60.328498410002794,53482.593406320004 2024-09-24,19:16:02.000,268,10995788,14165,0,1727205361,12960.13529074999,60.24390885000321,53482.593406320004 2024-09-24,19:16:03.000,268,10995729,14045,0,1727205362,12960.11508181999,60.17341755000234,53482.593406320004 2024-09-24,19:16:04.000,268,10995781,13885,0,1727205363,12960.11508181999,60.102926250001474,53482.60039344 2024-09-24,19:16:05.000,268,10995767,14085,0,1727205364,12960.14202706,59.99014017000445,53482.60039344 2024-09-24,19:16:06.000,268,10995756,14045,0,1727205365,12960.12181813,59.9337471300023,53482.565457840006 2024-09-24,19:16:07.000,268,10995783,14005,0,1727205366,12960.148763369994,59.89145234999887,53482.495586640005 2024-09-24,19:16:08.000,268,10995786,13925,0,1727205367,12960.189181229995,59.84210844000336,53482.544496480004 2024-09-24,19:16:09.000,268,10995745,14045,0,1727205368,12960.23633539999,59.806862789999286,53482.48859952001 2024-09-24,19:16:10.000,268,10995766,13885,0,1727205369,12960.27675325999,59.79276453000057,53482.50956088 2024-09-24,19:16:11.000,268,10995767,13925,0,1727205370,12960.290225879995,59.82801018000464,53482.50956088 2024-09-24,19:16:12.000,268,10995722,14005,0,1727205371,12960.290225879995,59.870304960000794,53482.5514836 2024-09-24,19:16:13.000,268,10995756,14005,0,1727205372,12960.32390743,59.9337471300023,53482.53750936001 2024-09-24,19:16:14.000,268,10995714,14005,0,1727205373,12960.35758897999,59.92669800000294,53482.43968968001 2024-09-24,19:16:15.000,268,10995778,14085,0,1727205374,12960.391270529995,59.9337471300023,53482.46763816001 2024-09-24,19:16:16.000,268,10995752,14045,0,1727205375,12960.46536994,59.905550610004866,53482.50956088 2024-09-24,19:16:17.000,268,10995788,13805,0,1727205376,12960.5057878,59.92669800000294,53482.495586640005 2024-09-24,19:16:18.000,268,10995825,14245,0,1727205377,12960.573150899996,59.92669800000294,53482.46065104 2024-09-24,19:16:19.000,268,10995763,14165,0,1727205378,12960.613568759996,59.870304960000794,53482.48859952001 2024-09-24,19:16:20.000,268,10995746,14125,0,1727205379,12960.660722929992,59.87735409000015,53482.495586640005 2024-09-24,19:16:21.000,268,10995806,13805,0,1727205380,12960.694404479997,59.87735409000015,53482.50956088 2024-09-24,19:16:22.000,268,10995722,13845,0,1727205381,12960.734822339997,59.89145234999887,53482.50257376 2024-09-24,19:16:23.000,268,10995760,14245,0,1727205382,12960.755031269997,59.92669800000294,53482.52353512 2024-09-24,19:16:24.000,268,10995756,14285,0,1727205383,12960.734822339997,59.9689927799991,53482.47462528 2024-09-24,19:16:25.000,268,10995728,13925,0,1727205384,12960.741558649992,60.03243495000061,53482.46763816001 2024-09-24,19:16:26.000,268,10995807,14085,0,1727205385,12960.775240199997,60.11702451000019,53482.4816124 2024-09-24,19:16:27.000,268,10995780,14165,0,1727205386,12960.768503890002,60.16636842000298,53482.47462528 2024-09-24,19:16:28.000,268,10995750,13645,0,1727205387,12960.795449129997,60.25800711000193,53482.51654800001 2024-09-24,19:16:29.000,268,10995772,14045,0,1727205388,12960.795449129997,60.3919405800043,53482.5514836 2024-09-24,19:16:30.000,268,10995751,14125,0,1727205389,12960.829130680002,60.462431879997894,53482.57943208 2024-09-24,19:16:31.000,268,10995828,13965,0,1727205390,12960.869548540002,60.554070570004114,53482.60039344 2024-09-24,19:16:32.000,268,10995746,14165,0,1727205391,12960.930175330002,60.65275839000242,53482.60039344 2024-09-24,19:16:33.000,268,10995757,13805,0,1727205392,12960.909966400002,60.737347950002004,53482.62834192 2024-09-24,19:16:34.000,268,10995808,14005,0,1727205393,12960.943647949993,60.80079012000351,53482.6213548 2024-09-24,19:16:35.000,268,10995758,13805,0,1727205394,12960.930175330002,60.82898664000095,53482.69821312 2024-09-24,19:16:36.000,268,10995762,13925,0,1727205395,12960.984065809993,60.906527070001175,53482.69821312 2024-09-24,19:16:37.000,268,10995755,13925,0,1727205396,12961.024483669993,60.962920110003324,53482.76808432 2024-09-24,19:16:38.000,268,10995828,13965,0,1727205397,12961.024483669993,60.962920110003324,53482.76808432 2024-09-24,19:16:39.000,268,10995796,14045,0,1727205398,12961.024483669993,60.962920110003324,53482.76808432 2024-09-24,19:16:40.000,268,10995752,14005,0,1727205399,12961.037956289998,60.9840675000014,53482.830968400005 2024-09-24,19:16:41.000,268,10995766,13645,0,1727205400,12961.125528319993,60.96996924000268,53482.900839600006 2024-09-24,19:16:42.000,268,10995751,14085,0,1727205401,12961.152473559989,60.99816576000012,53482.879878240004 2024-09-24,19:16:43.000,268,10995744,14125,0,1727205402,12961.165946179994,61.04750967000291,53482.89385248001 2024-09-24,19:16:44.000,268,10995790,14085,0,1727205403,12961.125528319993,61.075706190000346,53482.94276232001 2024-09-24,19:16:45.000,268,10995758,14045,0,1727205404,12961.199627729999,61.15324662000057,53482.949749440006 2024-09-24,19:16:46.000,268,10995787,14085,0,1727205405,12961.219836659999,61.20963966000272,53482.89385248001 2024-09-24,19:16:47.000,268,10995775,14045,0,1727205406,12961.199627729999,61.315376610000385,53482.87289112001 2024-09-24,19:16:48.000,268,10995812,13645,0,1727205407,12961.246781899994,61.39996616999997,53482.949749440006 2024-09-24,19:16:49.000,268,10995781,13885,0,1727205408,12961.300672379999,61.46340834000148,53482.95673656 2024-09-24,19:16:50.000,268,10995787,13845,0,1727205409,12961.33435392999,61.55504703000042,53482.97071080001 2024-09-24,19:16:51.000,268,10995751,14205,0,1727205410,12961.33435392999,61.63258746000065,53482.99167216001 2024-09-24,19:16:52.000,268,10995709,13805,0,1727205411,12961.327617619994,61.71012789000088,53482.99167216001 2024-09-24,19:16:53.000,268,10995784,14045,0,1727205412,12961.31414499999,61.80881570999918,53483.01263352 2024-09-24,19:16:54.000,268,10995774,13885,0,1727205413,12961.280463449999,61.88635613999941,53483.01263352 2024-09-24,19:16:55.000,268,10995780,14165,0,1727205414,12961.206364039994,61.92865092000284,53483.01962064001 2024-09-24,19:16:56.000,268,10995763,13965,0,1727205415,12961.186155109994,61.999142220003705,53482.99167216001 2024-09-24,19:16:57.000,268,10995820,14125,0,1727205416,12961.165946179994,62.05553525999858,53483.047569120004 2024-09-24,19:16:58.000,268,10995783,13965,0,1727205417,12961.112055699989,62.08373178000329,53483.04058200001 2024-09-24,19:16:59.000,268,10995791,14005,0,1727205418,12961.125528319993,62.133075689998805,53483.047569120004 2024-09-24,19:17:00.000,268,10995764,13885,0,1727205419,12961.132264629989,62.20356698999967,53483.06154336001 2024-09-24,19:17:01.000,268,10995814,13965,0,1727205420,12961.112055699989,62.28815654999926,53483.068530480006 2024-09-24,19:17:02.000,268,10995787,13965,0,1727205421,12961.091846769988,62.358647850000125,53483.08949184001 2024-09-24,19:17:03.000,268,10995810,14005,0,1727205422,12961.037956289998,62.400942630003556,53483.13840168001 2024-09-24,19:17:04.000,268,10995788,14045,0,1727205423,12961.037956289998,62.42209002000163,53483.13840168001 2024-09-24,19:17:05.000,268,10995793,14325,0,1727205424,12961.044692599993,62.49963045000186,53483.01962064001 2024-09-24,19:17:06.000,268,10995790,13845,0,1727205425,12961.011011049988,62.4925813200025,53483.047569120004 2024-09-24,19:17:07.000,268,10995774,13885,0,1727205426,12960.970593190003,62.534876099998655,53483.02660776 2024-09-24,19:17:08.000,268,10995759,13805,0,1727205427,12960.943647949993,62.527826969999296,53482.99167216001 2024-09-24,19:17:09.000,268,10995755,13965,0,1727205428,12961.037956289998,62.55602349000401,53483.02660776 2024-09-24,19:17:10.000,268,10995811,14045,0,1727205429,12961.031219979988,62.541925229998014,53483.02660776 2024-09-24,19:17:11.000,268,10995801,14085,0,1727205430,12961.105319389993,62.50667958000122,53482.98468504 2024-09-24,19:17:12.000,268,10995778,14045,0,1727205431,12961.139000939998,62.49963045000186,53483.0056464 2024-09-24,19:17:13.000,268,10995786,14045,0,1727205432,12961.139000939998,62.46438479999779,53483.047569120004 2024-09-24,19:17:14.000,268,10995779,14045,0,1727205433,12961.192891419989,62.3938935000042,53482.949749440006 2024-09-24,19:17:15.000,268,10995786,13725,0,1727205434,12961.206364039994,62.351598720000766,53482.96372368 2024-09-24,19:17:16.000,268,10995711,14165,0,1727205435,12961.307408689994,62.26700916000118,53482.99167216001 2024-09-24,19:17:17.000,268,10995774,14125,0,1727205436,12961.37477178999,62.302254809997976,53482.97071080001 2024-09-24,19:17:18.000,268,10995792,14045,0,1727205437,12961.42192596,62.26700916000118,53482.998659280005 2024-09-24,19:17:19.000,268,10995791,14165,0,1727205438,12961.47581643999,62.22471437999775,53482.900839600006 2024-09-24,19:17:20.000,268,10995784,14245,0,1727205439,12961.49602536999,62.26700916000118,53483.01962064001 2024-09-24,19:17:21.000,268,10995739,14165,0,1727205440,12961.590333709995,62.238812640003744,53482.92180096001 2024-09-24,19:17:22.000,268,10995758,13805,0,1727205441,12961.610542639995,62.22471437999775,53482.80301992001 2024-09-24,19:17:23.000,268,10995833,13765,0,1727205442,12961.62401526,62.19651786000031,53482.7960328 2024-09-24,19:17:24.000,268,10995747,14205,0,1727205443,12961.62401526,62.1471739500048,53482.830968400005 2024-09-24,19:17:25.000,268,10995780,14085,0,1727205444,12961.718323599991,62.09783004000201,53482.7960328 2024-09-24,19:17:26.000,268,10995728,13645,0,1727205445,12961.69811466999,62.04848612999922,53482.81000704 2024-09-24,19:17:27.000,268,10995801,13885,0,1727205446,12961.718323599991,61.96389656999963,53482.830968400005 2024-09-24,19:17:28.000,268,10995787,14085,0,1727205447,12961.832840869996,61.9357000500022,53482.81699416 2024-09-24,19:17:29.000,268,10995787,14165,0,1727205448,12961.913676589997,61.86520875000133,53482.865904 2024-09-24,19:17:30.000,268,10995747,14405,0,1727205449,12961.974303379997,61.83701223000389,53482.84494264 2024-09-24,19:17:31.000,268,10995770,13965,0,1727205450,12962.075348029997,61.829963100004534,53482.77507144001 2024-09-24,19:17:32.000,268,10995763,14005,0,1727205451,12962.142711129993,61.81586483999854,53482.85891688 2024-09-24,19:17:33.000,268,10995791,13885,0,1727205452,12962.270701019988,61.80176657999982,53482.84494264 2024-09-24,19:17:34.000,268,10995758,13925,0,1727205453,12962.324591499993,61.75242267000431,53482.83795552 2024-09-24,19:17:35.000,268,10995778,13925,0,1727205454,12962.385218289994,61.731275279998954,53482.83795552 2024-09-24,19:17:36.000,268,10995791,14165,0,1727205455,12962.445845079994,61.71012789000088,53482.83795552 2024-09-24,19:17:37.000,268,10995765,13885,0,1727205456,12962.479526629999,61.66783311000472,53482.865904 2024-09-24,19:17:38.000,268,10995810,13965,0,1727205457,12962.486262939994,61.63258746000065,53482.84494264 2024-09-24,19:17:39.000,268,10995784,13885,0,1727205458,12962.546889729994,61.61144007000257,53482.82398128001 2024-09-24,19:17:40.000,268,10995816,13965,0,1727205459,12962.54015342,61.61144007000257,53482.81000704 2024-09-24,19:17:41.000,268,10995754,14045,0,1727205460,12962.59404389999,61.5761944199985,53482.81000704 2024-09-24,19:17:42.000,268,10995808,14165,0,1727205461,12962.59404389999,61.63258746000065,53482.7960328 2024-09-24,19:17:43.000,268,10995726,14045,0,1727205462,12962.647934379995,61.61144007000257,53482.81699416 2024-09-24,19:17:44.000,268,10995775,13885,0,1727205463,12962.72203379,61.58324354999786,53482.830968400005 2024-09-24,19:17:45.000,268,10995787,14205,0,1727205464,12962.78266058,61.5761944199985,53482.83795552 2024-09-24,19:17:46.000,268,10995773,13805,0,1727205465,12962.829814749995,61.52685051000299,53482.761097200004 2024-09-24,19:17:47.000,268,10995778,13645,0,1727205466,12962.89717784999,61.533899640002346,53482.84494264 2024-09-24,19:17:48.000,268,10995752,13925,0,1727205467,12962.96454095,61.533899640002346,53482.830968400005 2024-09-24,19:17:49.000,268,10995768,14085,0,1727205468,12963.058849289991,61.484555729999556,53482.85192976001 2024-09-24,19:17:50.000,268,10995812,13965,0,1727205469,12963.119476079992,61.4775066000002,53482.900839600006 2024-09-24,19:17:51.000,268,10995784,14205,0,1727205470,12963.186839180002,61.40701529999933,53482.865904 2024-09-24,19:17:52.000,268,10995761,13885,0,1727205471,12963.193575489997,61.371769650002534,53482.88686536 2024-09-24,19:17:53.000,268,10995827,13925,0,1727205472,12963.213784419997,61.315376610000385,53482.95673656 2024-09-24,19:17:54.000,268,10995817,14125,0,1727205473,12963.207048110002,61.30127835000167,53482.949749440006 2024-09-24,19:17:55.000,268,10995766,13885,0,1727205474,12963.227257040002,61.23783618000016,53482.97769792 2024-09-24,19:17:56.000,268,10995744,14045,0,1727205475,12963.200311799992,61.20963966000272,53483.047569120004 2024-09-24,19:17:57.000,268,10995784,14165,0,1727205476,12963.240729659992,61.23783618000016,53483.0755176 2024-09-24,19:17:58.000,268,10995789,14085,0,1727205477,12963.220520729992,61.188492270004645,53483.01263352 2024-09-24,19:17:59.000,268,10995831,14125,0,1727205478,12963.281147519992,61.125050100003136,53483.08250472 2024-09-24,19:18:00.000,268,10995780,14085,0,1727205479,12963.308092760002,61.139148360001855,53483.19429864 2024-09-24,19:18:01.000,268,10995807,14085,0,1727205480,12963.449555269988,61.16029574999993,53483.13141456 2024-09-24,19:18:02.000,268,10995793,14045,0,1727205481,12963.550599919989,61.132099230002495,53483.1453888 2024-09-24,19:18:03.000,268,10995805,14085,0,1727205482,12963.597754089998,61.10390270999778,53483.13840168001 2024-09-24,19:18:04.000,268,10995762,13805,0,1727205483,12963.69206242999,61.10390270999778,53483.166350160005 2024-09-24,19:18:05.000,268,10995756,13805,0,1727205484,12963.786370769994,61.10390270999778,53483.13840168001 2024-09-24,19:18:06.000,268,10995774,13885,0,1727205485,12963.85373386999,61.132099230002495,53483.13840168001 2024-09-24,19:18:07.000,268,10995805,13885,0,1727205486,12963.92109697,61.11800097000378,53483.1453888 2024-09-24,19:18:08.000,268,10995776,14005,0,1727205487,12963.968251139995,61.10390270999778,53483.20128576 2024-09-24,19:18:09.000,268,10995796,14045,0,1727205488,12964.049086859995,61.04046054000355,53483.22923424001 2024-09-24,19:18:10.000,268,10995778,14325,0,1727205489,12964.03561423999,60.99111663000076,53483.24320848 2024-09-24,19:18:11.000,268,10995752,13885,0,1727205490,12964.028877929995,60.948821850004606,53483.19429864 2024-09-24,19:18:12.000,268,10995663,14005,0,1727205491,12964.03561423999,60.87833055000374,53483.36198952 2024-09-24,19:18:13.000,268,10995771,14165,0,1727205492,12964.03561423999,60.857183159998385,53483.36198952 2024-09-24,19:18:14.000,268,10995827,14285,0,1727205493,12964.008668999995,60.81488838000223,53483.382950880005 2024-09-24,19:18:15.000,268,10995792,13845,0,1727205494,12964.06255948,60.737347950002004,53483.41089936 2024-09-24,19:18:16.000,268,10995778,14005,0,1727205495,12964.10297734,60.74439708000136,53483.431860720004 2024-09-24,19:18:17.000,268,10995805,14085,0,1727205496,12964.150131509996,60.730298820002645,53483.52269328001 2024-09-24,19:18:18.000,268,10995783,14205,0,1727205497,12964.136658889991,60.71620056000393,53483.54365464001 2024-09-24,19:18:19.000,268,10995790,14085,0,1727205498,12964.18381306,60.688004039999214,53483.56461600001 2024-09-24,19:18:20.000,268,10995771,13805,0,1727205499,12964.217494609991,60.730298820002645,53483.60653872 2024-09-24,19:18:21.000,268,10995784,14045,0,1727205500,12964.237703539991,60.74439708000136,53483.60653872 2024-09-24,19:18:22.000,268,10995815,14085,0,1727205501,12964.230967229996,60.7725935999988,53483.6344872 2024-09-24,19:18:23.000,268,10995816,14085,0,1727205502,12964.1433952,60.80079012000351,53483.72531976 2024-09-24,19:18:24.000,268,10995778,13965,0,1727205503,12964.07603209999,60.857183159998385,53483.74628112 2024-09-24,19:18:25.000,268,10995785,14005,0,1727205504,12964.008668999995,60.906527070001175,53483.76025536001 2024-09-24,19:18:26.000,268,10995781,13885,0,1727205505,12963.89415172999,60.99111663000076,53483.75326824 2024-09-24,19:18:27.000,268,10995765,14165,0,1727205506,12963.77963446,61.075706190000346,53483.767242480004 2024-09-24,19:18:28.000,268,10995805,13885,0,1727205507,12963.69206242999,61.188492270004645,53483.76025536001 2024-09-24,19:18:29.000,268,10995773,14285,0,1727205508,12963.597754089998,61.258983569998236,53483.76025536001 2024-09-24,19:18:30.000,268,10995787,14085,0,1727205509,12963.510182059988,61.39291704000061,53483.72531976 2024-09-24,19:18:31.000,268,10995800,13805,0,1727205510,12963.456291579998,61.46340834000148,53483.788203840006 2024-09-24,19:18:32.000,268,10995766,14325,0,1727205511,12963.382192169993,61.590292680004495,53483.788203840006 2024-09-24,19:18:33.000,268,10995746,13965,0,1727205512,12963.361983239993,61.75242267000431,53483.767242480004 2024-09-24,19:18:34.000,268,10995763,14085,0,1727205513,12963.341774309993,61.87930701000005,53483.767242480004 2024-09-24,19:18:35.000,268,10995809,13925,0,1727205514,12963.328301690002,61.98504395999771,53483.81615232 2024-09-24,19:18:36.000,268,10995801,14205,0,1727205515,12963.375455859998,62.10487917000137,53483.80217808 2024-09-24,19:18:37.000,268,10995782,13845,0,1727205516,12963.355246929998,62.21061611999903,53483.739294000006 2024-09-24,19:18:38.000,268,10995749,14165,0,1727205517,12963.281147519992,62.29520567999862,53483.80916520001 2024-09-24,19:18:39.000,268,10995763,13885,0,1727205518,12963.207048110002,62.365696979999484,53483.76025536001 2024-09-24,19:18:40.000,268,10995813,14045,0,1727205519,12963.119476079992,62.45028653999907,53483.767242480004 2024-09-24,19:18:41.000,268,10995788,13925,0,1727205520,12963.092530839996,62.45028653999907,53483.78121672001 2024-09-24,19:18:42.000,268,10995774,13965,0,1727205521,12962.951068329996,62.46438479999779,53483.75326824 2024-09-24,19:18:43.000,268,10995829,14045,0,1727205522,12962.90391416,62.48553219000314,53483.76025536001 2024-09-24,19:18:44.000,268,10995793,14045,0,1727205523,12962.89717784999,62.47848306000378,53483.72531976 2024-09-24,19:18:45.000,268,10995786,13885,0,1727205524,12962.88370523,62.48553219000314,53483.788203840006 2024-09-24,19:18:46.000,268,10995781,13885,0,1727205525,12962.90391416,62.47143393000442,53483.82313944 2024-09-24,19:18:47.000,268,10995791,13845,0,1727205526,12962.83655105999,62.4925813200025,53483.83012656001 2024-09-24,19:18:48.000,268,10995792,14005,0,1727205527,12962.80286951,62.47848306000378,53483.7742296 2024-09-24,19:18:49.000,268,10995821,14005,0,1727205528,12962.79613319999,62.48553219000314,53483.79519096 2024-09-24,19:18:50.000,268,10995797,14245,0,1727205529,12962.79613319999,62.45028653999907,53483.76025536001 2024-09-24,19:18:51.000,268,10995808,13885,0,1727205530,12962.789396889995,62.42913915000099,53483.7742296 2024-09-24,19:18:52.000,268,10995754,14085,0,1727205531,12962.76245165,62.43618828000035,53483.80916520001 2024-09-24,19:18:53.000,268,10995800,14085,0,1727205532,12962.809605819995,62.37274610999884,53483.739294000006 2024-09-24,19:18:54.000,268,10995742,13605,0,1727205533,12962.89717784999,62.34454959000141,53483.76025536001 2024-09-24,19:18:55.000,268,10995799,14085,0,1727205534,12962.957804639991,62.27405829000054,53483.73230688001 2024-09-24,19:18:56.000,268,10995741,13965,0,1727205535,12963.106003460001,62.238812640003744,53483.66243568001 2024-09-24,19:18:57.000,268,10995770,14005,0,1727205536,12963.227257040002,62.182419600001595,53483.69038416001 2024-09-24,19:18:58.000,268,10995771,14085,0,1727205537,12963.321565379993,62.1471739500048,53483.69737128 2024-09-24,19:18:59.000,268,10995764,13885,0,1727205538,12963.355246929998,62.04848612999922,53483.65544856 2024-09-24,19:19:00.000,268,10995774,13965,0,1727205539,12963.382192169993,62.02028961000178,53483.65544856 2024-09-24,19:19:01.000,268,10995753,13965,0,1727205540,12963.429346339988,61.956847440000274,53483.61352584001 2024-09-24,19:19:02.000,268,10995799,14045,0,1727205541,12963.395664789998,61.900454399998125,53483.60653872 2024-09-24,19:19:03.000,268,10995812,14125,0,1727205542,12963.395664789998,61.86520875000133,53483.61352584001 2024-09-24,19:19:04.000,268,10995794,14285,0,1727205543,12963.422610029993,61.84406136000325,53483.61352584001 2024-09-24,19:19:05.000,268,10995736,14245,0,1727205544,12963.483236819993,61.84406136000325,53483.64147432001 2024-09-24,19:19:06.000,268,10995765,13885,0,1727205545,12963.557336229998,61.83701223000389,53483.59256448001 2024-09-24,19:19:07.000,268,10995838,14245,0,1727205546,12963.604490399994,61.85815962000197,53483.58557736 2024-09-24,19:19:08.000,268,10995772,13965,0,1727205547,12963.624699329994,61.90750353000476,53483.59256448001 2024-09-24,19:19:09.000,268,10995756,13965,0,1727205548,12963.685326119994,61.91455266000412,53483.60653872 2024-09-24,19:19:10.000,268,10995748,14045,0,1727205549,12963.766161839994,61.88635613999941,53483.60653872 2024-09-24,19:19:11.000,268,10995803,13885,0,1727205550,12963.826788629995,61.893405269998766,53483.56461600001 2024-09-24,19:19:12.000,268,10995796,14165,0,1727205551,12963.87394279999,61.92865092000284,53483.57859024 2024-09-24,19:19:13.000,268,10995750,13965,0,1727205552,12963.97498744999,61.88635613999941,53483.64846144 2024-09-24,19:19:14.000,268,10995805,13925,0,1727205553,12963.95477851999,61.85111049000261,53483.599551600004 2024-09-24,19:19:15.000,268,10995797,14125,0,1727205554,12964.008668999995,61.900454399998125,53483.64147432001 2024-09-24,19:19:16.000,268,10995803,14125,0,1727205555,12964.01540530999,61.88635613999941,53483.66243568001 2024-09-24,19:19:17.000,268,10995804,14005,0,1727205556,12964.02214162,61.85815962000197,53483.71134552001 2024-09-24,19:19:18.000,268,10995780,13965,0,1727205557,12964.01540530999,61.88635613999941,53483.68339704 2024-09-24,19:19:19.000,268,10995774,13885,0,1727205558,12964.04235055,61.86520875000133,53483.68339704 2024-09-24,19:19:20.000,268,10995779,14005,0,1727205559,12964.11644995999,61.84406136000325,53483.64147432001 2024-09-24,19:19:21.000,268,10995813,14285,0,1727205560,12964.170340439996,61.8229139699979,53483.66243568001 2024-09-24,19:19:22.000,268,10995826,14045,0,1727205561,12964.217494609991,61.7876683200011,53483.67640992 2024-09-24,19:19:23.000,268,10995806,14285,0,1727205562,12964.244439850001,61.71012789000088,53483.718332640005 2024-09-24,19:19:24.000,268,10995844,13965,0,1727205563,12964.230967229996,61.62553833000129,53483.66243568001 2024-09-24,19:19:25.000,268,10995823,14045,0,1727205564,12964.278121399992,61.56914528999914,53483.718332640005 2024-09-24,19:19:26.000,268,10995808,14045,0,1727205565,12964.230967229996,61.491604859998915,53483.75326824 2024-09-24,19:19:27.000,268,10995809,14045,0,1727205566,12964.291594019996,61.39996616999997,53483.69737128 2024-09-24,19:19:28.000,268,10995792,13965,0,1727205567,12964.278121399992,61.34357312999782,53483.73230688001 2024-09-24,19:19:29.000,268,10995777,13965,0,1727205568,12964.311802949996,61.26603270000487,53483.78121672001 2024-09-24,19:19:30.000,268,10995789,14205,0,1727205569,12964.338748189992,61.17439400999865,53483.7742296 2024-09-24,19:19:31.000,268,10995797,14165,0,1727205570,12964.406111290002,61.139148360001855,53483.7742296 2024-09-24,19:19:32.000,268,10995836,13925,0,1727205571,12964.473474389997,61.089804449999065,53483.83012656001 2024-09-24,19:19:33.000,268,10995774,13805,0,1727205572,12964.567782730002,61.075706190000346,53483.886023520005 2024-09-24,19:19:34.000,268,10995781,14165,0,1727205573,12964.641882139993,61.096853579998424,53483.89301064 2024-09-24,19:19:35.000,268,10995802,14005,0,1727205574,12964.763135719993,61.06160793000163,53483.886023520005 2024-09-24,19:19:36.000,268,10995813,14165,0,1727205575,12964.884389299994,61.06865706000099,53484.004804560005 2024-09-24,19:19:37.000,268,10995806,14125,0,1727205576,12964.938279779999,61.03341141000419,53483.99083032 2024-09-24,19:19:38.000,268,10995827,14045,0,1727205577,12964.97869764,61.00521488999948,53484.04672728001 2024-09-24,19:19:39.000,268,10995798,14005,0,1727205578,12965.07974229,60.9840675000014,53484.06768864001 2024-09-24,19:19:40.000,268,10995779,14085,0,1727205579,12965.19425955999,60.94177271999797,53484.13057272 2024-09-24,19:19:41.000,268,10995808,14085,0,1727205580,12965.328985759996,60.8853796800031,53484.11659848001 2024-09-24,19:19:42.000,268,10995768,14045,0,1727205581,12965.423294100001,60.84308489999967,53484.15153408 2024-09-24,19:19:43.000,268,10995814,13885,0,1727205582,12965.510866129996,60.82193751000159,53484.23537952001 2024-09-24,19:19:44.000,268,10995797,13805,0,1727205583,12965.591701849997,60.77964272999816,53484.21441816001 2024-09-24,19:19:45.000,268,10995764,14165,0,1727205584,12965.611910779997,60.76554446999944,53484.32621208 2024-09-24,19:19:46.000,268,10995805,14205,0,1727205585,12965.598438159992,60.786691860004794,53484.340186320005 2024-09-24,19:19:47.000,268,10995814,14085,0,1727205586,12965.537811369992,60.83603577000031,53484.3681348 2024-09-24,19:19:48.000,268,10995818,13925,0,1727205587,12965.504129820001,60.87128142000438,53484.41704464 2024-09-24,19:19:49.000,268,10995756,13925,0,1727205588,12965.443503030001,60.906527070001175,53484.458967360006 2024-09-24,19:19:50.000,268,10995803,13725,0,1727205589,12965.34245838,60.97701837000204,53484.49390296 2024-09-24,19:19:51.000,268,10995812,13965,0,1727205590,12965.29530420999,61.0193131499982,53484.458967360006 2024-09-24,19:19:52.000,268,10995768,13885,0,1727205591,12965.227941109995,61.082755319999706,53484.46595448 2024-09-24,19:19:53.000,268,10995805,13765,0,1727205592,12965.13363276999,61.096853579998424,53484.57076128001 2024-09-24,19:19:54.000,268,10995816,14125,0,1727205593,12965.066269669995,61.132099230002495,53484.59870976001 2024-09-24,19:19:55.000,268,10995801,14045,0,1727205594,12965.05953336,61.146197490001214,53484.63364536 2024-09-24,19:19:56.000,268,10995777,14085,0,1727205595,12965.03932443,61.21668879000208,53484.59870976001 2024-09-24,19:19:57.000,268,10995800,14045,0,1727205596,12965.07300597999,61.29422922000231,53484.63364536 2024-09-24,19:19:58.000,268,10995766,14165,0,1727205597,12965.05953336,61.35062226000446,53484.6825552 2024-09-24,19:19:59.000,268,10995800,14565,0,1727205598,12965.07974229,61.41406442999869,53484.71749080001 2024-09-24,19:20:00.000,268,10995779,14125,0,1727205599,12965.07300597999,61.491604859998915,53484.74543928001 2024-09-24,19:20:01.000,268,10995851,14405,0,1727205600,12965.066269669995,61.56209615999978,53484.83627184001 2024-09-24,19:20:02.000,268,10995802,14485,0,1727205601,12965.066269669995,61.597341810003854,53484.81531048001 2024-09-24,19:20:03.000,268,10995816,14085,0,1727205602,12965.03932443,61.60439094000321,53484.82928472 2024-09-24,19:20:04.000,268,10995787,14205,0,1727205603,12965.005642879994,61.64668571999937,53484.87120744 2024-09-24,19:20:05.000,268,10995806,14085,0,1727205604,12965.03932443,61.67488224000408,53484.892168800005 2024-09-24,19:20:06.000,268,10995874,14045,0,1727205605,12964.95175239999,61.74537353999767,53484.93409152001 2024-09-24,19:20:07.000,268,10995767,14125,0,1727205606,12964.958488709999,61.79471745000046,53484.9271044 2024-09-24,19:20:08.000,268,10995786,14165,0,1727205607,12964.958488709999,61.85815962000197,53484.98300136001 2024-09-24,19:20:09.000,268,10995776,14085,0,1727205608,12964.965225019994,61.900454399998125,53484.96902712 2024-09-24,19:20:10.000,268,10995803,14125,0,1727205609,12964.918070849999,61.942749180001556,53484.941078640004 2024-09-24,19:20:11.000,268,10995915,14205,0,1727205610,12964.877652989999,61.91455266000412,53485.00396272001 2024-09-24,19:20:12.000,268,10995778,13805,0,1727205611,12964.918070849999,61.91455266000412,53485.03191120001 2024-09-24,19:20:13.000,268,10995757,14165,0,1727205612,12964.958488709999,61.87930701000005,53485.0668468 2024-09-24,19:20:14.000,268,10995801,13965,0,1727205613,12965.005642879994,61.87930701000005,53484.97601424 2024-09-24,19:20:15.000,268,10995825,13885,0,1727205614,12965.066269669995,61.8229139699979,53485.00396272001 2024-09-24,19:20:16.000,268,10995780,14085,0,1727205615,12965.13363276999,61.780619190001744,53485.010949840005 2024-09-24,19:20:17.000,268,10995803,13965,0,1727205616,12965.187523249995,61.7876683200011,53485.03191120001 2024-09-24,19:20:18.000,268,10995782,14045,0,1727205617,12965.227941109995,61.79471745000046,53484.962040000006 2024-09-24,19:20:19.000,268,10995829,14085,0,1727205618,12965.207732179995,61.8229139699979,53484.9969756 2024-09-24,19:20:20.000,268,10995799,13965,0,1727205619,12965.24141373,61.8229139699979,53485.00396272001 2024-09-24,19:20:21.000,268,10995754,13925,0,1727205620,12965.25488634999,61.83701223000389,53485.03889832 2024-09-24,19:20:22.000,268,10995804,13885,0,1727205621,12965.25488634999,61.85815962000197,53484.9969756 2024-09-24,19:20:23.000,268,10995831,13925,0,1727205622,12965.36266731,61.87225788000069,53485.0668468 2024-09-24,19:20:24.000,268,10995822,14005,0,1727205623,12965.376139929991,61.87225788000069,53485.0668468 2024-09-24,19:20:25.000,268,10995798,13965,0,1727205624,12965.483920890001,61.85815962000197,53485.059859680005 2024-09-24,19:20:26.000,268,10995812,14005,0,1727205625,12965.551283989997,61.85815962000197,53485.10178240001 2024-09-24,19:20:27.000,268,10995831,14285,0,1727205626,12965.564756610001,61.79471745000046,53485.09479528 2024-09-24,19:20:28.000,268,10995796,14005,0,1727205627,12965.598438159992,61.766520930003026,53485.12274376001 2024-09-24,19:20:29.000,268,10995773,14245,0,1727205628,12965.611910779997,61.69602963000216,53485.09479528 2024-09-24,19:20:30.000,268,10995810,14125,0,1727205629,12965.605174470002,61.63258746000065,53485.03889832 2024-09-24,19:20:31.000,268,10995765,13885,0,1727205630,12965.605174470002,61.58324354999786,53485.04588544 2024-09-24,19:20:32.000,268,10995773,14045,0,1727205631,12965.571492919997,61.533899640002346,53485.059859680005 2024-09-24,19:20:33.000,268,10995804,14045,0,1727205632,12965.564756610001,61.498653989998274,53485.10178240001 2024-09-24,19:20:34.000,268,10995800,13685,0,1727205633,12965.618647089992,61.42816269000468,53485.02492408 2024-09-24,19:20:35.000,268,10995781,14205,0,1727205634,12965.638856019992,61.35062226000446,53485.03889832 2024-09-24,19:20:36.000,268,10995757,14005,0,1727205635,12965.665801260002,61.37881878000189,53484.9969756 2024-09-24,19:20:37.000,268,10995805,14245,0,1727205636,12965.692746499997,61.357671390003816,53485.08082104001 2024-09-24,19:20:38.000,268,10995803,14005,0,1727205637,12965.672537569997,61.3294748699991,53484.98300136001 2024-09-24,19:20:39.000,268,10995790,14165,0,1727205638,12965.591701849997,61.34357312999782,53485.08082104001 2024-09-24,19:20:40.000,268,10995794,13925,0,1727205639,12965.537811369992,61.41406442999869,53485.08082104001 2024-09-24,19:20:41.000,268,10995813,14085,0,1727205640,12965.510866129996,61.47045747000084,53485.11575664 2024-09-24,19:20:42.000,268,10995799,14005,0,1727205641,12965.389612549996,61.4775066000002,53485.059859680005 2024-09-24,19:20:43.000,268,10995783,13885,0,1727205642,12965.32224945,61.484555729999556,53485.03191120001 2024-09-24,19:20:44.000,268,10995798,14005,0,1727205643,12965.268358969995,61.50570312000491,53485.00396272001 2024-09-24,19:20:45.000,268,10995795,14245,0,1727205644,12965.268358969995,61.47045747000084,53484.98300136001 2024-09-24,19:20:46.000,268,10995797,14045,0,1727205645,12965.26162266,61.40701529999933,53484.9969756 2024-09-24,19:20:47.000,268,10995811,14005,0,1727205646,12965.308776829996,61.357671390003816,53484.97601424 2024-09-24,19:20:48.000,268,10995828,14005,0,1727205647,12965.396348859991,61.3294748699991,53484.962040000006 2024-09-24,19:20:49.000,268,10995834,13605,0,1727205648,12965.517602439992,61.28013096000359,53484.92011728 2024-09-24,19:20:50.000,268,10995833,14245,0,1727205649,12965.611910779997,61.2307870500008,53484.962040000006 2024-09-24,19:20:51.000,268,10995890,13965,0,1727205650,12965.712955429997,61.24488530999952,53484.892168800005 2024-09-24,19:20:52.000,268,10995819,13925,0,1727205651,12965.746636980002,61.2307870500008,53484.94806576 2024-09-24,19:20:53.000,268,10995803,13965,0,1727205652,12965.760109599993,61.21668879000208,53484.962040000006 2024-09-24,19:20:54.000,268,10995828,14165,0,1727205653,12965.760109599993,61.17439400999865,53484.97601424 2024-09-24,19:20:55.000,268,10995830,13925,0,1727205654,12965.679273879992,61.132099230002495,53485.00396272001 2024-09-24,19:20:56.000,268,10995838,13925,0,1727205655,12965.659064949992,61.06160793000163,53484.962040000006 2024-09-24,19:20:57.000,268,10995783,13845,0,1727205656,12965.605174470002,61.04750967000291,53484.98998848 2024-09-24,19:20:58.000,268,10995785,13925,0,1727205657,12965.544547680001,60.99111663000076,53484.9969756 2024-09-24,19:20:59.000,268,10995884,13965,0,1727205658,12965.463711960001,60.955870980003965,53484.9969756 2024-09-24,19:21:00.000,268,10995847,14005,0,1727205659,12965.436766719991,60.899477940001816,53484.9969756 2024-09-24,19:21:01.000,268,10995853,13725,0,1727205660,12965.38287624,60.92767445999925,53485.04588544 2024-09-24,19:21:02.000,268,10995821,14005,0,1727205661,12965.355930999991,60.913576200000534,53484.9969756 2024-09-24,19:21:03.000,268,10995815,13805,0,1727205662,12965.288567899996,60.92062532999989,53485.03889832 2024-09-24,19:21:04.000,268,10995779,13965,0,1727205663,12965.16057801,60.899477940001816,53485.03191120001 2024-09-24,19:21:05.000,268,10995797,13845,0,1727205664,12965.09995122,60.913576200000534,53485.03191120001 2024-09-24,19:21:06.000,268,10995831,14005,0,1727205665,12965.01237918999,60.962920110003324,53484.9969756 2024-09-24,19:21:07.000,268,10995839,13925,0,1727205666,12964.97869764,60.955870980003965,53484.98998848 2024-09-24,19:21:08.000,268,10995802,14005,0,1727205667,12964.965225019994,61.0193131499982,53484.97601424 2024-09-24,19:21:09.000,268,10995785,13965,0,1727205668,12964.985433949994,61.089804449999065,53485.00396272001 2024-09-24,19:21:10.000,268,10995806,14045,0,1727205669,12964.99217025999,61.17439400999865,53485.02492408 2024-09-24,19:21:11.000,268,10995842,13965,0,1727205670,12964.95175239999,61.27308183000423,53485.05287256001 2024-09-24,19:21:12.000,268,10995836,14325,0,1727205671,12964.985433949994,61.357671390003816,53485.010949840005 2024-09-24,19:21:13.000,268,10995818,13925,0,1727205672,12964.924807159994,61.47045747000084,53485.10178240001 2024-09-24,19:21:14.000,268,10995850,13965,0,1727205673,12964.870916679989,61.533899640002346,53485.09479528 2024-09-24,19:21:15.000,268,10995849,14245,0,1727205674,12964.810289889989,61.597341810003854,53485.136718 2024-09-24,19:21:16.000,268,10995785,14205,0,1727205675,12964.722717859993,61.64668571999937,53485.19261496 2024-09-24,19:21:17.000,268,10995762,14085,0,1727205676,12964.662091069993,61.64668571999937,53485.24851192001 2024-09-24,19:21:18.000,268,10995802,13925,0,1727205677,12964.641882139993,61.67488224000408,53485.311396 2024-09-24,19:21:19.000,268,10995847,13965,0,1727205678,12964.635145829998,61.69602963000216,53485.28344752 2024-09-24,19:21:20.000,268,10995839,13805,0,1727205679,12964.641882139993,61.7876683200011,53485.33235736 2024-09-24,19:21:21.000,268,10995840,14045,0,1727205680,12964.594727969998,61.8229139699979,53485.33934448001 2024-09-24,19:21:22.000,268,10995827,14245,0,1727205681,12964.608200590003,61.87930701000005,53485.276460400004 2024-09-24,19:21:23.000,268,10995815,13805,0,1727205682,12964.561046419993,61.91455266000412,53485.227550560005 2024-09-24,19:21:24.000,268,10995818,14045,0,1727205683,12964.466738080002,61.949798310000915,53485.21357632 2024-09-24,19:21:25.000,268,10995799,13925,0,1727205684,12964.372429739997,61.999142220003705,53485.22056344001 2024-09-24,19:21:26.000,268,10995837,14285,0,1727205685,12964.291594019996,62.02028961000178,53485.19261496 2024-09-24,19:21:27.000,268,10995834,13925,0,1727205686,12964.224230920001,61.98504395999771,53485.26947328001 2024-09-24,19:21:28.000,268,10995815,14165,0,1727205687,12964.18381306,62.006191350003064,53485.24851192001 2024-09-24,19:21:29.000,268,10995796,14125,0,1727205688,12964.16360413,61.96389656999963,53485.22056344001 2024-09-24,19:21:30.000,268,10995834,13965,0,1727205689,12964.177076749991,61.9357000500022,53485.21357632 2024-09-24,19:21:31.000,268,10995780,14245,0,1727205690,12964.129922579996,61.86520875000133,53485.17165360001 2024-09-24,19:21:32.000,268,10995818,13965,0,1727205691,12964.09624102999,61.80881570999918,53485.18562784 2024-09-24,19:21:33.000,268,10995860,14285,0,1727205692,12964.089504719996,61.766520930003026,53485.15767936 2024-09-24,19:21:34.000,268,10995817,14045,0,1727205693,12964.06255948,61.70307876000152,53485.14370512 2024-09-24,19:21:35.000,268,10995812,14045,0,1727205694,12963.92109697,61.63963659000001,53485.12274376001 2024-09-24,19:21:36.000,268,10995803,14085,0,1727205695,12963.90088804,61.590292680004495,53485.108769520004 2024-09-24,19:21:37.000,268,10995872,13965,0,1727205696,12963.85373386999,61.55504703000042,53485.16466648 2024-09-24,19:21:38.000,268,10995779,14005,0,1727205697,12963.75268921999,61.52685051000299,53485.16466648 2024-09-24,19:21:39.000,268,10995802,13965,0,1727205698,12963.644908259994,61.498653989998274,53485.15069224001 2024-09-24,19:21:40.000,268,10995806,14125,0,1727205699,12963.584281469994,61.46340834000148,53485.15069224001 2024-09-24,19:21:41.000,268,10995847,13845,0,1727205700,12963.503445749993,61.42816269000468,53485.15069224001 2024-09-24,19:21:42.000,268,10995843,14245,0,1727205701,12963.382192169993,61.40701529999933,53485.16466648 2024-09-24,19:21:43.000,268,10995847,14165,0,1727205702,12963.260938589992,61.40701529999933,53485.16466648 2024-09-24,19:21:44.000,268,10995812,13925,0,1727205703,12963.159893939992,61.33652399999846,53485.10178240001 2024-09-24,19:21:45.000,268,10995810,14045,0,1727205704,12963.092530839996,61.34357312999782,53485.08082104001 2024-09-24,19:21:46.000,268,10995816,13885,0,1727205705,12963.004958810001,61.30127835000167,53485.09479528 2024-09-24,19:21:47.000,268,10995821,14165,0,1727205706,12962.96454095,61.30127835000167,53485.02492408 2024-09-24,19:21:48.000,268,10995844,13725,0,1727205707,12962.917386779991,61.308327480001026,53485.00396272001 2024-09-24,19:21:49.000,268,10995825,14085,0,1727205708,12962.917386779991,61.30127835000167,53484.9969756 2024-09-24,19:21:50.000,268,10995854,14045,0,1727205709,12962.84328737,61.3294748699991,53484.9969756 2024-09-24,19:21:51.000,268,10995880,14165,0,1727205710,12962.809605819995,61.39996616999997,53484.98300136001 2024-09-24,19:21:52.000,268,10995826,14205,0,1727205711,12962.73550640999,61.44931008000276,53484.962040000006 2024-09-24,19:21:53.000,268,10995790,13925,0,1727205712,12962.69508854999,61.51275225000427,53484.96902712 2024-09-24,19:21:54.000,268,10995792,14085,0,1727205713,12962.58057128,61.5761944199985,53484.90614304001 2024-09-24,19:21:55.000,268,10995861,13885,0,1727205714,12962.53341710999,61.6889805000028,53484.88518168001 2024-09-24,19:21:56.000,268,10995870,13885,0,1727205715,12962.452581389989,61.70307876000152,53484.88518168001 2024-09-24,19:21:57.000,268,10995866,13925,0,1727205716,12962.358273049998,61.773570060002385,53484.81531048001 2024-09-24,19:21:58.000,268,10995862,14005,0,1727205717,12962.284173639993,61.80881570999918,53484.8222976 2024-09-24,19:21:59.000,268,10995827,13805,0,1727205718,12962.216810539998,61.85815962000197,53484.85024608 2024-09-24,19:22:00.000,268,10995827,14045,0,1727205719,12962.122502199993,61.92160179000348,53484.75941352 2024-09-24,19:22:01.000,268,10995816,14245,0,1727205720,12962.055139099997,61.98504395999771,53484.73845216001 2024-09-24,19:22:02.000,268,10995819,13965,0,1727205721,12961.967567070002,62.04143699999986,53484.71050368 2024-09-24,19:22:03.000,268,10995862,13965,0,1727205722,12961.873258729996,62.10487917000137,53484.69652944001 2024-09-24,19:22:04.000,268,10995835,14085,0,1727205723,12961.832840869996,62.20356698999967,53484.66159384 2024-09-24,19:22:05.000,268,10995843,14325,0,1727205724,12961.799159319991,62.20356698999967,53484.59172264 2024-09-24,19:22:06.000,268,10995813,14045,0,1727205725,12961.846313490001,62.2811074199999,53484.556787040005 2024-09-24,19:22:07.000,268,10995791,14045,0,1727205726,12961.799159319991,62.29520567999862,53484.5428128 2024-09-24,19:22:08.000,268,10995819,13965,0,1727205727,12961.792423009996,62.31635307000397,53484.49390296 2024-09-24,19:22:09.000,268,10995830,13925,0,1727205728,12961.76547777,62.37274610999884,53484.49390296 2024-09-24,19:22:10.000,268,10995801,13885,0,1727205729,12961.74526884,62.415040890002274,53484.4729416 2024-09-24,19:22:11.000,268,10995811,14165,0,1727205730,12961.72505991,62.46438479999779,53484.45198024001 2024-09-24,19:22:12.000,268,10995803,13965,0,1727205731,12961.64422419,62.55602349000401,53484.35416056 2024-09-24,19:22:13.000,268,10995822,14365,0,1727205732,12961.630751569995,62.626514790004876,53484.38210904001 2024-09-24,19:22:14.000,268,10995807,14245,0,1727205733,12961.529706919995,62.68995695999911,53484.2982636 2024-09-24,19:22:15.000,268,10995791,14205,0,1727205734,12961.489289059995,62.78159564999805,53484.26332800001 2024-09-24,19:22:16.000,268,10995808,14325,0,1727205735,12961.50276168,62.85208694999892,53484.17948256 2024-09-24,19:22:17.000,268,10995801,14125,0,1727205736,12961.53644322999,62.88733260000299,53484.1585212 2024-09-24,19:22:18.000,268,10995797,14085,0,1727205737,12961.56338847,62.92257824999979,53484.1585212 2024-09-24,19:22:19.000,268,10995799,14085,0,1727205738,12961.630751569995,62.943725639997865,53484.08166288 2024-09-24,19:22:20.000,268,10995799,14205,0,1727205739,12961.70485098,62.95782390000386,53484.04672728001 2024-09-24,19:22:21.000,268,10995835,14245,0,1727205740,12961.711587289996,62.97897129000194,53484.04672728001 2024-09-24,19:22:22.000,268,10995836,14325,0,1727205741,12961.752005149996,63.02126606999809,53483.9838432 2024-09-24,19:22:23.000,268,10995828,14005,0,1727205742,12961.792423009996,63.042413460003445,53484.03275304 2024-09-24,19:22:24.000,268,10995821,14005,0,1727205743,12961.785686700001,63.0847082399996,53483.9838432 2024-09-24,19:22:25.000,268,10995779,13925,0,1727205744,12961.819368249991,63.14815041000111,53483.97685608001 2024-09-24,19:22:26.000,268,10995833,13885,0,1727205745,12961.859786109992,63.1974943200039,53483.89301064 2024-09-24,19:22:27.000,268,10995840,13965,0,1727205746,12961.873258729996,63.28208388000348,53483.886023520005 2024-09-24,19:22:28.000,268,10995817,14045,0,1727205747,12961.920412899992,63.30323127000156,53483.85807504001 2024-09-24,19:22:29.000,268,10995839,13965,0,1727205748,12962.001248619992,63.401919089999865,53483.87903640001 2024-09-24,19:22:30.000,268,10995808,14045,0,1727205749,12962.075348029997,63.408968219999224,53483.886023520005 2024-09-24,19:22:31.000,268,10995818,13965,0,1727205750,12962.142711129993,63.408968219999224,53483.86506216 2024-09-24,19:22:32.000,268,10995820,13925,0,1727205751,12962.257228399998,63.394869960000506,53483.87903640001 2024-09-24,19:22:33.000,268,10995842,13605,0,1727205752,12962.324591499993,63.331427789999,53483.89999776001 2024-09-24,19:22:34.000,268,10995815,14165,0,1727205753,12962.344800429993,63.275034750004124,53483.79519096 2024-09-24,19:22:35.000,268,10995822,14165,0,1727205754,12962.398690909999,63.232739970000694,53483.8441008 2024-09-24,19:22:36.000,268,10995745,14045,0,1727205755,12962.378481979998,63.1974943200039,53483.837113680005 2024-09-24,19:22:37.000,268,10995811,13765,0,1727205756,12962.344800429993,63.225690840001334,53483.906984880006 2024-09-24,19:22:38.000,268,10995831,13965,0,1727205757,12962.297646259998,63.211592580002616,53483.906984880006 2024-09-24,19:22:39.000,268,10995813,13965,0,1727205758,12962.263964709993,63.25388735999877,53483.89999776001 2024-09-24,19:22:40.000,268,10995813,13845,0,1727205759,12962.237019469998,63.26093648999813,53483.913972 2024-09-24,19:22:41.000,268,10995799,14045,0,1727205760,12962.237019469998,63.32437865999964,53483.97685608001 2024-09-24,19:22:42.000,268,10995817,13925,0,1727205761,12962.176392679998,63.35257518000435,53483.97685608001 2024-09-24,19:22:43.000,268,10995783,14325,0,1727205762,12962.122502199993,63.36667344000307,53483.96986896 2024-09-24,19:22:44.000,268,10995856,14125,0,1727205763,12962.001248619992,63.42306647999794,53483.92095912 2024-09-24,19:22:45.000,268,10995814,14085,0,1727205764,12961.913676589997,63.42306647999794,53483.96288184 2024-09-24,19:22:46.000,268,10995847,13805,0,1727205765,12961.792423009996,63.444213870003296,53484.004804560005 2024-09-24,19:22:47.000,268,10995822,14005,0,1727205766,12961.64422419,63.458312130002014,53483.94192048 2024-09-24,19:22:48.000,268,10995852,14325,0,1727205767,12961.529706919995,63.51470517000416,53483.99083032 2024-09-24,19:22:49.000,268,10995841,14085,0,1727205768,12961.39498071999,63.52880343000288,53483.94890760001 2024-09-24,19:22:50.000,268,10995879,13965,0,1727205769,12961.287199759994,63.585196469997754,53483.92794624001 2024-09-24,19:22:51.000,268,10995827,14165,0,1727205770,12961.219836659999,63.634540380000544,53483.906984880006 2024-09-24,19:22:52.000,268,10995844,13965,0,1727205771,12961.159209869998,63.69093342000269,53483.89301064 2024-09-24,19:22:53.000,268,10995828,14125,0,1727205772,12961.159209869998,63.73322819999885,53483.886023520005 2024-09-24,19:22:54.000,268,10995825,14085,0,1727205773,12961.152473559989,63.78257211000164,53483.79519096 2024-09-24,19:22:55.000,268,10995812,14085,0,1727205774,12961.192891419989,63.796670370000356,53483.85108792 2024-09-24,19:22:56.000,268,10995834,13725,0,1727205775,12961.192891419989,63.817817759998434,53483.837113680005 2024-09-24,19:22:57.000,268,10995798,13885,0,1727205776,12961.206364039994,63.853063410002505,53483.886023520005 2024-09-24,19:22:58.000,268,10995840,14045,0,1727205777,12961.145737249994,63.846014280003146,53483.82313944 2024-09-24,19:22:59.000,268,10995850,14005,0,1727205778,12961.098583079998,63.89535818999866,53483.86506216 2024-09-24,19:23:00.000,268,10995802,14245,0,1727205779,12961.004274739993,63.867161670001224,53483.8441008 2024-09-24,19:23:01.000,268,10995806,14165,0,1727205780,12960.923439019993,63.88125992999994,53483.80916520001 2024-09-24,19:23:02.000,268,10995821,14165,0,1727205781,12960.876284849997,63.90240731999802,53483.80217808 2024-09-24,19:23:03.000,268,10995796,14245,0,1727205782,12960.781976509992,63.93765297000209,53483.788203840006 2024-09-24,19:23:04.000,268,10995833,14405,0,1727205783,12960.687668170001,63.92355471000337,53483.739294000006 2024-09-24,19:23:05.000,268,10995808,13925,0,1727205784,12960.600096139991,63.95175123000081,53483.69737128 2024-09-24,19:23:06.000,268,10995842,14045,0,1727205785,12960.499051489991,63.90240731999802,53483.71134552001 2024-09-24,19:23:07.000,268,10995825,14125,0,1727205786,12960.411479459995,63.853063410002505,53483.7043584 2024-09-24,19:23:08.000,268,10995802,14085,0,1727205787,12960.31717111999,63.789621240001,53483.72531976 2024-09-24,19:23:09.000,268,10995851,13925,0,1727205788,12960.16223599,63.74732646000484,53483.71134552001 2024-09-24,19:23:10.000,268,10995820,14005,0,1727205789,12960.03424609999,63.72617906999949,53483.65544856 2024-09-24,19:23:11.000,268,10995811,13845,0,1727205790,12959.859102039998,63.683884290003334,53483.68339704 2024-09-24,19:23:12.000,268,10995865,14205,0,1727205791,12959.724375839993,63.69798255000205,53483.620512960006 2024-09-24,19:23:13.000,268,10995844,14085,0,1727205792,12959.636803809997,63.669786030004616,53483.6344872 2024-09-24,19:23:14.000,268,10995809,14045,0,1727205793,12959.569440710002,63.71208081000077,53483.599551600004 2024-09-24,19:23:15.000,268,10995779,14165,0,1727205794,12959.515550229997,63.7543755900042,53483.599551600004 2024-09-24,19:23:16.000,268,10995799,13805,0,1727205795,12959.461659749992,63.76142472000356,53483.55762888 2024-09-24,19:23:17.000,268,10995862,14205,0,1727205796,12959.401032959991,63.70503168000141,53483.57859024 2024-09-24,19:23:18.000,268,10995798,13805,0,1727205797,12959.380824029991,63.70503168000141,53483.59256448001 2024-09-24,19:23:19.000,268,10995782,14165,0,1727205798,12959.299988309991,63.72617906999949,53483.53666752 2024-09-24,19:23:20.000,268,10995827,14365,0,1727205799,12959.23936151999,63.70503168000141,53483.53666752 2024-09-24,19:23:21.000,268,10995835,13845,0,1727205800,12959.10463532,63.74732646000484,53483.51570616 2024-09-24,19:23:22.000,268,10995803,14325,0,1727205801,12959.030535909995,63.796670370000356,53483.46679632 2024-09-24,19:23:23.000,268,10995812,13965,0,1727205802,12958.95643649999,63.867161670001224,53483.382950880005 2024-09-24,19:23:24.000,268,10995838,14125,0,1727205803,12958.862128159999,63.979947749998246,53483.39692512001 2024-09-24,19:23:25.000,268,10995811,13925,0,1727205804,12958.801501369999,64.05043904999911,53483.36198952 2024-09-24,19:23:26.000,268,10995822,13965,0,1727205805,12958.727401959994,64.17732339000213,53483.36897664 2024-09-24,19:23:27.000,268,10995854,13885,0,1727205806,12958.633093619988,64.29010946999915,53483.39692512001 2024-09-24,19:23:28.000,268,10995833,14085,0,1727205807,12958.579203139998,64.36060077000002,53483.35500240001 2024-09-24,19:23:29.000,268,10995783,14205,0,1727205808,12958.572466829988,64.45928858999832,53483.29910544 2024-09-24,19:23:30.000,268,10995813,14245,0,1727205809,12958.585939449993,64.50863250000111,53483.29211832 2024-09-24,19:23:31.000,268,10995774,14125,0,1727205810,12958.639829929998,64.55092728000454,53483.31307968 2024-09-24,19:23:32.000,268,10995863,13965,0,1727205811,12958.747610889994,64.57912380000198,53483.31307968 2024-09-24,19:23:33.000,268,10995846,13805,0,1727205812,12958.83518291999,64.56502554000326,53483.334041040005 2024-09-24,19:23:34.000,268,10995801,14085,0,1727205813,12958.882337089999,64.50863250000111,53483.2501956 2024-09-24,19:23:35.000,268,10995807,14005,0,1727205814,12958.93622756999,64.45928858999832,53483.29211832 2024-09-24,19:23:36.000,268,10995842,14125,0,1727205815,12958.94296388,64.43109207000089,53483.264169840004 2024-09-24,19:23:37.000,268,10995839,14125,0,1727205816,12958.90254602,64.35355164000066,53483.27814408001 2024-09-24,19:23:38.000,268,10995885,13925,0,1727205817,12958.862128159999,64.3112568600045,53483.25718272001 2024-09-24,19:23:39.000,268,10995792,13765,0,1727205818,12958.781292439999,64.1984707800002,53483.264169840004 2024-09-24,19:23:40.000,268,10995811,14045,0,1727205819,12958.761083509999,64.0997829600019,53483.22224712 2024-09-24,19:23:41.000,268,10995800,14165,0,1727205820,12958.720665649998,63.99404601000424,53483.24320848 2024-09-24,19:23:42.000,268,10995830,13925,0,1727205821,12958.660038859998,63.88125992999994,53483.264169840004 2024-09-24,19:23:43.000,268,10995825,13845,0,1727205822,12958.592675759988,63.78257211000164,53483.22224712 2024-09-24,19:23:44.000,268,10995832,13925,0,1727205823,12958.592675759988,63.676835160003975,53483.117440320006 2024-09-24,19:23:45.000,268,10995788,14005,0,1727205824,12958.585939449993,63.59929473000375,53483.15237592 2024-09-24,19:23:46.000,268,10995770,14045,0,1727205825,12958.545521589993,63.507656040004804,53483.096478960004 2024-09-24,19:23:47.000,268,10995761,14085,0,1727205826,12958.572466829988,63.451263000002655,53483.068530480006 2024-09-24,19:23:48.000,268,10995829,14045,0,1727205827,12958.666775169993,63.394869960000506,53483.05455624 2024-09-24,19:23:49.000,268,10995836,14085,0,1727205828,12958.761083509999,63.38782083000115,53483.096478960004 2024-09-24,19:23:50.000,268,10995841,14005,0,1727205829,12958.87560077999,63.331427789999,53483.0755176 2024-09-24,19:23:51.000,268,10995798,13885,0,1727205830,12959.01706328999,63.275034750004124,53483.01263352 2024-09-24,19:23:52.000,268,10995857,14085,0,1727205831,12959.12484425,63.28913301000284,53483.0056464 2024-09-24,19:23:53.000,268,10995844,13885,0,1727205832,12959.23936151999,63.31028040000092,53483.02660776 2024-09-24,19:23:54.000,268,10995823,14085,0,1727205833,12959.299988309991,63.28913301000284,53483.0056464 2024-09-24,19:23:55.000,268,10995805,13845,0,1727205834,12959.380824029991,63.31732953000028,53482.998659280005 2024-09-24,19:23:56.000,268,10995847,14125,0,1727205835,12959.380824029991,63.35962431000371,53483.068530480006 2024-09-24,19:23:57.000,268,10995863,14165,0,1727205836,12959.340406169991,63.38782083000115,53483.08250472 2024-09-24,19:23:58.000,268,10995839,14205,0,1727205837,12959.28651569,63.408968219999224,53483.03359488 2024-09-24,19:23:59.000,268,10995826,14085,0,1727205838,12959.212416279996,63.37372257000243,53483.01962064001 2024-09-24,19:24:00.000,268,10995821,13765,0,1727205839,12959.10463532,63.345526049997716,53482.998659280005 2024-09-24,19:24:01.000,268,10995773,13965,0,1727205840,12959.04400853,63.35257518000435,53483.047569120004 2024-09-24,19:24:02.000,268,10995817,14125,0,1727205841,12958.98338174,63.24683822999941,53483.05455624 2024-09-24,19:24:03.000,268,10995783,13805,0,1727205842,12959.00359067,63.20454345000326,53483.03359488 2024-09-24,19:24:04.000,268,10995815,13885,0,1727205843,12959.07769007999,63.09175736999896,53483.01263352 2024-09-24,19:24:05.000,268,10995807,14165,0,1727205844,12959.232625209996,62.9507747700045,53483.02660776 2024-09-24,19:24:06.000,268,10995834,14005,0,1727205845,12959.407769270001,62.78864478000469,53483.03359488 2024-09-24,19:24:07.000,268,10995789,14205,0,1727205846,12959.650276430002,62.633563920004235,53482.998659280005 2024-09-24,19:24:08.000,268,10995823,14045,0,1727205847,12959.879310969998,62.48553219000314,53482.97769792 2024-09-24,19:24:09.000,268,10995816,13925,0,1727205848,12960.101609199999,62.33045133000269,53483.01263352 2024-09-24,19:24:10.000,268,10995803,13685,0,1727205849,12960.24307171,62.25291090000246,53483.01263352 2024-09-24,19:24:11.000,268,10995728,13965,0,1727205850,12960.34411636,62.15422308000416,53483.047569120004 2024-09-24,19:24:12.000,268,10995828,13925,0,1727205851,12960.39800683999,62.0343878700005,53483.11045320001 2024-09-24,19:24:13.000,268,10995805,13845,0,1727205852,12960.411479459995,62.01324048000242,53483.12442744 2024-09-24,19:24:14.000,268,10995792,14285,0,1727205853,12960.371061599995,61.956847440000274,53483.166350160005 2024-09-24,19:24:15.000,268,10995756,14205,0,1727205854,12960.350852669995,61.91455266000412,53483.29211832 2024-09-24,19:24:16.000,268,10995836,14085,0,1727205855,12960.290225879995,61.949798310000915,53483.285131200006 2024-09-24,19:24:17.000,268,10995814,13965,0,1727205856,12960.24307171,62.006191350003064,53483.2501956 2024-09-24,19:24:18.000,268,10995828,13925,0,1727205857,12960.18244492,62.0343878700005,53483.2501956 2024-09-24,19:24:19.000,268,10995770,14165,0,1727205858,12960.148763369994,62.08373178000329,53483.30609256001 2024-09-24,19:24:20.000,268,10995783,13805,0,1727205859,12960.14202706,62.09078091000265,53483.35500240001 2024-09-24,19:24:21.000,268,10995790,14125,0,1727205860,12960.19591753999,62.05553525999858,53483.37596376001 2024-09-24,19:24:22.000,268,10995774,13845,0,1727205861,12960.27675325999,61.942749180001556,53483.39692512001 2024-09-24,19:24:23.000,268,10995786,14045,0,1727205862,12960.46536994,61.83701223000389,53483.382950880005 2024-09-24,19:24:24.000,268,10995770,14165,0,1727205863,12960.653986619996,61.71012789000088,53483.382950880005 2024-09-24,19:24:25.000,268,10995748,14005,0,1727205864,12960.849339610002,61.51980138000363,53483.382950880005 2024-09-24,19:24:26.000,268,10995791,14205,0,1727205865,12961.017747359998,61.37881878000189,53483.41788648 2024-09-24,19:24:27.000,268,10995776,14045,0,1727205866,12961.192891419989,61.258983569998236,53483.431860720004 2024-09-24,19:24:28.000,268,10995785,13925,0,1727205867,12961.33435392999,61.18144313999801,53483.48775768 2024-09-24,19:24:29.000,268,10995825,13725,0,1727205868,12961.40171703,61.139148360001855,53483.48775768 2024-09-24,19:24:30.000,268,10995777,13925,0,1727205869,12961.489289059995,61.139148360001855,53483.55762888 2024-09-24,19:24:31.000,268,10995785,13885,0,1727205870,12961.53644322999,61.11800097000378,53483.599551600004 2024-09-24,19:24:32.000,268,10995822,13965,0,1727205871,12961.59707001999,61.075706190000346,53483.64147432001 2024-09-24,19:24:33.000,268,10995800,14245,0,1727205872,12961.70485098,61.10390270999778,53483.68339704 2024-09-24,19:24:34.000,268,10995832,13885,0,1727205873,12961.778950389991,61.06160793000163,53483.69737128 2024-09-24,19:24:35.000,268,10995770,13925,0,1727205874,12961.859786109992,61.01226401999884,53483.73230688001 2024-09-24,19:24:36.000,268,10995809,14245,0,1727205875,12961.954094449997,60.97701837000204,53483.7742296 2024-09-24,19:24:37.000,268,10995824,14365,0,1727205876,12961.987776000002,60.89242881000246,53483.75326824 2024-09-24,19:24:38.000,268,10995805,13965,0,1727205877,12962.061875409992,60.7725935999988,53483.89301064 2024-09-24,19:24:39.000,268,10995738,13725,0,1727205878,12962.156183749998,60.680954909999855,53483.92095912 2024-09-24,19:24:40.000,268,10995815,13965,0,1727205879,12962.277437329998,60.561119700003474,53483.955894720006 2024-09-24,19:24:41.000,268,10995775,14165,0,1727205880,12962.412163529989,60.441284489999816,53484.0187788 2024-09-24,19:24:42.000,268,10995815,14085,0,1727205881,12962.49299924999,60.314400150004076,53484.053714400005 2024-09-24,19:24:43.000,268,10995784,13925,0,1727205882,12962.67487961999,60.18751581000106,53484.08166288 2024-09-24,19:24:44.000,268,10995782,14045,0,1727205883,12962.74224272,60.053582339998684,53484.13755984 2024-09-24,19:24:45.000,268,10995809,13925,0,1727205884,12962.90391416,59.94079626000166,53484.20743104 2024-09-24,19:24:46.000,268,10995766,14045,0,1727205885,12963.025167740001,59.835059310004,53484.291276480006 2024-09-24,19:24:47.000,268,10995752,14165,0,1727205886,12963.132948699997,59.694076710002264,53484.32621208 2024-09-24,19:24:48.000,268,10995794,13925,0,1727205887,12963.132948699997,59.5883397600046,53484.37512192 2024-09-24,19:24:49.000,268,10995823,13885,0,1727205888,12963.186839180002,59.48260280999966,53484.42403176 2024-09-24,19:24:50.000,268,10995842,14005,0,1727205889,12963.220520729992,59.36981673000264,53484.53582568 2024-09-24,19:24:51.000,268,10995761,14085,0,1727205890,12963.193575489997,59.235883260000264,53484.47992872001 2024-09-24,19:24:52.000,268,10995812,13765,0,1727205891,12963.146421320002,59.10194978999789,53484.54979992001 2024-09-24,19:24:53.000,268,10995787,14005,0,1727205892,12963.112739769997,59.0173602299983,53484.605696880004 2024-09-24,19:24:54.000,268,10995754,14085,0,1727205893,12963.045376670001,58.91867241,53484.64063248 2024-09-24,19:24:55.000,268,10995770,14085,0,1727205894,12962.978013569991,58.827033720001054,53484.64761960001 2024-09-24,19:24:56.000,268,10995769,13925,0,1727205895,12962.910650469996,58.763591549999546,53484.70351656 2024-09-24,19:24:57.000,268,10995761,13605,0,1727205896,12962.92412309,58.70719851000467,53484.74543928001 2024-09-24,19:24:58.000,268,10995787,13805,0,1727205897,12962.85675998999,58.650805470002524,53484.773387760004 2024-09-24,19:24:59.000,268,10995794,14245,0,1727205898,12962.83655105999,58.601461559999734,53484.80832336 2024-09-24,19:25:00.000,268,10995802,14165,0,1727205899,12962.850023679996,58.5732650400023,53484.86422032001 2024-09-24,19:25:01.000,268,10995798,13805,0,1727205900,12962.890441539996,58.538019389998226,53484.941078640004 2024-09-24,19:25:02.000,268,10995794,13765,0,1727205901,12962.930859399996,58.538019389998226,53484.96902712 2024-09-24,19:25:03.000,268,10995788,13845,0,1727205902,12962.991486189996,58.50982287000079,53484.941078640004 2024-09-24,19:25:04.000,268,10995767,13885,0,1727205903,12962.998222499991,58.474577220003994,53485.01793696 2024-09-24,19:25:05.000,268,10995760,13925,0,1727205904,12963.011695119996,58.43228244000056,53485.02492408 2024-09-24,19:25:06.000,268,10995782,14165,0,1727205905,12962.978013569991,58.404085920003126,53485.05287256001 2024-09-24,19:25:07.000,268,10995771,14005,0,1727205906,12962.94433202,58.361791139999696,53485.05287256001 2024-09-24,19:25:08.000,268,10995777,14045,0,1727205907,12962.8634963,58.361791139999696,53485.108769520004 2024-09-24,19:25:09.000,268,10995784,13965,0,1727205908,12962.809605819995,58.34064375000162,53485.15069224001 2024-09-24,19:25:10.000,268,10995795,14245,0,1727205909,12962.70182486,58.27015245000075,53485.08082104001 2024-09-24,19:25:11.000,268,10995767,13965,0,1727205910,12962.607516519995,58.26310332000139,53485.11575664 2024-09-24,19:25:12.000,268,10995811,13805,0,1727205911,12962.526680799994,58.178513760001806,53485.21357632 2024-09-24,19:25:13.000,268,10995749,13925,0,1727205912,12962.506471869994,58.129169849999016,53485.19261496 2024-09-24,19:25:14.000,268,10995760,14165,0,1727205913,12962.371745669989,58.08687507000286,53485.15767936 2024-09-24,19:25:15.000,268,10995802,14085,0,1727205914,12962.324591499993,58.016383770001994,53485.19261496 2024-09-24,19:25:16.000,268,10995820,14125,0,1727205915,12962.223546849993,57.93884334000177,53485.17165360001 2024-09-24,19:25:17.000,268,10995779,14045,0,1727205916,12962.109029580002,57.89654855999834,53485.2065892 2024-09-24,19:25:18.000,268,10995802,14045,0,1727205917,12962.048402790002,57.86130291000154,53485.24152480001 2024-09-24,19:25:19.000,268,10995798,13965,0,1727205918,12961.960830759992,57.84720465000282,53485.25549904 2024-09-24,19:25:20.000,268,10995818,13885,0,1727205919,12961.839577179991,57.87540117000026,53485.17165360001 2024-09-24,19:25:21.000,268,10995792,13885,0,1727205920,12961.772214079996,57.903597689997696,53485.15069224001 2024-09-24,19:25:22.000,268,10995794,14085,0,1727205921,12961.62401526,57.959990729999845,53485.14370512 2024-09-24,19:25:23.000,268,10995810,13765,0,1727205922,12961.448871199995,58.009334640002635,53485.136718 2024-09-24,19:25:24.000,268,10995785,14005,0,1727205923,12961.33435392999,58.05867854999815,53485.22056344001 2024-09-24,19:25:25.000,268,10995794,13885,0,1727205924,12961.165946179994,58.10097333000158,53485.227550560005 2024-09-24,19:25:26.000,268,10995808,14085,0,1727205925,12961.011011049988,58.07277681000414,53485.2065892 2024-09-24,19:25:27.000,268,10995749,14045,0,1727205926,12960.835866989997,58.04458028999943,53485.15069224001 2024-09-24,19:25:28.000,268,10995774,13925,0,1727205927,12960.734822339997,57.98113811999792,53485.129730880006 2024-09-24,19:25:29.000,268,10995839,14045,0,1727205928,12960.633777689996,57.91064682000433,53485.136718 2024-09-24,19:25:30.000,268,10995774,14085,0,1727205929,12960.573150899996,57.80490986999939,53485.08780816 2024-09-24,19:25:31.000,268,10995775,14125,0,1727205930,12960.573150899996,57.720320309999806,53485.07383392001 2024-09-24,19:25:32.000,268,10995771,13805,0,1727205931,12960.640513999992,57.66392726999766,53485.09479528 2024-09-24,19:25:33.000,268,10995759,14125,0,1727205932,12960.687668170001,57.58638684000471,53485.09479528 2024-09-24,19:25:34.000,268,10995760,14085,0,1727205933,12960.714613409997,57.51589554000384,53485.04588544 2024-09-24,19:25:35.000,268,10995755,13965,0,1727205934,12960.721349719992,57.44540424000297,53485.02492408 2024-09-24,19:25:36.000,268,10995817,13965,0,1727205935,12960.707877100001,57.41720771999826,53484.97601424 2024-09-24,19:25:37.000,268,10995734,14045,0,1727205936,12960.667459240001,57.45950250000169,53485.03889832 2024-09-24,19:25:38.000,268,10995770,13885,0,1727205937,12960.600096139991,57.431305980004254,53485.08780816 2024-09-24,19:25:39.000,268,10995790,13965,0,1727205938,12960.43842469999,57.44540424000297,53485.08082104001 2024-09-24,19:25:40.000,268,10995789,13645,0,1727205939,12960.3036985,57.43835511000361,53485.09479528 2024-09-24,19:25:41.000,268,10995777,13965,0,1727205940,12960.13529074999,57.45245337000233,53485.059859680005 2024-09-24,19:25:42.000,268,10995815,14325,0,1727205941,12960.027509789994,57.48769901999913,53485.02492408 2024-09-24,19:25:43.000,268,10995777,14045,0,1727205942,12959.919728829998,57.431305980004254,53485.010949840005 2024-09-24,19:25:44.000,268,10995753,14045,0,1727205943,12959.845629419993,57.40310945999954,53485.03191120001 2024-09-24,19:25:45.000,268,10995785,14085,0,1727205944,12959.852365729988,57.332618159998674,53484.962040000006 2024-09-24,19:25:46.000,268,10995802,13765,0,1727205945,12959.879310969998,57.26212685999781,53484.93409152001 2024-09-24,19:25:47.000,268,10995751,14085,0,1727205946,12959.892783589989,57.1634390399995,53484.9969756 2024-09-24,19:25:48.000,268,10995764,14045,0,1727205947,12959.919728829998,57.05770209000184,53484.94806576 2024-09-24,19:25:49.000,268,10995762,13845,0,1727205948,12959.960146689999,56.973112530002254,53484.95505288001 2024-09-24,19:25:50.000,268,10995787,13845,0,1727205949,12959.973619309989,56.89557210000203,53484.95505288001 2024-09-24,19:25:51.000,268,10995739,13885,0,1727205950,12959.912992519989,56.84622818999924,53484.90614304001 2024-09-24,19:25:52.000,268,10995755,13725,0,1727205951,12959.886047279993,56.789835150004365,53484.9271044 2024-09-24,19:25:53.000,268,10995805,14045,0,1727205952,12959.838893109998,56.75458950000029,53484.98998848 2024-09-24,19:25:54.000,268,10995789,14045,0,1727205953,12959.778266319998,56.691147329998785,53484.91313016001 2024-09-24,19:25:55.000,268,10995731,14045,0,1727205954,12959.758057389998,56.63475429000391,53484.94806576 2024-09-24,19:25:56.000,268,10995771,13965,0,1727205955,12959.785002629993,56.59950863999984,53484.96902712 2024-09-24,19:25:57.000,268,10995730,14245,0,1727205956,12959.758057389998,56.53606646999833,53484.9271044 2024-09-24,19:25:58.000,268,10995816,14005,0,1727205957,12959.731112150002,56.514919080000254,53484.88518168001 2024-09-24,19:25:59.000,268,10995782,13885,0,1727205958,12959.704166909993,56.4726243000041,53484.94806576 2024-09-24,19:26:00.000,268,10995739,14125,0,1727205959,12959.663749049992,56.41623126000195,53484.89915592 2024-09-24,19:26:01.000,268,10995760,14005,0,1727205960,12959.650276430002,56.388034740004514,53484.892168800005 2024-09-24,19:26:02.000,268,10995763,13845,0,1727205961,12959.683957979993,56.35278909000044,53484.89915592 2024-09-24,19:26:03.000,268,10995770,13885,0,1727205962,12959.670485360002,56.31754344000365,53484.92011728 2024-09-24,19:26:04.000,268,10995777,13925,0,1727205963,12959.643540119992,56.282297789999575,53484.96902712 2024-09-24,19:26:05.000,268,10995797,14165,0,1727205964,12959.623331189992,56.21180648999871,53484.96902712 2024-09-24,19:26:06.000,268,10995769,14045,0,1727205965,12959.555968089997,56.14131518999784,53484.941078640004 2024-09-24,19:26:07.000,268,10995764,13725,0,1727205966,12959.475132369997,56.07787302000361,53484.98998848 2024-09-24,19:26:08.000,268,10995802,13925,0,1727205967,12959.394296649996,56.042627369999536,53485.02492408 2024-09-24,19:26:09.000,268,10995771,14005,0,1727205968,12959.313460929996,55.96508693999931,53485.00396272001 2024-09-24,19:26:10.000,268,10995804,13925,0,1727205969,12959.232625209996,55.922792160003155,53485.01793696 2024-09-24,19:26:11.000,268,10995802,14165,0,1727205970,12959.192207349995,55.915743030003796,53485.010949840005 2024-09-24,19:26:12.000,268,10995768,13925,0,1727205971,12959.18547104,55.922792160003155,53484.93409152001 2024-09-24,19:26:13.000,268,10995730,13965,0,1727205972,12959.192207349995,55.929841290002514,53485.01793696 2024-09-24,19:26:14.000,268,10995787,14125,0,1727205973,12959.212416279996,55.95098868000059,53484.98300136001 2024-09-24,19:26:15.000,268,10995777,14085,0,1727205974,12959.24609783,55.93689042000187,53485.04588544 2024-09-24,19:26:16.000,268,10995758,13885,0,1727205975,12959.299988309991,55.96508693999931,53485.04588544 2024-09-24,19:26:17.000,268,10995769,14245,0,1727205976,12959.30672462,55.99328346000402,53485.08780816 2024-09-24,19:26:18.000,268,10995840,14085,0,1727205977,12959.360615099991,56.0144308500021,53485.059859680005 2024-09-24,19:26:19.000,268,10995790,14005,0,1727205978,12959.360615099991,56.02852911000082,53485.03889832 2024-09-24,19:26:20.000,268,10995788,13965,0,1727205979,12959.421241889992,56.056725629998255,53485.129730880006 2024-09-24,19:26:21.000,268,10995823,14005,0,1727205980,12959.427978200001,56.056725629998255,53485.129730880006 2024-09-24,19:26:22.000,268,10995833,13925,0,1727205981,12959.407769270001,56.12016779999976,53485.19960208001 2024-09-24,19:26:23.000,268,10995807,13965,0,1727205982,12959.407769270001,56.14131518999784,53485.178640720005 2024-09-24,19:26:24.000,268,10995767,13885,0,1727205983,12959.347142480001,56.19065910000063,53485.15767936 2024-09-24,19:26:25.000,268,10995797,13925,0,1727205984,12959.320197239991,56.29639604999829,53485.136718 2024-09-24,19:26:26.000,268,10995769,14125,0,1727205985,12959.273043069996,56.36688734999916,53485.16466648 2024-09-24,19:26:27.000,268,10995751,13885,0,1727205986,12959.212416279996,56.38098560999788,53485.178640720005 2024-09-24,19:26:28.000,268,10995768,13925,0,1727205987,12959.17873472999,56.4726243000041,53485.136718 2024-09-24,19:26:29.000,268,10995800,14125,0,1727205988,12959.10463532,56.500820820001536,53485.14370512 2024-09-24,19:26:30.000,268,10995731,14005,0,1727205989,12959.07769007999,56.52196820999961,53485.15069224001 2024-09-24,19:26:31.000,268,10995755,13965,0,1727205990,12958.990118049995,56.54311559999769,53485.23453768 2024-09-24,19:26:32.000,268,10995753,13645,0,1727205991,12958.97664542999,56.564262990003044,53485.19960208001 2024-09-24,19:26:33.000,268,10995739,14125,0,1727205992,12958.909282329994,56.550164730004326,53485.18562784 2024-09-24,19:26:34.000,268,10995769,14125,0,1727205993,12958.862128159999,56.564262990003044,53485.22056344001 2024-09-24,19:26:35.000,268,10995741,13885,0,1727205994,12958.747610889994,56.59950863999984,53485.21357632 2024-09-24,19:26:36.000,268,10995722,14085,0,1727205995,12958.673511479989,56.62065602999792,53485.19960208001 2024-09-24,19:26:37.000,268,10995776,13925,0,1727205996,12958.599412069998,56.58541038000112,53485.24152480001 2024-09-24,19:26:38.000,268,10995778,14045,0,1727205997,12958.484894799993,56.564262990003044,53485.17165360001 2024-09-24,19:26:39.000,268,10995753,13845,0,1727205998,12958.424268009992,56.514919080000254,53485.25549904 2024-09-24,19:26:40.000,268,10995738,13885,0,1727205999,12958.350168600002,56.46557517000474,53485.23453768 2024-09-24,19:26:41.000,268,10995768,14125,0,1727206000,12958.255860259997,56.42328039000131,53485.25549904 2024-09-24,19:26:42.000,268,10995823,14005,0,1727206001,12958.195233469996,56.37393647999852,53485.227550560005 2024-09-24,19:26:43.000,268,10995759,14005,0,1727206002,12958.148079300001,56.388034740004514,53485.19261496 2024-09-24,19:26:44.000,268,10995799,14045,0,1727206003,12958.00661679,56.38098560999788,53485.24152480001 2024-09-24,19:26:45.000,268,10995722,14045,0,1727206004,12957.932517379995,56.42328039000131,53485.24851192001 2024-09-24,19:26:46.000,268,10995768,14205,0,1727206005,12957.78431856,56.4726243000041,53485.18562784 2024-09-24,19:26:47.000,268,10995754,13965,0,1727206006,12957.649592359994,56.57836125000176,53485.178640720005 2024-09-24,19:26:48.000,268,10995741,14165,0,1727206007,12957.467711989993,56.64180342000327,53485.19960208001 2024-09-24,19:26:49.000,268,10995790,14045,0,1727206008,12957.326249479993,56.740491240001575,53485.19261496 2024-09-24,19:26:50.000,268,10995735,14045,0,1727206009,12957.130896490002,56.8532773199986,53485.23453768 2024-09-24,19:26:51.000,268,10995755,14005,0,1727206010,12956.955752429996,56.93081774999882,53485.18562784 2024-09-24,19:26:52.000,268,10995737,14085,0,1727206011,12956.753663129995,56.98016166000161,53485.19960208001 2024-09-24,19:26:53.000,268,10995740,14205,0,1727206012,12956.56504645,57.0295055700044,53485.2065892 2024-09-24,19:26:54.000,268,10995766,13805,0,1727206013,12956.41684762999,57.12819339000271,53485.178640720005 2024-09-24,19:26:55.000,268,10995731,13925,0,1727206014,12956.315802979989,57.198684690003574,53485.15767936 2024-09-24,19:26:56.000,268,10995760,13805,0,1727206015,12956.221494639998,57.26917599000444,53485.08780816 2024-09-24,19:26:57.000,268,10995765,13925,0,1727206016,12956.120449989998,57.381962070001464,53485.09479528 2024-09-24,19:26:58.000,268,10995761,13925,0,1727206017,12956.026141649992,57.431305980004254,53485.11575664 2024-09-24,19:26:59.000,268,10995814,13925,0,1727206018,12955.958778549997,57.5229446700032,53485.11575664 2024-09-24,19:27:00.000,268,10995755,14045,0,1727206019,12955.837524969997,57.57228857999871,53485.01793696 2024-09-24,19:27:01.000,268,10995752,14005,0,1727206020,12955.776898179996,57.67802553000365,53485.01793696 2024-09-24,19:27:02.000,268,10995707,14085,0,1727206021,12955.729744010001,57.75556596000388,53484.98300136001 2024-09-24,19:27:03.000,268,10995766,13885,0,1727206022,12955.709535080001,57.86130291000154,53484.89915592 2024-09-24,19:27:04.000,268,10995747,14245,0,1727206023,12955.696062459996,57.93179421000241,53484.892168800005 2024-09-24,19:27:05.000,268,10995797,14005,0,1727206024,12955.709535080001,57.959990729999845,53484.88518168001 2024-09-24,19:27:06.000,268,10995774,13725,0,1727206025,12955.790370800001,58.016383770001994,53484.92011728 2024-09-24,19:27:07.000,268,10995759,14285,0,1727206026,12955.824052349992,57.959990729999845,53484.892168800005 2024-09-24,19:27:08.000,268,10995784,13845,0,1727206027,12955.844261279992,57.98818725000456,53484.82928472 2024-09-24,19:27:09.000,268,10995799,14085,0,1727206028,12955.857733899997,57.93179421000241,53484.843258960005 2024-09-24,19:27:10.000,268,10995759,14245,0,1727206029,12955.830788660001,57.840155520003464,53484.8572332 2024-09-24,19:27:11.000,268,10995757,14045,0,1727206030,12955.817316039997,57.81900812999811,53484.78736200001 2024-09-24,19:27:12.000,268,10995743,14125,0,1727206031,12955.790370800001,57.776713350001955,53484.773387760004 2024-09-24,19:27:13.000,268,10995768,14005,0,1727206032,12955.790370800001,57.727369439999165,53484.773387760004 2024-09-24,19:27:14.000,268,10995736,14325,0,1727206033,12955.729744010001,57.64982900999894,53484.75941352 2024-09-24,19:27:15.000,268,10995733,13885,0,1727206034,12955.696062459996,57.607534230002784,53484.71050368 2024-09-24,19:27:16.000,268,10995761,14165,0,1727206035,12955.709535080001,57.58638684000471,53484.70351656 2024-09-24,19:27:17.000,268,10995766,13845,0,1727206036,12955.702798769991,57.56523944999935,53484.675568080005 2024-09-24,19:27:18.000,268,10995783,13925,0,1727206037,12955.729744010001,57.558190319999994,53484.66858096001 2024-09-24,19:27:19.000,268,10995752,14125,0,1727206038,12955.723007699991,57.48064988999977,53484.626658240006 2024-09-24,19:27:20.000,268,10995790,14085,0,1727206039,12955.776898179996,57.46655163000105,53484.63364536 2024-09-24,19:27:21.000,268,10995753,14045,0,1727206040,12955.904888069992,57.424256850004895,53484.64761960001 2024-09-24,19:27:22.000,268,10995740,13805,0,1727206041,12955.999196409997,57.36081468000339,53484.556787040005 2024-09-24,19:27:23.000,268,10995707,14125,0,1727206042,12956.093504750002,57.26212685999781,53484.507877200005 2024-09-24,19:27:24.000,268,10995757,13885,0,1727206043,12956.187813089993,57.20573382000293,53484.56377416 2024-09-24,19:27:25.000,268,10995739,14165,0,1727206044,12956.268648809993,57.1634390399995,53484.51486432 2024-09-24,19:27:26.000,268,10995769,13925,0,1727206045,12956.356220839989,57.149340780000784,53484.61967112001 2024-09-24,19:27:27.000,268,10995788,14245,0,1727206046,12956.315802979989,57.099996869997995,53484.59172264 2024-09-24,19:27:28.000,268,10995752,14165,0,1727206047,12956.403375009999,57.11409513000399,53484.57076128001 2024-09-24,19:27:29.000,268,10995777,14165,0,1727206048,12956.443792869999,57.142291650001425,53484.59172264 2024-09-24,19:27:30.000,268,10995762,13845,0,1727206049,12956.430320249994,57.21278295000229,53484.59870976001 2024-09-24,19:27:31.000,268,10995794,13885,0,1727206050,12956.356220839989,57.198684690003574,53484.61967112001 2024-09-24,19:27:32.000,268,10995808,13965,0,1727206051,12956.275385119989,57.29032338000252,53484.64063248 2024-09-24,19:27:33.000,268,10995801,14045,0,1727206052,12956.329275599994,57.34671642000467,53484.6825552 2024-09-24,19:27:34.000,268,10995759,14045,0,1727206053,12956.336011909989,57.40310945999954,53484.63364536 2024-09-24,19:27:35.000,268,10995810,13965,0,1727206054,12956.302330359998,57.38901120000082,53484.56377416 2024-09-24,19:27:36.000,268,10995744,14045,0,1727206055,12956.4640018,57.40310945999954,53484.57076128001 2024-09-24,19:27:37.000,268,10995766,14365,0,1727206056,12956.57851906999,57.381962070001464,53484.605696880004 2024-09-24,19:27:38.000,268,10995716,13965,0,1727206057,12956.652618479995,57.35376555000403,53484.54979992001 2024-09-24,19:27:39.000,268,10995780,14045,0,1727206058,12956.71998157999,57.29032338000252,53484.5428128 2024-09-24,19:27:40.000,268,10995730,13765,0,1727206059,12956.82776254,57.24097946999973,53484.556787040005 2024-09-24,19:27:41.000,268,10995774,13685,0,1727206060,12957.016379219996,57.135242520002066,53484.53582568 2024-09-24,19:27:42.000,268,10995739,14125,0,1727206061,12957.083742319992,57.07180035000056,53484.5428128 2024-09-24,19:27:43.000,268,10995784,14125,0,1727206062,12957.231941140002,56.966063400002895,53484.5428128 2024-09-24,19:27:44.000,268,10995765,14125,0,1727206063,12957.380139959998,56.88147384000331,53484.5428128 2024-09-24,19:27:45.000,268,10995708,13885,0,1727206064,12957.535075089989,56.77573688999837,53484.52883856001 2024-09-24,19:27:46.000,268,10995791,13885,0,1727206065,12957.63611973999,56.70524559000478,53484.54979992001 2024-09-24,19:27:47.000,268,10995787,14005,0,1727206066,12957.77758224999,56.6065577699992,53484.5428128 2024-09-24,19:27:48.000,268,10995783,14045,0,1727206067,12957.88536321,56.59245951000048,53484.556787040005 2024-09-24,19:27:49.000,268,10995752,14005,0,1727206068,12958.033562029996,56.507869950000895,53484.605696880004 2024-09-24,19:27:50.000,268,10995773,14045,0,1727206069,12958.060507269991,56.451476909998746,53484.59870976001 2024-09-24,19:27:51.000,268,10995787,14245,0,1727206070,12958.161551919991,56.41623126000195,53484.64761960001 2024-09-24,19:27:52.000,268,10995768,13885,0,1727206071,12958.235651329996,56.40918213000259,53484.6825552 2024-09-24,19:27:53.000,268,10995736,13925,0,1727206072,12958.262596569992,56.43737865000003,53484.675568080005 2024-09-24,19:27:54.000,268,10995788,14325,0,1727206073,12958.336695979997,56.43737865000003,53484.69652944001 2024-09-24,19:27:55.000,268,10995757,14245,0,1727206074,12958.404059079992,56.47967343000346,53484.71050368 2024-09-24,19:27:56.000,268,10995728,13925,0,1727206075,12958.451213250002,56.4726243000041,53484.724477920005 2024-09-24,19:27:57.000,268,10995847,14165,0,1727206076,12958.478158489997,56.58541038000112,53484.76640064001 2024-09-24,19:27:58.000,268,10995767,14365,0,1727206077,12958.498367419998,56.63475429000391,53484.8222976 2024-09-24,19:27:59.000,268,10995740,14045,0,1727206078,12958.478158489997,56.726392980002856,53484.87819456 2024-09-24,19:28:00.000,268,10995766,13965,0,1727206079,12958.478158489997,56.796884280003724,53484.892168800005 2024-09-24,19:28:01.000,268,10995778,14245,0,1727206080,12958.424268009992,56.83917905999988,53484.843258960005 2024-09-24,19:28:02.000,268,10995747,13965,0,1727206081,12958.390586460002,56.95196514000418,53484.92011728 2024-09-24,19:28:03.000,268,10995764,14085,0,1727206082,12958.350168600002,57.01540730999841,53485.07383392001 2024-09-24,19:28:04.000,268,10995766,14085,0,1727206083,12958.296278119997,57.0647512200012,53484.96902712 2024-09-24,19:28:05.000,268,10995785,13885,0,1727206084,12958.242387639992,57.142291650001425,53485.02492408 2024-09-24,19:28:06.000,268,10995785,13805,0,1727206085,12958.168288230001,57.142291650001425,53485.01793696 2024-09-24,19:28:07.000,268,10995782,13765,0,1727206086,12958.161551919991,57.17048816999886,53485.03889832 2024-09-24,19:28:08.000,268,10995795,14045,0,1727206087,12958.12787037,57.17753729999822,53485.12274376001 2024-09-24,19:28:09.000,268,10995789,13805,0,1727206088,12958.114397749996,57.17753729999822,53485.0668468 2024-09-24,19:28:10.000,268,10995820,14085,0,1727206089,12958.08745251,57.12819339000271,53485.18562784 2024-09-24,19:28:11.000,268,10995806,13925,0,1727206090,12958.073979889996,57.07884947999992,53485.18562784 2024-09-24,19:28:12.000,268,10995777,14245,0,1727206091,12958.04029833999,56.99425992000033,53485.23453768 2024-09-24,19:28:13.000,268,10995829,13885,0,1727206092,12958.033562029996,56.860326449997956,53485.24851192001 2024-09-24,19:28:14.000,268,10995784,13925,0,1727206093,12957.98640786,56.77573688999837,53485.25549904 2024-09-24,19:28:15.000,268,10995766,13885,0,1727206094,12957.96619893,56.66999994000071,53485.311396 2024-09-24,19:28:16.000,268,10995762,14085,0,1727206095,12957.952726309995,56.564262990003044,53485.32537024 2024-09-24,19:28:17.000,268,10995770,14325,0,1727206096,12957.92578107,56.47967343000346,53485.3812672 2024-09-24,19:28:18.000,268,10995729,13965,0,1727206097,12957.89883582999,56.39508387000387,53485.43017704 2024-09-24,19:28:19.000,268,10995789,13885,0,1727206098,12957.87862689999,56.324592570003006,53485.48607400001 2024-09-24,19:28:20.000,268,10995734,14365,0,1727206099,12957.76410963,56.35278909000044,53485.45812552001 2024-09-24,19:28:21.000,268,10995782,13845,0,1727206100,12957.63611973999,56.29639604999829,53485.562932320005 2024-09-24,19:28:22.000,268,10995771,14045,0,1727206101,12957.541811399999,56.24000301000342,53485.56991944 2024-09-24,19:28:23.000,268,10995821,14325,0,1727206102,12957.386876269993,56.19065910000063,53485.52799672 2024-09-24,19:28:24.000,268,10995796,13885,0,1727206103,12957.225204829992,56.19065910000063,53485.57690656001 2024-09-24,19:28:25.000,268,10995768,14085,0,1727206104,12957.144369109992,56.14131518999784,53485.562932320005 2024-09-24,19:28:26.000,268,10995769,13805,0,1727206105,12957.002906599992,56.113118670000404,53485.514022480005 2024-09-24,19:28:27.000,268,10995723,13965,0,1727206106,12956.90859826,56.07787302000361,53485.47209976 2024-09-24,19:28:28.000,268,10995734,14045,0,1727206107,12956.78734468,56.02852911000082,53485.43017704 2024-09-24,19:28:29.000,268,10995815,13845,0,1727206108,12956.74019050999,55.99328346000402,53485.54197096 2024-09-24,19:28:30.000,268,10995790,14325,0,1727206109,12956.64588217,55.98623433000466,53485.50004824 2024-09-24,19:28:31.000,268,10995794,14045,0,1727206110,12956.632409549995,55.915743030003796,53485.53498384001 2024-09-24,19:28:32.000,268,10995737,13925,0,1727206111,12956.57851906999,55.89459563999844,53485.56991944 2024-09-24,19:28:33.000,268,10995751,13965,0,1727206112,12956.52462859,55.88754650999908,53485.57690656001 2024-09-24,19:28:34.000,268,10995807,14045,0,1727206113,12956.49768334999,55.81000607999886,53485.47908688 2024-09-24,19:28:35.000,268,10995775,14125,0,1727206114,12956.47747441999,55.746563910004625,53485.562932320005 2024-09-24,19:28:36.000,268,10995800,14005,0,1727206115,12956.423583939999,55.690170870002476,53485.50703536001 2024-09-24,19:28:37.000,268,10995734,14085,0,1727206116,12956.389902389994,55.61967957000161,53485.50004824 2024-09-24,19:28:38.000,268,10995761,13845,0,1727206117,12956.383166079999,55.5562374000001,53485.54197096 2024-09-24,19:28:39.000,268,10995767,13925,0,1727206118,12956.336011909989,55.52804088000266,53485.58389368001 2024-09-24,19:28:40.000,268,10995780,14085,0,1727206119,12956.315802979989,55.45050045000244,53485.60485504001 2024-09-24,19:28:41.000,268,10995761,14085,0,1727206120,12956.288857739994,55.415254799998365,53485.56991944 2024-09-24,19:28:42.000,268,10995725,14045,0,1727206121,12956.234967259988,55.35886176000349,53485.57690656001 2024-09-24,19:28:43.000,268,10995786,13885,0,1727206122,12956.187813089993,55.31656698000006,53485.52799672 2024-09-24,19:28:44.000,268,10995759,13925,0,1727206123,12956.147395229993,55.231977420000476,53485.5210096 2024-09-24,19:28:45.000,268,10995777,13965,0,1727206124,12956.120449989998,55.13328960000217,53485.54197096 2024-09-24,19:28:46.000,268,10995750,13765,0,1727206125,12956.127186299993,55.02755265000451,53485.562932320005 2024-09-24,19:28:47.000,268,10995776,13645,0,1727206126,12956.106977369993,54.872471790004056,53485.5210096 2024-09-24,19:28:48.000,268,10995790,14045,0,1727206127,12956.100241059998,54.73148919000232,53485.632803520006 2024-09-24,19:28:49.000,268,10995732,14085,0,1727206128,12956.100241059998,54.56935920000251,53485.611842160004 2024-09-24,19:28:50.000,268,10995771,14045,0,1727206129,12956.080032129998,54.45657311999821,53485.5908808 2024-09-24,19:28:51.000,268,10995747,13845,0,1727206130,12956.100241059998,54.28034486999968,53485.562932320005 2024-09-24,19:28:52.000,268,10995773,13885,0,1727206131,12956.086768439993,54.15346053000394,53485.47209976 2024-09-24,19:28:53.000,268,10995771,14125,0,1727206132,12956.147395229993,54.04067444999964,53485.52799672 2024-09-24,19:28:54.000,268,10995801,14045,0,1727206133,12956.194549399988,53.9490357600007,53485.48607400001 2024-09-24,19:28:55.000,268,10995763,14045,0,1727206134,12956.241703569998,53.87854445999983,53485.444151280004 2024-09-24,19:28:56.000,268,10995790,13965,0,1727206135,12956.349484529994,53.80805315999896,53485.40921568001 2024-09-24,19:28:57.000,268,10995803,14045,0,1727206136,12956.41684762999,53.72346359999938,53485.33934448001 2024-09-24,19:28:58.000,268,10995787,13925,0,1727206137,12956.51789227999,53.667070560004504,53485.346331600005 2024-09-24,19:28:59.000,268,10995770,14245,0,1727206138,12956.632409549995,53.63182491000043,53485.33235736 2024-09-24,19:29:00.000,268,10995726,13885,0,1727206139,12956.74692682,53.57543186999828,53485.36729296001 2024-09-24,19:29:01.000,268,10995750,14085,0,1727206140,12956.834498849996,53.52608796000277,53485.30440888 2024-09-24,19:29:02.000,268,10995762,14045,0,1727206141,12956.901861949991,53.441498400003184,53485.33934448001 2024-09-24,19:29:03.000,268,10995751,14085,0,1727206142,12956.982697669991,53.441498400003184,53485.3812672 2024-09-24,19:29:04.000,268,10995787,13845,0,1727206143,12957.023115529992,53.42035100999783,53485.35331872 2024-09-24,19:29:05.000,268,10995793,14045,0,1727206144,12957.110687560002,53.385105360001035,53485.33235736 2024-09-24,19:29:06.000,268,10995792,13965,0,1727206145,12957.144369109992,53.34281058000488,53485.297421760006 2024-09-24,19:29:07.000,268,10995805,13805,0,1727206146,12957.198259589997,53.328712319998886,53485.32537024 2024-09-24,19:29:08.000,268,10995871,14045,0,1727206147,12957.299304239998,53.23002450000058,53485.311396 2024-09-24,19:29:09.000,268,10995816,14085,0,1727206148,12957.413821509988,53.159533199999714,53485.26947328001 2024-09-24,19:29:10.000,268,10995814,13965,0,1727206149,12957.541811399999,53.07494364000013,53485.28344752 2024-09-24,19:29:11.000,268,10995830,14045,0,1727206150,12957.710219149994,52.969206690002466,53485.30440888 2024-09-24,19:29:12.000,268,10995783,14125,0,1727206151,12957.88536321,52.8634697400048,53485.26947328001 2024-09-24,19:29:13.000,268,10995798,13965,0,1727206152,12958.02008940999,52.750683660000504,53485.29043464001 2024-09-24,19:29:14.000,268,10995789,14125,0,1727206153,12958.121134059991,52.60970105999877,53485.311396 2024-09-24,19:29:15.000,268,10995838,14005,0,1727206154,12958.309750740002,52.525111499999184,53485.42318992 2024-09-24,19:29:16.000,268,10995820,13925,0,1727206155,12958.417531699997,52.398227160003444,53485.42318992 2024-09-24,19:29:17.000,268,10995794,14085,0,1727206156,12958.511840040002,52.299539339997864,53485.43716416001 2024-09-24,19:29:18.000,268,10995824,14085,0,1727206157,12958.532048970003,52.20085151999956,53485.47908688 2024-09-24,19:29:19.000,268,10995818,14325,0,1727206158,12958.612884689988,52.13036021999869,53485.42318992 2024-09-24,19:29:20.000,268,10995838,13805,0,1727206159,12958.660038859998,52.02462327000103,53485.54197096 2024-09-24,19:29:21.000,268,10995798,14085,0,1727206160,12958.666775169993,51.95413197000016,53485.54895808 2024-09-24,19:29:22.000,268,10995813,14165,0,1727206161,12958.653302549988,51.8483950200025,53485.5210096 2024-09-24,19:29:23.000,268,10995853,14085,0,1727206162,12958.626357309993,51.85544415000186,53485.5908808 2024-09-24,19:29:24.000,268,10995874,14045,0,1727206163,12958.599412069998,51.81314936999843,53485.61882928 2024-09-24,19:29:25.000,268,10995861,14045,0,1727206164,12958.606148379993,51.742658070004836,53485.6956876 2024-09-24,19:29:26.000,268,10995794,14245,0,1727206165,12958.592675759988,51.67921590000333,53485.72363608001 2024-09-24,19:29:27.000,268,10995797,13765,0,1727206166,12958.612884689988,51.6369211199999,53485.681713360005 2024-09-24,19:29:28.000,268,10995806,14045,0,1727206167,12958.666775169993,51.58757721000438,53485.660752 2024-09-24,19:29:29.000,268,10995793,14325,0,1727206168,12958.680247789998,51.531184170002234,53485.70267472001 2024-09-24,19:29:30.000,268,10995781,14045,0,1727206169,12958.767819819994,51.45364374000201,53485.6956876 2024-09-24,19:29:31.000,268,10995843,14085,0,1727206170,12958.774556129989,51.36905418000242,53485.70966184 2024-09-24,19:29:32.000,268,10995786,13925,0,1727206171,12958.754347199989,51.33380852999835,53485.75857168 2024-09-24,19:29:33.000,268,10995832,14045,0,1727206172,12958.821710299999,51.27741549000348,53485.79350728001 2024-09-24,19:29:34.000,268,10995819,14085,0,1727206173,12958.801501369999,51.256268099998124,53485.800494400006 2024-09-24,19:29:35.000,268,10995824,13925,0,1727206174,12958.788028749994,51.15758027999982,53485.82844288 2024-09-24,19:29:36.000,268,10995819,13925,0,1727206175,12958.774556129989,51.10118723999767,53485.88433984 2024-09-24,19:29:37.000,268,10995808,14165,0,1727206176,12958.774556129989,51.03069594000408,53485.91228832001 2024-09-24,19:29:38.000,268,10995805,14045,0,1727206177,12958.788028749994,51.00249941999937,53485.94023680001 2024-09-24,19:29:39.000,268,10995798,14405,0,1727206178,12958.814973989989,50.9320081199985,53485.95421104 2024-09-24,19:29:40.000,268,10995815,13845,0,1727206179,12958.909282329994,50.896762470001704,53485.98914664001 2024-09-24,19:29:41.000,268,10995764,13885,0,1727206180,12958.92275495,50.76987812999869,53486.0450436 2024-09-24,19:29:42.000,268,10995798,14085,0,1727206181,12958.969909119995,50.650042920002306,53486.0450436 2024-09-24,19:29:43.000,268,10995826,14165,0,1727206182,12959.00359067,50.57955162000144,53486.07299208 2024-09-24,19:29:44.000,268,10995828,14285,0,1727206183,12959.010326979995,50.46676554000442,53486.20574736001 2024-09-24,19:29:45.000,268,10995862,14045,0,1727206184,12959.030535909995,50.424470760000986,53486.24767008001 2024-09-24,19:29:46.000,268,10995828,13965,0,1727206185,12959.030535909995,50.32578294000268,53486.31754128 2024-09-24,19:29:47.000,268,10995838,13885,0,1727206186,12959.01706328999,50.248242510002456,53486.40837384 2024-09-24,19:29:48.000,268,10995811,14045,0,1727206187,12959.030535909995,50.14955469000415,53486.471257920006 2024-09-24,19:29:49.000,268,10995825,14005,0,1727206188,12959.03727221999,50.11430904000008,53486.4992064 2024-09-24,19:29:50.000,268,10995842,13925,0,1727206189,12959.00359067,50.022670350001135,53486.57606472 2024-09-24,19:29:51.000,268,10995831,14085,0,1727206190,12958.96317281,49.92398253000283,53486.55510336 2024-09-24,19:29:52.000,268,10995755,14085,0,1727206191,12958.929491259994,49.853491230001964,53486.617987440004 2024-09-24,19:29:53.000,268,10995823,13925,0,1727206192,12958.85539184999,49.7829999300011,53486.62497456 2024-09-24,19:29:54.000,268,10995808,14205,0,1727206193,12958.794765059989,49.72660688999895,53486.638948800006 2024-09-24,19:29:55.000,268,10995782,14005,0,1727206194,12958.794765059989,49.663164720004715,53486.7437556 2024-09-24,19:29:56.000,268,10995815,13885,0,1727206195,12958.767819819994,49.59267342000385,53486.75074272001 2024-09-24,19:29:57.000,268,10995817,14085,0,1727206196,12958.740874579998,49.49398559999827,53486.82760104001 2024-09-24,19:29:58.000,268,10995781,14005,0,1727206197,12958.747610889994,49.40234690999932,53486.79266544 2024-09-24,19:29:59.000,268,10995841,13965,0,1727206198,12958.767819819994,49.31070822000038,53486.84856240001 2024-09-24,19:30:00.000,268,10995798,14005,0,1727206199,12958.734138269989,49.28251170000294,53486.89747224001 2024-09-24,19:30:01.000,268,10995828,14085,0,1727206200,12958.747610889994,49.190873010004,53486.91144648 2024-09-24,19:30:02.000,268,10995789,14085,0,1727206201,12958.727401959994,49.14857823000057,53486.93939496 2024-09-24,19:30:03.000,268,10995840,14165,0,1727206202,12958.700456719998,49.11333258000377,53486.974330560006 2024-09-24,19:30:04.000,268,10995794,13925,0,1727206203,12958.673511479989,49.08513605999906,53487.01625328001 2024-09-24,19:30:05.000,268,10995806,14245,0,1727206204,12958.653302549988,49.01464475999819,53487.10009872 2024-09-24,19:30:06.000,268,10995848,14045,0,1727206205,12958.592675759988,48.95120259000396,53487.13503432001 2024-09-24,19:30:07.000,268,10995777,13885,0,1727206206,12958.579203139998,48.91595693999989,53487.142021440006 2024-09-24,19:30:08.000,268,10995800,14085,0,1727206207,12958.545521589993,48.84546563999902,53487.16298280001 2024-09-24,19:30:09.000,268,10995816,13965,0,1727206208,12958.545521589993,48.810219990002224,53487.16298280001 2024-09-24,19:30:10.000,268,10995791,14165,0,1727206209,12958.572466829988,48.81726912000158,53487.23285400001 2024-09-24,19:30:11.000,268,10995805,14205,0,1727206210,12958.518576349998,48.81726912000158,53487.1979184 2024-09-24,19:30:12.000,268,10995797,14005,0,1727206211,12958.505103729993,48.760876079999434,53487.2677896 2024-09-24,19:30:13.000,268,10995805,14165,0,1727206212,12958.525312659993,48.732679560002,53487.30272520001 2024-09-24,19:30:14.000,268,10995815,13925,0,1727206213,12958.431004320002,48.64809000000241,53487.36560928 2024-09-24,19:30:15.000,268,10995826,13965,0,1727206214,12958.390586460002,48.59169696000026,53487.38657064 2024-09-24,19:30:16.000,268,10995812,14245,0,1727206215,12958.316487049997,48.577598700001545,53487.407532000005 2024-09-24,19:30:17.000,268,10995824,14165,0,1727206216,12958.262596569992,48.49300914000196,53487.42849336001 2024-09-24,19:30:18.000,268,10995808,14245,0,1727206217,12958.249123950001,48.43661609999981,53487.44945472001 2024-09-24,19:30:19.000,268,10995809,13885,0,1727206218,12958.161551919991,48.344977410000865,53487.456441840004 2024-09-24,19:30:20.000,268,10995841,13965,0,1727206219,12958.10766144,48.288584369998716,53487.47041608001 2024-09-24,19:30:21.000,268,10995816,14005,0,1727206220,12958.080716199991,48.26038785000128,53487.5123388 2024-09-24,19:30:22.000,268,10995821,13925,0,1727206221,12958.04703465,48.21809306999785,53487.54028728 2024-09-24,19:30:23.000,268,10995831,14165,0,1727206222,12957.952726309995,48.19694567999977,53487.56124864 2024-09-24,19:30:24.000,268,10995810,14085,0,1727206223,12957.83820903999,48.21809306999785,53487.526313040005 2024-09-24,19:30:25.000,268,10995844,13805,0,1727206224,12957.770845939995,48.26038785000128,53487.51932592001 2024-09-24,19:30:26.000,268,10995787,13725,0,1727206225,12957.68327391,48.337928280001506,53487.51932592001 2024-09-24,19:30:27.000,268,10995843,14205,0,1727206226,12957.548547709994,48.36612479999894,53487.49137744 2024-09-24,19:30:28.000,268,10995800,13965,0,1727206227,12957.427294129993,48.46481262000452,53487.50535168 2024-09-24,19:30:29.000,268,10995841,13845,0,1727206228,12957.292567930002,48.51415653000004,53487.477403200006 2024-09-24,19:30:30.000,268,10995835,13965,0,1727206229,12957.117423869997,48.535303919998114,53487.47041608001 2024-09-24,19:30:31.000,268,10995793,13845,0,1727206230,12957.043324459992,48.56350044000283,53487.46342896 2024-09-24,19:30:32.000,268,10995795,14045,0,1727206231,12956.962488739991,48.56350044000283,53487.40054488001 2024-09-24,19:30:33.000,268,10995772,14165,0,1727206232,12956.895125639996,48.54235305000475,53487.46342896 2024-09-24,19:30:34.000,268,10995828,13805,0,1727206233,12956.794080989996,48.50710740000068,53487.46342896 2024-09-24,19:30:35.000,268,10995806,13805,0,1727206234,12956.753663129995,48.45776348999789,53487.4424676 2024-09-24,19:30:36.000,268,10995848,14125,0,1727206235,12956.65935478999,48.387272190004296,53487.4424676 2024-09-24,19:30:37.000,268,10995824,13885,0,1727206236,12956.63914585999,48.3731739299983,53487.456441840004 2024-09-24,19:30:38.000,268,10995791,13885,0,1727206237,12956.56504645,48.31678089000343,53487.407532000005 2024-09-24,19:30:39.000,268,10995817,14005,0,1727206238,12956.490947039994,48.295633499998075,53487.43548048 2024-09-24,19:30:40.000,268,10995845,14245,0,1727206239,12956.403375009999,48.27448611,53487.39355776 2024-09-24,19:30:41.000,268,10995813,13965,0,1727206240,12956.356220839989,48.28153523999936,53487.358622160005 2024-09-24,19:30:42.000,268,10995814,13925,0,1727206241,12956.288857739994,48.288584369998716,53487.37958352001 2024-09-24,19:30:43.000,268,10995789,14045,0,1727206242,12956.248439879993,48.344977410000865,53487.34464792 2024-09-24,19:30:44.000,268,10995797,13845,0,1727206243,12956.214758329988,48.36612479999894,53487.309712320006 2024-09-24,19:30:45.000,268,10995821,13965,0,1727206244,12956.181076779998,48.41546871000173,53487.32368656 2024-09-24,19:30:46.000,268,10995794,13925,0,1727206245,12956.127186299993,48.44366522999917,53487.3376608 2024-09-24,19:30:47.000,268,10995806,14245,0,1727206246,12956.053086890002,48.4859600100026,53487.32368656 2024-09-24,19:30:48.000,268,10995808,14045,0,1727206247,12955.965514859992,48.50005827000132,53487.30272520001 2024-09-24,19:30:49.000,268,10995815,14045,0,1727206248,12955.925096999992,48.55645131000347,53487.29573808 2024-09-24,19:30:50.000,268,10995832,14045,0,1727206249,12955.824052349992,48.577598700001545,53487.28176384001 2024-09-24,19:30:51.000,268,10995797,14165,0,1727206250,12955.756689249996,48.59169696000026,53487.27477672 2024-09-24,19:30:52.000,268,10995796,14125,0,1727206251,12955.716271389996,48.61284434999834,53487.190931280005 2024-09-24,19:30:53.000,268,10995813,13885,0,1727206252,12955.66911722,48.56350044000283,53487.21887976 2024-09-24,19:30:54.000,268,10995792,14085,0,1727206253,12955.595017809996,48.54940218000411,53487.20490552 2024-09-24,19:30:55.000,268,10995855,14125,0,1727206254,12955.54112732999,48.535303919998114,53487.16298280001 2024-09-24,19:30:56.000,268,10995855,14125,0,1727206255,12955.493973159995,48.521205659999396,53487.15599568 2024-09-24,19:30:57.000,268,10995816,13805,0,1727206256,12955.41987374999,48.47891088000324,53487.11407296001 2024-09-24,19:30:58.000,268,10995801,14045,0,1727206257,12955.332301719995,48.42956697000045,53487.13503432001 2024-09-24,19:30:59.000,268,10995823,13885,0,1727206258,12955.251465999994,48.359075669999584,53487.072150240005 2024-09-24,19:31:00.000,268,10995846,14005,0,1727206259,12955.136948729989,48.30268263000471,53487.08612448001 2024-09-24,19:31:01.000,268,10995823,14005,0,1727206260,12955.049376699993,48.31678089000343,53487.04420176001 2024-09-24,19:31:02.000,268,10995823,14085,0,1727206261,12955.022431459998,48.295633499998075,53487.00227904 2024-09-24,19:31:03.000,268,10995760,13885,0,1727206262,12954.968540979993,48.25333872000192,53486.96035632 2024-09-24,19:31:04.000,268,10995833,14005,0,1727206263,12954.921386809998,48.24628959000256,53486.96035632 2024-09-24,19:31:05.000,268,10995766,13965,0,1727206264,12954.921386809998,48.23219133000384,53486.91843360001 2024-09-24,19:31:06.000,268,10995842,14045,0,1727206265,12954.867496329993,48.225142200004484,53486.87651088001 2024-09-24,19:31:07.000,268,10995826,14165,0,1727206266,12954.854023710002,48.26038785000128,53486.86253664 2024-09-24,19:31:08.000,268,10995809,13965,0,1727206267,12954.901177879998,48.26038785000128,53486.883498 2024-09-24,19:31:09.000,268,10995848,14285,0,1727206268,12954.961804669998,48.23219133000384,53486.82760104001 2024-09-24,19:31:10.000,268,10995798,13885,0,1727206269,12955.029167769993,48.21809306999785,53486.806639680006 2024-09-24,19:31:11.000,268,10995792,13925,0,1727206270,12955.103267179999,48.21104393999849,53486.82760104001 2024-09-24,19:31:12.000,268,10995825,14205,0,1727206271,12955.157157659989,48.225142200004484,53486.855549520005 2024-09-24,19:31:13.000,268,10995758,13885,0,1727206272,12955.211048139994,48.20399480999913,53486.855549520005 2024-09-24,19:31:14.000,268,10995829,13805,0,1727206273,12955.17736658999,48.225142200004484,53486.855549520005 2024-09-24,19:31:15.000,268,10995838,13965,0,1727206274,12955.143685039999,48.24628959000256,53486.91843360001 2024-09-24,19:31:16.000,268,10995768,14125,0,1727206275,12955.076321939989,48.27448611,53486.91843360001 2024-09-24,19:31:17.000,268,10995799,13805,0,1727206276,12955.042640389998,48.24628959000256,53486.904459360005 2024-09-24,19:31:18.000,268,10995828,14325,0,1727206277,12954.975277289988,48.288584369998716,53486.91144648 2024-09-24,19:31:19.000,268,10995800,14085,0,1727206278,12954.914650500003,48.337928280001506,53486.883498 2024-09-24,19:31:20.000,268,10995794,14245,0,1727206279,12954.907914189993,48.28153523999936,53486.93240784 2024-09-24,19:31:21.000,268,10995815,14005,0,1727206280,12954.907914189993,48.25333872000192,53486.93939496 2024-09-24,19:31:22.000,268,10995824,14245,0,1727206281,12954.955068359988,48.18284742000105,53486.93240784 2024-09-24,19:31:23.000,268,10995808,14125,0,1727206282,12955.029167769993,48.112356120000186,53487.00926616 2024-09-24,19:31:24.000,268,10995816,13885,0,1727206283,12955.103267179999,48.04891394999868,53486.94638208001 2024-09-24,19:31:25.000,268,10995780,13885,0,1727206284,12955.23799337999,47.999570040003164,53486.96035632 2024-09-24,19:31:26.000,268,10995829,14045,0,1727206285,12955.35924695999,47.929078740002296,53486.96035632 2024-09-24,19:31:27.000,268,10995798,13925,0,1727206286,12955.493973159995,47.87973482999951,53486.96734344001 2024-09-24,19:31:28.000,268,10995852,13805,0,1727206287,12955.60849043,47.80924352999864,53487.023240400005 2024-09-24,19:31:29.000,268,10995826,14005,0,1727206288,12955.716271389996,47.78809614000056,53486.9883048 2024-09-24,19:31:30.000,268,10995797,14165,0,1727206289,12955.770161870001,47.72465396999905,53487.05118888 2024-09-24,19:31:31.000,268,10995849,14005,0,1727206290,12955.864470209992,47.66121180000482,53487.09311160001 2024-09-24,19:31:32.000,268,10995837,14245,0,1727206291,12955.925096999992,47.61891702000139,53487.1280472 2024-09-24,19:31:33.000,268,10995831,14125,0,1727206292,12955.958778549997,47.534327460001805,53487.10708584 2024-09-24,19:31:34.000,268,10995826,14245,0,1727206293,12955.999196409997,47.45678703000158,53487.072150240005 2024-09-24,19:31:35.000,268,10995802,13965,0,1727206294,12956.046350579993,47.33695181999792,53487.07913736 2024-09-24,19:31:36.000,268,10995821,14045,0,1727206295,12956.066559509993,47.28760791000241,53487.14900856 2024-09-24,19:31:37.000,268,10995802,13805,0,1727206296,12956.140658919998,47.19596922000346,53487.1280472 2024-09-24,19:31:38.000,268,10995822,14085,0,1727206297,12956.174340469988,47.15367444000003,53487.22586688 2024-09-24,19:31:39.000,268,10995823,13925,0,1727206298,12956.228230949993,47.09023226999852,53487.25381536001 2024-09-24,19:31:40.000,268,10995829,14165,0,1727206299,12956.248439879993,47.05498662000173,53487.26080248001 2024-09-24,19:31:41.000,268,10995820,14125,0,1727206300,12956.275385119989,47.00564270999894,53487.31669944 2024-09-24,19:31:42.000,268,10995832,13965,0,1727206301,12956.309066669994,47.019740969997656,53487.39355776 2024-09-24,19:31:43.000,268,10995775,13845,0,1727206302,12956.282121429998,47.02679010000429,53487.3725964 2024-09-24,19:31:44.000,268,10995836,14005,0,1727206303,12956.241703569998,46.99859357999958,53487.39355776 2024-09-24,19:31:45.000,268,10995844,14245,0,1727206304,12956.228230949993,47.00564270999894,53487.40054488001 2024-09-24,19:31:46.000,268,10995850,13925,0,1727206305,12956.234967259988,46.956298800003424,53487.47041608001 2024-09-24,19:31:47.000,268,10995777,14245,0,1727206306,12956.167604159993,46.949249670004065,53487.48439032 2024-09-24,19:31:48.000,268,10995804,14045,0,1727206307,12956.147395229993,46.8787583700032,53487.477403200006 2024-09-24,19:31:49.000,268,10995828,14125,0,1727206308,12956.106977369993,46.83646358999977,53487.51932592001 2024-09-24,19:31:50.000,268,10995868,13885,0,1727206309,12956.053086890002,46.77302141999826,53487.55426152 2024-09-24,19:31:51.000,268,10995798,14285,0,1727206310,12955.992460100002,46.75187403000018,53487.56823576001 2024-09-24,19:31:52.000,268,10995773,13845,0,1727206311,12955.972251170002,46.75892315999954,53487.59618424001 2024-09-24,19:31:53.000,268,10995797,14165,0,1727206312,12955.985723789992,46.73777577000146,53487.65906832 2024-09-24,19:31:54.000,268,10995846,13965,0,1727206313,12955.904888069992,46.73777577000146,53487.61015848 2024-09-24,19:31:55.000,268,10995755,13925,0,1727206314,12955.918360689997,46.75892315999954,53487.65906832 2024-09-24,19:31:56.000,268,10995832,13845,0,1727206315,12955.938569619997,46.75892315999954,53487.70099104 2024-09-24,19:31:57.000,268,10995782,13925,0,1727206316,12955.911624380002,46.78711968000425,53487.72893952 2024-09-24,19:31:58.000,268,10995871,14125,0,1727206317,12955.898151759997,46.83646358999977,53487.70797816 2024-09-24,19:31:59.000,268,10995823,14085,0,1727206318,12955.864470209992,46.850561849998485,53487.76387512001 2024-09-24,19:32:00.000,268,10995893,13805,0,1727206319,12955.776898179996,46.899905760001275,53487.756887999996 2024-09-24,19:32:01.000,268,10995840,13925,0,1727206320,12955.68932615,46.92105314999935,53487.78483648001 2024-09-24,19:32:02.000,268,10995856,14085,0,1727206321,12955.554599949995,46.9774461900015,53487.74990088 2024-09-24,19:32:03.000,268,10995791,13765,0,1727206322,12955.48723685,47.04793749000237,53487.77086224 2024-09-24,19:32:04.000,268,10995821,14005,0,1727206323,12955.392928509995,47.03383923000365,53487.76387512001 2024-09-24,19:32:05.000,268,10995843,13885,0,1727206324,12955.372719579995,47.04793749000237,53487.85470768001 2024-09-24,19:32:06.000,268,10995840,13965,0,1727206325,12955.32556541,47.06203575000109,53487.77784936 2024-09-24,19:32:07.000,268,10995811,14005,0,1727206326,12955.312092789994,47.06203575000109,53487.83374632001 2024-09-24,19:32:08.000,268,10995843,14045,0,1727206327,12955.27841123999,47.05498662000173,53487.81977208 2024-09-24,19:32:09.000,268,10995837,13885,0,1727206328,12955.251465999994,47.083183139999164,53487.87566904 2024-09-24,19:32:10.000,268,10995870,13925,0,1727206329,12955.184102899999,47.15367444000003,53487.93156600001 2024-09-24,19:32:11.000,268,10995814,14085,0,1727206330,12955.123476109999,47.20301835000282,53487.97348872001 2024-09-24,19:32:12.000,268,10995853,13965,0,1727206331,12955.008958839993,47.259411389997695,53487.94554024 2024-09-24,19:32:13.000,268,10995805,13925,0,1727206332,12954.955068359988,47.27350965000369,53487.98746296 2024-09-24,19:32:14.000,268,10995833,14245,0,1727206333,12954.854023710002,47.28760791000241,53487.98746296 2024-09-24,19:32:15.000,268,10995826,13885,0,1727206334,12954.773187990002,47.28760791000241,53487.97348872001 2024-09-24,19:32:16.000,268,10995813,13965,0,1727206335,12954.712561200002,47.20301835000282,53488.02239856001 2024-09-24,19:32:17.000,268,10995821,13885,0,1727206336,12954.638461789997,47.19596922000346,53487.98746296 2024-09-24,19:32:18.000,268,10995852,14085,0,1727206337,12954.537417139996,47.09728139999788,53488.00842432 2024-09-24,19:32:19.000,268,10995780,13885,0,1727206338,12954.463317729991,47.04793749000237,53487.95252736001 2024-09-24,19:32:20.000,268,10995837,13925,0,1727206339,12954.335327839995,46.98449532000086,53487.87566904 2024-09-24,19:32:21.000,268,10995815,13885,0,1727206340,12954.24101949999,46.92105314999935,53487.93855312 2024-09-24,19:32:22.000,268,10995819,13965,0,1727206341,12954.153447469995,46.906954890000634,53487.88265616001 2024-09-24,19:32:23.000,268,10995817,14045,0,1727206342,12954.1062933,46.87170924000384,53487.86868192 2024-09-24,19:32:24.000,268,10995854,14165,0,1727206343,12954.03893019999,46.91400401999999,53487.85470768001 2024-09-24,19:32:25.000,268,10995836,14005,0,1727206344,12953.964830789999,46.99154445000022,53487.8267592 2024-09-24,19:32:26.000,268,10995825,14045,0,1727206345,12953.924412929999,47.04793749000237,53487.83374632001 2024-09-24,19:32:27.000,268,10995792,14005,0,1727206346,12953.782950419998,47.118428790003236,53487.8267592 2024-09-24,19:32:28.000,268,10995853,13965,0,1727206347,12953.729059939993,47.20301835000282,53487.84073344 2024-09-24,19:32:29.000,268,10995830,13925,0,1727206348,12953.594333740002,47.308755300000485,53487.77086224 2024-09-24,19:32:30.000,268,10995830,14125,0,1727206349,12953.432662300002,47.344000950004556,53487.742913760005 2024-09-24,19:32:31.000,268,10995774,14205,0,1727206350,12953.297936099996,47.38629573000071,53487.74990088 2024-09-24,19:32:32.000,268,10995819,13925,0,1727206351,12953.18341882999,47.39334486000007,53487.68002968 2024-09-24,19:32:33.000,268,10995815,14325,0,1727206352,12953.116055729995,47.37219747000199,53487.68002968 2024-09-24,19:32:34.000,268,10995855,13845,0,1727206353,12952.974593219995,47.3228535599992,53487.624132720004 2024-09-24,19:32:35.000,268,10995804,14165,0,1727206354,12952.96785691,47.245313129998976,53487.56124864 2024-09-24,19:32:36.000,268,10995829,14125,0,1727206355,12952.94091166999,47.132527050001954,53487.575222880005 2024-09-24,19:32:37.000,268,10995765,13765,0,1727206356,12952.90723012,47.0126918399983,53487.49836456001 2024-09-24,19:32:38.000,268,10995857,13845,0,1727206357,12952.96112059999,46.93515140999807,53487.42849336001 2024-09-24,19:32:39.000,268,10995810,13885,0,1727206358,12952.98132952999,46.87170924000384,53487.44945472001 2024-09-24,19:32:40.000,268,10995783,13845,0,1727206359,12952.974593219995,46.80826707000233,53487.40054488001 2024-09-24,19:32:41.000,268,10995808,13925,0,1727206360,12952.974593219995,46.75187403000018,53487.38657064 2024-09-24,19:32:42.000,268,10995813,14005,0,1727206361,12952.96785691,46.69548098999803,53487.34464792 2024-09-24,19:32:43.000,268,10995731,13885,0,1727206362,12952.96785691,46.723677510002744,53487.31669944 2024-09-24,19:32:44.000,268,10995785,13805,0,1727206363,12952.94091166999,46.68843185999867,53487.23285400001 2024-09-24,19:32:45.000,268,10995800,14045,0,1727206364,12952.92743905,46.65318621000188,53487.22586688 2024-09-24,19:32:46.000,268,10995843,14085,0,1727206365,12952.86681226,46.617940559997805,53487.190931280005 2024-09-24,19:32:47.000,268,10995811,13965,0,1727206366,12952.84660333,46.610891429998446,53487.17695704 2024-09-24,19:32:48.000,268,10995753,13965,0,1727206367,12952.83986701999,46.62498969000444,53487.142021440006 2024-09-24,19:32:49.000,268,10995792,13965,0,1727206368,12952.79944915999,46.610891429998446,53487.072150240005 2024-09-24,19:32:50.000,268,10995749,14005,0,1727206369,12952.86681226,46.59679316999973,53487.072150240005 2024-09-24,19:32:51.000,268,10995742,14005,0,1727206370,12952.853339639994,46.57564578000165,53486.99529192001 2024-09-24,19:32:52.000,268,10995798,13965,0,1727206371,12952.84660333,46.55449839000357,53486.96035632 2024-09-24,19:32:53.000,268,10995835,14005,0,1727206372,12952.8263944,46.667284470000595,53486.94638208001 2024-09-24,19:32:54.000,268,10995809,14165,0,1727206373,12952.81965808999,46.660235340001236,53486.974330560006 2024-09-24,19:32:55.000,268,10995768,13965,0,1727206374,12952.75903129999,46.70253012000467,53486.91144648 2024-09-24,19:32:56.000,268,10995774,13925,0,1727206375,12952.738822369989,46.75187403000018,53486.883498 2024-09-24,19:32:57.000,268,10995748,13965,0,1727206376,12952.752294989994,46.78007055000489,53486.96035632 2024-09-24,19:32:58.000,268,10995789,13885,0,1727206377,12952.772503919994,46.79416881000361,53486.89048512 2024-09-24,19:32:59.000,268,10995815,13885,0,1727206378,12952.79944915999,46.73777577000146,53486.91144648 2024-09-24,19:33:00.000,268,10995703,14485,0,1727206379,12952.86007594999,46.674333599999954,53486.855549520005 2024-09-24,19:33:01.000,268,10995775,13885,0,1727206380,12952.90049380999,46.56859665000229,53486.8136268 2024-09-24,19:33:02.000,268,10995790,14325,0,1727206381,12953.02174738999,46.47695796000335,53486.77170408 2024-09-24,19:33:03.000,268,10995766,13885,0,1727206382,12953.12279203999,46.39941753000312,53486.785678320004 2024-09-24,19:33:04.000,268,10995772,14005,0,1727206383,12953.25078193,46.321877100002894,53486.7437556 2024-09-24,19:33:05.000,268,10995780,13885,0,1727206384,12953.365299199992,46.272533190000104,53486.75772984001 2024-09-24,19:33:06.000,268,10995801,13885,0,1727206385,12953.425925989992,46.258434930001386,53486.70183288 2024-09-24,19:33:07.000,268,10995768,14045,0,1727206386,12953.533706950002,46.24433667000267,53486.7437556 2024-09-24,19:33:08.000,268,10995805,14005,0,1727206387,12953.560652189997,46.34302449000097,53486.7437556 2024-09-24,19:33:09.000,268,10995777,14045,0,1727206388,12953.560652189997,46.3853192700044,53486.71580712 2024-09-24,19:33:10.000,268,10995786,13885,0,1727206389,12953.607806359993,46.39236840000376,53486.68087152001 2024-09-24,19:33:11.000,268,10995755,14245,0,1727206390,12953.594333740002,46.484007090002706,53486.64593592 2024-09-24,19:33:12.000,268,10995798,14125,0,1727206391,12953.621278979997,46.57564578000165,53486.70183288 2024-09-24,19:33:13.000,268,10995747,14045,0,1727206392,12953.641487909998,46.63908795000316,53486.70882000001 2024-09-24,19:33:14.000,268,10995805,13805,0,1727206393,12953.715587319988,46.70253012000467,53486.69484576 2024-09-24,19:33:15.000,268,10995844,13645,0,1727206394,12953.796423039988,46.74482490000082,53486.69484576 2024-09-24,19:33:16.000,268,10995798,14085,0,1727206395,12953.857049829989,46.80121794000297,53486.63196168001 2024-09-24,19:33:17.000,268,10995794,14045,0,1727206396,12953.897467689989,46.80826707000233,53486.617987440004 2024-09-24,19:33:18.000,268,10995777,13845,0,1727206397,12953.99851233999,46.82236533000105,53486.64593592 2024-09-24,19:33:19.000,268,10995793,13845,0,1727206398,12954.05913912999,46.78711968000425,53486.569077600005 2024-09-24,19:33:20.000,268,10995817,13965,0,1727206399,12954.07934805999,46.77302141999826,53486.638948800006 2024-09-24,19:33:21.000,268,10995746,13925,0,1727206400,12954.09955698999,46.74482490000082,53486.64593592 2024-09-24,19:33:22.000,268,10995804,13965,0,1727206401,12954.04566651,46.716628380003385,53486.736768480005 2024-09-24,19:33:23.000,268,10995787,14125,0,1727206402,12954.04566651,46.74482490000082,53486.66689728 2024-09-24,19:33:24.000,268,10995772,14005,0,1727206403,12954.05913912999,46.74482490000082,53486.617987440004 2024-09-24,19:33:25.000,268,10995762,14245,0,1727206404,12953.991776029994,46.7659722899989,53486.64593592 2024-09-24,19:33:26.000,268,10995770,13885,0,1727206405,12953.99851233999,46.78007055000489,53486.62497456 2024-09-24,19:33:27.000,268,10995735,14085,0,1727206406,12953.937885549989,46.81531620000169,53486.63196168001 2024-09-24,19:33:28.000,268,10995755,13885,0,1727206407,12953.958094479989,46.82236533000105,53486.687858640005 2024-09-24,19:33:29.000,268,10995813,14045,0,1727206408,12953.937885549989,46.82236533000105,53486.65292304 2024-09-24,19:33:30.000,268,10995793,13885,0,1727206409,12953.964830789999,46.843512719999126,53486.6738844 2024-09-24,19:33:31.000,268,10995828,14085,0,1727206410,12953.971567099994,46.81531620000169,53486.638948800006 2024-09-24,19:33:32.000,268,10995753,13765,0,1727206411,12954.04566651,46.75892315999954,53486.6738844 2024-09-24,19:33:33.000,268,10995754,14045,0,1727206412,12954.14671116,46.68843185999867,53486.69484576 2024-09-24,19:33:34.000,268,10995737,14045,0,1727206413,12954.20060163999,46.660235340001236,53486.638948800006 2024-09-24,19:33:35.000,268,10995773,13805,0,1727206414,12954.26122842999,46.58974404000037,53486.6738844 2024-09-24,19:33:36.000,268,10995777,14125,0,1727206415,12954.24775581,46.53335099999822,53486.75772984001 2024-09-24,19:33:37.000,268,10995745,13885,0,1727206416,12954.28817367,46.52630186999886,53486.71580712 2024-09-24,19:33:38.000,268,10995780,14045,0,1727206417,12954.22754688,46.491056220002065,53486.71580712 2024-09-24,19:33:39.000,268,10995794,14325,0,1727206418,12954.14671116,46.484007090002706,53486.736768480005 2024-09-24,19:33:40.000,268,10995779,13925,0,1727206419,12954.06587544,46.47695796000335,53486.79266544 2024-09-24,19:33:41.000,268,10995797,14205,0,1727206420,12953.99851233999,46.4205649200012,53486.806639680006 2024-09-24,19:33:42.000,268,10995823,13885,0,1727206421,12953.877258759989,46.39941753000312,53486.8136268 2024-09-24,19:33:43.000,268,10995736,14245,0,1727206422,12953.809895659993,46.36417187999905,53486.79965256001 2024-09-24,19:33:44.000,268,10995747,14245,0,1727206423,12953.742532559998,46.307778840004175,53486.86952376 2024-09-24,19:33:45.000,268,10995781,13925,0,1727206424,12953.628015289993,46.24433667000267,53486.89747224001 2024-09-24,19:33:46.000,268,10995753,14365,0,1727206425,12953.553915880002,46.18089450000116,53487.01625328001 2024-09-24,19:33:47.000,268,10995813,14245,0,1727206426,12953.432662300002,46.14564885000436,53486.96035632 2024-09-24,19:33:48.000,268,10995799,14325,0,1727206427,12953.304672409991,46.14564885000436,53486.96734344001 2024-09-24,19:33:49.000,268,10995822,14045,0,1727206428,12953.257518239996,46.15974711000308,53486.9883048 2024-09-24,19:33:50.000,268,10995753,13925,0,1727206429,12953.230573,46.18089450000116,53486.92542072001 2024-09-24,19:33:51.000,268,10995787,14085,0,1727206430,12953.244045619991,46.27958231999946,53486.93240784 2024-09-24,19:33:52.000,268,10995760,13925,0,1727206431,12953.237309309996,46.37827013999777,53486.96734344001 2024-09-24,19:33:53.000,268,10995825,14085,0,1727206432,12953.244045619991,46.4205649200012,53486.98131768 2024-09-24,19:33:54.000,268,10995796,14085,0,1727206433,12953.21036407,46.498105350001424,53487.00227904 2024-09-24,19:33:55.000,268,10995783,14245,0,1727206434,12953.136264659996,46.547449260004214,53487.00227904 2024-09-24,19:33:56.000,268,10995779,14005,0,1727206435,12953.00153845999,46.58974404000037,53487.01625328001 2024-09-24,19:33:57.000,268,10995803,14205,0,1727206436,12952.8263944,46.58974404000037,53487.023240400005 2024-09-24,19:33:58.000,268,10995840,13885,0,1727206437,12952.657986649989,46.59679316999973,53486.974330560006 2024-09-24,19:33:59.000,268,10995800,14165,0,1727206438,12952.435688420002,46.5192527399995,53487.00227904 2024-09-24,19:34:00.000,268,10995824,14285,0,1727206439,12952.260544359997,46.52630186999886,53487.00227904 2024-09-24,19:34:01.000,268,10995824,13925,0,1727206440,12952.139290779996,46.46285970000463,53487.023240400005 2024-09-24,19:34:02.000,268,10995748,13565,0,1727206441,12951.977619339996,46.39236840000376,53487.00227904 2024-09-24,19:34:03.000,268,10995786,14085,0,1727206442,12951.84962945,46.314827970003535,53486.98131768 2024-09-24,19:34:04.000,268,10995800,14165,0,1727206443,12951.755321109995,46.202041889999236,53487.04420176001 2024-09-24,19:34:05.000,268,10995803,13965,0,1727206444,12951.66101276999,46.1738453700018,53487.08612448001 2024-09-24,19:34:06.000,268,10995788,14205,0,1727206445,12951.533022879994,46.06810842000414,53487.023240400005 2024-09-24,19:34:07.000,268,10995857,14045,0,1727206446,12951.371351439993,46.01876451000135,53487.072150240005 2024-09-24,19:34:08.000,268,10995797,14085,0,1727206447,12951.236625240002,46.039911899999424,53487.01625328001 2024-09-24,19:34:09.000,268,10995747,13845,0,1727206448,12951.108635349992,46.082206680002855,53487.03022752 2024-09-24,19:34:10.000,268,10995792,14165,0,1727206449,12951.021063319997,46.10335407000093,53487.00227904 2024-09-24,19:34:11.000,268,10995786,14005,0,1727206450,12950.967172839992,46.18089450000116,53487.023240400005 2024-09-24,19:34:12.000,268,10995769,13805,0,1727206451,12950.906546049991,46.216140149997955,53486.904459360005 2024-09-24,19:34:13.000,268,10995814,13805,0,1727206452,12950.872864500001,46.28663144999882,53486.91144648 2024-09-24,19:34:14.000,268,10995799,13925,0,1727206453,12950.818974019996,46.300729710004816,53486.8136268 2024-09-24,19:34:15.000,268,10995816,13965,0,1727206454,12950.852655570001,46.35007362000033,53486.806639680006 2024-09-24,19:34:16.000,268,10995779,14165,0,1727206455,12950.825710329991,46.3853192700044,53486.8136268 2024-09-24,19:34:17.000,268,10995820,14085,0,1727206456,12950.778556159996,46.37827013999777,53486.77869120001 2024-09-24,19:34:18.000,268,10995805,14085,0,1727206457,12950.71119306,46.434663179999916,53486.71580712 2024-09-24,19:34:19.000,268,10995767,13885,0,1727206458,12950.6707752,46.4205649200012,53486.72978136001 2024-09-24,19:34:20.000,268,10995809,13805,0,1727206459,12950.58320316999,46.434663179999916,53486.736768480005 2024-09-24,19:34:21.000,268,10995833,14005,0,1727206460,12950.54952162,46.41351579000184,53486.687858640005 2024-09-24,19:34:22.000,268,10995780,14045,0,1727206461,12950.42153172999,46.36417187999905,53486.69484576 2024-09-24,19:34:23.000,268,10995791,13965,0,1727206462,12950.38111386999,46.32892623000225,53486.617987440004 2024-09-24,19:34:24.000,268,10995793,14205,0,1727206463,12950.307014459999,46.272533190000104,53486.59702608 2024-09-24,19:34:25.000,268,10995803,14125,0,1727206464,12950.199233499989,46.272533190000104,53486.59003896001 2024-09-24,19:34:26.000,268,10995823,13925,0,1727206465,12950.145343019998,46.202041889999236,53486.4992064 2024-09-24,19:34:27.000,268,10995770,14085,0,1727206466,12950.158815639988,46.15269798000372,53486.50619352 2024-09-24,19:34:28.000,268,10995799,13885,0,1727206467,12950.192497189993,46.15269798000372,53486.52715488 2024-09-24,19:34:29.000,268,10995767,14085,0,1727206468,12950.219442429989,46.11040320000029,53486.47824504 2024-09-24,19:34:30.000,268,10995787,14125,0,1727206469,12950.273332909994,45.976469729997916,53486.401386720005 2024-09-24,19:34:31.000,268,10995845,14045,0,1727206470,12950.266596599999,45.905978430004325,53486.38741248 2024-09-24,19:34:32.000,268,10995777,14165,0,1727206471,12950.333959699994,45.856634520001535,53486.359464 2024-09-24,19:34:33.000,268,10995852,14205,0,1727206472,12950.354168629994,45.78614322000067,53486.359464 2024-09-24,19:34:34.000,268,10995824,14165,0,1727206473,12950.40805911,45.74384844000451,53486.2895928 2024-09-24,19:34:35.000,268,10995802,13965,0,1727206474,12950.44174065999,45.69450453000172,53486.24068296 2024-09-24,19:34:36.000,268,10995739,14245,0,1727206475,12950.44847697,45.70155366000108,53486.16382464 2024-09-24,19:34:37.000,268,10995771,13885,0,1727206476,12950.52931269,45.74384844000451,53486.135876160006 2024-09-24,19:34:38.000,268,10995808,13925,0,1727206477,12950.576466859995,45.75794670000323,53486.17081176 2024-09-24,19:34:39.000,268,10995813,14005,0,1727206478,12950.616884719995,45.76499583000259,53486.12888904001 2024-09-24,19:34:40.000,268,10995818,13965,0,1727206479,12950.65056627,45.79319235000003,53486.09395344 2024-09-24,19:34:41.000,268,10995823,14205,0,1727206480,12950.758347229996,45.77909409000131,53486.0450436 2024-09-24,19:34:42.000,268,10995815,13925,0,1727206481,12950.83244664,45.75089757000387,53486.00312088 2024-09-24,19:34:43.000,268,10995825,14205,0,1727206482,12950.933491290001,45.69450453000172,53486.01010800001 2024-09-24,19:34:44.000,268,10995830,14205,0,1727206483,12951.034535940002,45.687455400002364,53485.98215952 2024-09-24,19:34:45.000,268,10995784,13965,0,1727206484,12951.115371660002,45.567620189998706,53486.03106936 2024-09-24,19:34:46.000,268,10995817,14125,0,1727206485,12951.182734759997,45.56057105999935,53486.01010800001 2024-09-24,19:34:47.000,268,10995843,13885,0,1727206486,12951.243361549998,45.51827628000319,53485.96119816001 2024-09-24,19:34:48.000,268,10995803,14205,0,1727206487,12951.310724649993,45.504178020004474,53485.94023680001 2024-09-24,19:34:49.000,268,10995779,13885,0,1727206488,12951.405032989998,45.504178020004474,53485.947223920004 2024-09-24,19:34:50.000,268,10995770,13925,0,1727206489,12951.506077639999,45.504178020004474,53485.94023680001 2024-09-24,19:34:51.000,268,10995813,14045,0,1727206490,12951.55996811999,45.55352192999999,53485.86337848 2024-09-24,19:34:52.000,268,10995768,14165,0,1727206491,12951.714903249995,45.631062360000215,53485.87735272 2024-09-24,19:34:53.000,268,10995758,14045,0,1727206492,12951.84962945,45.64516061999893,53485.82844288 2024-09-24,19:34:54.000,268,10995751,14405,0,1727206493,12952.024773509991,45.673357140003645,53485.87036560001 2024-09-24,19:34:55.000,268,10995781,14405,0,1727206494,12952.226862809992,45.69450453000172,53485.86337848 2024-09-24,19:34:56.000,268,10995803,14245,0,1727206495,12952.503051519998,45.65925887999765,53485.86337848 2024-09-24,19:34:57.000,268,10995802,14085,0,1727206496,12952.785976539999,45.616964100001496,53485.9053012 2024-09-24,19:34:58.000,268,10995793,14165,0,1727206497,12953.055428939995,45.52532541000255,53485.91927544001 2024-09-24,19:34:59.000,268,10995777,13725,0,1727206498,12953.324881339991,45.405490199998894,53485.99613376 2024-09-24,19:35:00.000,268,10995721,13845,0,1727206499,12953.574124810002,45.32794976999867,53486.00312088 2024-09-24,19:35:01.000,268,10995769,14005,0,1727206500,12953.857049829989,45.215163690001646,53486.01010800001 2024-09-24,19:35:02.000,268,10995775,14005,0,1727206501,12954.05913912999,45.06713196000055,53486.07299208 2024-09-24,19:35:03.000,268,10995783,14005,0,1727206502,12954.315118909995,44.933198489998176,53486.1498504 2024-09-24,19:35:04.000,268,10995779,13885,0,1727206503,12954.503735589991,44.862707190004585,53486.10792768001 2024-09-24,19:35:05.000,268,10995802,14085,0,1727206504,12954.752979060002,44.67238068000006,53486.16382464 2024-09-24,19:35:06.000,268,10995815,14085,0,1727206505,12954.975277289988,44.594840249999834,53486.19876024 2024-09-24,19:35:07.000,268,10995821,14085,0,1727206506,12955.19757551999,44.44680851999874,53486.31055416 2024-09-24,19:35:08.000,268,10995807,13965,0,1727206507,12955.40640113,44.37631721999787,53486.34548976001 2024-09-24,19:35:09.000,268,10995800,14005,0,1727206508,12955.60849043,44.29172765999829,53486.41536096001 2024-09-24,19:35:10.000,268,10995811,13765,0,1727206509,12955.763425559991,44.235334620003414,53486.450296560004 2024-09-24,19:35:11.000,268,10995804,13965,0,1727206510,12955.911624380002,44.185990710000624,53486.520167760005 2024-09-24,19:35:12.000,268,10995762,14325,0,1727206511,12956.066559509993,44.185990710000624,53486.59702608 2024-09-24,19:35:13.000,268,10995806,14045,0,1727206512,12956.268648809993,44.11549940999976,53486.687858640005 2024-09-24,19:35:14.000,268,10995813,13845,0,1727206513,12956.383166079999,44.009762460002094,53486.75772984001 2024-09-24,19:35:15.000,268,10995783,14005,0,1727206514,12956.51789227999,43.889927249998436,53486.8136268 2024-09-24,19:35:16.000,268,10995745,13925,0,1727206515,12956.693036339995,43.74189552000462,53486.953369200004 2024-09-24,19:35:17.000,268,10995811,14205,0,1727206516,12956.8681804,43.544519880000735,53487.023240400005 2024-09-24,19:35:18.000,268,10995755,13805,0,1727206517,12956.955752429996,43.304849460000696,53487.072150240005 2024-09-24,19:35:19.000,268,10995784,13885,0,1727206518,12957.117423869997,43.14976860000024,53487.190931280005 2024-09-24,19:35:20.000,268,10995765,13925,0,1727206519,12957.252150070002,42.945343830004276,53487.2677896 2024-09-24,19:35:21.000,268,10995783,14045,0,1727206520,12957.393612579988,42.79731210000318,53487.407532000005 2024-09-24,19:35:22.000,268,10995799,14085,0,1727206521,12957.440766749998,42.670427760000166,53487.43548048 2024-09-24,19:35:23.000,268,10995792,14005,0,1727206522,12957.528338779994,42.5646908100025,53487.55426152 2024-09-24,19:35:24.000,268,10995810,14045,0,1727206523,12957.609174499994,42.501248640000995,53487.68002968 2024-09-24,19:35:25.000,268,10995780,13885,0,1727206524,12957.669801289994,42.40256082000269,53487.70797816 2024-09-24,19:35:26.000,268,10995770,14165,0,1727206525,12957.77758224999,42.33206952000182,53487.73592664001 2024-09-24,19:35:27.000,268,10995830,13845,0,1727206526,12957.88536321,42.2545290900016,53487.80579784001 2024-09-24,19:35:28.000,268,10995796,14085,0,1727206527,12958.033562029996,42.16993953000201,53487.88265616001 2024-09-24,19:35:29.000,268,10995780,14045,0,1727206528,12958.148079300001,42.043055189998995,53487.90361752001 2024-09-24,19:35:30.000,268,10995804,14165,0,1727206529,12958.350168600002,41.95141650000005,53488.02239856001 2024-09-24,19:35:31.000,268,10995859,14245,0,1727206530,12958.444476939992,41.810433899998316,53488.16214096 2024-09-24,19:35:32.000,268,10995814,14205,0,1727206531,12958.525312659993,41.71174608000001,53488.20406368 2024-09-24,19:35:33.000,268,10995767,14245,0,1727206532,12958.619620999998,41.60600913000235,53488.294896240004 2024-09-24,19:35:34.000,268,10995797,14125,0,1727206533,12958.660038859998,41.457977400001255,53488.39271592 2024-09-24,19:35:35.000,268,10995798,13965,0,1727206534,12958.720665649998,41.31699479999952,53488.43463864001 2024-09-24,19:35:36.000,268,10995818,13725,0,1727206535,12958.747610889994,41.232405239999935,53488.57438104001 2024-09-24,19:35:37.000,268,10995805,14005,0,1727206536,12958.747610889994,41.105520900004194,53488.581368160005 2024-09-24,19:35:38.000,268,10995850,13965,0,1727206537,12958.747610889994,41.006833079998614,53488.6652136 2024-09-24,19:35:39.000,268,10995776,14005,0,1727206538,12958.761083509999,40.91519438999967,53488.71412344 2024-09-24,19:35:40.000,268,10995807,13885,0,1727206539,12958.740874579998,40.858801350004796,53488.83290448 2024-09-24,19:35:41.000,268,10995762,14205,0,1727206540,12958.673511479989,40.80240831000265,53488.8748272 2024-09-24,19:35:42.000,268,10995788,14285,0,1727206541,12958.606148379993,40.73896614000114,53488.930724159996 2024-09-24,19:35:43.000,268,10995792,14205,0,1727206542,12958.511840040002,40.7460152700005,53488.97963400001 2024-09-24,19:35:44.000,268,10995755,13965,0,1727206543,12958.370377530002,40.76011352999922,53489.00758248001 2024-09-24,19:35:45.000,268,10995799,13885,0,1727206544,12958.276069189997,40.79535918000329,53489.09142792 2024-09-24,19:35:46.000,268,10995804,14245,0,1727206545,12958.12787037,40.79535918000329,53489.098415039996 2024-09-24,19:35:47.000,268,10995825,14245,0,1727206546,12958.04029833999,40.78126092000457,53489.21020896 2024-09-24,19:35:48.000,268,10995818,14085,0,1727206547,12957.972935239995,40.767162659998576,53489.23117032 2024-09-24,19:35:49.000,268,10995799,14205,0,1727206548,12957.972935239995,40.68962222999835,53489.2591188 2024-09-24,19:35:50.000,268,10995811,13885,0,1727206549,12957.952726309995,40.62618006000412,53489.31501576001 2024-09-24,19:35:51.000,268,10995799,14005,0,1727206550,12957.96619893,40.56273789000261,53489.301041520004 2024-09-24,19:35:52.000,268,10995795,13845,0,1727206551,12957.993144169996,40.51339397999982,53489.370912720005 2024-09-24,19:35:53.000,268,10995779,14085,0,1727206552,12957.97967154999,40.4992957200011,53489.39187408001 2024-09-24,19:35:54.000,268,10995808,13845,0,1727206553,12957.92578107,40.49224659000174,53489.433796799996 2024-09-24,19:35:55.000,268,10995814,14165,0,1727206554,12957.92578107,40.52044310999918,53489.46174528001 2024-09-24,19:35:56.000,268,10995712,14245,0,1727206555,12957.912308449995,40.590934410000045,53489.52462936 2024-09-24,19:35:57.000,268,10995816,13965,0,1727206556,12957.851681659995,40.61208179999812,53489.54559072 2024-09-24,19:35:58.000,268,10995782,13885,0,1727206557,12957.791054869995,40.61913093000476,53489.61546192 2024-09-24,19:35:59.000,268,10995823,13885,0,1727206558,12957.63611973999,40.62618006000412,53489.55956496001 2024-09-24,19:36:00.000,268,10995818,13845,0,1727206559,12957.501393539998,40.57683615000133,53489.62244904 2024-09-24,19:36:01.000,268,10995846,14165,0,1727206560,12957.292567930002,40.51339397999982,53489.69930736001 2024-09-24,19:36:02.000,268,10995837,14245,0,1727206561,12957.036588149997,40.372411379998084,53489.67135888 2024-09-24,19:36:03.000,268,10995843,13885,0,1727206562,12956.74019050999,40.29487094999786,53489.69232024 2024-09-24,19:36:04.000,268,10995788,14085,0,1727206563,12956.470738109994,40.175035740001476,53489.72026872 2024-09-24,19:36:05.000,268,10995789,13885,0,1727206564,12956.208022019993,40.05520052999782,53489.755204320005 2024-09-24,19:36:06.000,268,10995776,14165,0,1727206565,12955.972251170002,39.97766010000487,53489.72725584001 2024-09-24,19:36:07.000,268,10995816,14245,0,1727206566,12955.749952940001,39.88602140999865,53489.69930736001 2024-09-24,19:36:08.000,268,10995805,13885,0,1727206567,12955.615226739996,39.84372663000249,53489.73424296 2024-09-24,19:36:09.000,268,10995777,14045,0,1727206568,12955.50070946999,39.80848097999842,53489.60847480001 2024-09-24,19:36:10.000,268,10995809,13845,0,1727206569,12955.473764229995,39.85077576000185,53489.55956496001 2024-09-24,19:36:11.000,268,10995833,14245,0,1727206570,12955.50744578,39.92831619000208,53489.60847480001 2024-09-24,19:36:12.000,268,10995769,13965,0,1727206571,12955.56133625999,40.06929879000381,53489.587513440005 2024-09-24,19:36:13.000,268,10995801,14165,0,1727206572,12955.682589839991,40.175035740001476,53489.538603600005 2024-09-24,19:36:14.000,268,10995788,13925,0,1727206573,12955.770161870001,40.224379650004266,53489.51764224 2024-09-24,19:36:15.000,268,10995846,13885,0,1727206574,12955.911624380002,40.34421486000065,53489.49668088 2024-09-24,19:36:16.000,268,10995780,13805,0,1727206575,12955.992460100002,40.365362249998725,53489.47571952 2024-09-24,19:36:17.000,268,10995781,13925,0,1727206576,12956.093504750002,40.37946051000472,53489.51764224 2024-09-24,19:36:18.000,268,10995751,14245,0,1727206577,12956.106977369993,40.32306747000257,53489.46174528001 2024-09-24,19:36:19.000,268,10995854,13845,0,1727206578,12956.106977369993,40.231428780003625,53489.433796799996 2024-09-24,19:36:20.000,268,10995824,14125,0,1727206579,12956.093504750002,40.125691829998686,53489.42680968 2024-09-24,19:36:21.000,268,10995789,14005,0,1727206580,12956.100241059998,39.956512709999515,53489.419822560005 2024-09-24,19:36:22.000,268,10995812,13805,0,1727206581,12956.100241059998,39.85077576000185,53489.42680968 2024-09-24,19:36:23.000,268,10995793,14085,0,1727206582,12956.080032129998,39.74503881000419,53489.3988612 2024-09-24,19:36:24.000,268,10995806,13725,0,1727206583,12956.073295820002,39.6604492500046,53489.32899 2024-09-24,19:36:25.000,268,10995785,13965,0,1727206584,12956.039614269997,39.6604492500046,53489.28706728 2024-09-24,19:36:26.000,268,10995788,13965,0,1727206585,12956.039614269997,39.70274403000076,53489.33597712 2024-09-24,19:36:27.000,268,10995804,14245,0,1727206586,12955.978987479997,39.773235330001626,53489.301041520004 2024-09-24,19:36:28.000,268,10995807,14125,0,1727206587,12955.938569619997,39.89307053999801,53489.27309304001 2024-09-24,19:36:29.000,268,10995753,14325,0,1727206588,12955.830788660001,39.97061096999823,53489.27309304001 2024-09-24,19:36:30.000,268,10995788,14085,0,1727206589,12955.783634489992,40.04815139999846,53489.29405440001 2024-09-24,19:36:31.000,268,10995810,14245,0,1727206590,12955.716271389996,40.08339705000253,53489.28008016 2024-09-24,19:36:32.000,268,10995780,14005,0,1727206591,12955.68932615,40.08339705000253,53489.266105919996 2024-09-24,19:36:33.000,268,10995768,14005,0,1727206592,12955.770161870001,40.03405313999974,53489.32899 2024-09-24,19:36:34.000,268,10995793,14045,0,1727206593,12955.776898179996,39.92126706000272,53489.2591188 2024-09-24,19:36:35.000,268,10995772,14085,0,1727206594,12955.864470209992,39.80143184999906,53489.2591188 2024-09-24,19:36:36.000,268,10995802,13845,0,1727206595,12955.830788660001,39.70274403000076,53489.28706728 2024-09-24,19:36:37.000,268,10995802,14125,0,1727206596,12955.830788660001,39.597007080003095,53489.29405440001 2024-09-24,19:36:38.000,268,10995797,14205,0,1727206597,12955.783634489992,39.50536839000415,53489.28008016 2024-09-24,19:36:39.000,268,10995836,13965,0,1727206598,12955.723007699991,39.50536839000415,53489.301041520004 2024-09-24,19:36:40.000,268,10995756,14045,0,1727206599,12955.682589839991,39.52651578000223,53489.322002880006 2024-09-24,19:36:41.000,268,10995795,13805,0,1727206600,12955.615226739996,39.58290882000438,53489.29405440001 2024-09-24,19:36:42.000,268,10995800,14125,0,1727206601,12955.554599949995,39.63930185999925,53489.24514456001 2024-09-24,19:36:43.000,268,10995834,13925,0,1727206602,12955.514182089995,39.75913707000291,53489.322002880006 2024-09-24,19:36:44.000,268,10995799,13965,0,1727206603,12955.50070946999,39.84372663000249,53489.39187408001 2024-09-24,19:36:45.000,268,10995758,14085,0,1727206604,12955.534391019995,40.02700401000038,53489.39187408001 2024-09-24,19:36:46.000,268,10995806,13805,0,1727206605,12955.58154518999,40.224379650004266,53489.35693848 2024-09-24,19:36:47.000,268,10995839,14005,0,1727206606,12955.595017809996,40.37946051000472,53489.32899 2024-09-24,19:36:48.000,268,10995804,14045,0,1727206607,12955.60849043,40.56978702000197,53489.34296424001 2024-09-24,19:36:49.000,268,10995781,13965,0,1727206608,12955.62196304999,40.70372049000434,53489.301041520004 2024-09-24,19:36:50.000,268,10995784,14045,0,1727206609,12955.66911722,40.90109613000095,53489.35693848 2024-09-24,19:36:51.000,268,10995801,14085,0,1727206610,12955.595017809996,40.992734819999896,53489.35693848 2024-09-24,19:36:52.000,268,10995857,14085,0,1727206611,12955.52765471,41.049127860002045,53489.35693848 2024-09-24,19:36:53.000,268,10995797,13925,0,1727206612,12955.36598327,41.02093134000461,53489.301041520004 2024-09-24,19:36:54.000,268,10995806,14005,0,1727206613,12955.21778444999,40.90814526000031,53489.33597712 2024-09-24,19:36:55.000,268,10995788,14285,0,1727206614,12955.130212419994,40.79535918000329,53489.35693848 2024-09-24,19:36:56.000,268,10995791,13725,0,1727206615,12955.056113009989,40.61913093000476,53489.45475816 2024-09-24,19:36:57.000,268,10995759,14005,0,1727206616,12954.968540979993,40.421755290000874,53489.36392560001 2024-09-24,19:36:58.000,268,10995808,14125,0,1727206617,12954.847287399993,40.2525761700017,53489.419822560005 2024-09-24,19:36:59.000,268,10995796,13965,0,1727206618,12954.746242749992,40.16798661000212,53489.42680968 2024-09-24,19:37:00.000,268,10995789,14085,0,1727206619,12954.638461789997,40.10454444000061,53489.3988612 2024-09-24,19:37:01.000,268,10995769,14085,0,1727206620,12954.550889760001,40.11159356999997,53489.370912720005 2024-09-24,19:37:02.000,268,10995773,14205,0,1727206621,12954.395954629996,40.175035740001476,53489.39187408001 2024-09-24,19:37:03.000,268,10995774,14045,0,1727206622,12954.28143735999,40.25962530000106,53489.41283544001 2024-09-24,19:37:04.000,268,10995769,13925,0,1727206623,12954.234283189995,40.39355877000344,53489.45475816 2024-09-24,19:37:05.000,268,10995791,14325,0,1727206624,12954.16692009,40.534541369997896,53489.40584832 2024-09-24,19:37:06.000,268,10995798,14165,0,1727206625,12954.16018377999,40.66847484000027,53489.38488696 2024-09-24,19:37:07.000,268,10995820,14125,0,1727206626,12954.193865329995,40.767162659998576,53489.370912720005 2024-09-24,19:37:08.000,268,10995817,13885,0,1727206627,12954.274701049995,40.8447030899988,53489.44777104 2024-09-24,19:37:09.000,268,10995799,14085,0,1727206628,12954.315118909995,40.92929264999839,53489.433796799996 2024-09-24,19:37:10.000,268,10995800,13885,0,1727206629,12954.42963618,40.94339091000438,53489.37789984 2024-09-24,19:37:11.000,268,10995832,14005,0,1727206630,12954.436372489996,40.92929264999839,53489.46174528001 2024-09-24,19:37:12.000,268,10995791,13965,0,1727206631,12954.44984511,40.94339091000438,53489.419822560005 2024-09-24,19:37:13.000,268,10995754,13965,0,1727206632,12954.422899869991,40.85175221999816,53489.44777104 2024-09-24,19:37:14.000,268,10995744,14085,0,1727206633,12954.294909979995,40.816506570001366,53489.48270664001 2024-09-24,19:37:15.000,268,10995784,14045,0,1727206634,12954.173656399995,40.73191701000178,53489.538603600005 2024-09-24,19:37:16.000,268,10995780,14085,0,1727206635,12953.97830340999,40.72486788000242,53489.49668088 2024-09-24,19:37:17.000,268,10995774,13805,0,1727206636,12953.857049829989,40.72486788000242,53489.55956496001 2024-09-24,19:37:18.000,268,10995822,13845,0,1727206637,12953.722323629998,40.72486788000242,53489.62943616001 2024-09-24,19:37:19.000,268,10995835,13965,0,1727206638,12953.580861119997,40.816506570001366,53489.67135888 2024-09-24,19:37:20.000,268,10995776,14205,0,1727206639,12953.459607539997,40.879948740002874,53489.657384640006 2024-09-24,19:37:21.000,268,10995765,13965,0,1727206640,12953.345090269991,40.95044004000374,53489.65039752001 2024-09-24,19:37:22.000,268,10995783,13845,0,1727206641,12953.217100379996,40.98568569000054,53489.68533312 2024-09-24,19:37:23.000,268,10995816,14045,0,1727206642,12953.075637869995,41.056176990001404,53489.66437176 2024-09-24,19:37:24.000,268,10995831,14125,0,1727206643,12952.92070273999,41.056176990001404,53489.706294480005 2024-09-24,19:37:25.000,268,10995814,14245,0,1727206644,12952.772503919994,41.03502960000333,53489.77616568001 2024-09-24,19:37:26.000,268,10995804,14245,0,1727206645,12952.583887239998,40.999783949999255,53489.74123008 2024-09-24,19:37:27.000,268,10995867,14205,0,1727206646,12952.348116389992,40.94339091000438,53489.81110128 2024-09-24,19:37:28.000,268,10995798,14045,0,1727206647,12952.172972330001,40.92929264999839,53489.69930736001 2024-09-24,19:37:29.000,268,10995818,13885,0,1727206648,12951.98435564999,40.9574891700031,53489.657384640006 2024-09-24,19:37:30.000,268,10995796,13965,0,1727206649,12951.86983838,41.01388220999797,53489.636423280004 2024-09-24,19:37:31.000,268,10995792,14005,0,1727206650,12951.80247527999,41.08437350999884,53489.62244904 2024-09-24,19:37:32.000,268,10995799,14045,0,1727206651,12951.78226634999,41.19011046000378,53489.58052632001 2024-09-24,19:37:33.000,268,10995804,14005,0,1727206652,12951.80247527999,41.267650890004006,53489.52462936 2024-09-24,19:37:34.000,268,10995820,13965,0,1727206653,12951.836156829995,41.35928958000295,53489.52462936 2024-09-24,19:37:35.000,268,10995793,14245,0,1727206654,12951.88331099999,41.42273175000446,53489.51065512001 2024-09-24,19:37:36.000,268,10995794,14285,0,1727206655,12951.9506741,41.42273175000446,53489.52462936 2024-09-24,19:37:37.000,268,10995862,14045,0,1727206656,12951.93046517,41.39453522999975,53489.503668 2024-09-24,19:37:38.000,268,10995847,13965,0,1727206657,12951.9506741,41.3028965400008,53489.47571952 2024-09-24,19:37:39.000,268,10995832,14085,0,1727206658,12951.977619339996,41.15486480999971,53489.44078392001 2024-09-24,19:37:40.000,268,10995833,13885,0,1727206659,12951.977619339996,40.97863656000118,53489.468732400004 2024-09-24,19:37:41.000,268,10995826,14245,0,1727206660,12951.957410409996,40.879948740002874,53489.433796799996 2024-09-24,19:37:42.000,268,10995866,13765,0,1727206661,12951.937201479996,40.76011352999922,53489.468732400004 2024-09-24,19:37:43.000,268,10995828,13885,0,1727206662,12951.916992549995,40.66142571000091,53489.433796799996 2024-09-24,19:37:44.000,268,10995806,14165,0,1727206663,12951.937201479996,40.597983539999404,53489.34296424001 2024-09-24,19:37:45.000,268,10995827,13965,0,1727206664,12951.96414671999,40.583885280000686,53489.29405440001 2024-09-24,19:37:46.000,268,10995783,13765,0,1727206665,12951.90351992999,40.54159050000453,53489.28706728 2024-09-24,19:37:47.000,268,10995831,13845,0,1727206666,12951.90351992999,40.583885280000686,53489.30802864 2024-09-24,19:37:48.000,268,10995827,13725,0,1727206667,12951.88331099999,40.61913093000476,53489.301041520004 2024-09-24,19:37:49.000,268,10995845,14005,0,1727206668,12951.91025624,40.72486788000242,53489.266105919996 2024-09-24,19:37:50.000,268,10995789,13885,0,1727206669,12951.84962945,40.7460152700005,53489.24514456001 2024-09-24,19:37:51.000,268,10995831,13885,0,1727206670,12951.957410409996,40.79535918000329,53489.1892476 2024-09-24,19:37:52.000,268,10995777,14165,0,1727206671,12952.01130089,40.83765395999944,53489.22418320001 2024-09-24,19:37:53.000,268,10995795,13925,0,1727206672,12952.112345540001,40.85175221999816,53489.21020896 2024-09-24,19:37:54.000,268,10995800,13965,0,1727206673,12952.233599120002,40.83765395999944,53489.14732488001 2024-09-24,19:37:55.000,268,10995792,14245,0,1727206674,12952.388534249993,40.774211789997935,53489.17527336001 2024-09-24,19:37:56.000,268,10995844,13885,0,1727206675,12952.503051519998,40.66142571000091,53489.12636352001 2024-09-24,19:37:57.000,268,10995814,14125,0,1727206676,12952.644514029998,40.57683615000133,53489.17527336001 2024-09-24,19:37:58.000,268,10995811,14005,0,1727206677,12952.83986701999,40.464050070004305,53489.252131680005 2024-09-24,19:37:59.000,268,10995826,13965,0,1727206678,12952.98132952999,40.32306747000257,53489.28706728 2024-09-24,19:38:00.000,268,10995787,14005,0,1727206679,12953.116055729995,40.189134000000195,53489.301041520004 2024-09-24,19:38:01.000,268,10995837,13965,0,1727206680,12953.203627759991,40.08339705000253,53489.35693848 2024-09-24,19:38:02.000,268,10995798,14005,0,1727206681,12953.264254549991,39.91421793000336,53489.301041520004 2024-09-24,19:38:03.000,268,10995795,14045,0,1727206682,12953.264254549991,39.75208794000355,53489.32899 2024-09-24,19:38:04.000,268,10995788,14005,0,1727206683,12953.244045619991,39.63930185999925,53489.3988612 2024-09-24,19:38:05.000,268,10995861,13925,0,1727206684,12953.18341882999,39.51946665000287,53489.38488696 2024-09-24,19:38:06.000,268,10995811,13805,0,1727206685,12953.06216524999,39.40668056999857,53489.3988612 2024-09-24,19:38:07.000,268,10995791,13845,0,1727206686,12952.94091166999,39.364385790002416,53489.370912720005 2024-09-24,19:38:08.000,268,10995804,14045,0,1727206687,12952.81965808999,39.29389449000155,53489.433796799996 2024-09-24,19:38:09.000,268,10995841,14005,0,1727206688,12952.77924022999,39.30094362000091,53489.35693848 2024-09-24,19:38:10.000,268,10995836,13925,0,1727206689,12952.752294989994,39.29389449000155,53489.31501576001 2024-09-24,19:38:11.000,268,10995836,14045,0,1727206690,12952.833130709994,39.38553318000049,53489.31501576001 2024-09-24,19:38:12.000,268,10995773,13925,0,1727206691,12952.92070273999,39.47012274000008,53489.322002880006 2024-09-24,19:38:13.000,268,10995788,13725,0,1727206692,12953.06890156,39.589957950003736,53489.30802864 2024-09-24,19:38:14.000,268,10995825,13965,0,1727206693,12953.230573,39.68864577000204,53489.29405440001 2024-09-24,19:38:15.000,268,10995798,14005,0,1727206694,12953.419189679997,39.81553010999778,53489.29405440001 2024-09-24,19:38:16.000,268,10995770,14085,0,1727206695,12953.614542670002,39.80848097999842,53489.32899 2024-09-24,19:38:17.000,268,10995857,13885,0,1727206696,12953.776214109988,39.80848097999842,53489.38488696 2024-09-24,19:38:18.000,268,10995802,13925,0,1727206697,12953.836840899989,39.74503881000419,53489.370912720005 2024-09-24,19:38:19.000,268,10995810,13965,0,1727206698,12953.830104589993,39.67454751000332,53489.468732400004 2024-09-24,19:38:20.000,268,10995817,14165,0,1727206699,12953.830104589993,39.61815447000117,53489.51065512001 2024-09-24,19:38:21.000,268,10995855,14045,0,1727206700,12953.762741489998,39.597007080003095,53489.503668 2024-09-24,19:38:22.000,268,10995823,13965,0,1727206701,12953.641487909998,39.58290882000438,53489.46174528001 2024-09-24,19:38:23.000,268,10995797,14085,0,1727206702,12953.439398609997,39.68159664000268,53489.51065512001 2024-09-24,19:38:24.000,268,10995826,14085,0,1727206703,12953.27099086,39.787333590000344,53489.60847480001 2024-09-24,19:38:25.000,268,10995796,13965,0,1727206704,12953.176682519996,39.907168800004,53489.538603600005 2024-09-24,19:38:26.000,268,10995812,13885,0,1727206705,12953.08911049,40.012905750001664,53489.601487679996 2024-09-24,19:38:27.000,268,10995791,14085,0,1727206706,12953.055428939995,40.125691829998686,53489.587513440005 2024-09-24,19:38:28.000,268,10995841,14245,0,1727206707,12953.06890156,40.132740959998046,53489.56655208 2024-09-24,19:38:29.000,268,10995840,13925,0,1727206708,12953.12279203999,40.13979009000468,53489.55956496001 2024-09-24,19:38:30.000,268,10995783,14085,0,1727206709,12953.156473589996,40.07634792000317,53489.55956496001 2024-09-24,19:38:31.000,268,10995781,13965,0,1727206710,12953.237309309996,39.949463580000156,53489.503668 2024-09-24,19:38:32.000,268,10995806,14085,0,1727206711,12953.284463479991,39.773235330001626,53489.587513440005 2024-09-24,19:38:33.000,268,10995833,14005,0,1727206712,12953.277727169996,39.561761429999024,53489.5735392 2024-09-24,19:38:34.000,268,10995816,14205,0,1727206713,12953.18341882999,39.34323840000434,53489.601487679996 2024-09-24,19:38:35.000,268,10995831,13845,0,1727206714,12953.00827477,39.12471537000238,53489.62943616001 2024-09-24,19:38:36.000,268,10995814,14125,0,1727206715,12952.86007594999,38.927339729998494,53489.61546192 2024-09-24,19:38:37.000,268,10995841,14005,0,1727206716,12952.711877129994,38.75111147999996,53489.68533312 2024-09-24,19:38:38.000,268,10995877,14045,0,1727206717,12952.610832479993,38.63832540000294,53489.66437176 2024-09-24,19:38:39.000,268,10995839,14245,0,1727206718,12952.604096169998,38.63127627000358,53489.69232024 2024-09-24,19:38:40.000,268,10995792,13925,0,1727206719,12952.617568789989,38.58193236000079,53489.72026872 2024-09-24,19:38:41.000,268,10995802,14005,0,1727206720,12952.725349749999,38.63832540000294,53489.66437176 2024-09-24,19:38:42.000,268,10995871,13845,0,1727206721,12952.765767609999,38.694718439997814,53489.65039752001 2024-09-24,19:38:43.000,268,10995804,13805,0,1727206722,12952.705140819999,38.81455365000147,53489.7132816 2024-09-24,19:38:44.000,268,10995809,14125,0,1727206723,12952.529996759993,38.88504495000234,53489.72026872 2024-09-24,19:38:45.000,268,10995822,13885,0,1727206724,12952.247071739992,39.04717494000215,53489.74821720001 2024-09-24,19:38:46.000,268,10995801,14205,0,1727206725,12951.876574689995,39.195206670003245,53489.79712704001 2024-09-24,19:38:47.000,268,10995828,14005,0,1727206726,12951.465659779999,39.364385790002416,53489.804114160004 2024-09-24,19:38:48.000,268,10995835,14085,0,1727206727,12951.041272249997,39.45602448000136,53489.81808840001 2024-09-24,19:38:49.000,268,10995796,13965,0,1727206728,12950.717929369996,39.51946665000287,53489.804114160004 2024-09-24,19:38:50.000,268,10995843,14085,0,1727206729,12950.42153172999,39.53356491000159,53489.79013992 2024-09-24,19:38:51.000,268,10995808,14005,0,1727206730,12950.199233499989,39.51946665000287,53489.7831528 2024-09-24,19:38:52.000,268,10995803,13805,0,1727206731,12950.037562060003,39.43487709000328,53489.755204320005 2024-09-24,19:38:53.000,268,10995845,13845,0,1727206732,12949.929781099992,39.329140139998344,53489.76917856 2024-09-24,19:38:54.000,268,10995792,14045,0,1727206733,12949.875890620002,39.145862760000455,53489.76219144 2024-09-24,19:38:55.000,268,10995799,14005,0,1727206734,12949.808527519992,38.8920940800017,53489.706294480005 2024-09-24,19:38:56.000,268,10995826,14245,0,1727206735,12949.680537629996,38.66652192000038,53489.74123008 2024-09-24,19:38:57.000,268,10995806,13965,0,1727206736,12949.586229289991,38.511441059999925,53489.7132816 2024-09-24,19:38:58.000,268,10995841,13805,0,1727206737,12949.46497570999,38.377507590004825,53489.74123008 2024-09-24,19:38:59.000,268,10995836,14325,0,1727206738,12949.28309533999,38.328163680002035,53489.7132816 2024-09-24,19:39:00.000,268,10995833,13925,0,1727206739,12949.074269729994,38.42685150000034,53489.72026872 2024-09-24,19:39:01.000,268,10995777,14005,0,1727206740,12948.899125669988,38.63127627000358,53489.66437176 2024-09-24,19:39:02.000,268,10995822,14045,0,1727206741,12948.656618510002,38.87799582000298,53489.62943616001 2024-09-24,19:39:03.000,268,10995765,13805,0,1727206742,12948.474738140001,39.138813630001096,53489.62943616001 2024-09-24,19:39:04.000,268,10995833,14045,0,1727206743,12948.20528573999,39.39963143999921,53489.61546192 2024-09-24,19:39:05.000,268,10995780,13885,0,1727206744,12948.02340536999,39.62520360000053,53489.59450056 2024-09-24,19:39:06.000,268,10995800,14045,0,1727206745,12947.774161899993,39.81553010999778,53489.51065512001 2024-09-24,19:39:07.000,268,10995768,13925,0,1727206746,12947.497973190002,39.92831619000208,53489.47571952 2024-09-24,19:39:08.000,268,10995808,13725,0,1727206747,12947.268938649991,39.998807490002946,53489.44078392001 2024-09-24,19:39:09.000,268,10995814,13725,0,1727206748,12947.06684934999,40.07634792000317,53489.370912720005 2024-09-24,19:39:10.000,268,10995811,14245,0,1727206749,12946.84455111999,40.132740959998046,53489.34296424001 2024-09-24,19:39:11.000,268,10995824,14205,0,1727206750,12946.72329753999,40.238477910002985,53489.28008016 2024-09-24,19:39:12.000,268,10995790,14085,0,1727206751,12946.595307649994,40.21733052000491,53489.1892476 2024-09-24,19:39:13.000,268,10995796,14245,0,1727206752,12946.480790379988,40.2525761700017,53489.21719608 2024-09-24,19:39:14.000,268,10995812,13885,0,1727206753,12946.352800489993,40.28077268999914,53489.18226048 2024-09-24,19:39:15.000,268,10995821,14005,0,1727206754,12946.170920119992,40.31601834000321,53489.16828624 2024-09-24,19:39:16.000,268,10995840,14205,0,1727206755,12946.009248679991,40.34421486000065,53489.06347944 2024-09-24,19:39:17.000,268,10995791,14045,0,1727206756,12945.901467719996,40.4006079000028,53489.07046656 2024-09-24,19:39:18.000,268,10995813,13965,0,1727206757,12945.73305997,40.4006079000028,53488.9446984 2024-09-24,19:39:19.000,268,10995807,14205,0,1727206758,12945.618542699995,40.39355877000344,53488.93771128001 2024-09-24,19:39:20.000,268,10995831,13805,0,1727206759,12945.5511796,40.39355877000344,53488.86085296001 2024-09-24,19:39:21.000,268,10995784,14165,0,1727206760,12945.537706979994,40.42880442000023,53488.763033279996 2024-09-24,19:39:22.000,268,10995828,14245,0,1727206761,12945.510761739999,40.414706160001515,53488.74207192001 2024-09-24,19:39:23.000,268,10995793,13725,0,1727206762,12945.517498049994,40.44995180999831,53488.67918784 2024-09-24,19:39:24.000,268,10995805,14045,0,1727206763,12945.50402542999,40.51339397999982,53488.65822648 2024-09-24,19:39:25.000,268,10995813,14005,0,1727206764,12945.510761739999,40.56978702000197,53488.581368160005 2024-09-24,19:39:26.000,268,10995842,14045,0,1727206765,12945.578124839994,40.65437658000155,53488.55341968001 2024-09-24,19:39:27.000,268,10995791,14125,0,1727206766,12945.65222425,40.823555700000725,53488.54643256 2024-09-24,19:39:28.000,268,10995839,14045,0,1727206767,12945.719587349995,40.999783949999255,53488.532458320005 2024-09-24,19:39:29.000,268,10995786,13885,0,1727206768,12945.800423069995,41.15486480999971,53488.44861288 2024-09-24,19:39:30.000,268,10995794,14045,0,1727206769,12945.91494034,41.288798280002084,53488.46957424 2024-09-24,19:39:31.000,268,10995825,14005,0,1727206770,12945.982303439996,41.450928270001896,53488.49752272 2024-09-24,19:39:32.000,268,10995816,14245,0,1727206771,12945.982303439996,41.56371434999892,53488.4905356 2024-09-24,19:39:33.000,268,10995815,13845,0,1727206772,12945.97556713,41.676500430003216,53488.4905356 2024-09-24,19:39:34.000,268,10995803,14405,0,1727206773,12945.901467719996,41.7963356399996,53488.37874168 2024-09-24,19:39:35.000,268,10995814,13965,0,1727206774,12945.83410462,41.88797432999854,53488.364767440005 2024-09-24,19:39:36.000,268,10995834,14085,0,1727206775,12945.78695044999,41.97256388999813,53488.32983184 2024-09-24,19:39:37.000,268,10995815,13885,0,1727206776,12945.68590579999,41.98666215000412,53488.32284472 2024-09-24,19:39:38.000,268,10995779,14125,0,1727206777,12945.61180639,41.97961302000476,53488.32284472 2024-09-24,19:39:39.000,268,10995807,13845,0,1727206778,12945.50402542999,41.95846562999941,53488.25297352 2024-09-24,19:39:40.000,268,10995859,14125,0,1727206779,12945.436662329994,41.8950234599979,53488.21803792001 2024-09-24,19:39:41.000,268,10995801,13965,0,1727206780,12945.416453399994,41.84567955000239,53488.16214096 2024-09-24,19:39:42.000,268,10995803,14085,0,1727206781,12945.362562919989,41.71174608000001,53488.148166720006 2024-09-24,19:39:43.000,268,10995798,14165,0,1727206782,12945.342353989989,41.61305826000171,53488.06432128 2024-09-24,19:39:44.000,268,10995805,14245,0,1727206783,12945.349090299998,41.47207565999997,53488.0363728 2024-09-24,19:39:45.000,268,10995789,13885,0,1727206784,12945.429926019999,41.35224045000359,53488.04335992 2024-09-24,19:39:46.000,268,10995807,14085,0,1727206785,12945.46360756999,41.3028965400008,53487.97348872001 2024-09-24,19:39:47.000,268,10995756,13965,0,1727206786,12945.60507007999,41.225356110000575,53487.93156600001 2024-09-24,19:39:48.000,268,10995852,14005,0,1727206787,12945.71285104,41.176012199997786,53487.86868192 2024-09-24,19:39:49.000,268,10995785,13925,0,1727206788,12945.89473141,41.176012199997786,53487.88265616001 2024-09-24,19:39:50.000,268,10995833,13965,0,1727206789,12946.103557019997,41.2042087200025,53487.924578879996 2024-09-24,19:39:51.000,268,10995770,13925,0,1727206790,12946.278701080002,41.21125785000186,53487.8966304 2024-09-24,19:39:52.000,268,10995789,14165,0,1727206791,12946.474054069993,41.19011046000378,53487.85470768001 2024-09-24,19:39:53.000,268,10995842,13965,0,1727206792,12946.716561229994,41.176012199997786,53487.83374632001 2024-09-24,19:39:54.000,268,10995810,14045,0,1727206793,12946.96580469999,41.07027525000012,53487.86868192 2024-09-24,19:39:55.000,268,10995806,13925,0,1727206794,12947.13421245,41.08437350999884,53487.81977208 2024-09-24,19:39:56.000,268,10995816,14125,0,1727206795,12947.295883890001,41.006833079998614,53487.84772056 2024-09-24,19:39:57.000,268,10995790,14085,0,1727206796,12947.437346400002,41.03502960000333,53487.79881072 2024-09-24,19:39:58.000,268,10995821,14165,0,1727206797,12947.565336289998,41.049127860002045,53487.84772056 2024-09-24,19:39:59.000,268,10995791,14045,0,1727206798,12947.578808910002,41.07027525000012,53487.8267592 2024-09-24,19:40:00.000,268,10995836,14165,0,1727206799,12947.612490459993,41.049127860002045,53487.83374632001 2024-09-24,19:40:01.000,268,10995815,14125,0,1727206800,12947.700062489988,41.042078730002686,53487.79881072 2024-09-24,19:40:02.000,268,10995787,14045,0,1727206801,12947.780898209989,40.9574891700031,53487.79881072 2024-09-24,19:40:03.000,268,10995821,14125,0,1727206802,12947.821316069989,40.83765395999944,53487.85470768001 2024-09-24,19:40:04.000,268,10995799,14165,0,1727206803,12947.90215178999,40.68257309999899,53487.80579784001 2024-09-24,19:40:05.000,268,10995789,13845,0,1727206804,12948.00993275,40.54159050000453,53487.84772056 2024-09-24,19:40:06.000,268,10995773,13965,0,1727206805,12948.198549429995,40.4006079000028,53487.8966304 2024-09-24,19:40:07.000,268,10995796,13925,0,1727206806,12948.319803009996,40.20323225999891,53487.99445008 2024-09-24,19:40:08.000,268,10995820,13925,0,1727206807,12948.501683379996,40.0411022699991,53487.980475840006 2024-09-24,19:40:09.000,268,10995768,13965,0,1727206808,12948.683563749997,39.963561839998874,53487.99445008 2024-09-24,19:40:10.000,268,10995830,14125,0,1727206809,12948.932807219993,39.87897227999929,53488.02239856001 2024-09-24,19:40:11.000,268,10995824,13725,0,1727206810,12949.18205068999,39.85077576000185,53488.05034704001 2024-09-24,19:40:12.000,268,10995830,14125,0,1727206811,12949.42455784999,39.84372663000249,53488.12021824001 2024-09-24,19:40:13.000,268,10995842,14165,0,1727206812,12949.694010250001,39.85782489000121,53488.16214096 2024-09-24,19:40:14.000,268,10995835,14045,0,1727206813,12949.923044789997,39.89307053999801,53488.23899928001 2024-09-24,19:40:15.000,268,10995788,14005,0,1727206814,12950.145343019998,39.907168800004,53488.26694776001 2024-09-24,19:40:16.000,268,10995859,14005,0,1727206815,12950.32048707999,39.907168800004,53488.315857600006 2024-09-24,19:40:17.000,268,10995827,13965,0,1727206816,12950.475422209995,39.92126706000272,53488.39271592 2024-09-24,19:40:18.000,268,10995855,14085,0,1727206817,12950.637093649995,39.92831619000208,53488.39970304 2024-09-24,19:40:19.000,268,10995808,14165,0,1727206818,12950.73140199,39.88602140999865,53488.47656136001 2024-09-24,19:40:20.000,268,10995803,13885,0,1727206819,12950.859391879996,39.86487402000057,53488.45560000001 2024-09-24,19:40:21.000,268,10995823,14165,0,1727206820,12950.899809739996,39.89307053999801,53488.51149696 2024-09-24,19:40:22.000,268,10995794,14005,0,1727206821,12950.920018669996,39.85077576000185,53488.58835528 2024-09-24,19:40:23.000,268,10995787,14125,0,1727206822,12950.973909150001,39.71684228999948,53488.61630376 2024-09-24,19:40:24.000,268,10995769,14205,0,1727206823,12951.095162730002,39.62520360000053,53488.651239360006 2024-09-24,19:40:25.000,268,10995812,14205,0,1727206824,12951.223152619998,39.561761429999024,53488.71412344 2024-09-24,19:40:26.000,268,10995822,14205,0,1727206825,12951.330933579993,39.491270129998156,53488.77700752 2024-09-24,19:40:27.000,268,10995827,14045,0,1727206826,12951.472396089994,39.41372969999793,53488.763033279996 2024-09-24,19:40:28.000,268,10995818,14245,0,1727206827,12951.586913359999,39.427827960003924,53488.85386584 2024-09-24,19:40:29.000,268,10995798,14045,0,1727206828,12951.72163955999,39.47012274000008,53488.90976280001 2024-09-24,19:40:30.000,268,10995791,14325,0,1727206829,12951.836156829995,39.51241752000351,53488.95867264001 2024-09-24,19:40:31.000,268,10995780,14045,0,1727206830,12951.9506741,39.56881055999838,53488.97264688 2024-09-24,19:40:32.000,268,10995797,14485,0,1727206831,12952.092136610001,39.63930185999925,53489.035530960005 2024-09-24,19:40:33.000,268,10995795,14045,0,1727206832,12952.240335429997,39.64635098999861,53489.09142792 2024-09-24,19:40:34.000,268,10995817,14205,0,1727206833,12952.395270560002,39.70274403000076,53489.14732488001 2024-09-24,19:40:35.000,268,10995754,14045,0,1727206834,12952.637777719989,39.70979316000012,53489.22418320001 2024-09-24,19:40:36.000,268,10995769,13965,0,1727206835,12952.853339639994,39.723891419998836,53489.27309304001 2024-09-24,19:40:37.000,268,10995805,13965,0,1727206836,12953.095846799995,39.70274403000076,53489.252131680005 2024-09-24,19:40:38.000,268,10995778,13925,0,1727206837,12953.351826580001,39.66749838000396,53489.32899 2024-09-24,19:40:39.000,268,10995780,14045,0,1727206838,12953.614542670002,39.62520360000053,53489.370912720005 2024-09-24,19:40:40.000,268,10995806,14245,0,1727206839,12953.735796249988,39.56881055999838,53489.468732400004 2024-09-24,19:40:41.000,268,10995821,14005,0,1727206840,12953.836840899989,39.547663170000305,53489.51065512001 2024-09-24,19:40:42.000,268,10995797,13725,0,1727206841,12953.944621859999,39.51241752000351,53489.59450056 2024-09-24,19:40:43.000,268,10995814,14245,0,1727206842,12953.99851233999,39.491270129998156,53489.601487679996 2024-09-24,19:40:44.000,268,10995765,14085,0,1727206843,12954.133238539995,39.44192622000264,53489.69232024 2024-09-24,19:40:45.000,268,10995781,14125,0,1727206844,12954.193865329995,39.420778830004565,53489.7831528 2024-09-24,19:40:46.000,268,10995811,14085,0,1727206845,12954.28817367,39.378484050001134,53489.81110128 2024-09-24,19:40:47.000,268,10995767,14005,0,1727206846,12954.355536769996,39.315041879999626,53489.825075520006 2024-09-24,19:40:48.000,268,10995793,14125,0,1727206847,12954.40942725,39.25864884000475,53489.89494672001 2024-09-24,19:40:49.000,268,10995782,14245,0,1727206848,12954.490262970001,39.16701014999853,53489.96481792001 2024-09-24,19:40:50.000,268,10995797,14125,0,1727206849,12954.496999279996,39.11061711000366,53489.99975352 2024-09-24,19:40:51.000,268,10995844,14165,0,1727206850,12954.463317729991,39.05422407000151,53489.99975352 2024-09-24,19:40:52.000,268,10995824,14245,0,1727206851,12954.42963618,39.00488015999872,53490.041676240005 2024-09-24,19:40:53.000,268,10995806,14125,0,1727206852,12954.335327839995,38.955536250003206,53490.090586080005 2024-09-24,19:40:54.000,268,10995772,13925,0,1727206853,12954.36227307999,38.8920940800017,53490.17443152 2024-09-24,19:40:55.000,268,10995783,13845,0,1727206854,12954.395954629996,38.779308000004676,53490.21635424 2024-09-24,19:40:56.000,268,10995840,13885,0,1727206855,12954.483526659991,38.66652192000038,53490.29321256 2024-09-24,19:40:57.000,268,10995789,14285,0,1727206856,12954.685615959992,38.567834100002074,53490.328148160006 2024-09-24,19:40:58.000,268,10995818,14005,0,1727206857,12954.860760019998,38.447998889998416,53490.356096640004 2024-09-24,19:40:59.000,268,10995791,14045,0,1727206858,12955.116739799989,38.30701629000396,53490.4818648 2024-09-24,19:41:00.000,268,10995825,14005,0,1727206859,12955.39966481999,38.144886300004146,53490.43994208 2024-09-24,19:41:01.000,268,10995798,14245,0,1727206860,12955.655644599996,37.99685457000305,53490.45391632 2024-09-24,19:41:02.000,268,10995814,13885,0,1727206861,12955.830788660001,37.862921100000676,53490.51680040001 2024-09-24,19:41:03.000,268,10995758,14245,0,1727206862,12955.938569619997,37.77128241000173,53490.544748880005 2024-09-24,19:41:04.000,268,10995808,13845,0,1727206863,12955.999196409997,37.61620155000128,53490.65654280001 2024-09-24,19:41:05.000,268,10995776,14085,0,1727206864,12956.066559509993,37.53866112000105,53490.62859432 2024-09-24,19:41:06.000,268,10995840,14045,0,1727206865,12956.127186299993,37.468169820000185,53490.78231096001 2024-09-24,19:41:07.000,268,10995758,14045,0,1727206866,12956.187813089993,37.39062938999996,53490.761349600005 2024-09-24,19:41:08.000,268,10995814,13845,0,1727206867,12956.302330359998,37.33423634999781,53490.8661564 2024-09-24,19:41:09.000,268,10995827,13925,0,1727206868,12956.376429769989,37.29899070000101,53490.8661564 2024-09-24,19:41:10.000,268,10995836,13885,0,1727206869,12956.511155969994,37.284892440002295,53490.94301472 2024-09-24,19:41:11.000,268,10995799,14005,0,1727206870,12956.61893692999,37.21440114000143,53490.977950320004 2024-09-24,19:41:12.000,268,10995785,14085,0,1727206871,12956.76039943999,37.08751679999841,53491.06878288001 2024-09-24,19:41:13.000,268,10995798,14125,0,1727206872,12956.84123515999,36.93243593999796,53491.03384728 2024-09-24,19:41:14.000,268,10995824,14165,0,1727206873,12956.901861949991,36.72096204000263,53491.096731360005 2024-09-24,19:41:15.000,268,10995720,13965,0,1727206874,12956.928807190001,36.51653726999939,53491.15961544001 2024-09-24,19:41:16.000,268,10995793,14125,0,1727206875,12956.942279809991,36.248670330001914,53491.15961544001 2024-09-24,19:41:17.000,268,10995807,14125,0,1727206876,12956.928807190001,36.04424555999867,53491.20153816 2024-09-24,19:41:18.000,268,10995768,13965,0,1727206877,12956.942279809991,35.8750664399995,53491.264422240005 2024-09-24,19:41:19.000,268,10995763,13845,0,1727206878,12956.996170289996,35.76932949000184,53491.25743512001 2024-09-24,19:41:20.000,268,10995806,13805,0,1727206879,12957.090478630002,35.75523123000312,53491.29935784 2024-09-24,19:41:21.000,268,10995785,13845,0,1727206880,12957.204995899992,35.75523123000312,53491.250448 2024-09-24,19:41:22.000,268,10995755,14005,0,1727206881,12957.434030439988,35.839820790002705,53491.34826768 2024-09-24,19:41:23.000,268,10995821,14205,0,1727206882,12957.588965569994,35.92441035000229,53491.3203192 2024-09-24,19:41:24.000,268,10995809,13925,0,1727206883,12957.730428079994,36.03719642999931,53491.35525480001 2024-09-24,19:41:25.000,268,10995809,14085,0,1727206884,12957.871890589995,36.03719642999931,53491.41115176 2024-09-24,19:41:26.000,268,10995794,13885,0,1727206885,12957.96619893,36.03719642999931,53491.46704872 2024-09-24,19:41:27.000,268,10995822,14045,0,1727206886,12958.04029833999,35.966705129998445,53491.432113120005 2024-09-24,19:41:28.000,268,10995784,14165,0,1727206887,12958.060507269991,35.846869920002064,53491.46704872 2024-09-24,19:41:29.000,268,10995767,13885,0,1727206888,12958.08745251,35.663592540004174,53491.52294568001 2024-09-24,19:41:30.000,268,10995779,14205,0,1727206889,12958.148079300001,35.39572559999942,53491.57185552001 2024-09-24,19:41:31.000,268,10995791,13885,0,1727206890,12958.201969779991,35.191300830003456,53491.55788128 2024-09-24,19:41:32.000,268,10995785,14125,0,1727206891,12958.329959670002,35.00802344999829,53491.58582976 2024-09-24,19:41:33.000,268,10995791,13805,0,1727206892,12958.525312659993,34.83179519999976,53491.60679112 2024-09-24,19:41:34.000,268,10995799,13965,0,1727206893,12958.754347199989,34.7260582500021,53491.54390704001 2024-09-24,19:41:35.000,268,10995721,13845,0,1727206894,12958.90254602,34.68376346999867,53491.5648684 2024-09-24,19:41:36.000,268,10995782,14005,0,1727206895,12959.0237996,34.71195999000338,53491.64172672001 2024-09-24,19:41:37.000,268,10995805,14045,0,1727206896,12959.131580559995,34.76835302999825,53491.62775248 2024-09-24,19:41:38.000,268,10995823,14045,0,1727206897,12959.18547104,34.90933562999999,53491.68364944 2024-09-24,19:41:39.000,268,10995724,14125,0,1727206898,12959.212416279996,34.99392518999957,53491.774482 2024-09-24,19:41:40.000,268,10995820,14045,0,1727206899,12959.19894365999,35.09966214000451,53491.78146912 2024-09-24,19:41:41.000,268,10995788,13885,0,1727206900,12959.19894365999,35.12785866000195,53491.79544336 2024-09-24,19:41:42.000,268,10995814,14045,0,1727206901,12959.18547104,35.141956920000666,53491.82339184 2024-09-24,19:41:43.000,268,10995776,13965,0,1727206902,12959.16526211,35.05736736000108,53491.87230168 2024-09-24,19:41:44.000,268,10995845,14045,0,1727206903,12959.212416279996,34.88113911000255,53491.99108272 2024-09-24,19:41:45.000,268,10995772,14005,0,1727206904,12959.313460929996,34.67671433999931,53491.97710848001 2024-09-24,19:41:46.000,268,10995817,13965,0,1727206905,12959.461659749992,34.45819131000462,53492.005056960006 2024-09-24,19:41:47.000,268,10995796,14005,0,1727206906,12959.596385949997,34.19737349999923,53492.14479936001 2024-09-24,19:41:48.000,268,10995805,13845,0,1727206907,12959.751321080003,33.929506560001755,53492.09588952001 2024-09-24,19:41:49.000,268,10995788,13885,0,1727206908,12959.892783589989,33.71803265999915,53492.053966800006 2024-09-24,19:41:50.000,268,10995793,13965,0,1727206909,12959.899519899998,33.577050060004694,53492.13082512 2024-09-24,19:41:51.000,268,10995773,14325,0,1727206910,12959.859102039998,33.471313109999755,53492.14479936001 2024-09-24,19:41:52.000,268,10995774,14085,0,1727206911,12959.879310969998,33.49246049999783,53492.11685088 2024-09-24,19:41:53.000,268,10995778,13925,0,1727206912,12959.879310969998,33.485411369998474,53492.20768344 2024-09-24,19:41:54.000,268,10995828,13765,0,1727206913,12959.825420489993,33.527706150001904,53492.24261904001 2024-09-24,19:41:55.000,268,10995778,14125,0,1727206914,12959.859102039998,33.54180441000062,53492.26358040001 2024-09-24,19:41:56.000,268,10995831,14125,0,1727206915,12959.865838349993,33.59114832000341,53492.29152888001 2024-09-24,19:41:57.000,268,10995819,14085,0,1727206916,12959.966882999994,33.54885353999998,53492.27755464 2024-09-24,19:41:58.000,268,10995822,14085,0,1727206917,12960.12181813,33.4290183300036,53492.26358040001 2024-09-24,19:41:59.000,268,10995811,13845,0,1727206918,12960.168972299994,33.25983921000443,53492.37537432 2024-09-24,19:42:00.000,268,10995803,13885,0,1727206919,12960.33738004999,33.069512699999905,53492.34742584 2024-09-24,19:42:01.000,268,10995813,13965,0,1727206920,12960.40474315,32.82279315000051,53492.34742584 2024-09-24,19:42:02.000,268,10995769,13925,0,1727206921,12960.512524109996,32.59722098999919,53492.41030992001 2024-09-24,19:42:03.000,268,10995769,14125,0,1727206922,12960.593359829996,32.36459969999851,53492.389348560006 2024-09-24,19:42:04.000,268,10995807,13965,0,1727206923,12960.660722929992,32.18132232000062,53492.368387200004 2024-09-24,19:42:05.000,268,10995784,13845,0,1727206924,12960.768503890002,32.04033971999888,53492.42428416 2024-09-24,19:42:06.000,268,10995788,14125,0,1727206925,12960.896493779997,31.93460277000122,53492.438258400005 2024-09-24,19:42:07.000,268,10995750,13725,0,1727206926,12961.011011049988,31.88525885999843,53492.52210384 2024-09-24,19:42:08.000,268,10995804,14125,0,1727206927,12961.105319389993,31.81476756000484,53492.487168240004 2024-09-24,19:42:09.000,268,10995786,13885,0,1727206928,12961.165946179994,31.75837452000269,53492.5430652 2024-09-24,19:42:10.000,268,10995779,14085,0,1727206929,12961.105319389993,31.70198148000054,53492.59197504 2024-09-24,19:42:11.000,268,10995736,13885,0,1727206930,12961.051428909988,31.737227130004612,53492.654859120004 2024-09-24,19:42:12.000,268,10995788,13725,0,1727206931,12961.011011049988,31.680834090002463,53492.63389776 2024-09-24,19:42:13.000,268,10995734,13965,0,1727206932,12960.977329499998,31.631490179999673,53492.654859120004 2024-09-24,19:42:14.000,268,10995797,14085,0,1727206933,12960.950384260002,31.617391920000955,53492.71774320001 2024-09-24,19:42:15.000,268,10995842,14205,0,1727206934,12960.990802120003,31.58214627000416,53492.7526788 2024-09-24,19:42:16.000,268,10995842,13885,0,1727206935,12961.004274739993,31.52575323000201,53492.773640160005 2024-09-24,19:42:17.000,268,10995744,13725,0,1727206936,12961.132264629989,31.504605840003933,53492.82953712 2024-09-24,19:42:18.000,268,10995795,14085,0,1727206937,12961.27372713999,31.405918019998353,53492.843511360006 2024-09-24,19:42:19.000,268,10995813,13965,0,1727206938,12961.388244409995,31.35657411000284,53492.90639544 2024-09-24,19:42:20.000,268,10995783,13925,0,1727206939,12961.55665215999,31.384770630000276,53492.9273568 2024-09-24,19:42:21.000,268,10995787,14085,0,1727206940,12961.76547777,31.370672370001557,53493.00421512001 2024-09-24,19:42:22.000,268,10995802,13885,0,1727206941,12961.927149210002,31.441163670002425,53493.05312496001 2024-09-24,19:42:23.000,268,10995771,13725,0,1727206942,12962.034930169997,31.49050757999794,53493.11600904 2024-09-24,19:42:24.000,268,10995777,14085,0,1727206943,12962.142711129993,31.52575323000201,53493.12998328001 2024-09-24,19:42:25.000,268,10995806,14005,0,1727206944,12962.230283159988,31.610342790001596,53493.16491888 2024-09-24,19:42:26.000,268,10995809,13925,0,1727206945,12962.263964709993,31.596244530002878,53493.227802960006 2024-09-24,19:42:27.000,268,10995750,13925,0,1727206946,12962.257228399998,31.48345844999858,53493.25575144 2024-09-24,19:42:28.000,268,10995790,14085,0,1727206947,12962.250492089988,31.279033680002613,53493.2417772 2024-09-24,19:42:29.000,268,10995801,13925,0,1727206948,12962.250492089988,31.025265000003856,53493.35357112 2024-09-24,19:42:30.000,268,10995820,13885,0,1727206949,12962.203337919993,30.686906759998237,53493.35357112 2024-09-24,19:42:31.000,268,10995787,14125,0,1727206950,12962.176392679998,30.419039820000762,53493.42344232 2024-09-24,19:42:32.000,268,10995786,13965,0,1727206951,12962.183128989993,30.186418530000083,53493.4513908 2024-09-24,19:42:33.000,268,10995768,13885,0,1727206952,12962.284173639993,30.03133766999963,53493.493313520004 2024-09-24,19:42:34.000,268,10995796,14205,0,1727206953,12962.351536739989,29.89740420000453,53493.57017184 2024-09-24,19:42:35.000,268,10995761,13885,0,1727206954,12962.439108769999,29.826912900003663,53493.68895288 2024-09-24,19:42:36.000,268,10995813,13965,0,1727206955,12962.499735559999,29.876256809999177,53493.69594 2024-09-24,19:42:37.000,268,10995791,13845,0,1727206956,12962.56036235,29.953797239999403,53493.72388848001 2024-09-24,19:42:38.000,268,10995814,13805,0,1727206957,12962.60078021,30.059534190004342,53493.75882408 2024-09-24,19:42:39.000,268,10995774,13885,0,1727206958,12962.587307589994,30.144123750003928,53493.80074680001 2024-09-24,19:42:40.000,268,10995764,13925,0,1727206959,12962.60078021,30.165271140002005,53493.89157936001 2024-09-24,19:42:41.000,268,10995756,13925,0,1727206960,12962.607516519995,30.130025489997934,53493.93350208 2024-09-24,19:42:42.000,268,10995806,14005,0,1727206961,12962.607516519995,30.045435929998348,53493.89157936001 2024-09-24,19:42:43.000,268,10995789,14125,0,1727206962,12962.62098914,29.932649850001326,53493.9055536 2024-09-24,19:42:44.000,268,10995798,14045,0,1727206963,12962.63446175999,29.784618120000232,53493.91952784001 2024-09-24,19:42:45.000,268,10995807,14085,0,1727206964,12962.60078021,29.61543900000106,53493.95446344 2024-09-24,19:42:46.000,268,10995775,13845,0,1727206965,12962.51320817999,29.523800310002116,53493.94048920001 2024-09-24,19:42:47.000,268,10995775,14165,0,1727206966,12962.452581389989,29.3969159699991,53494.017347520006 2024-09-24,19:42:48.000,268,10995804,13925,0,1727206967,12962.385218289994,29.354621190002945,53494.02433464 2024-09-24,19:42:49.000,268,10995804,13845,0,1727206968,12962.338064119998,29.340522930004227,53494.045296000004 2024-09-24,19:42:50.000,268,10995778,13965,0,1727206969,12962.284173639993,29.312326409999514,53494.09420584 2024-09-24,19:42:51.000,268,10995789,13925,0,1727206970,12962.230283159988,29.284129890002077,53494.09420584 2024-09-24,19:42:52.000,268,10995803,13805,0,1727206971,12962.196601609998,29.185442070003774,53494.12215432 2024-09-24,19:42:53.000,268,10995778,13725,0,1727206972,12962.210074230003,29.079705119998835,53494.15708992001 2024-09-24,19:42:54.000,268,10995778,14085,0,1727206973,12962.210074230003,28.910525999999663,53494.15708992001 2024-09-24,19:42:55.000,268,10995842,14045,0,1727206974,12962.223546849993,28.804789050002,53494.17106416 2024-09-24,19:42:56.000,268,10995815,13965,0,1727206975,12962.270701019988,28.720199490002415,53494.212986880004 2024-09-24,19:42:57.000,268,10995800,14085,0,1727206976,12962.385218289994,28.62856080000347,53494.25490960001 2024-09-24,19:42:58.000,268,10995786,14045,0,1727206977,12962.439108769999,28.62856080000347,53494.32478080001 2024-09-24,19:42:59.000,268,10995809,14085,0,1727206978,12962.54015342,28.706101230003696,53494.2898452 2024-09-24,19:43:00.000,268,10995754,14045,0,1727206979,12962.661407,28.825936440000078,53494.34574216001 2024-09-24,19:43:01.000,268,10995759,14285,0,1727206980,12962.68161593,28.97396817000117,53494.38766488 2024-09-24,19:43:02.000,268,10995784,13965,0,1727206981,12962.71529747999,29.143147290000343,53494.45753608 2024-09-24,19:43:03.000,268,10995819,14085,0,1727206982,12962.708561169995,29.25593337000464,53494.450548960005 2024-09-24,19:43:04.000,268,10995733,13925,0,1727206983,12962.61425282999,29.305277280000155,53494.48548456 2024-09-24,19:43:05.000,268,10995798,14165,0,1727206984,12962.54015342,29.291179020001437,53494.520420160006 2024-09-24,19:43:06.000,268,10995743,13965,0,1727206985,12962.432372459989,29.178392940004414,53494.61125272001 2024-09-24,19:43:07.000,268,10995775,14045,0,1727206986,12962.304382569993,29.04445947000204,53494.55535576 2024-09-24,19:43:08.000,268,10995768,13885,0,1727206987,12962.156183749998,28.882329480002227,53494.569330000006 2024-09-24,19:43:09.000,268,10995807,14325,0,1727206988,12962.007984930002,28.713150360003056,53494.61125272001 2024-09-24,19:43:10.000,268,10995762,13925,0,1727206989,12961.826104560001,28.58626602000004,53494.56234288001 2024-09-24,19:43:11.000,268,10995796,14005,0,1727206990,12961.70485098,28.431185159999586,53494.56234288001 2024-09-24,19:43:12.000,268,10995740,13925,0,1727206991,12961.53644322999,28.39593951000279,53494.56234288001 2024-09-24,19:43:13.000,268,10995766,14005,0,1727206992,12961.428662269995,28.367742989998078,53494.56234288001 2024-09-24,19:43:14.000,268,10995722,14045,0,1727206993,12961.388244409995,28.38889038000343,53494.57631712 2024-09-24,19:43:15.000,268,10995744,14085,0,1727206994,12961.347826549994,28.431185159999586,53494.52740728 2024-09-24,19:43:16.000,268,10995736,14205,0,1727206995,12961.3815081,28.480529070002376,53494.52740728 2024-09-24,19:43:17.000,268,10995788,13845,0,1727206996,12961.408453339995,28.56511863000196,53494.51343304001 2024-09-24,19:43:18.000,268,10995763,14125,0,1727206997,12961.489289059995,28.57921689000068,53494.5343944 2024-09-24,19:43:19.000,268,10995775,14005,0,1727206998,12961.56338847,28.58626602000004,53494.59727848 2024-09-24,19:43:20.000,268,10995716,14165,0,1727206999,12961.69811466999,28.62856080000347,53494.59029136001 2024-09-24,19:43:21.000,268,10995749,14405,0,1727207000,12961.819368249991,28.58626602000004,53494.59727848 2024-09-24,19:43:22.000,268,10995784,13965,0,1727207001,12961.853049799996,28.473479940003017,53494.548368640004 2024-09-24,19:43:23.000,268,10995781,14045,0,1727207002,12961.900203969992,28.318399080002564,53494.59029136001 2024-09-24,19:43:24.000,268,10995810,13885,0,1727207003,12961.913676589997,28.198563869998907,53494.57631712 2024-09-24,19:43:25.000,268,10995755,14205,0,1727207004,12961.893467659997,28.029384749999736,53494.63221408 2024-09-24,19:43:26.000,268,10995779,14445,0,1727207005,12961.839577179991,27.860205630000564,53494.57631712 2024-09-24,19:43:27.000,268,10995794,14085,0,1727207006,12961.76547777,27.71922302999883,53494.56234288001 2024-09-24,19:43:28.000,268,10995805,14125,0,1727207007,12961.70485098,27.641682599998603,53494.569330000006 2024-09-24,19:43:29.000,268,10995756,13885,0,1727207008,12961.5835974,27.507749130003504,53494.54138152001 2024-09-24,19:43:30.000,268,10995726,14125,0,1727207009,12961.52297061,27.493650870004785,53494.56234288001 2024-09-24,19:43:31.000,268,10995755,14285,0,1727207010,12961.47581643999,27.521847390002222,53494.56234288001 2024-09-24,19:43:32.000,268,10995753,13925,0,1727207011,12961.347826549994,27.564142169998377,53494.55535576 2024-09-24,19:43:33.000,268,10995768,14165,0,1727207012,12961.29393606999,27.606436950001807,53494.55535576 2024-09-24,19:43:34.000,268,10995758,14165,0,1727207013,12961.179418799999,27.669879120003316,53494.56234288001 2024-09-24,19:43:35.000,268,10995761,14245,0,1727207014,12961.078374149998,27.676928250002675,53494.55535576 2024-09-24,19:43:36.000,268,10995778,13965,0,1727207015,12960.984065809993,27.71922302999883,53494.55535576 2024-09-24,19:43:37.000,268,10995788,13925,0,1727207016,12960.916702709997,27.634633469999244,53494.499458800005 2024-09-24,19:43:38.000,268,10995770,13885,0,1727207017,12960.842603299992,27.564142169998377,53494.450548960005 2024-09-24,19:43:39.000,268,10995851,13965,0,1727207018,12960.808921750002,27.507749130003504,53494.49247168001 2024-09-24,19:43:40.000,268,10995804,14125,0,1727207019,12960.734822339997,27.409061309997924,53494.5343944 2024-09-24,19:43:41.000,268,10995753,13925,0,1727207020,12960.694404479997,27.239882189998752,53494.44356184001 2024-09-24,19:43:42.000,268,10995716,14045,0,1727207021,12960.721349719992,27.098899590004294,53494.41561336 2024-09-24,19:43:43.000,268,10995774,14245,0,1727207022,12960.734822339997,26.964966120001918,53494.39465200001 2024-09-24,19:43:44.000,268,10995766,13885,0,1727207023,12960.795449129997,26.831032649999543,53494.331767920004 2024-09-24,19:43:45.000,268,10995763,14245,0,1727207024,12960.849339610002,26.67595178999909,53494.352729280006 2024-09-24,19:43:46.000,268,10995785,14125,0,1727207025,12960.896493779997,26.577263970000786,53494.3597164 2024-09-24,19:43:47.000,268,10995806,14045,0,1727207026,12961.004274739993,26.464477890003764,53494.36670352 2024-09-24,19:43:48.000,268,10995742,13965,0,1727207027,12961.145737249994,26.45037962999777,53494.37369064001 2024-09-24,19:43:49.000,268,10995740,14165,0,1727207028,12961.27372713999,26.478576150002482,53494.36670352 2024-09-24,19:43:50.000,268,10995753,14325,0,1727207029,12961.36129917,26.520870929998637,53494.40862624 2024-09-24,19:43:51.000,268,10995826,14045,0,1727207030,12961.40171703,26.563165710002067,53494.42260048001 2024-09-24,19:43:52.000,268,10995785,13885,0,1727207031,12961.448871199995,26.697099180004443,53494.450548960005 2024-09-24,19:43:53.000,268,10995833,13805,0,1727207032,12961.37477178999,26.753492219999316,53494.44356184001 2024-09-24,19:43:54.000,268,10995762,14005,0,1727207033,12961.27372713999,26.809885260001465,53494.401639120006 2024-09-24,19:43:55.000,268,10995778,13925,0,1727207034,12961.159209869998,26.8380817799989,53494.45753608 2024-09-24,19:43:56.000,268,10995768,13925,0,1727207035,12960.990802120003,26.816934390000824,53494.48548456 2024-09-24,19:43:57.000,268,10995767,14005,0,1727207036,12960.829130680002,26.795787000002747,53494.48548456 2024-09-24,19:43:58.000,268,10995775,14165,0,1727207037,12960.707877100001,26.68300091999845,53494.50644592 2024-09-24,19:43:59.000,268,10995825,13885,0,1727207038,12960.579887209991,26.55611658000271,53494.4645232 2024-09-24,19:44:00.000,268,10995801,14045,0,1727207039,12960.573150899996,26.44333049999841,53494.49247168001 2024-09-24,19:44:01.000,268,10995750,14165,0,1727207040,12960.573150899996,26.30939703000331,53494.47151032001 2024-09-24,19:44:02.000,268,10995754,14005,0,1727207041,12960.633777689996,26.168414430001576,53494.40862624 2024-09-24,19:44:03.000,268,10995807,14245,0,1727207042,12960.714613409997,26.006284440001764,53494.45753608 2024-09-24,19:44:04.000,268,10995803,14045,0,1727207043,12960.781976509992,25.89349836000474,53494.401639120006 2024-09-24,19:44:05.000,268,10995787,14125,0,1727207044,12960.930175330002,25.759564890002366,53494.43657472 2024-09-24,19:44:06.000,268,10995786,14085,0,1727207045,12960.984065809993,25.66792620000342,53494.47849744 2024-09-24,19:44:07.000,268,10995827,14125,0,1727207046,12960.977329499998,25.590385770003195,53494.548368640004 2024-09-24,19:44:08.000,268,10995790,14045,0,1727207047,12960.963856879993,25.604484030001913,53494.499458800005 2024-09-24,19:44:09.000,268,10995809,14045,0,1727207048,12960.970593190003,25.562189249998482,53494.43657472 2024-09-24,19:44:10.000,268,10995804,14125,0,1727207049,12960.936911639998,25.660877070004062,53494.450548960005 2024-09-24,19:44:11.000,268,10995757,14125,0,1727207050,12960.916702709997,25.759564890002366,53494.499458800005 2024-09-24,19:44:12.000,268,10995819,14005,0,1727207051,12960.896493779997,25.935793140000897,53494.43657472 2024-09-24,19:44:13.000,268,10995760,13925,0,1727207052,12960.930175330002,26.182512690000294,53494.520420160006 2024-09-24,19:44:14.000,268,10995806,13925,0,1727207053,12960.977329499998,26.386937460003537,53494.45753608 2024-09-24,19:44:15.000,268,10995819,14125,0,1727207054,12961.071637839988,26.605460489998222,53494.54138152001 2024-09-24,19:44:16.000,268,10995784,14165,0,1727207055,12961.179418799999,26.816934390000824,53494.569330000006 2024-09-24,19:44:17.000,268,10995772,14205,0,1727207056,12961.240045589999,26.95791699000256,53494.57631712 2024-09-24,19:44:18.000,268,10995795,14205,0,1727207057,12961.280463449999,27.035457420002786,53494.64618832 2024-09-24,19:44:19.000,268,10995861,14125,0,1727207058,12961.260254519999,27.028408290003426,53494.63221408 2024-09-24,19:44:20.000,268,10995803,14165,0,1727207059,12961.159209869998,26.993162639999355,53494.688111040006 2024-09-24,19:44:21.000,268,10995804,14045,0,1727207060,12960.997538429998,26.8380817799989,53494.75099512 2024-09-24,19:44:22.000,268,10995790,14245,0,1727207061,12960.903230089993,26.704148310003802,53494.70907240001 2024-09-24,19:44:23.000,268,10995829,14085,0,1727207062,12960.761767579992,26.563165710002067,53494.8138792 2024-09-24,19:44:24.000,268,10995802,14125,0,1727207063,12960.687668170001,26.471527020003123,53494.716059520004 2024-09-24,19:44:25.000,268,10995791,13725,0,1727207064,12960.647250310001,26.281200509998598,53494.716059520004 2024-09-24,19:44:26.000,268,10995828,14205,0,1727207065,12960.653986619996,26.175463560000935,53494.77195648 2024-09-24,19:44:27.000,268,10995794,14245,0,1727207066,12960.728086030002,26.062677480003913,53494.744008 2024-09-24,19:44:28.000,268,10995766,13885,0,1727207067,12960.862812229992,26.069726610003272,53494.75798224001 2024-09-24,19:44:29.000,268,10995813,14005,0,1727207068,12961.058165219998,26.07677574000263,53494.737020880006 2024-09-24,19:44:30.000,268,10995799,13965,0,1727207069,12961.186155109994,26.13316878000478,53494.77894360001 2024-09-24,19:44:31.000,268,10995835,14045,0,1727207070,12961.37477178999,26.30234790000395,53494.84182768 2024-09-24,19:44:32.000,268,10995812,13925,0,1727207071,12961.41518964999,26.478576150002482,53494.87676328001 2024-09-24,19:44:33.000,268,10995799,14245,0,1727207072,12961.51623429999,26.654804400001012,53494.89073752 2024-09-24,19:44:34.000,268,10995837,14045,0,1727207073,12961.448871199995,26.859229170004255,53494.904711760006 2024-09-24,19:44:35.000,268,10995828,14285,0,1727207074,12961.41518964999,27.021359160004067,53495.00951856 2024-09-24,19:44:36.000,268,10995782,13885,0,1727207075,12961.347826549994,27.105948720003653,53495.072402640006 2024-09-24,19:44:37.000,268,10995780,14005,0,1727207076,12961.287199759994,27.19053828000324,53495.10035112 2024-09-24,19:44:38.000,268,10995817,14045,0,1727207077,12961.260254519999,27.197587410002598,53495.06541552001 2024-09-24,19:44:39.000,268,10995795,14125,0,1727207078,12961.266990829994,27.162341759998526,53495.07938976 2024-09-24,19:44:40.000,268,10995806,13885,0,1727207079,12961.307408689994,27.0848013299983,53495.08637688 2024-09-24,19:44:41.000,268,10995788,14045,0,1727207080,12961.3815081,26.979064380000636,53495.13528672 2024-09-24,19:44:42.000,268,10995781,14125,0,1727207081,12961.35456285999,26.880376560002333,53495.10035112 2024-09-24,19:44:43.000,268,10995801,14005,0,1727207082,12961.39498071999,26.816934390000824,53495.11432536001 2024-09-24,19:44:44.000,268,10995809,14085,0,1727207083,12961.37477178999,26.77463961000467,53495.15624808 2024-09-24,19:44:45.000,268,10995771,14045,0,1727207084,12961.31414499999,26.77463961000467,53495.15624808 2024-09-24,19:44:46.000,268,10995773,14485,0,1727207085,12961.300672379999,26.816934390000824,53495.1981708 2024-09-24,19:44:47.000,268,10995801,13845,0,1727207086,12961.25351820999,26.9508678600032,53495.18419656001 2024-09-24,19:44:48.000,268,10995814,14125,0,1727207087,12961.226572969994,27.12004698000237,53495.17720944 2024-09-24,19:44:49.000,268,10995787,14085,0,1727207088,12961.266990829994,27.282176970002183,53495.191183680006 2024-09-24,19:44:50.000,268,10995805,14125,0,1727207089,12961.206364039994,27.338570010004332,53495.18419656001 2024-09-24,19:44:51.000,268,10995766,14045,0,1727207090,12961.240045589999,27.430208700003277,53495.1981708 2024-09-24,19:44:52.000,268,10995849,13965,0,1727207091,12961.280463449999,27.458405220000714,53495.219132160004 2024-09-24,19:44:53.000,268,10995835,14165,0,1727207092,12961.36129917,27.465454350000073,53495.23310640001 2024-09-24,19:44:54.000,268,10995778,13725,0,1727207093,12961.368035479994,27.437257830002636,53495.22611928 2024-09-24,19:44:55.000,268,10995805,14285,0,1727207094,12961.45560750999,27.394963049999205,53495.35188744001 2024-09-24,19:44:56.000,268,10995757,14325,0,1727207095,12961.549915849995,27.2962752300009,53495.268042 2024-09-24,19:44:57.000,268,10995748,13885,0,1727207096,12961.63748787999,27.225783930000034,53495.25406776 2024-09-24,19:44:58.000,268,10995788,14205,0,1727207097,12961.69811466999,27.155292629999167,53495.240093520006 2024-09-24,19:44:59.000,268,10995785,13965,0,1727207098,12961.718323599991,27.09185045999766,53495.24708064 2024-09-24,19:45:00.000,268,10995832,14005,0,1727207099,12961.711587289996,27.098899590004294,53495.31695184 2024-09-24,19:45:01.000,268,10995794,13725,0,1727207100,12961.691378359996,27.0848013299983,53495.268042 2024-09-24,19:45:02.000,268,10995794,13965,0,1727207101,12961.671169429996,27.13414524000109,53495.31695184 2024-09-24,19:45:03.000,268,10995794,14085,0,1727207102,12961.59707001999,27.162341759998526,53495.37983592001 2024-09-24,19:45:04.000,268,10995821,14125,0,1727207103,12961.49602536999,27.19053828000324,53495.289003360005 2024-09-24,19:45:05.000,268,10995794,14085,0,1727207104,12961.489289059995,27.261029580004106,53495.33092608001 2024-09-24,19:45:06.000,268,10995818,14245,0,1727207105,12961.448871199995,27.289226100001542,53495.337913200005 2024-09-24,19:45:07.000,268,10995838,14045,0,1727207106,12961.50276168,27.30332436000026,53495.35188744001 2024-09-24,19:45:08.000,268,10995800,14125,0,1727207107,12961.47581643999,27.30332436000026,53495.3728488 2024-09-24,19:45:09.000,268,10995794,14165,0,1727207108,12961.489289059995,27.253980450004747,53495.39381016 2024-09-24,19:45:10.000,268,10995849,14205,0,1727207109,12961.49602536999,27.19053828000324,53495.34490032 2024-09-24,19:45:11.000,268,10995859,14005,0,1727207110,12961.489289059995,27.12004698000237,53495.30996472001 2024-09-24,19:45:12.000,268,10995828,13885,0,1727207111,12961.56338847,27.042506550002145,53495.337913200005 2024-09-24,19:45:13.000,268,10995814,13805,0,1727207112,12961.62401526,26.964966120001918,53495.386823040004 2024-09-24,19:45:14.000,268,10995788,14005,0,1727207113,12961.691378359996,26.852180040004896,53495.31695184 2024-09-24,19:45:15.000,268,10995826,14165,0,1727207114,12961.846313490001,26.767590479998034,53495.32393896 2024-09-24,19:45:16.000,268,10995794,14045,0,1727207115,12961.873258729996,26.77463961000467,53495.33092608001 2024-09-24,19:45:17.000,268,10995808,14005,0,1727207116,12961.960830759992,26.72529570000188,53495.30996472001 2024-09-24,19:45:18.000,268,10995774,13965,0,1727207117,12961.974303379997,26.77463961000467,53495.36586168 2024-09-24,19:45:19.000,268,10995778,14165,0,1727207118,12961.987776000002,26.788737870003388,53495.35887456001 2024-09-24,19:45:20.000,268,10995803,13885,0,1727207119,12961.879995039992,26.823983520000183,53495.35887456001 2024-09-24,19:45:21.000,268,10995802,13965,0,1727207120,12961.812631939996,26.84513090999826,53495.32393896 2024-09-24,19:45:22.000,268,10995795,14365,0,1727207121,12961.711587289996,26.859229170004255,53495.337913200005 2024-09-24,19:45:23.000,268,10995785,13925,0,1727207122,12961.65769680999,26.89447482000105,53495.34490032 2024-09-24,19:45:24.000,268,10995793,14085,0,1727207123,12961.731796219996,26.9508678600032,53495.30996472001 2024-09-24,19:45:25.000,268,10995799,14045,0,1727207124,12961.792423009996,26.979064380000636,53495.31695184 2024-09-24,19:45:26.000,268,10995826,14245,0,1727207125,12961.927149210002,27.0848013299983,53495.35887456001 2024-09-24,19:45:27.000,268,10995788,14245,0,1727207126,12962.068611720002,27.14119437000045,53495.30996472001 2024-09-24,19:45:28.000,268,10995769,14005,0,1727207127,12962.243755779993,27.268078710003465,53495.31695184 2024-09-24,19:45:29.000,268,10995804,13925,0,1727207128,12962.338064119998,27.34561914000369,53495.337913200005 2024-09-24,19:45:30.000,268,10995805,14005,0,1727207129,12962.412163529989,27.437257830002636,53495.43573288 2024-09-24,19:45:31.000,268,10995862,14085,0,1727207130,12962.479526629999,27.493650870004785,53495.47066848 2024-09-24,19:45:32.000,268,10995823,13805,0,1727207131,12962.432372459989,27.53594565000094,53495.505604080005 2024-09-24,19:45:33.000,268,10995826,13805,0,1727207132,12962.297646259998,27.521847390002222,53495.42874576001 2024-09-24,19:45:34.000,268,10995800,13925,0,1727207133,12962.257228399998,27.472503479999432,53495.44970712001 2024-09-24,19:45:35.000,268,10995801,14045,0,1727207134,12962.189865300003,27.35971740000241,53495.48464272 2024-09-24,19:45:36.000,268,10995842,14045,0,1727207135,12962.055139099997,27.253980450004747,53495.48464272 2024-09-24,19:45:37.000,268,10995773,14045,0,1727207136,12962.048402790002,27.021359160004067,53495.505604080005 2024-09-24,19:45:38.000,268,10995783,14125,0,1727207137,12962.041666479992,26.795787000002747,53495.5125912 2024-09-24,19:45:39.000,268,10995835,14085,0,1727207138,12961.987776000002,26.640706140002294,53495.46368136 2024-09-24,19:45:40.000,268,10995794,14085,0,1727207139,12961.987776000002,26.527920059997996,53495.48464272 2024-09-24,19:45:41.000,268,10995751,14205,0,1727207140,12961.994512309997,26.408084850001615,53495.49162984 2024-09-24,19:45:42.000,268,10995787,13925,0,1727207141,12961.960830759992,26.43628136999905,53495.505604080005 2024-09-24,19:45:43.000,268,10995783,14045,0,1727207142,12962.001248619992,26.464477890003764,53495.554513920004 2024-09-24,19:45:44.000,268,10995844,14005,0,1727207143,12961.933885519997,26.647755270001653,53495.505604080005 2024-09-24,19:45:45.000,268,10995791,14085,0,1727207144,12961.960830759992,26.823983520000183,53495.48464272 2024-09-24,19:45:46.000,268,10995813,14125,0,1727207145,12961.947358140002,27.035457420002786,53495.37983592001 2024-09-24,19:45:47.000,268,10995797,13925,0,1727207146,12961.927149210002,27.232833059999393,53495.35887456001 2024-09-24,19:45:48.000,268,10995851,14045,0,1727207147,12961.994512309997,27.394963049999205,53495.36586168 2024-09-24,19:45:49.000,268,10995816,14005,0,1727207148,12962.075348029997,27.514798260002863,53495.407784400006 2024-09-24,19:45:50.000,268,10995809,14125,0,1727207149,12962.183128989993,27.5429947800003,53495.43573288 2024-09-24,19:45:51.000,268,10995792,14045,0,1727207150,12962.311118879988,27.500700000004144,53495.42874576001 2024-09-24,19:45:52.000,268,10995759,14005,0,1727207151,12962.418899839999,27.409061309997924,53495.46368136 2024-09-24,19:45:53.000,268,10995792,14005,0,1727207152,12962.466054009994,27.24693131999811,53495.456694240005 2024-09-24,19:45:54.000,268,10995771,14045,0,1727207153,12962.506471869994,27.063653940000222,53495.35887456001 2024-09-24,19:45:55.000,268,10995813,14085,0,1727207154,12962.486262939994,26.866278300003614,53495.43573288 2024-09-24,19:45:56.000,268,10995777,14045,0,1727207155,12962.479526629999,26.704148310003802,53495.48464272 2024-09-24,19:45:57.000,268,10995780,14565,0,1727207156,12962.385218289994,26.577263970000786,53495.43573288 2024-09-24,19:45:58.000,268,10995845,14165,0,1727207157,12962.297646259998,26.4926744100012,53495.47066848 2024-09-24,19:45:59.000,268,10995825,14085,0,1727207158,12962.149447440002,26.54201832000399,53495.41477152 2024-09-24,19:46:00.000,268,10995756,13965,0,1727207159,12962.014721239997,26.605460489998222,53495.42874576001 2024-09-24,19:46:01.000,268,10995798,14085,0,1727207160,12961.940621829992,26.71119744000316,53495.51957832001 2024-09-24,19:46:02.000,268,10995775,13925,0,1727207161,12961.846313490001,26.880376560002333,53495.49861696001 2024-09-24,19:46:03.000,268,10995760,13885,0,1727207162,12961.778950389991,27.063653940000222,53495.505604080005 2024-09-24,19:46:04.000,268,10995825,14165,0,1727207163,12961.76547777,27.30332436000026,53495.49162984 2024-09-24,19:46:05.000,268,10995772,14005,0,1727207164,12961.758741459991,27.472503479999432,53495.49162984 2024-09-24,19:46:06.000,268,10995817,14005,0,1727207165,12961.758741459991,27.613486080001167,53495.456694240005 2024-09-24,19:46:07.000,268,10995797,13845,0,1727207166,12961.832840869996,27.698075640000752,53495.505604080005 2024-09-24,19:46:08.000,268,10995785,14005,0,1727207167,12961.832840869996,27.72627215999819,53495.386823040004 2024-09-24,19:46:09.000,268,10995791,13965,0,1727207168,12961.819368249991,27.691026510001393,53495.42175864 2024-09-24,19:46:10.000,268,10995810,14005,0,1727207169,12961.778950389991,27.57824043000437,53495.42175864 2024-09-24,19:46:11.000,268,10995787,13845,0,1727207170,12961.691378359996,27.458405220000714,53495.43573288 2024-09-24,19:46:12.000,268,10995806,14045,0,1727207171,12961.610542639995,27.268078710003465,53495.41477152 2024-09-24,19:46:13.000,268,10995810,14165,0,1727207172,12961.54317954,27.112997850003012,53495.505604080005 2024-09-24,19:46:14.000,268,10995788,13925,0,1727207173,12961.50276168,27.000211769998714,53495.5125912 2024-09-24,19:46:15.000,268,10995800,13965,0,1727207174,12961.509497989995,26.922671339998487,53495.51957832001 2024-09-24,19:46:16.000,268,10995769,13885,0,1727207175,12961.53644322999,26.90857307999977,53495.51957832001 2024-09-24,19:46:17.000,268,10995762,14405,0,1727207176,12961.61727894999,26.93676960000448,53495.5125912 2024-09-24,19:46:18.000,268,10995768,13925,0,1727207177,12961.731796219996,27.056604810000863,53495.53355256 2024-09-24,19:46:19.000,268,10995822,13965,0,1727207178,12961.846313490001,27.225783930000034,53495.47765560001 2024-09-24,19:46:20.000,268,10995780,13965,0,1727207179,12961.960830759992,27.444306960001995,53495.54053968 2024-09-24,19:46:21.000,268,10995814,14045,0,1727207180,12961.981039689992,27.733321290004824,53495.51957832001 2024-09-24,19:46:22.000,268,10995792,13925,0,1727207181,12962.007984930002,27.94479519000015,53495.51957832001 2024-09-24,19:46:23.000,268,10995810,13965,0,1727207182,12962.048402790002,28.142170830004034,53495.505604080005 2024-09-24,19:46:24.000,268,10995814,14045,0,1727207183,12962.082084339992,28.297251690004487,53495.49162984 2024-09-24,19:46:25.000,268,10995773,14285,0,1727207184,12962.102293269993,28.36069385999872,53495.46368136 2024-09-24,19:46:26.000,268,10995781,14405,0,1727207185,12962.095556959997,28.332497340001282,53495.505604080005 2024-09-24,19:46:27.000,268,10995793,14045,0,1727207186,12962.048402790002,28.283153429998492,53495.53355256 2024-09-24,19:46:28.000,268,10995865,13965,0,1727207187,12961.967567070002,28.16331822000211,53495.575475280006 2024-09-24,19:46:29.000,268,10995797,13805,0,1727207188,12961.906940280001,28.099876050000603,53495.624385120005 2024-09-24,19:46:30.000,268,10995765,14045,0,1727207189,12961.792423009996,27.99413910000294,53495.5824624 2024-09-24,19:46:31.000,268,10995790,14005,0,1727207190,12961.66443312,27.93069693000143,53495.56848816001 2024-09-24,19:46:32.000,268,10995775,14085,0,1727207191,12961.50276168,27.916598670002713,53495.61739800001 2024-09-24,19:46:33.000,268,10995814,14045,0,1727207192,12961.327617619994,27.82495998000377,53495.58944952 2024-09-24,19:46:34.000,268,10995752,14085,0,1727207193,12961.165946179994,27.810861719997774,53495.554513920004 2024-09-24,19:46:35.000,268,10995779,13885,0,1727207194,12961.064901529993,27.77561607000098,53495.575475280006 2024-09-24,19:46:36.000,268,10995778,13885,0,1727207195,12960.970593190003,27.740370420004183,53495.56848816001 2024-09-24,19:46:37.000,268,10995796,13965,0,1727207196,12960.930175330002,27.7544686800029,53495.52656544001 2024-09-24,19:46:38.000,268,10995766,14045,0,1727207197,12960.950384260002,27.740370420004183,53495.49162984 2024-09-24,19:46:39.000,268,10995819,14085,0,1727207198,12961.011011049988,27.76856694000162,53495.43573288 2024-09-24,19:46:40.000,268,10995790,14045,0,1727207199,12961.071637839988,27.81791085000441,53495.39381016 2024-09-24,19:46:41.000,268,10995779,13925,0,1727207200,12961.192891419989,27.88135301999864,53495.3728488 2024-09-24,19:46:42.000,268,10995840,13885,0,1727207201,12961.307408689994,28.036433879999095,53495.407784400006 2024-09-24,19:46:43.000,268,10995828,13965,0,1727207202,12961.41518964999,28.22676039000362,53495.41477152 2024-09-24,19:46:44.000,268,10995784,14125,0,1727207203,12961.45560750999,28.424136030000227,53495.30996472001 2024-09-24,19:46:45.000,268,10995819,14205,0,1727207204,12961.47581643999,28.663806450000266,53495.24708064 2024-09-24,19:46:46.000,268,10995821,14005,0,1727207205,12961.46234382,28.882329480002227,53495.289003360005 2024-09-24,19:46:47.000,268,10995817,13805,0,1727207206,12961.44213489,29.086754249998194,53495.29599048 2024-09-24,19:46:48.000,268,10995780,14085,0,1727207207,12961.388244409995,29.22068772000057,53495.31695184 2024-09-24,19:46:49.000,268,10995791,13965,0,1727207208,12961.3815081,29.326424669998232,53495.39381016 2024-09-24,19:46:50.000,268,10995780,14045,0,1727207209,12961.388244409995,29.340522930004227,53495.3029776 2024-09-24,19:46:51.000,268,10995768,14085,0,1727207210,12961.42192596,29.248884239998006,53495.3728488 2024-09-24,19:46:52.000,268,10995752,13925,0,1727207211,12961.50276168,29.150196419999702,53495.34490032 2024-09-24,19:46:53.000,268,10995796,13805,0,1727207212,12961.62401526,28.97396817000117,53495.36586168 2024-09-24,19:46:54.000,268,10995829,14205,0,1727207213,12961.718323599991,28.875280350002868,53495.35188744001 2024-09-24,19:46:55.000,268,10995800,14165,0,1727207214,12961.785686700001,28.692002969997702,53495.3728488 2024-09-24,19:46:56.000,268,10995781,14165,0,1727207215,12961.859786109992,28.536922110004525,53495.33092608001 2024-09-24,19:46:57.000,268,10995795,14005,0,1727207216,12961.900203969992,28.381841250004072,53495.268042 2024-09-24,19:46:58.000,268,10995842,13925,0,1727207217,12961.900203969992,28.22676039000362,53495.31695184 2024-09-24,19:46:59.000,268,10995758,13965,0,1727207218,12961.859786109992,28.12807256999804,53495.33092608001 2024-09-24,19:47:00.000,268,10995800,14245,0,1727207219,12961.799159319991,28.008237360001658,53495.33092608001 2024-09-24,19:47:01.000,268,10995789,13965,0,1727207220,12961.738532529991,27.965942579998227,53495.32393896 2024-09-24,19:47:02.000,268,10995803,13925,0,1727207221,12961.711587289996,27.98004084000422,53495.37983592001 2024-09-24,19:47:03.000,268,10995757,14245,0,1727207222,12961.610542639995,28.050532139997813,53495.337913200005 2024-09-24,19:47:04.000,268,10995753,14005,0,1727207223,12961.54317954,28.156269090002752,53495.31695184 2024-09-24,19:47:05.000,268,10995766,14045,0,1727207224,12961.529706919995,28.325448210001923,53495.30996472001 2024-09-24,19:47:06.000,268,10995819,13925,0,1727207225,12961.52297061,28.480529070002376,53495.34490032 2024-09-24,19:47:07.000,268,10995821,14125,0,1727207226,12961.53644322999,28.663806450000266,53495.30996472001 2024-09-24,19:47:08.000,268,10995853,13925,0,1727207227,12961.51623429999,28.840034699998796,53495.337913200005 2024-09-24,19:47:09.000,268,10995791,14085,0,1727207228,12961.48255275,29.04445947000204,53495.33092608001 2024-09-24,19:47:10.000,268,10995837,14085,0,1727207229,12961.46234382,29.21363859000121,53495.35188744001 2024-09-24,19:47:11.000,268,10995828,14125,0,1727207230,12961.43539857999,29.340522930004227,53495.28201624001 2024-09-24,19:47:12.000,268,10995784,14205,0,1727207231,12961.45560750999,29.460358140000608,53495.31695184 2024-09-24,19:47:13.000,268,10995806,13925,0,1727207232,12961.53644322999,29.537898570000834,53495.30996472001 2024-09-24,19:47:14.000,268,10995788,14005,0,1727207233,12961.61727894999,29.56609508999827,53495.24708064 2024-09-24,19:47:15.000,268,10995812,14005,0,1727207234,12961.69811466999,29.467407269999967,53495.28201624001 2024-09-24,19:47:16.000,268,10995831,14405,0,1727207235,12961.826104560001,29.340522930004227,53495.27502912 2024-09-24,19:47:17.000,268,10995835,13965,0,1727207236,12961.873258729996,29.20658946000185,53495.26105488001 2024-09-24,19:47:18.000,268,10995820,13645,0,1727207237,12961.900203969992,29.02331208000396,53495.289003360005 2024-09-24,19:47:19.000,268,10995825,13965,0,1727207238,12961.873258729996,28.776592530004564,53495.268042 2024-09-24,19:47:20.000,268,10995817,14245,0,1727207239,12961.879995039992,28.543971240003884,53495.289003360005 2024-09-24,19:47:21.000,268,10995794,14205,0,1727207240,12961.758741459991,28.38889038000343,53495.24708064 2024-09-24,19:47:22.000,268,10995801,14285,0,1727207241,12961.61727894999,28.247907780001697,53495.32393896 2024-09-24,19:47:23.000,268,10995817,14005,0,1727207242,12961.469080129995,28.099876050000603,53495.289003360005 2024-09-24,19:47:24.000,268,10995834,14125,0,1727207243,12961.32088131,28.092826920001244,53495.1981708 2024-09-24,19:47:25.000,268,10995816,13885,0,1727207244,12961.192891419989,28.142170830004034,53495.22611928 2024-09-24,19:47:26.000,268,10995814,14165,0,1727207245,12961.145737249994,28.191514739999548,53495.21214504001 2024-09-24,19:47:27.000,268,10995717,14365,0,1727207246,12961.118792009998,28.22676039000362,53495.14926096 2024-09-24,19:47:28.000,268,10995844,14165,0,1727207247,12961.139000939998,28.254956910001056,53495.14926096 2024-09-24,19:47:29.000,268,10995811,13965,0,1727207248,12961.165946179994,28.367742989998078,53495.170222320005 2024-09-24,19:47:30.000,268,10995793,14125,0,1727207249,12961.165946179994,28.452332549997664,53495.18419656001 2024-09-24,19:47:31.000,268,10995868,13885,0,1727207250,12961.199627729999,28.57921689000068,53495.1981708 2024-09-24,19:47:32.000,268,10995798,14285,0,1727207251,12961.165946179994,28.684953839998343,53495.20515792 2024-09-24,19:47:33.000,268,10995811,13925,0,1727207252,12961.091846769988,28.79773992000264,53495.240093520006 2024-09-24,19:47:34.000,268,10995827,13925,0,1727207253,12961.058165219998,28.847083829998155,53495.22611928 2024-09-24,19:47:35.000,268,10995799,13925,0,1727207254,12960.957120569998,28.92462425999838,53495.240093520006 2024-09-24,19:47:36.000,268,10995818,13805,0,1727207255,12960.909966400002,29.009213819997967,53495.240093520006 2024-09-24,19:47:37.000,268,10995794,14125,0,1727207256,12960.889757470002,29.03741034000268,53495.170222320005 2024-09-24,19:47:38.000,268,10995765,14005,0,1727207257,12960.883021159992,29.04445947000204,53495.1981708 2024-09-24,19:47:39.000,268,10995828,13925,0,1727207258,12960.889757470002,28.959869910002453,53495.14926096 2024-09-24,19:47:40.000,268,10995807,13965,0,1727207259,12960.909966400002,28.882329480002227,53495.14227384001 2024-09-24,19:47:41.000,268,10995791,13925,0,1727207260,12960.896493779997,28.79773992000264,53495.1282996 2024-09-24,19:47:42.000,268,10995808,14085,0,1727207261,12960.903230089993,28.670855579999625,53495.170222320005 2024-09-24,19:47:43.000,268,10995777,14165,0,1727207262,12960.856075919997,28.543971240003884,53495.13528672 2024-09-24,19:47:44.000,268,10995817,13925,0,1727207263,12960.795449129997,28.473479940003017,53495.1282996 2024-09-24,19:47:45.000,268,10995807,14085,0,1727207264,12960.761767579992,28.367742989998078,53495.13528672 2024-09-24,19:47:46.000,268,10995805,14005,0,1727207265,12960.748294960002,28.318399080002564,53495.20515792 2024-09-24,19:47:47.000,268,10995796,14085,0,1727207266,12960.694404479997,28.29020255999785,53495.17720944 2024-09-24,19:47:48.000,268,10995809,13805,0,1727207267,12960.660722929992,28.247907780001697,53495.170222320005 2024-09-24,19:47:49.000,268,10995784,13885,0,1727207268,12960.640513999992,28.240858650002338,53495.11432536001 2024-09-24,19:47:50.000,268,10995842,13925,0,1727207269,12960.593359829996,28.198563869998907,53495.18419656001 2024-09-24,19:47:51.000,268,10995790,14045,0,1727207270,12960.559678279991,28.191514739999548,53495.16323520001 2024-09-24,19:47:52.000,268,10995877,13845,0,1727207271,12960.559678279991,28.16331822000211,53495.14926096 2024-09-24,19:47:53.000,268,10995824,13885,0,1727207272,12960.52599673,28.156269090002752,53495.22611928 2024-09-24,19:47:54.000,268,10995846,13845,0,1727207273,12960.5057878,28.156269090002752,53495.15624808 2024-09-24,19:47:55.000,268,10995854,13565,0,1727207274,12960.519260419991,28.085777790001885,53495.10733824 2024-09-24,19:47:56.000,268,10995821,13845,0,1727207275,12960.579887209991,28.078728660002525,53495.14926096 2024-09-24,19:47:57.000,268,10995701,13885,0,1727207276,12960.660722929992,28.050532139997813,53495.09336400001 2024-09-24,19:47:58.000,268,10995766,14165,0,1727207277,12960.835866989997,28.050532139997813,53495.09336400001 2024-09-24,19:47:59.000,268,10995793,14085,0,1727207278,12960.936911639998,28.022335620000376,53495.03746704 2024-09-24,19:48:00.000,268,10995792,14405,0,1727207279,12961.139000939998,27.98708997000358,53495.121312480005 2024-09-24,19:48:01.000,268,10995792,14005,0,1727207280,12961.280463449999,27.860205630000564,53495.13528672 2024-09-24,19:48:02.000,268,10995872,14085,0,1727207281,12961.428662269995,27.76856694000162,53495.121312480005 2024-09-24,19:48:03.000,268,10995744,14045,0,1727207282,12961.53644322999,27.655780860004597,53495.11432536001 2024-09-24,19:48:04.000,268,10995781,14005,0,1727207283,12961.57686108999,27.58528956000373,53495.14926096 2024-09-24,19:48:05.000,268,10995820,13885,0,1727207284,12961.590333709995,27.500700000004144,53495.191183680006 2024-09-24,19:48:06.000,268,10995799,13925,0,1727207285,12961.52297061,27.41611044000456,53495.17720944 2024-09-24,19:48:07.000,268,10995723,14165,0,1727207286,12961.43539857999,27.41611044000456,53495.1981708 2024-09-24,19:48:08.000,268,10995765,13925,0,1727207287,12961.32088131,27.423159570003918,53495.1981708 2024-09-24,19:48:09.000,268,10995780,14005,0,1727207288,12961.206364039994,27.458405220000714,53495.268042 2024-09-24,19:48:10.000,268,10995780,13925,0,1727207289,12961.105319389993,27.493650870004785,53495.240093520006 2024-09-24,19:48:11.000,268,10995770,13885,0,1727207290,12961.004274739993,27.59233869000309,53495.22611928 2024-09-24,19:48:12.000,268,10995758,13965,0,1727207291,12960.970593190003,27.662829990003956,53495.29599048 2024-09-24,19:48:13.000,268,10995743,14205,0,1727207292,12960.936911639998,27.655780860004597,53495.23310640001 2024-09-24,19:48:14.000,268,10995749,13965,0,1727207293,12960.963856879993,27.676928250002675,53495.24708064 2024-09-24,19:48:15.000,268,10995750,14085,0,1727207294,12960.977329499998,27.620535210000526,53495.268042 2024-09-24,19:48:16.000,268,10995787,14165,0,1727207295,12961.051428909988,27.58528956000373,53495.240093520006 2024-09-24,19:48:17.000,268,10995759,14045,0,1727207296,12961.091846769988,27.465454350000073,53495.268042 2024-09-24,19:48:18.000,268,10995776,14405,0,1727207297,12961.132264629989,27.324471749998338,53495.268042 2024-09-24,19:48:19.000,268,10995793,14125,0,1727207298,12961.240045589999,27.218734800000675,53495.26105488001 2024-09-24,19:48:20.000,268,10995760,13925,0,1727207299,12961.32088131,27.063653940000222,53495.3029776 2024-09-24,19:48:21.000,268,10995725,14125,0,1727207300,12961.43539857999,26.929720469997847,53495.23310640001 2024-09-24,19:48:22.000,268,10995786,14125,0,1727207301,12961.590333709995,26.831032649999543,53495.31695184 2024-09-24,19:48:23.000,268,10995762,14085,0,1727207302,12961.62401526,26.77463961000467,53495.33092608001 2024-09-24,19:48:24.000,268,10995809,14125,0,1727207303,12961.66443312,26.71119744000316,53495.337913200005 2024-09-24,19:48:25.000,268,10995784,14205,0,1727207304,12961.72505991,26.71824657000252,53495.40079728001 2024-09-24,19:48:26.000,268,10995764,13885,0,1727207305,12961.72505991,26.753492219999316,53495.337913200005 2024-09-24,19:48:27.000,268,10995761,14245,0,1727207306,12961.752005149996,26.802836130002106,53495.337913200005 2024-09-24,19:48:28.000,268,10995785,14045,0,1727207307,12961.731796219996,26.880376560002333,53495.35887456001 2024-09-24,19:48:29.000,268,10995757,13765,0,1727207308,12961.718323599991,26.979064380000636,53495.37983592001 2024-09-24,19:48:30.000,268,10995781,14205,0,1727207309,12961.76547777,27.028408290003426,53495.42874576001 2024-09-24,19:48:31.000,268,10995745,14045,0,1727207310,12961.805895630001,27.07070306999958,53495.36586168 2024-09-24,19:48:32.000,268,10995801,13885,0,1727207311,12961.987776000002,27.056604810000863,53495.37983592001 2024-09-24,19:48:33.000,268,10995774,14005,0,1727207312,12962.061875409992,27.007260899998073,53495.43573288 2024-09-24,19:48:34.000,268,10995721,14005,0,1727207313,12962.169656370002,26.93676960000448,53495.456694240005 2024-09-24,19:48:35.000,268,10995757,14005,0,1727207314,12962.243755779993,26.767590479998034,53495.47066848 2024-09-24,19:48:36.000,268,10995793,14045,0,1727207315,12962.284173639993,26.647755270001653,53495.49162984 2024-09-24,19:48:37.000,268,10995762,13885,0,1727207316,12962.284173639993,26.478576150002482,53495.48464272 2024-09-24,19:48:38.000,268,10995714,13765,0,1727207317,12962.284173639993,26.26710224999988,53495.554513920004 2024-09-24,19:48:39.000,268,10995777,13845,0,1727207318,12962.290909949988,26.07677574000263,53495.54053968 2024-09-24,19:48:40.000,268,10995802,13885,0,1727207319,12962.230283159988,25.928744010001537,53495.48464272 2024-09-24,19:48:41.000,268,10995749,13885,0,1727207320,12962.230283159988,25.724319239998295,53495.53355256 2024-09-24,19:48:42.000,268,10995775,14245,0,1727207321,12962.156183749998,25.597434900002554,53495.5824624 2024-09-24,19:48:43.000,268,10995739,13885,0,1727207322,12962.109029580002,25.533992730001046,53495.59643664001 2024-09-24,19:48:44.000,268,10995799,14245,0,1727207323,12962.095556959997,25.45645230000082,53495.64534648001 2024-09-24,19:48:45.000,268,10995756,13925,0,1727207324,12962.075348029997,25.44940317000146,53495.64534648001 2024-09-24,19:48:46.000,268,10995797,13685,0,1727207325,12962.082084339992,25.421206650004024,53495.65932072 2024-09-24,19:48:47.000,268,10995754,13965,0,1727207326,12961.987776000002,25.4423540400021,53495.673294960005 2024-09-24,19:48:48.000,268,10995766,14165,0,1727207327,12961.927149210002,25.470550559999538,53495.624385120005 2024-09-24,19:48:49.000,268,10995780,14085,0,1727207328,12961.819368249991,25.414157520004665,53495.673294960005 2024-09-24,19:48:50.000,268,10995800,14005,0,1727207329,12961.711587289996,25.350715350003156,53495.575475280006 2024-09-24,19:48:51.000,268,10995751,13965,0,1727207330,12961.59707001999,25.237929269998858,53495.58944952 2024-09-24,19:48:52.000,268,10995775,14005,0,1727207331,12961.60380633,25.16038883999863,53495.60342376 2024-09-24,19:48:53.000,268,10995760,14045,0,1727207332,12961.5835974,24.99825884999882,53495.60342376 2024-09-24,19:48:54.000,268,10995754,13845,0,1727207333,12961.671169429996,24.850227119997726,53495.66630784001 2024-09-24,19:48:55.000,268,10995783,14205,0,1727207334,12961.752005149996,24.730391910001345,53495.6523336 2024-09-24,19:48:56.000,268,10995839,14125,0,1727207335,12961.940621829992,24.59645843999897,53495.673294960005 2024-09-24,19:48:57.000,268,10995753,14085,0,1727207336,12962.115765889997,24.5259671399981,53495.722204800004 2024-09-24,19:48:58.000,268,10995774,13885,0,1727207337,12962.263964709993,24.46957410000323,53495.6523336 2024-09-24,19:48:59.000,268,10995788,14245,0,1727207338,12962.432372459989,24.434328449999157,53495.72919192 2024-09-24,19:49:00.000,268,10995744,13925,0,1727207339,12962.47279031999,24.46957410000323,53495.76412752001 2024-09-24,19:49:01.000,268,10995769,13965,0,1727207340,12962.519944489999,24.45547584000451,53495.79906312 2024-09-24,19:49:02.000,268,10995736,13925,0,1727207341,12962.486262939994,24.504819750000024,53495.83399872001 2024-09-24,19:49:03.000,268,10995778,14085,0,1727207342,12962.385218289994,24.540065400004096,53495.910857040006 2024-09-24,19:49:04.000,268,10995763,14085,0,1727207343,12962.257228399998,24.59645843999897,53495.90386992001 2024-09-24,19:49:05.000,268,10995760,14045,0,1727207344,12962.115765889997,24.610556699997687,53495.94579264 2024-09-24,19:49:06.000,268,10995779,14045,0,1727207345,12961.954094449997,24.63170409000304,53495.959766880005 2024-09-24,19:49:07.000,268,10995781,13765,0,1727207346,12961.752005149996,24.62465496000368,53495.97374112 2024-09-24,19:49:08.000,268,10995784,14125,0,1727207347,12961.610542639995,24.603507569998328,53495.959766880005 2024-09-24,19:49:09.000,268,10995774,14045,0,1727207348,12961.47581643999,24.533016270004737,53495.92483128 2024-09-24,19:49:10.000,268,10995781,14045,0,1727207349,12961.307408689994,24.434328449999157,53495.95277976001 2024-09-24,19:49:11.000,268,10995765,13885,0,1727207350,12961.233309279989,24.34973888999957,53495.91784416 2024-09-24,19:49:12.000,268,10995746,14125,0,1727207351,12961.192891419989,24.22990368000319,53495.91784416 2024-09-24,19:49:13.000,268,10995751,14245,0,1727207352,12961.192891419989,24.095970210000814,53495.88290856001 2024-09-24,19:49:14.000,268,10995751,13885,0,1727207353,12961.206364039994,23.96203673999844,53495.85496008001 2024-09-24,19:49:15.000,268,10995786,14245,0,1727207354,12961.25351820999,23.849250660001417,53495.86194720001 2024-09-24,19:49:16.000,268,10995715,14205,0,1727207355,12961.35456285999,23.680071540002245,53495.889895680004 2024-09-24,19:49:17.000,268,10995795,13965,0,1727207356,12961.41518964999,23.5884328500033,53495.87592144 2024-09-24,19:49:18.000,268,10995737,13885,0,1727207357,12961.49602536999,23.53908894000051,53495.87592144 2024-09-24,19:49:19.000,268,10995784,14245,0,1727207358,12961.54317954,23.461548510000284,53495.91784416 2024-09-24,19:49:20.000,268,10995784,14205,0,1727207359,12961.60380633,23.461548510000284,53495.86194720001 2024-09-24,19:49:21.000,268,10995736,14045,0,1727207360,12961.63748787999,23.48269589999836,53495.93880552 2024-09-24,19:49:22.000,268,10995792,14125,0,1727207361,12961.62401526,23.503843290003715,53495.95277976001 2024-09-24,19:49:23.000,268,10995680,14245,0,1727207362,12961.59707001999,23.55318719999923,53495.8968828 2024-09-24,19:49:24.000,268,10995761,13885,0,1727207363,12961.549915849995,23.623678500000096,53495.87592144 2024-09-24,19:49:25.000,268,10995779,13965,0,1727207364,12961.55665215999,23.694169800000964,53495.8968828 2024-09-24,19:49:26.000,268,10995750,14045,0,1727207365,12961.489289059995,23.72941544999776,53495.889895680004 2024-09-24,19:49:27.000,268,10995790,14085,0,1727207366,12961.41518964999,23.687120670001605,53495.93880552 2024-09-24,19:49:28.000,268,10995801,14085,0,1727207367,12961.35456285999,23.71531718999904,53495.94579264 2024-09-24,19:49:29.000,268,10995735,13885,0,1727207368,12961.280463449999,23.623678500000096,53495.8968828 2024-09-24,19:49:30.000,268,10995797,14005,0,1727207369,12961.139000939998,23.55318719999923,53495.91784416 2024-09-24,19:49:31.000,268,10995786,14085,0,1727207370,12961.004274739993,23.42630286000349,53495.93880552 2024-09-24,19:49:32.000,268,10995731,13925,0,1727207371,12960.889757470002,23.35581156000262,53495.8968828 2024-09-24,19:49:33.000,268,10995765,13845,0,1727207372,12960.775240199997,23.214828960000887,53495.91784416 2024-09-24,19:49:34.000,268,10995796,13885,0,1727207373,12960.707877100001,23.08794461999787,53495.95277976001 2024-09-24,19:49:35.000,268,10995774,13925,0,1727207374,12960.680931859992,22.996305929998925,53495.94579264 2024-09-24,19:49:36.000,268,10995784,14005,0,1727207375,12960.701140789992,22.84827419999783,53495.93181840001 2024-09-24,19:49:37.000,268,10995741,14005,0,1727207376,12960.694404479997,22.72138986000209,53495.91784416 2024-09-24,19:49:38.000,268,10995786,14045,0,1727207377,12960.741558649992,22.622702040003787,53495.83399872001 2024-09-24,19:49:39.000,268,10995717,14005,0,1727207378,12960.755031269997,22.51696508999885,53495.81303736001 2024-09-24,19:49:40.000,268,10995735,14085,0,1727207379,12960.755031269997,22.48876857000141,53495.79906312 2024-09-24,19:49:41.000,268,10995774,13725,0,1727207380,12960.734822339997,22.425326399999904,53495.71521768001 2024-09-24,19:49:42.000,268,10995765,14085,0,1727207381,12960.714613409997,22.425326399999904,53495.71521768001 2024-09-24,19:49:43.000,268,10995745,14125,0,1727207382,12960.674195549997,22.467621180003334,53495.70823056 2024-09-24,19:49:44.000,268,10995769,14165,0,1727207383,12960.613568759996,22.5381124800042,53495.71521768001 2024-09-24,19:49:45.000,268,10995801,14285,0,1727207384,12960.600096139991,22.693193340004655,53495.75015328 2024-09-24,19:49:46.000,268,10995778,14045,0,1727207385,12960.579887209991,22.73548812000081,53495.72919192 2024-09-24,19:49:47.000,268,10995748,13965,0,1727207386,12960.5057878,22.827126809999754,53495.71521768001 2024-09-24,19:49:48.000,268,10995774,14245,0,1727207387,12960.44516101,22.96810941000149,53495.69425632001 2024-09-24,19:49:49.000,268,10995708,13805,0,1727207388,12960.371061599995,22.989256799999566,53495.673294960005 2024-09-24,19:49:50.000,268,10995821,14245,0,1727207389,12960.3036985,23.01745332000428,53495.61041088 2024-09-24,19:49:51.000,268,10995757,13965,0,1727207390,12960.29696218999,23.01745332000428,53495.60342376 2024-09-24,19:49:52.000,268,10995777,13885,0,1727207391,12960.3036985,23.003355059998285,53495.60342376 2024-09-24,19:49:53.000,268,10995762,14245,0,1727207392,12960.350852669995,22.96106028000213,53495.56848816001 2024-09-24,19:49:54.000,268,10995709,13885,0,1727207393,12960.42495208,22.834175939999113,53495.51957832001 2024-09-24,19:49:55.000,268,10995803,14085,0,1727207394,12960.499051489991,22.707291600003373,53495.54053968 2024-09-24,19:49:56.000,268,10995778,13885,0,1727207395,12960.640513999992,22.580407260000356,53495.52656544001 2024-09-24,19:49:57.000,268,10995789,14085,0,1727207396,12960.694404479997,22.432375529999263,53495.52656544001 2024-09-24,19:49:58.000,268,10995772,14045,0,1727207397,12960.728086030002,22.33368771000096,53495.47765560001 2024-09-24,19:49:59.000,268,10995760,13805,0,1727207398,12960.694404479997,22.220901630003937,53495.49861696001 2024-09-24,19:50:00.000,268,10995753,13885,0,1727207399,12960.627041380001,22.199754239998583,53495.47066848 2024-09-24,19:50:01.000,268,10995790,14165,0,1727207400,12960.552941969996,22.227950760003296,53495.44272 2024-09-24,19:50:02.000,268,10995789,13925,0,1727207401,12960.431688389996,22.298442060004163,53495.44272 2024-09-24,19:50:03.000,268,10995760,13845,0,1727207402,12960.270016949995,22.432375529999263,53495.40079728001 2024-09-24,19:50:04.000,268,10995810,13885,0,1727207403,12960.14202706,22.587456389999716,53495.40079728001 2024-09-24,19:50:05.000,268,10995731,14125,0,1727207404,12960.027509789994,22.693193340004655,53495.3728488 2024-09-24,19:50:06.000,268,10995792,13925,0,1727207405,12959.973619309989,22.813028550001036,53495.32393896 2024-09-24,19:50:07.000,268,10995748,13845,0,1727207406,12959.912992519989,22.883519850001903,53495.28201624001 2024-09-24,19:50:08.000,268,10995791,13925,0,1727207407,12959.973619309989,22.96106028000213,53495.27502912 2024-09-24,19:50:09.000,268,10995760,13965,0,1727207408,12960.067927649994,23.031551580002997,53495.21214504001 2024-09-24,19:50:10.000,268,10995734,14165,0,1727207409,12960.168972299994,23.045649840001715,53495.191183680006 2024-09-24,19:50:11.000,268,10995782,14245,0,1727207410,12960.310434809995,22.982207670000207,53495.121312480005 2024-09-24,19:50:12.000,268,10995748,14045,0,1727207411,12960.46536994,22.932863760004693,53495.06541552001 2024-09-24,19:50:13.000,268,10995755,14045,0,1727207412,12960.627041380001,22.79188116000296,53495.00951856 2024-09-24,19:50:14.000,268,10995773,14165,0,1727207413,12960.802185439992,22.601554649998434,53495.11432536001 2024-09-24,19:50:15.000,268,10995777,14165,0,1727207414,12960.862812229992,22.432375529999263,53495.08637688 2024-09-24,19:50:16.000,268,10995732,14045,0,1727207415,12960.876284849997,22.220901630003937,53495.04445416001 2024-09-24,19:50:17.000,268,10995755,14085,0,1727207416,12960.856075919997,22.009427730001335,53495.10733824 2024-09-24,19:50:18.000,268,10995788,13725,0,1727207417,12960.755031269997,21.826150350003445,53495.08637688 2024-09-24,19:50:19.000,268,10995732,14085,0,1727207418,12960.606832450001,21.69926601000043,53495.15624808 2024-09-24,19:50:20.000,268,10995759,13925,0,1727207419,12960.39800683999,21.565332539998053,53495.09336400001 2024-09-24,19:50:21.000,268,10995801,13885,0,1727207420,12960.290225879995,21.530086890001257,53495.15624808 2024-09-24,19:50:22.000,268,10995751,14125,0,1727207421,12960.18244492,21.530086890001257,53495.09336400001 2024-09-24,19:50:23.000,268,10995742,14045,0,1727207422,12960.12181813,21.551234279999335,53495.06541552001 2024-09-24,19:50:24.000,268,10995791,14005,0,1727207423,12960.15549967999,21.63582383999892,53495.0584284 2024-09-24,19:50:25.000,268,10995794,14165,0,1727207424,12960.18244492,21.74860992000322,53495.072402640006 2024-09-24,19:50:26.000,268,10995761,13965,0,1727207425,12960.26328064,21.85434687000088,53495.01650568001 2024-09-24,19:50:27.000,268,10995782,14045,0,1727207426,12960.3036985,21.91073991000303,53495.00951856 2024-09-24,19:50:28.000,268,10995792,14085,0,1727207427,12960.40474315,21.967132949997904,53495.023492800006 2024-09-24,19:50:29.000,268,10995783,13925,0,1727207428,12960.39800683999,21.988280340003257,53495.03047992 2024-09-24,19:50:30.000,268,10995784,14085,0,1727207429,12960.40474315,21.92483817000175,53495.00951856 2024-09-24,19:50:31.000,268,10995766,13885,0,1727207430,12960.40474315,21.812052090004727,53495.01650568001 2024-09-24,19:50:32.000,268,10995753,13805,0,1727207431,12960.431688389996,21.706315139999788,53495.002531440005 2024-09-24,19:50:33.000,268,10995747,13805,0,1727207432,12960.512524109996,21.558283409998694,53494.99554432001 2024-09-24,19:50:34.000,268,10995776,14005,0,1727207433,12960.566414590001,21.424349940003594,53494.99554432001 2024-09-24,19:50:35.000,268,10995731,13885,0,1727207434,12960.667459240001,21.304514729999937,53494.94663448001 2024-09-24,19:50:36.000,268,10995742,13725,0,1727207435,12960.808921750002,21.22697429999971,53494.96060872 2024-09-24,19:50:37.000,268,10995834,14005,0,1727207436,12960.896493779997,21.170581260004838,53494.9885572 2024-09-24,19:50:38.000,268,10995775,13925,0,1727207437,12960.909966400002,21.170581260004838,53495.04445416001 2024-09-24,19:50:39.000,268,10995780,14205,0,1727207438,12960.950384260002,21.191728650002915,53495.023492800006 2024-09-24,19:50:40.000,268,10995790,14005,0,1727207439,12960.943647949993,21.205826910001633,53495.023492800006 2024-09-24,19:50:41.000,268,10995731,13885,0,1727207440,12960.856075919997,21.22697429999971,53494.98157008 2024-09-24,19:50:42.000,268,10995745,13765,0,1727207441,12960.788712820002,21.248121689997788,53495.01650568001 2024-09-24,19:50:43.000,268,10995768,14285,0,1727207442,12960.667459240001,21.184679520003556,53495.072402640006 2024-09-24,19:50:44.000,268,10995754,13925,0,1727207443,12960.606832450001,21.149433869999484,53495.072402640006 2024-09-24,19:50:45.000,268,10995745,13885,0,1727207444,12960.586623520001,21.04369692000182,53495.002531440005 2024-09-24,19:50:46.000,268,10995771,13845,0,1727207445,12960.559678279991,20.959107360002236,53495.023492800006 2024-09-24,19:50:47.000,268,10995727,13925,0,1727207446,12960.593359829996,20.796977370002423,53494.98157008 2024-09-24,19:50:48.000,268,10995738,13965,0,1727207447,12960.707877100001,20.65599477000069,53494.9885572 2024-09-24,19:50:49.000,268,10995744,14005,0,1727207448,12960.835866989997,20.564356080001744,53494.96759584 2024-09-24,19:50:50.000,268,10995756,14125,0,1727207449,12960.903230089993,20.45861913000408,53494.98157008 2024-09-24,19:50:51.000,268,10995769,14005,0,1727207450,12960.997538429998,20.388127830003214,53494.93964736 2024-09-24,19:50:52.000,268,10995792,13765,0,1727207451,12961.132264629989,20.345833049999783,53494.91169888 2024-09-24,19:50:53.000,268,10995767,13845,0,1727207452,12961.240045589999,20.303538270003628,53494.99554432001 2024-09-24,19:50:54.000,268,10995738,14005,0,1727207453,12961.307408689994,20.29648914000427,53494.99554432001 2024-09-24,19:50:55.000,268,10995731,13885,0,1727207454,12961.40171703,20.324685660001705,53495.002531440005 2024-09-24,19:50:56.000,268,10995726,13685,0,1727207455,12961.43539857999,20.3599313099985,53494.94663448001 2024-09-24,19:50:57.000,268,10995763,14085,0,1727207456,12961.45560750999,20.43042260999937,53494.9885572 2024-09-24,19:50:58.000,268,10995761,14085,0,1727207457,12961.42192596,20.493864780000877,53495.01650568001 2024-09-24,19:50:59.000,268,10995776,13965,0,1727207458,12961.408453339995,20.63484738000261,53495.072402640006 2024-09-24,19:51:00.000,268,10995773,13725,0,1727207459,12961.408453339995,20.76173171999835,53495.072402640006 2024-09-24,19:51:01.000,268,10995710,14405,0,1727207460,12961.36129917,20.86746867000329,53495.03047992 2024-09-24,19:51:02.000,268,10995744,14085,0,1727207461,12961.34109024,20.959107360002236,53495.04445416001 2024-09-24,19:51:03.000,268,10995757,14005,0,1727207462,12961.29393606999,21.0648443099999,53495.051441280004 2024-09-24,19:51:04.000,268,10995778,14045,0,1727207463,12961.31414499999,21.11418822000269,53495.051441280004 2024-09-24,19:51:05.000,268,10995754,14245,0,1727207464,12961.34109024,21.121237350002048,53495.04445416001 2024-09-24,19:51:06.000,268,10995819,13925,0,1727207465,12961.307408689994,21.09304083000461,53494.97458296001 2024-09-24,19:51:07.000,268,10995783,14045,0,1727207466,12961.35456285999,20.980254750000313,53494.953621600005 2024-09-24,19:51:08.000,268,10995734,13845,0,1727207467,12961.3815081,20.88156693000201,53494.96759584 2024-09-24,19:51:09.000,268,10995778,13965,0,1727207468,12961.428662269995,20.76173171999835,53495.023492800006 2024-09-24,19:51:10.000,268,10995791,14045,0,1727207469,12961.44213489,20.63484738000261,53495.023492800006 2024-09-24,19:51:11.000,268,10995716,14005,0,1727207470,12961.448871199995,20.550257820003026,53494.99554432001 2024-09-24,19:51:12.000,268,10995776,14085,0,1727207471,12961.48255275,20.529110429997672,53495.01650568001 2024-09-24,19:51:13.000,268,10995794,13805,0,1727207472,12961.509497989995,20.522061299998313,53494.98157008 2024-09-24,19:51:14.000,268,10995796,14045,0,1727207473,12961.570124779995,20.529110429997672,53495.002531440005 2024-09-24,19:51:15.000,268,10995818,14205,0,1727207474,12961.62401526,20.564356080001744,53494.953621600005 2024-09-24,19:51:16.000,268,10995768,13885,0,1727207475,12961.65769680999,20.59255259999918,53495.06541552001 2024-09-24,19:51:17.000,268,10995762,13925,0,1727207476,12961.711587289996,20.59255259999918,53495.002531440005 2024-09-24,19:51:18.000,268,10995757,13965,0,1727207477,12961.711587289996,20.6066508599979,53495.002531440005 2024-09-24,19:51:19.000,268,10995805,14005,0,1727207478,12961.718323599991,20.59960172999854,53495.002531440005 2024-09-24,19:51:20.000,268,10995799,13645,0,1727207479,12961.610542639995,20.6066508599979,53495.03746704 2024-09-24,19:51:21.000,268,10995766,14085,0,1727207480,12961.60380633,20.543208690003667,53494.96060872 2024-09-24,19:51:22.000,268,10995790,13965,0,1727207481,12961.55665215999,20.536159560004307,53494.93266024 2024-09-24,19:51:23.000,268,10995721,13885,0,1727207482,12961.549915849995,20.500913910000236,53494.92567312001 2024-09-24,19:51:24.000,268,10995737,13965,0,1727207483,12961.55665215999,20.47976652000216,53494.82785344001 2024-09-24,19:51:25.000,268,10995763,13965,0,1727207484,12961.630751569995,20.486815650001517,53494.918686 2024-09-24,19:51:26.000,268,10995749,14045,0,1727207485,12961.69811466999,20.522061299998313,53494.918686 2024-09-24,19:51:27.000,268,10995790,14045,0,1727207486,12961.792423009996,20.550257820003026,53494.89772464001 2024-09-24,19:51:28.000,268,10995765,14005,0,1727207487,12961.900203969992,20.65599477000069,53494.89073752 2024-09-24,19:51:29.000,268,10995791,13765,0,1727207488,12961.967567070002,20.747633459999633,53494.91169888 2024-09-24,19:51:30.000,268,10995764,14125,0,1727207489,12962.041666479992,20.86746867000329,53494.89073752 2024-09-24,19:51:31.000,268,10995774,14005,0,1727207490,12962.048402790002,20.973205620000954,53494.904711760006 2024-09-24,19:51:32.000,268,10995768,14125,0,1727207491,12962.075348029997,21.11418822000269,53494.86977616 2024-09-24,19:51:33.000,268,10995776,13725,0,1727207492,12962.068611720002,21.22697429999971,53494.86278904 2024-09-24,19:51:34.000,268,10995707,14085,0,1727207493,12962.041666479992,21.311563859999296,53494.918686 2024-09-24,19:51:35.000,268,10995777,13925,0,1727207494,12962.041666479992,21.33976038000401,53494.93266024 2024-09-24,19:51:36.000,268,10995766,14005,0,1727207495,12962.021457549992,21.360907770002086,53494.918686 2024-09-24,19:51:37.000,268,10995791,13765,0,1727207496,12962.001248619992,21.353858640002727,53494.96759584 2024-09-24,19:51:38.000,268,10995763,14005,0,1727207497,12961.940621829992,21.26926908000314,53494.9885572 2024-09-24,19:51:39.000,268,10995802,13885,0,1727207498,12961.906940280001,21.11418822000269,53495.00951856 2024-09-24,19:51:40.000,268,10995809,14005,0,1727207499,12961.846313490001,21.00845126999775,53494.953621600005 2024-09-24,19:51:41.000,268,10995751,13845,0,1727207500,12961.846313490001,20.86041954000393,53494.96060872 2024-09-24,19:51:42.000,268,10995769,14125,0,1727207501,12961.758741459991,20.726486070001556,53494.96060872 2024-09-24,19:51:43.000,268,10995753,14045,0,1727207502,12961.72505991,20.578454340000462,53494.99554432001 2024-09-24,19:51:44.000,268,10995774,13925,0,1727207503,12961.731796219996,20.522061299998313,53494.953621600005 2024-09-24,19:51:45.000,268,10995797,13765,0,1727207504,12961.778950389991,20.529110429997672,53494.94663448001 2024-09-24,19:51:46.000,268,10995767,14045,0,1727207505,12961.900203969992,20.578454340000462,53494.904711760006 2024-09-24,19:51:47.000,268,10995757,13805,0,1727207506,12961.981039689992,20.712387810002838,53494.918686 2024-09-24,19:51:48.000,268,10995789,14085,0,1727207507,12962.142711129993,20.9309108400048,53494.91169888 2024-09-24,19:51:49.000,268,10995764,13925,0,1727207508,12962.210074230003,21.24107255999843,53494.93964736 2024-09-24,19:51:50.000,268,10995807,13965,0,1727207509,12962.304382569993,21.537136020000617,53494.918686 2024-09-24,19:51:51.000,268,10995716,14005,0,1727207510,12962.317855189998,21.826150350003445,53494.86278904 2024-09-24,19:51:52.000,268,10995785,13965,0,1727207511,12962.304382569993,22.14336120000371,53494.918686 2024-09-24,19:51:53.000,268,10995807,14085,0,1727207512,12962.284173639993,22.33368771000096,53494.89772464001 2024-09-24,19:51:54.000,268,10995752,13685,0,1727207513,12962.203337919993,22.432375529999263,53494.96060872 2024-09-24,19:51:55.000,268,10995784,14245,0,1727207514,12962.095556959997,22.44647378999798,53494.883750400004 2024-09-24,19:51:56.000,268,10995764,14125,0,1727207515,12961.960830759992,22.390080750003108,53494.904711760006 2024-09-24,19:51:57.000,268,10995774,14005,0,1727207516,12961.839577179991,22.242049020002014,53494.8138792 2024-09-24,19:51:58.000,268,10995733,14045,0,1727207517,12961.66443312,21.981231210003898,53494.87676328001 2024-09-24,19:51:59.000,268,10995809,14045,0,1727207518,12961.549915849995,21.7345116600045,53494.75798224001 2024-09-24,19:52:00.000,268,10995753,14125,0,1727207519,12961.42192596,21.49484124000446,53494.785930720005 2024-09-24,19:52:01.000,268,10995770,13885,0,1727207520,12961.368035479994,21.198777780002274,53494.72304664 2024-09-24,19:52:02.000,268,10995751,13925,0,1727207521,12961.347826549994,20.987303879999672,53494.737020880006 2024-09-24,19:52:03.000,268,10995766,13885,0,1727207522,12961.388244409995,20.726486070001556,53494.744008 2024-09-24,19:52:04.000,268,10995678,13965,0,1727207523,12961.428662269995,20.64894564000133,53494.70208528 2024-09-24,19:52:05.000,268,10995774,13885,0,1727207524,12961.529706919995,20.543208690003667,53494.744008 2024-09-24,19:52:06.000,268,10995749,14005,0,1727207525,12961.59707001999,20.522061299998313,53494.667149680005 2024-09-24,19:52:07.000,268,10995784,14045,0,1727207526,12961.61727894999,20.63484738000261,53494.667149680005 2024-09-24,19:52:08.000,268,10995817,14165,0,1727207527,12961.65769680999,20.796977370002423,53494.75099512 2024-09-24,19:52:09.000,268,10995792,14325,0,1727207528,12961.68464205,21.11418822000269,53494.75798224001 2024-09-24,19:52:10.000,268,10995805,13765,0,1727207529,12961.711587289996,21.445497330001672,53494.70907240001 2024-09-24,19:52:11.000,268,10995736,13885,0,1727207530,12961.738532529991,21.85434687000088,53494.70907240001 2024-09-24,19:52:12.000,268,10995791,13765,0,1727207531,12961.772214079996,22.291392930004804,53494.6741368 2024-09-24,19:52:13.000,268,10995789,13925,0,1727207532,12961.785686700001,22.622702040003787,53494.65317544 2024-09-24,19:52:14.000,268,10995782,14085,0,1727207533,12961.772214079996,22.890568980001262,53494.59029136001 2024-09-24,19:52:15.000,268,10995790,14205,0,1727207534,12961.832840869996,23.059748100000434,53494.59029136001 2024-09-24,19:52:16.000,268,10995753,13965,0,1727207535,12961.879995039992,23.094993750004505,53494.520420160006 2024-09-24,19:52:17.000,268,10995734,14045,0,1727207536,12961.967567070002,22.95401115000277,53494.55535576 2024-09-24,19:52:18.000,268,10995790,13925,0,1727207537,12961.954094449997,22.72138986000209,53494.58330424 2024-09-24,19:52:19.000,268,10995794,14005,0,1727207538,12961.933885519997,22.340736840000318,53494.52740728 2024-09-24,19:52:20.000,268,10995734,14405,0,1727207539,12961.900203969992,22.016476860000694,53494.57631712 2024-09-24,19:52:21.000,268,10995730,14125,0,1727207540,12961.839577179991,21.656971230004274,53494.58330424 2024-09-24,19:52:22.000,268,10995807,13845,0,1727207541,12961.738532529991,21.304514729999937,53494.55535576 2024-09-24,19:52:23.000,268,10995786,13965,0,1727207542,12961.63748787999,21.00845126999775,53494.58330424 2024-09-24,19:52:24.000,268,10995811,14125,0,1727207543,12961.53644322999,20.846321279997937,53494.569330000006 2024-09-24,19:52:25.000,268,10995747,14085,0,1727207544,12961.469080129995,20.775829980004346,53494.5343944 2024-09-24,19:52:26.000,268,10995763,13805,0,1727207545,12961.43539857999,20.754682589998993,53494.56234288001 2024-09-24,19:52:27.000,268,10995762,13925,0,1727207546,12961.41518964999,20.775829980004346,53494.548368640004 2024-09-24,19:52:28.000,268,10995760,14405,0,1727207547,12961.46234382,20.86746867000329,53494.548368640004 2024-09-24,19:52:29.000,268,10995757,13845,0,1727207548,12961.49602536999,21.00845126999775,53494.5343944 2024-09-24,19:52:30.000,268,10995768,13965,0,1727207549,12961.52297061,21.163532129998202,53494.58330424 2024-09-24,19:52:31.000,268,10995717,14045,0,1727207550,12961.549915849995,21.382055160000164,53494.548368640004 2024-09-24,19:52:32.000,268,10995797,13925,0,1727207551,12961.60380633,21.649922100004915,53494.520420160006 2024-09-24,19:52:33.000,268,10995778,14005,0,1727207552,12961.65769680999,21.938936430000467,53494.50644592 2024-09-24,19:52:34.000,268,10995746,14085,0,1727207553,12961.66443312,22.256147280000732,53494.48548456 2024-09-24,19:52:35.000,268,10995849,13885,0,1727207554,12961.718323599991,22.566309000001638,53494.47151032001 2024-09-24,19:52:36.000,268,10995744,13965,0,1727207555,12961.792423009996,22.827126809999754,53494.499458800005 2024-09-24,19:52:37.000,268,10995764,13885,0,1727207556,12961.859786109992,23.01745332000428,53494.4645232 2024-09-24,19:52:38.000,268,10995795,13845,0,1727207557,12961.947358140002,23.102042880003864,53494.52740728 2024-09-24,19:52:39.000,268,10995799,14205,0,1727207558,12962.028193860002,23.031551580002997,53494.5343944 2024-09-24,19:52:40.000,268,10995803,14165,0,1727207559,12962.115765889997,22.932863760004693,53494.4645232 2024-09-24,19:52:41.000,268,10995756,14005,0,1727207560,12962.176392679998,22.73548812000081,53494.44356184001 2024-09-24,19:52:42.000,268,10995806,14125,0,1727207561,12962.196601609998,22.51696508999885,53494.450548960005 2024-09-24,19:52:43.000,268,10995738,14085,0,1727207562,12962.277437329998,22.256147280000732,53494.43657472 2024-09-24,19:52:44.000,268,10995735,13965,0,1727207563,12962.263964709993,22.04467337999813,53494.4645232 2024-09-24,19:52:45.000,268,10995744,14045,0,1727207564,12962.284173639993,21.882543389998318,53494.51343304001 2024-09-24,19:52:46.000,268,10995721,14085,0,1727207565,12962.216810539998,21.720413399998506,53494.48548456 2024-09-24,19:52:47.000,268,10995783,14085,0,1727207566,12962.176392679998,21.614676450000843,53494.4645232 2024-09-24,19:52:48.000,268,10995780,13885,0,1727207567,12962.129238510002,21.558283409998694,53494.548368640004 2024-09-24,19:52:49.000,268,10995789,14245,0,1727207568,12962.102293269993,21.50893950000318,53494.51343304001 2024-09-24,19:52:50.000,268,10995781,14085,0,1727207569,12962.001248619992,21.5230377600019,53494.49247168001 2024-09-24,19:52:51.000,268,10995740,14085,0,1727207570,12962.028193860002,21.544185149999976,53494.58330424 2024-09-24,19:52:52.000,268,10995806,14085,0,1727207571,12962.028193860002,21.558283409998694,53494.548368640004 2024-09-24,19:52:53.000,268,10995777,14285,0,1727207572,12962.129238510002,21.586479930003406,53494.56234288001 2024-09-24,19:52:54.000,268,10995817,13845,0,1727207573,12962.257228399998,21.64287296999828,53494.569330000006 2024-09-24,19:52:55.000,268,10995793,14205,0,1727207574,12962.351536739989,21.720413399998506,53494.58330424 2024-09-24,19:52:56.000,268,10995780,14445,0,1727207575,12962.51320817999,21.91073991000303,53494.58330424 2024-09-24,19:52:57.000,268,10995730,14045,0,1727207576,12962.647934379995,22.051722510004765,53494.57631712 2024-09-24,19:52:58.000,268,10995791,13925,0,1727207577,12962.75571533999,22.234999890002655,53494.57631712 2024-09-24,19:52:59.000,268,10995743,13925,0,1727207578,12962.78266058,22.38303162000375,53494.56234288001 2024-09-24,19:53:00.000,268,10995802,14125,0,1727207579,12962.789396889995,22.573358130000997,53494.61125272001 2024-09-24,19:53:01.000,268,10995757,13925,0,1727207580,12962.72203379,22.622702040003787,53494.58330424 2024-09-24,19:53:02.000,268,10995794,14165,0,1727207581,12962.708561169995,22.622702040003787,53494.569330000006 2024-09-24,19:53:03.000,268,10995829,14085,0,1727207582,12962.647934379995,22.55925987000228,53494.52740728 2024-09-24,19:53:04.000,268,10995765,14045,0,1727207583,12962.67487961999,22.432375529999263,53494.6042656 2024-09-24,19:53:05.000,268,10995809,13925,0,1727207584,12962.661407,22.291392930004804,53494.569330000006 2024-09-24,19:53:06.000,268,10995761,13885,0,1727207585,12962.728770099995,22.10106642000028,53494.54138152001 2024-09-24,19:53:07.000,268,10995748,13965,0,1727207586,12962.79613319999,21.931887300001108,53494.51343304001 2024-09-24,19:53:08.000,268,10995763,14165,0,1727207587,12962.80286951,21.783855570000014,53494.59029136001 2024-09-24,19:53:09.000,268,10995771,13925,0,1727207588,12962.809605819995,21.69926601000043,53494.59029136001 2024-09-24,19:53:10.000,268,10995781,13885,0,1727207589,12962.74224272,21.64287296999828,53494.58330424 2024-09-24,19:53:11.000,268,10995760,13965,0,1727207590,12962.708561169995,21.67811862000235,53494.56234288001 2024-09-24,19:53:12.000,268,10995793,14245,0,1727207591,12962.65467068999,21.7345116600045,53494.65317544 2024-09-24,19:53:13.000,268,10995813,13845,0,1727207592,12962.61425282999,21.826150350003445,53494.58330424 2024-09-24,19:53:14.000,268,10995740,14045,0,1727207593,12962.499735559999,21.981231210003898,53494.57631712 2024-09-24,19:53:15.000,268,10995826,14165,0,1727207594,12962.49299924999,22.15041033000307,53494.59727848 2024-09-24,19:53:16.000,268,10995784,13965,0,1727207595,12962.49299924999,22.33368771000096,53494.64618832 2024-09-24,19:53:17.000,268,10995782,13845,0,1727207596,12962.452581389989,22.50991595999949,53494.569330000006 2024-09-24,19:53:18.000,268,10995753,14005,0,1727207597,12962.378481979998,22.657947690000583,53494.569330000006 2024-09-24,19:53:19.000,268,10995770,14005,0,1727207598,12962.405427219994,22.700242470004014,53494.56234288001 2024-09-24,19:53:20.000,268,10995728,14045,0,1727207599,12962.452581389989,22.74253725000017,53494.548368640004 2024-09-24,19:53:21.000,268,10995799,14005,0,1727207600,12962.506471869994,22.636800300002506,53494.50644592 2024-09-24,19:53:22.000,268,10995811,13805,0,1727207601,12962.546889729994,22.44647378999798,53494.5343944 2024-09-24,19:53:23.000,268,10995746,13885,0,1727207602,12962.668143309995,22.185655979999865,53494.52740728 2024-09-24,19:53:24.000,268,10995718,14205,0,1727207603,12962.850023679996,21.91073991000303,53494.499458800005 2024-09-24,19:53:25.000,268,10995780,14245,0,1727207604,12963.085794530001,21.649922100004915,53494.54138152001 2024-09-24,19:53:26.000,268,10995753,13845,0,1727207605,12963.213784419997,21.382055160000164,53494.4645232 2024-09-24,19:53:27.000,268,10995762,14125,0,1727207606,12963.436082649998,21.21992517000035,53494.499458800005 2024-09-24,19:53:28.000,268,10995777,13845,0,1727207607,12963.557336229998,21.121237350002048,53494.548368640004 2024-09-24,19:53:29.000,268,10995777,13925,0,1727207608,12963.631435639989,21.11418822000269,53494.6042656 2024-09-24,19:53:30.000,268,10995802,14165,0,1727207609,12963.638171949999,21.205826910001633,53494.63920120001 2024-09-24,19:53:31.000,268,10995771,13885,0,1727207610,12963.604490399994,21.29041647000122,53494.59029136001 2024-09-24,19:53:32.000,268,10995772,13965,0,1727207611,12963.523654679993,21.45254646000103,53494.63221408 2024-09-24,19:53:33.000,268,10995761,14045,0,1727207612,12963.409137410003,21.607627320001484,53494.667149680005 2024-09-24,19:53:34.000,268,10995790,13965,0,1727207613,12963.281147519992,21.783855570000014,53494.64618832 2024-09-24,19:53:35.000,268,10995817,14045,0,1727207614,12963.153157629997,21.86139600000024,53494.667149680005 2024-09-24,19:53:36.000,268,10995718,14045,0,1727207615,12963.052112979996,21.938936430000467,53494.68112392001 2024-09-24,19:53:37.000,268,10995761,14365,0,1727207616,12962.957804639991,21.91778904000239,53494.667149680005 2024-09-24,19:53:38.000,268,10995790,14245,0,1727207617,12962.930859399996,21.889592519997677,53494.62522696 2024-09-24,19:53:39.000,268,10995814,14165,0,1727207618,12962.88370523,21.783855570000014,53494.66016256001 2024-09-24,19:53:40.000,268,10995817,13805,0,1727207619,12962.83655105999,21.713364269999147,53494.6741368 2024-09-24,19:53:41.000,268,10995777,13925,0,1727207620,12962.79613319999,21.63582383999892,53494.667149680005 2024-09-24,19:53:42.000,268,10995787,14005,0,1727207621,12962.73550640999,21.551234279999335,53494.68112392001 2024-09-24,19:53:43.000,268,10995768,14165,0,1727207622,12962.67487961999,21.45254646000103,53494.6741368 2024-09-24,19:53:44.000,268,10995787,14205,0,1727207623,12962.65467068999,21.367956900001445,53494.63221408 2024-09-24,19:53:45.000,268,10995772,14085,0,1727207624,12962.708561169995,21.212876040000992,53494.716059520004 2024-09-24,19:53:46.000,268,10995759,14045,0,1727207625,12962.78266058,21.11418822000269,53494.63920120001 2024-09-24,19:53:47.000,268,10995781,14005,0,1727207626,12962.890441539996,21.00845126999775,53494.68112392001 2024-09-24,19:53:48.000,268,10995813,14085,0,1727207627,12963.025167740001,20.909763449999446,53494.62522696 2024-09-24,19:53:49.000,268,10995764,13885,0,1727207628,12963.200311799992,20.846321279997937,53494.68112392001 2024-09-24,19:53:50.000,268,10995815,14045,0,1727207629,12963.368719550002,20.81107563000114,53494.61125272001 2024-09-24,19:53:51.000,268,10995746,13925,0,1727207630,12963.530390989989,20.86746867000329,53494.64618832 2024-09-24,19:53:52.000,268,10995771,14165,0,1727207631,12963.766161839994,20.909763449999446,53494.76496936 2024-09-24,19:53:53.000,268,10995790,14085,0,1727207632,12963.948042209995,20.959107360002236,53494.744008 2024-09-24,19:53:54.000,268,10995766,13885,0,1727207633,12964.06255948,21.05074605000118,53494.737020880006 2024-09-24,19:53:55.000,268,10995780,13885,0,1727207634,12964.156867819991,21.156482999998843,53494.79291784 2024-09-24,19:53:56.000,268,10995788,13965,0,1727207635,12964.177076749991,21.248121689997788,53494.883750400004 2024-09-24,19:53:57.000,268,10995756,13965,0,1727207636,12964.150131509996,21.325662119998015,53494.89073752 2024-09-24,19:53:58.000,268,10995773,14125,0,1727207637,12964.10297734,21.325662119998015,53494.904711760006 2024-09-24,19:53:59.000,268,10995802,14085,0,1727207638,12963.99519637999,21.325662119998015,53494.93964736 2024-09-24,19:54:00.000,268,10995792,14045,0,1727207639,12963.87394279999,21.33976038000401,53494.99554432001 2024-09-24,19:54:01.000,268,10995779,13805,0,1727207640,12963.75942553,21.28336734000186,53494.96759584 2024-09-24,19:54:02.000,268,10995786,14085,0,1727207641,12963.570808849989,21.198777780002274,53495.072402640006 2024-09-24,19:54:03.000,268,10995802,14085,0,1727207642,12963.442818959993,21.156482999998843,53495.051441280004 2024-09-24,19:54:04.000,268,10995762,14085,0,1727207643,12963.328301690002,21.078942569998617,53495.051441280004 2024-09-24,19:54:05.000,268,10995805,14125,0,1727207644,12963.294620139997,21.036647790002462,53495.04445416001 2024-09-24,19:54:06.000,268,10995767,13845,0,1727207645,12963.200311799992,20.980254750000313,53495.03047992 2024-09-24,19:54:07.000,268,10995784,13965,0,1727207646,12963.213784419997,20.973205620000954,53494.98157008 2024-09-24,19:54:08.000,268,10995789,13885,0,1727207647,12963.274411209997,20.888616060001368,53495.01650568001 2024-09-24,19:54:09.000,268,10995800,13965,0,1727207648,12963.355246929998,20.86041954000393,53494.93964736 2024-09-24,19:54:10.000,268,10995803,14045,0,1727207649,12963.436082649998,20.789928240003064,53494.93964736 2024-09-24,19:54:11.000,268,10995786,13885,0,1727207650,12963.557336229998,20.69828955000412,53494.93964736 2024-09-24,19:54:12.000,268,10995797,14045,0,1727207651,12963.685326119994,20.59960172999854,53494.94663448001 2024-09-24,19:54:13.000,268,10995772,13885,0,1727207652,12963.826788629995,20.493864780000877,53494.953621600005 2024-09-24,19:54:14.000,268,10995774,14245,0,1727207653,12963.948042209995,20.42337348000001,53494.93964736 2024-09-24,19:54:15.000,268,10995808,14165,0,1727207654,12964.09624102999,20.402226090001932,53494.97458296001 2024-09-24,19:54:16.000,268,10995776,14045,0,1727207655,12964.224230920001,20.42337348000001,53494.92567312001 2024-09-24,19:54:17.000,268,10995761,13845,0,1727207656,12964.332011879997,20.42337348000001,53494.93964736 2024-09-24,19:54:18.000,268,10995831,13885,0,1727207657,12964.338748189992,20.536159560004307,53494.91169888 2024-09-24,19:54:19.000,268,10995806,13925,0,1727207658,12964.325275570001,20.69828955000412,53494.953621600005 2024-09-24,19:54:20.000,268,10995795,13965,0,1727207659,12964.257912469991,20.902714320000086,53495.002531440005 2024-09-24,19:54:21.000,268,10995738,13925,0,1727207660,12964.1433952,21.078942569998617,53495.03047992 2024-09-24,19:54:22.000,268,10995777,13845,0,1727207661,12963.97498744999,21.205826910001633,53495.072402640006 2024-09-24,19:54:23.000,268,10995798,14245,0,1727207662,12963.79310707999,21.28336734000186,53495.04445416001 2024-09-24,19:54:24.000,268,10995767,14085,0,1727207663,12963.665117189994,21.367956900001445,53495.10733824 2024-09-24,19:54:25.000,268,10995813,13965,0,1727207664,12963.550599919989,21.33271125000465,53495.10733824 2024-09-24,19:54:26.000,268,10995739,14045,0,1727207665,12963.415873719998,21.311563859999296,53495.08637688 2024-09-24,19:54:27.000,268,10995801,14085,0,1727207666,12963.355246929998,21.23402342999907,53495.13528672 2024-09-24,19:54:28.000,268,10995783,14165,0,1727207667,12963.348510620002,21.11418822000269,53495.13528672 2024-09-24,19:54:29.000,268,10995769,14165,0,1727207668,12963.415873719998,21.00140213999839,53495.06541552001 2024-09-24,19:54:30.000,268,10995792,13925,0,1727207669,12963.463027889993,20.846321279997937,53495.121312480005 2024-09-24,19:54:31.000,268,10995812,14165,0,1727207670,12963.463027889993,20.712387810002838,53495.051441280004 2024-09-24,19:54:32.000,268,10995772,14125,0,1727207671,12963.496709439998,20.59255259999918,53495.051441280004 2024-09-24,19:54:33.000,268,10995763,14125,0,1727207672,12963.523654679993,20.536159560004307,53495.09336400001 2024-09-24,19:54:34.000,268,10995748,13885,0,1727207673,12963.550599919989,20.515012169998954,53495.09336400001 2024-09-24,19:54:35.000,268,10995811,14045,0,1727207674,12963.570808849989,20.515012169998954,53495.03746704 2024-09-24,19:54:36.000,268,10995735,14125,0,1727207675,12963.564072539994,20.543208690003667,53495.023492800006 2024-09-24,19:54:37.000,268,10995825,14165,0,1727207676,12963.631435639989,20.59255259999918,53495.002531440005 2024-09-24,19:54:38.000,268,10995810,13925,0,1727207677,12963.719007669999,20.677142159998766,53494.94663448001 2024-09-24,19:54:39.000,268,10995812,13845,0,1727207678,12963.766161839994,20.8181247600005,53494.953621600005 2024-09-24,19:54:40.000,268,10995790,14125,0,1727207679,12963.84026125,20.909763449999446,53494.98157008 2024-09-24,19:54:41.000,268,10995777,14045,0,1727207680,12963.85373386999,21.00845126999775,53494.98157008 2024-09-24,19:54:42.000,268,10995788,13885,0,1727207681,12963.81331600999,21.0648443099999,53494.94663448001 2024-09-24,19:54:43.000,268,10995803,13885,0,1727207682,12963.786370769994,21.036647790002462,53494.96759584 2024-09-24,19:54:44.000,268,10995761,13965,0,1727207683,12963.75268921999,21.036647790002462,53494.91169888 2024-09-24,19:54:45.000,268,10995763,14085,0,1727207684,12963.685326119994,20.937959970004158,53494.98157008 2024-09-24,19:54:46.000,268,10995788,13725,0,1727207685,12963.631435639989,20.83222301999922,53494.92567312001 2024-09-24,19:54:47.000,268,10995823,13805,0,1727207686,12963.611226709989,20.740584330000274,53494.93266024 2024-09-24,19:54:48.000,268,10995794,14165,0,1727207687,12963.564072539994,20.63484738000261,53494.98157008 2024-09-24,19:54:49.000,268,10995789,13965,0,1727207688,12963.483236819993,20.543208690003667,53494.9885572 2024-09-24,19:54:50.000,268,10995814,14085,0,1727207689,12963.415873719998,20.515012169998954,53494.93964736 2024-09-24,19:54:51.000,268,10995780,14205,0,1727207690,12963.355246929998,20.486815650001517,53494.93964736 2024-09-24,19:54:52.000,268,10995779,14125,0,1727207691,12963.361983239993,20.444520869998087,53495.03047992 2024-09-24,19:54:53.000,268,10995774,13885,0,1727207692,12963.314829069997,20.437471739998728,53494.918686 2024-09-24,19:54:54.000,268,10995777,13925,0,1727207693,12963.267674900002,20.437471739998728,53494.92567312001 2024-09-24,19:54:55.000,268,10995806,13925,0,1727207694,12963.294620139997,20.388127830003214,53494.92567312001 2024-09-24,19:54:56.000,268,10995755,13925,0,1727207695,12963.247465970002,20.40927522000129,53494.86278904 2024-09-24,19:54:57.000,268,10995767,14005,0,1727207696,12963.308092760002,20.3599313099985,53494.883750400004 2024-09-24,19:54:58.000,268,10995799,13765,0,1727207697,12963.382192169993,20.3599313099985,53494.834840560005 2024-09-24,19:54:59.000,268,10995814,13925,0,1727207698,12963.422610029993,20.345833049999783,53494.89772464001 2024-09-24,19:55:00.000,268,10995791,13845,0,1727207699,12963.476500509998,20.388127830003214,53494.883750400004 2024-09-24,19:55:01.000,268,10995740,14005,0,1727207700,12963.476500509998,20.47976652000216,53494.785930720005 2024-09-24,19:55:02.000,268,10995820,14245,0,1727207701,12963.510182059988,20.564356080001744,53494.84182768 2024-09-24,19:55:03.000,268,10995795,13765,0,1727207702,12963.516918369998,20.59960172999854,53494.77195648 2024-09-24,19:55:04.000,268,10995821,14125,0,1727207703,12963.463027889993,20.64894564000133,53494.84881480001 2024-09-24,19:55:05.000,268,10995786,13925,0,1727207704,12963.456291579998,20.627798250003252,53494.8138792 2024-09-24,19:55:06.000,268,10995750,13885,0,1727207705,12963.388928480003,20.564356080001744,53494.716059520004 2024-09-24,19:55:07.000,268,10995802,14085,0,1727207706,12963.335037999997,20.42337348000001,53494.73003376001 2024-09-24,19:55:08.000,268,10995757,14085,0,1727207707,12963.308092760002,20.282390879998275,53494.65317544 2024-09-24,19:55:09.000,268,10995800,13965,0,1727207708,12963.281147519992,20.042720459998236,53494.62522696 2024-09-24,19:55:10.000,268,10995798,14165,0,1727207709,12963.314829069997,19.880590469998424,53494.6741368 2024-09-24,19:55:11.000,268,10995774,13885,0,1727207710,12963.321565379993,19.690263960001175,53494.716059520004 2024-09-24,19:55:12.000,268,10995762,13925,0,1727207711,12963.368719550002,19.59862527000223,53494.70208528 2024-09-24,19:55:13.000,268,10995747,14085,0,1727207712,12963.429346339988,19.59157614000287,53494.69509816 2024-09-24,19:55:14.000,268,10995797,13725,0,1727207713,12963.496709439998,19.676165700002457,53494.66016256001 2024-09-24,19:55:15.000,268,10995844,14085,0,1727207714,12963.503445749993,19.78895177999948,53494.6042656 2024-09-24,19:55:16.000,268,10995775,14005,0,1727207715,12963.597754089998,19.993376550002722,53494.61125272001 2024-09-24,19:55:17.000,268,10995795,14005,0,1727207716,12963.685326119994,20.24714523000148,53494.6042656 2024-09-24,19:55:18.000,268,10995763,14125,0,1727207717,12963.77963446,20.522061299998313,53494.62522696 2024-09-24,19:55:19.000,268,10995797,13885,0,1727207718,12963.85373386999,20.70533868000348,53494.6042656 2024-09-24,19:55:20.000,268,10995783,14045,0,1727207719,12963.948042209995,20.853370410004572,53494.65317544 2024-09-24,19:55:21.000,268,10995772,14245,0,1727207720,12963.99519637999,21.036647790002462,53494.64618832 2024-09-24,19:55:22.000,268,10995779,14125,0,1727207721,12964.03561423999,21.10713909000333,53494.716059520004 2024-09-24,19:55:23.000,268,10995819,14325,0,1727207722,12964.01540530999,21.10008996000397,53494.744008 2024-09-24,19:55:24.000,268,10995763,13965,0,1727207723,12963.968251139995,21.05074605000118,53494.744008 2024-09-24,19:55:25.000,268,10995776,13965,0,1727207724,12963.907624349995,20.937959970004158,53494.72304664 2024-09-24,19:55:26.000,268,10995775,14045,0,1727207725,12963.806579699994,20.775829980004346,53494.70208528 2024-09-24,19:55:27.000,268,10995769,14045,0,1727207726,12963.671853499989,20.557306950002385,53494.6741368 2024-09-24,19:55:28.000,268,10995770,14085,0,1727207727,12963.564072539994,20.28944001000491,53494.68112392001 2024-09-24,19:55:29.000,268,10995805,14045,0,1727207728,12963.442818959993,20.04976959000487,53494.69509816 2024-09-24,19:55:30.000,268,10995778,14045,0,1727207729,12963.409137410003,19.82419743000355,53494.69509816 2024-09-24,19:55:31.000,268,10995792,14285,0,1727207730,12963.328301690002,19.640920049998385,53494.63920120001 2024-09-24,19:55:32.000,268,10995789,14245,0,1727207731,12963.355246929998,19.584527010003512,53494.618239840005 2024-09-24,19:55:33.000,268,10995837,14085,0,1727207732,12963.415873719998,19.506986580003286,53494.6042656 2024-09-24,19:55:34.000,268,10995769,13765,0,1727207733,12963.523654679993,19.61272353000095,53494.548368640004 2024-09-24,19:55:35.000,268,10995791,13965,0,1727207734,12963.604490399994,19.647969179997745,53494.5343944 2024-09-24,19:55:36.000,268,10995786,13805,0,1727207735,12963.671853499989,19.803050039998197,53494.47849744 2024-09-24,19:55:37.000,268,10995727,14005,0,1727207736,12963.745952909994,19.936983510000573,53494.52740728 2024-09-24,19:55:38.000,268,10995771,13845,0,1727207737,12963.75268921999,20.113211759999103,53494.520420160006 2024-09-24,19:55:39.000,268,10995761,14205,0,1727207738,12963.77289814999,20.275341749998915,53494.51343304001 2024-09-24,19:55:40.000,268,10995767,13885,0,1727207739,12963.719007669999,20.381078700003854,53494.48548456 2024-09-24,19:55:41.000,268,10995769,13925,0,1727207740,12963.665117189994,20.507963039999595,53494.44356184001 2024-09-24,19:55:42.000,268,10995802,14125,0,1727207741,12963.564072539994,20.536159560004307,53494.401639120006 2024-09-24,19:55:43.000,268,10995812,13965,0,1727207742,12963.503445749993,20.550257820003026,53494.40862624 2024-09-24,19:55:44.000,268,10995773,13885,0,1727207743,12963.469764199988,20.493864780000877,53494.42260048001 2024-09-24,19:55:45.000,268,10995786,14085,0,1727207744,12963.422610029993,20.43042260999937,53494.45753608 2024-09-24,19:55:46.000,268,10995765,13885,0,1727207745,12963.422610029993,20.345833049999783,53494.44356184001 2024-09-24,19:55:47.000,268,10995760,14125,0,1727207746,12963.456291579998,20.24714523000148,53494.450548960005 2024-09-24,19:55:48.000,268,10995814,14165,0,1727207747,12963.489973129988,20.113211759999103,53494.52740728 2024-09-24,19:55:49.000,268,10995785,14125,0,1727207748,12963.543863609993,19.979278290004004,53494.50644592 2024-09-24,19:55:50.000,268,10995828,14205,0,1727207749,12963.543863609993,19.866492209999706,53494.47849744 2024-09-24,19:55:51.000,268,10995821,13925,0,1727207750,12963.577545159998,19.78895177999948,53494.41561336 2024-09-24,19:55:52.000,268,10995795,13965,0,1727207751,12963.624699329994,19.732558740004606,53494.47151032001 2024-09-24,19:55:53.000,268,10995743,14285,0,1727207752,12963.678589809999,19.704362219999894,53494.45753608 2024-09-24,19:55:54.000,268,10995789,14005,0,1727207753,12963.745952909994,19.718460479998612,53494.48548456 2024-09-24,19:55:55.000,268,10995764,14245,0,1727207754,12963.826788629995,19.78190265000012,53494.4645232 2024-09-24,19:55:56.000,268,10995744,13885,0,1727207755,12963.86047018,19.873541339999065,53494.548368640004 2024-09-24,19:55:57.000,268,10995761,13965,0,1727207756,12963.867206489995,19.929934380001214,53494.47849744 2024-09-24,19:55:58.000,268,10995803,14005,0,1727207757,12963.887415419995,20.07091698000295,53494.48548456 2024-09-24,19:55:59.000,268,10995763,13925,0,1727207758,12963.91436065999,20.106162629999744,53494.44356184001 2024-09-24,19:56:00.000,268,10995799,14205,0,1727207759,12963.96151483,20.141408280003816,53494.50644592 2024-09-24,19:56:01.000,268,10995783,13965,0,1727207760,12963.948042209995,20.106162629999744,53494.48548456 2024-09-24,19:56:02.000,268,10995779,14045,0,1727207761,12963.96151483,20.042720459998236,53494.450548960005 2024-09-24,19:56:03.000,268,10995780,14165,0,1727207762,12964.04235055,19.922885250001855,53494.50644592 2024-09-24,19:56:04.000,268,10995764,13885,0,1727207763,12964.109713649996,19.83829569000227,53494.4645232 2024-09-24,19:56:05.000,268,10995786,13925,0,1727207764,12964.197285679991,19.690263960001175,53494.51343304001 2024-09-24,19:56:06.000,268,10995731,13885,0,1727207765,12964.264648780001,19.65501831000438,53494.55535576 2024-09-24,19:56:07.000,268,10995775,14245,0,1727207766,12964.345484500001,19.5563304899988,53494.52740728 2024-09-24,19:56:08.000,268,10995793,14005,0,1727207767,12964.385902360002,19.464691799999855,53494.58330424 2024-09-24,19:56:09.000,268,10995780,13925,0,1727207768,12964.460001769992,19.38715136999963,53494.55535576 2024-09-24,19:56:10.000,268,10995755,14045,0,1727207769,12964.453265459997,19.309610939999402,53494.58330424 2024-09-24,19:56:11.000,268,10995786,14045,0,1727207770,12964.446529150002,19.239119639998535,53494.52740728 2024-09-24,19:56:12.000,268,10995745,14325,0,1727207771,12964.358957119992,19.126333560001513,53494.57631712 2024-09-24,19:56:13.000,268,10995769,14005,0,1727207772,12964.284857710001,19.006498349997855,53494.520420160006 2024-09-24,19:56:14.000,268,10995769,13885,0,1727207773,12964.18381306,18.886663140001474,53494.5343944 2024-09-24,19:56:15.000,268,10995765,14005,0,1727207774,12964.16360413,18.816171840000607,53494.51343304001 2024-09-24,19:56:16.000,268,10995765,14045,0,1727207775,12964.150131509996,18.773877060004452,53494.50644592 2024-09-24,19:56:17.000,268,10995802,13885,0,1727207776,12964.11644995999,18.79502445000253,53494.49247168001 2024-09-24,19:56:18.000,268,10995754,14005,0,1727207777,12964.136658889991,18.844368359998043,53494.548368640004 2024-09-24,19:56:19.000,268,10995767,14005,0,1727207778,12964.1433952,18.928957920004905,53494.520420160006 2024-09-24,19:56:20.000,268,10995737,14085,0,1727207779,12964.177076749991,19.055842260000645,53494.5343944 2024-09-24,19:56:21.000,268,10995774,14125,0,1727207780,12964.156867819991,19.225021379999816,53494.49247168001 2024-09-24,19:56:22.000,268,10995763,13885,0,1727207781,12964.197285679991,19.337807460004115,53494.520420160006 2024-09-24,19:56:23.000,268,10995773,13965,0,1727207782,12964.12318627,19.485839189997932,53494.499458800005 2024-09-24,19:56:24.000,268,10995740,14245,0,1727207783,12964.12318627,19.577477880004153,53494.51343304001 2024-09-24,19:56:25.000,268,10995782,13885,0,1727207784,12964.150131509996,19.584527010003512,53494.499458800005 2024-09-24,19:56:26.000,268,10995782,14045,0,1727207785,12964.217494609991,19.577477880004153,53494.520420160006 2024-09-24,19:56:27.000,268,10995821,14165,0,1727207786,12964.311802949996,19.528133970001363,53494.48548456 2024-09-24,19:56:28.000,268,10995784,13845,0,1727207787,12964.372429739997,19.450593540001137,53494.450548960005 2024-09-24,19:56:29.000,268,10995782,14245,0,1727207788,12964.460001769992,19.32370919999812,53494.45753608 2024-09-24,19:56:30.000,268,10995762,13885,0,1727207789,12964.520628559992,19.18977573000302,53494.44356184001 2024-09-24,19:56:31.000,268,10995815,13965,0,1727207790,12964.601464279993,19.048793130001286,53494.38766488 2024-09-24,19:56:32.000,268,10995752,14085,0,1727207791,12964.635145829998,18.9642035700017,53494.42260048001 2024-09-24,19:56:33.000,268,10995747,14045,0,1727207792,12964.655354759998,18.844368359998043,53494.40862624 2024-09-24,19:56:34.000,268,10995766,13805,0,1727207793,12964.635145829998,18.74568053999974,53494.34574216001 2024-09-24,19:56:35.000,268,10995821,13885,0,1727207794,12964.709245239988,18.696336630004225,53494.352729280006 2024-09-24,19:56:36.000,268,10995714,14165,0,1727207795,12964.722717859993,18.668140109999513,53494.38766488 2024-09-24,19:56:37.000,268,10995775,14165,0,1727207796,12964.823762509994,18.639943590002076,53494.380677760004 2024-09-24,19:56:38.000,268,10995772,13885,0,1727207797,12964.837235129999,18.724533150001662,53494.380677760004 2024-09-24,19:56:39.000,268,10995796,13885,0,1727207798,12964.89112560999,18.78797532000317,53494.380677760004 2024-09-24,19:56:40.000,268,10995765,13965,0,1727207799,12964.918070849999,18.950105310002982,53494.37369064001 2024-09-24,19:56:41.000,268,10995803,14245,0,1727207800,12964.985433949994,19.119284430002153,53494.331767920004 2024-09-24,19:56:42.000,268,10995770,13965,0,1727207801,12964.97869764,19.295512680000684,53494.36670352 2024-09-24,19:56:43.000,268,10995763,13965,0,1727207802,12965.046060739995,19.478790059998573,53494.40862624 2024-09-24,19:56:44.000,268,10995754,13885,0,1727207803,12965.09321490999,19.65501831000438,53494.47849744 2024-09-24,19:56:45.000,268,10995768,13965,0,1727207804,12965.15384169999,19.77485352000076,53494.43657472 2024-09-24,19:56:46.000,268,10995802,14005,0,1727207805,12965.28183159,19.852393950000987,53494.4645232 2024-09-24,19:56:47.000,268,10995803,13965,0,1727207806,12965.396348859991,19.887639599997783,53494.45753608 2024-09-24,19:56:48.000,268,10995748,13805,0,1727207807,12965.544547680001,19.908786990003136,53494.47849744 2024-09-24,19:56:49.000,268,10995753,14085,0,1727207808,12965.712955429997,19.873541339999065,53494.48548456 2024-09-24,19:56:50.000,268,10995789,14045,0,1727207809,12965.814000079998,19.83124656000291,53494.49247168001 2024-09-24,19:56:51.000,268,10995799,13885,0,1727207810,12965.867890559988,19.718460479998612,53494.55535576 2024-09-24,19:56:52.000,268,10995728,13725,0,1727207811,12965.921781039993,19.619772660000308,53494.6042656 2024-09-24,19:56:53.000,268,10995785,14085,0,1727207812,12965.894835799998,19.471740929999214,53494.618239840005 2024-09-24,19:56:54.000,268,10995735,14085,0,1727207813,12965.746636980002,19.309610939999402,53494.61125272001 2024-09-24,19:56:55.000,268,10995794,13885,0,1727207814,12965.632119709997,19.126333560001513,53494.65317544 2024-09-24,19:56:56.000,268,10995758,13925,0,1727207815,12965.504129820001,18.992400089999137,53494.63221408 2024-09-24,19:56:57.000,268,10995795,13725,0,1727207816,12965.38287624,18.837319229998684,53494.68112392001 2024-09-24,19:56:58.000,268,10995745,13925,0,1727207817,12965.31551313999,18.74568053999974,53494.618239840005 2024-09-24,19:56:59.000,268,10995786,14125,0,1727207818,12965.268358969995,18.696336630004225,53494.667149680005 2024-09-24,19:57:00.000,268,10995803,13725,0,1727207819,12965.268358969995,18.703385760003584,53494.667149680005 2024-09-24,19:57:01.000,268,10995790,13805,0,1727207820,12965.32224945,18.79502445000253,53494.688111040006 2024-09-24,19:57:02.000,268,10995765,14045,0,1727207821,12965.430030409996,18.900761400000192,53494.70208528 2024-09-24,19:57:03.000,268,10995833,13885,0,1727207822,12965.584965540002,19.02764574000321,53494.73003376001 2024-09-24,19:57:04.000,268,10995742,13965,0,1727207823,12965.719691739992,19.14043182000023,53494.75798224001 2024-09-24,19:57:05.000,268,10995816,13885,0,1727207824,12965.840945319993,19.260267030003888,53494.737020880006 2024-09-24,19:57:06.000,268,10995762,14085,0,1727207825,12965.948726279988,19.31666006999876,53494.737020880006 2024-09-24,19:57:07.000,268,10995774,13725,0,1727207826,12966.063243549994,19.394200499998988,53494.785930720005 2024-09-24,19:57:08.000,268,10995796,14245,0,1727207827,12966.144079269994,19.408298759997706,53494.77195648 2024-09-24,19:57:09.000,268,10995720,14085,0,1727207828,12966.204706059994,19.41534789000434,53494.75798224001 2024-09-24,19:57:10.000,268,10995765,13725,0,1727207829,12966.23165129999,19.358954850002192,53494.8138792 2024-09-24,19:57:11.000,268,10995815,13845,0,1727207830,12966.325959639995,19.302561810000043,53494.79990496 2024-09-24,19:57:12.000,268,10995758,14045,0,1727207831,12966.29227808999,19.239119639998535,53494.79291784 2024-09-24,19:57:13.000,268,10995765,13925,0,1727207832,12966.25186022999,19.14748094999959,53494.75099512 2024-09-24,19:57:14.000,268,10995755,14125,0,1727207833,12966.204706059994,19.048793130001286,53494.75798224001 2024-09-24,19:57:15.000,268,10995793,14085,0,1727207834,12966.164288199994,18.943056180003623,53494.76496936 2024-09-24,19:57:16.000,268,10995777,13925,0,1727207835,12966.117134029999,18.865515750003397,53494.72304664 2024-09-24,19:57:17.000,268,10995761,14085,0,1727207836,12966.049770929989,18.766827929997817,53494.70907240001 2024-09-24,19:57:18.000,268,10995810,13885,0,1727207837,12966.036298309999,18.632894460002717,53494.76496936 2024-09-24,19:57:19.000,268,10995847,13885,0,1727207838,12966.049770929989,18.51305924999906,53494.744008 2024-09-24,19:57:20.000,268,10995779,14125,0,1727207839,12966.13060664999,18.442567949998192,53494.737020880006 2024-09-24,19:57:21.000,268,10995782,13925,0,1727207840,12966.17776082,18.365027519997966,53494.72304664 2024-09-24,19:57:22.000,268,10995801,13685,0,1727207841,12966.27206915999,18.3720766500046,53494.75099512 2024-09-24,19:57:23.000,268,10995823,13925,0,1727207842,12966.46068584,18.414371430000756,53494.744008 2024-09-24,19:57:24.000,268,10995758,14165,0,1727207843,12966.568466799996,18.435518819998833,53494.72304664 2024-09-24,19:57:25.000,268,10995801,14325,0,1727207844,12966.649302519996,18.534206640004413,53494.75099512 2024-09-24,19:57:26.000,268,10995818,13965,0,1727207845,12966.750347169997,18.55535403000249,53494.76496936 2024-09-24,19:57:27.000,268,10995836,14085,0,1727207846,12966.804237650002,18.56945229000121,53494.77894360001 2024-09-24,19:57:28.000,268,10995836,13885,0,1727207847,12966.810973959997,18.52010837999842,53494.75099512 2024-09-24,19:57:29.000,268,10995773,13925,0,1727207848,12966.878337059992,18.442567949998192,53494.737020880006 2024-09-24,19:57:30.000,268,10995778,14005,0,1727207849,12966.912018609997,18.27338882999902,53494.77894360001 2024-09-24,19:57:31.000,268,10995833,14125,0,1727207850,12967.013063259998,18.061914930003695,53494.744008 2024-09-24,19:57:32.000,268,10995770,14245,0,1727207851,12967.107371599988,17.836342770002375,53494.73003376001 2024-09-24,19:57:33.000,268,10995812,14005,0,1727207852,12967.208416249989,17.610770610001055,53494.73003376001 2024-09-24,19:57:34.000,268,10995770,13965,0,1727207853,12967.322933519994,17.378149320000375,53494.69509816 2024-09-24,19:57:35.000,268,10995827,13805,0,1727207854,12967.41724186,17.223068459999922,53494.76496936 2024-09-24,19:57:36.000,268,10995748,14245,0,1727207855,12967.53175912999,17.09618412000418,53494.84182768 2024-09-24,19:57:37.000,268,10995713,13965,0,1727207856,12967.59238591999,16.983398039999884,53494.84881480001 2024-09-24,19:57:38.000,268,10995786,13965,0,1727207857,12967.605858539995,16.948152390003088,53494.87676328001 2024-09-24,19:57:39.000,268,10995810,13805,0,1727207858,12967.63954009,16.997496299998602,53494.89772464001 2024-09-24,19:57:40.000,268,10995781,14085,0,1727207859,12967.605858539995,17.046840210001392,53494.91169888 2024-09-24,19:57:41.000,268,10995801,13885,0,1727207860,12967.63280377999,17.152577159999055,53494.93266024 2024-09-24,19:57:42.000,268,10995765,14045,0,1727207861,12967.63954009,17.272412370002712,53494.99554432001 2024-09-24,19:57:43.000,268,10995770,13925,0,1727207862,12967.646276399995,17.420444100003806,53494.953621600005 2024-09-24,19:57:44.000,268,10995754,13845,0,1727207863,12967.65974902,17.533230180000828,53494.97458296001 2024-09-24,19:57:45.000,268,10995792,13965,0,1727207864,12967.747321049996,17.610770610001055,53495.04445416001 2024-09-24,19:57:46.000,268,10995756,13885,0,1727207865,12967.834893079991,17.667163650003204,53495.072402640006 2024-09-24,19:57:47.000,268,10995784,14045,0,1727207866,12967.875310939991,17.674212780002563,53495.07938976 2024-09-24,19:57:48.000,268,10995801,14245,0,1727207867,12967.929201419996,17.631917999999132,53495.07938976 2024-09-24,19:57:49.000,268,10995822,14045,0,1727207868,12967.962882970001,17.554377569998906,53495.121312480005 2024-09-24,19:57:50.000,268,10995773,14205,0,1727207869,12967.888783559996,17.448640620001242,53495.13528672 2024-09-24,19:57:51.000,268,10995779,13885,0,1727207870,12967.949410349996,17.30060889000015,53495.23310640001 2024-09-24,19:57:52.000,268,10995792,14125,0,1727207871,12967.902256180001,17.17372455000441,53495.20515792 2024-09-24,19:57:53.000,268,10995774,14045,0,1727207872,12967.922465110001,17.046840210001392,53495.17720944 2024-09-24,19:57:54.000,268,10995818,13925,0,1727207873,12967.908992489996,16.919955869998375,53495.22611928 2024-09-24,19:57:55.000,268,10995777,13965,0,1727207874,12967.929201419996,16.814218920000712,53495.21214504001 2024-09-24,19:57:56.000,268,10995779,14085,0,1727207875,12967.935937729992,16.771924140004558,53495.23310640001 2024-09-24,19:57:57.000,268,10995743,14205,0,1727207876,12968.003300830002,16.743727619999845,53495.191183680006 2024-09-24,19:57:58.000,268,10995771,14125,0,1727207877,12968.084136550002,16.736678490000486,53495.15624808 2024-09-24,19:57:59.000,268,10995828,13925,0,1727207878,12968.191917509997,16.771924140004558,53495.1981708 2024-09-24,19:58:00.000,268,10995808,14125,0,1727207879,12968.272753229998,16.83536630999879,53495.1981708 2024-09-24,19:58:01.000,268,10995795,14165,0,1727207880,12968.373797879998,16.849464570004784,53495.191183680006 2024-09-24,19:58:02.000,268,10995788,14165,0,1727207881,12968.414215739998,16.962250650001806,53495.20515792 2024-09-24,19:58:03.000,268,10995765,14245,0,1727207882,12968.447897289989,17.032741950002674,53495.22611928 2024-09-24,19:58:04.000,268,10995795,14045,0,1727207883,12968.387270499989,17.166675419997773,53495.219132160004 2024-09-24,19:58:05.000,268,10995795,13885,0,1727207884,12968.400743119993,17.265363240003353,53495.24708064 2024-09-24,19:58:06.000,268,10995777,14245,0,1727207885,12968.367061569988,17.371100190001016,53495.1981708 2024-09-24,19:58:07.000,268,10995754,14085,0,1727207886,12968.326643709988,17.448640620001242,53495.26105488001 2024-09-24,19:58:08.000,268,10995739,13885,0,1727207887,12968.299698469993,17.57552496000426,53495.27502912 2024-09-24,19:58:09.000,268,10995773,14285,0,1727207888,12968.272753229998,17.64601625999785,53495.29599048 2024-09-24,19:58:10.000,268,10995766,13925,0,1727207889,12968.225599060002,17.7024093,53495.219132160004 2024-09-24,19:58:11.000,268,10995807,13845,0,1727207890,12968.245807990003,17.716507559998718,53495.3029776 2024-09-24,19:58:12.000,268,10995788,14045,0,1727207891,12968.259280609993,17.716507559998718,53495.337913200005 2024-09-24,19:58:13.000,268,10995778,13885,0,1727207892,12968.232335369998,17.674212780002563,53495.26105488001 2024-09-24,19:58:14.000,268,10995778,14245,0,1727207893,12968.232335369998,17.561426699998265,53495.29599048 2024-09-24,19:58:15.000,268,10995786,14245,0,1727207894,12968.205390130002,17.46273887999996,53495.31695184 2024-09-24,19:58:16.000,268,10995812,14325,0,1727207895,12968.225599060002,17.34995280000294,53495.30996472001 2024-09-24,19:58:17.000,268,10995825,14125,0,1727207896,12968.225599060002,17.258314110003994,53495.386823040004 2024-09-24,19:58:18.000,268,10995807,14125,0,1727207897,12968.191917509997,17.12438064000162,53495.39381016 2024-09-24,19:58:19.000,268,10995812,14245,0,1727207898,12968.158235959992,16.976348910000524,53495.36586168 2024-09-24,19:58:20.000,268,10995823,14285,0,1727207899,12968.171708579997,16.94110326000373,53495.3728488 2024-09-24,19:58:21.000,268,10995816,14285,0,1727207900,12968.117818099992,16.912906739999016,53495.35188744001 2024-09-24,19:58:22.000,268,10995815,13965,0,1727207901,12968.104345480002,16.927004999997735,53495.31695184 2024-09-24,19:58:23.000,268,10995782,13845,0,1727207902,12968.043718690002,16.94110326000373,53495.35188744001 2024-09-24,19:58:24.000,268,10995809,14005,0,1727207903,12968.050454999997,17.011594560004596,53495.40079728001 2024-09-24,19:58:25.000,268,10995799,14085,0,1727207904,12967.969619279997,17.082085859998188,53495.35887456001 2024-09-24,19:58:26.000,268,10995806,14045,0,1727207905,12967.935937729992,17.145528029999696,53495.32393896 2024-09-24,19:58:27.000,268,10995793,14045,0,1727207906,12967.895519869991,17.180773680003767,53495.35188744001 2024-09-24,19:58:28.000,268,10995814,14005,0,1727207907,12967.848365699996,17.194871940002486,53495.33092608001 2024-09-24,19:58:29.000,268,10995800,14045,0,1727207908,12967.807947839996,17.17372455000441,53495.31695184 2024-09-24,19:58:30.000,268,10995757,13965,0,1727207909,12967.75405735999,17.159626289998414,53495.33092608001 2024-09-24,19:58:31.000,268,10995785,14045,0,1727207910,12967.76079367,17.11733151000226,53495.268042 2024-09-24,19:58:32.000,268,10995818,13885,0,1727207911,12967.73384842999,17.06093847000011,53495.3029776 2024-09-24,19:58:33.000,268,10995780,14125,0,1727207912,12967.706903189996,17.00454542999796,53495.240093520006 2024-09-24,19:58:34.000,268,10995799,13925,0,1727207913,12967.65974902,16.976348910000524,53495.22611928 2024-09-24,19:58:35.000,268,10995840,14245,0,1727207914,12967.61259484999,16.997496299998602,53495.268042 2024-09-24,19:58:36.000,268,10995811,13925,0,1727207915,12967.59238591999,17.07503672999883,53495.32393896 2024-09-24,19:58:37.000,268,10995789,14085,0,1727207916,12967.61259484999,17.10323325000354,53495.25406776 2024-09-24,19:58:38.000,268,10995791,14045,0,1727207917,12967.57217698999,17.159626289998414,53495.22611928 2024-09-24,19:58:39.000,268,10995818,13965,0,1727207918,12967.626067469995,17.194871940002486,53495.26105488001 2024-09-24,19:58:40.000,268,10995765,13925,0,1727207919,12967.63280377999,17.216019330000563,53495.240093520006 2024-09-24,19:58:41.000,268,10995799,14045,0,1727207920,12967.65974902,17.223068459999922,53495.16323520001 2024-09-24,19:58:42.000,268,10995803,13965,0,1727207921,12967.666485329995,17.216019330000563,53495.1282996 2024-09-24,19:58:43.000,268,10995801,14045,0,1727207922,12967.747321049996,17.194871940002486,53495.14926096 2024-09-24,19:58:44.000,268,10995793,14005,0,1727207923,12967.686694259995,17.159626289998414,53495.11432536001 2024-09-24,19:58:45.000,268,10995791,14325,0,1727207924,12967.7810026,17.06798759999947,53495.170222320005 2024-09-24,19:58:46.000,268,10995777,14045,0,1727207925,12967.868574629996,16.997496299998602,53495.191183680006 2024-09-24,19:58:47.000,268,10995802,13885,0,1727207926,12967.915728799991,16.969299780001165,53495.1981708 2024-09-24,19:58:48.000,268,10995792,13965,0,1727207927,12967.942674040001,16.93405413000437,53495.1981708 2024-09-24,19:58:49.000,268,10995761,13925,0,1727207928,12967.983091900001,16.87061196000286,53495.13528672 2024-09-24,19:58:50.000,268,10995800,14285,0,1727207929,12967.949410349996,16.82831717999943,53495.121312480005 2024-09-24,19:58:51.000,268,10995769,14125,0,1727207930,12967.908992489996,16.83536630999879,53495.10733824 2024-09-24,19:58:52.000,268,10995776,13845,0,1727207931,12967.868574629996,16.807169790001353,53495.18419656001 2024-09-24,19:58:53.000,268,10995782,14045,0,1727207932,12967.82142046,16.778973270003917,53495.15624808 2024-09-24,19:58:54.000,268,10995787,13725,0,1727207933,12967.767529979996,16.757825879998563,53495.11432536001 2024-09-24,19:58:55.000,268,10995811,13925,0,1727207934,12967.67995795,16.793071530002635,53495.1282996 2024-09-24,19:58:56.000,268,10995789,14165,0,1727207935,12967.65301270999,16.793071530002635,53495.10035112 2024-09-24,19:58:57.000,268,10995776,13725,0,1727207936,12967.565440679995,16.82126805000007,53495.06541552001 2024-09-24,19:58:58.000,268,10995791,14045,0,1727207937,12967.53175912999,16.814218920000712,53494.97458296001 2024-09-24,19:58:59.000,268,10995784,13765,0,1727207938,12967.51155019999,16.807169790001353,53494.953621600005 2024-09-24,19:59:00.000,268,10995814,14085,0,1727207939,12967.504813889995,16.800120660001994,53494.904711760006 2024-09-24,19:59:01.000,268,10995767,14045,0,1727207940,12967.565440679995,16.814218920000712,53494.855801920006 2024-09-24,19:59:02.000,268,10995823,14045,0,1727207941,12967.65974902,16.82126805000007,53494.86278904 2024-09-24,19:59:03.000,268,10995748,14005,0,1727207942,12967.666485329995,16.82831717999943,53494.84881480001 2024-09-24,19:59:04.000,268,10995777,14045,0,1727207943,12967.72037581,16.88471022000158,53494.84881480001 2024-09-24,19:59:05.000,268,10995808,14165,0,1727207944,12967.72037581,16.962250650001806,53494.79291784 2024-09-24,19:59:06.000,268,10995826,13965,0,1727207945,12967.82142046,16.997496299998602,53494.834840560005 2024-09-24,19:59:07.000,268,10995767,13885,0,1727207946,12967.861838320001,17.032741950002674,53494.8138792 2024-09-24,19:59:08.000,268,10995807,13885,0,1727207947,12967.902256180001,17.046840210001392,53494.76496936 2024-09-24,19:59:09.000,268,10995748,14245,0,1727207948,12967.949410349996,17.011594560004596,53494.744008 2024-09-24,19:59:10.000,268,10995805,14045,0,1727207949,12967.962882970001,17.00454542999796,53494.785930720005 2024-09-24,19:59:11.000,268,10995796,14045,0,1727207950,12968.016773449992,16.997496299998602,53494.77894360001 2024-09-24,19:59:12.000,268,10995758,14125,0,1727207951,12968.084136550002,16.976348910000524,53494.75099512 2024-09-24,19:59:13.000,268,10995734,14205,0,1727207952,12968.111081789997,16.976348910000524,53494.75099512 2024-09-24,19:59:14.000,268,10995827,13885,0,1727207953,12968.111081789997,16.94110326000373,53494.76496936 2024-09-24,19:59:15.000,268,10995799,13805,0,1727207954,12968.185181200002,16.976348910000524,53494.76496936 2024-09-24,19:59:16.000,268,10995822,14005,0,1727207955,12968.198653819993,17.00454542999796,53494.785930720005 2024-09-24,19:59:17.000,268,10995758,14045,0,1727207956,12968.239071679993,17.018643690003955,53494.77195648 2024-09-24,19:59:18.000,268,10995814,14245,0,1727207957,12968.232335369998,17.025692820003314,53494.744008 2024-09-24,19:59:19.000,268,10995762,13925,0,1727207958,12968.306434779988,17.05388934000075,53494.77195648 2024-09-24,19:59:20.000,268,10995772,14005,0,1727207959,12968.427688359989,16.997496299998602,53494.744008 2024-09-24,19:59:21.000,268,10995835,13845,0,1727207960,12968.542205629994,17.011594560004596,53494.72304664 2024-09-24,19:59:22.000,268,10995738,13965,0,1727207961,12968.63651397,17.011594560004596,53494.716059520004 2024-09-24,19:59:23.000,268,10995795,14005,0,1727207962,12968.71061337999,16.976348910000524,53494.72304664 2024-09-24,19:59:24.000,268,10995771,13845,0,1727207963,12968.784712789995,16.976348910000524,53494.744008 2024-09-24,19:59:25.000,268,10995794,14045,0,1727207964,12968.845339579995,16.997496299998602,53494.8138792 2024-09-24,19:59:26.000,268,10995838,13885,0,1727207965,12968.91270267999,16.990447169999243,53494.79990496 2024-09-24,19:59:27.000,268,10995774,14125,0,1727207966,12968.97332946999,17.025692820003314,53494.8138792 2024-09-24,19:59:28.000,268,10995780,13805,0,1727207967,12968.93964792,17.039791080002033,53494.79990496 2024-09-24,19:59:29.000,268,10995774,13925,0,1727207968,12968.946384229996,17.089134990004823,53494.785930720005 2024-09-24,19:59:30.000,268,10995791,14245,0,1727207969,12968.91943899,17.138478900000337,53494.8138792 2024-09-24,19:59:31.000,268,10995780,14045,0,1727207970,12968.89923006,17.180773680003767,53494.79990496 2024-09-24,19:59:32.000,268,10995756,13965,0,1727207971,12968.87902113,17.187822810003127,53494.86977616 2024-09-24,19:59:33.000,268,10995804,14045,0,1727207972,12968.83186695999,17.17372455000441,53494.855801920006 2024-09-24,19:59:34.000,268,10995748,13885,0,1727207973,12968.85207588999,17.152577159999055,53494.904711760006 2024-09-24,19:59:35.000,268,10995735,13765,0,1727207974,12968.85207588999,17.082085859998188,53494.855801920006 2024-09-24,19:59:36.000,268,10995790,13925,0,1727207975,12968.81165802999,17.00454542999796,53494.92567312001 2024-09-24,19:59:37.000,268,10995806,14005,0,1727207976,12968.81839434,16.89175935000094,53494.92567312001 2024-09-24,19:59:38.000,268,10995822,13765,0,1727207977,12968.77124016999,16.771924140004558,53494.904711760006 2024-09-24,19:59:39.000,268,10995743,14085,0,1727207978,12968.77124016999,16.680285449998337,53494.93964736 2024-09-24,19:59:40.000,268,10995807,14085,0,1727207979,12968.77124016999,16.630941540002823,53494.96759584 2024-09-24,19:59:41.000,268,10995766,14125,0,1727207980,12968.77124016999,16.504057199999806,53494.94663448001 2024-09-24,19:59:42.000,268,10995830,13725,0,1727207981,12968.77124016999,16.47586068000237,53495.03746704 2024-09-24,19:59:43.000,268,10995750,14045,0,1727207982,12968.784712789995,16.454713290004293,53495.03047992 2024-09-24,19:59:44.000,268,10995810,14085,0,1727207983,12968.67019551999,16.384221990003425,53494.99554432001 2024-09-24,19:59:45.000,268,10995825,13885,0,1727207984,12968.67019551999,16.327828950001276,53494.98157008 2024-09-24,19:59:46.000,268,10995775,14125,0,1727207985,12968.582623489994,16.29963243000384,53494.96759584 2024-09-24,19:59:47.000,268,10995801,14045,0,1727207986,12968.562414559994,16.29963243000384,53494.97458296001 2024-09-24,19:59:48.000,268,10995747,13965,0,1727207987,12968.54894193999,16.285534169997845,53494.98157008 2024-09-24,19:59:49.000,268,10995804,14125,0,1727207988,12968.495051459999,16.29258330000448,53495.002531440005 2024-09-24,19:59:50.000,268,10995778,13885,0,1727207989,12968.468106219989,16.377172860004066,53494.94663448001 2024-09-24,19:59:51.000,268,10995767,13925,0,1727207990,12968.427688359989,16.43356589999894,53494.953621600005 2024-09-24,19:59:52.000,268,10995768,14085,0,1727207991,12968.380534189993,16.48290981000173,53494.953621600005 2024-09-24,19:59:53.000,268,10995754,14165,0,1727207992,12968.319907399993,16.546351980003237,53495.00951856 2024-09-24,19:59:54.000,268,10995818,14165,0,1727207993,12968.239071679993,16.616843280004105,53494.96759584 2024-09-24,19:59:55.000,268,10995788,14245,0,1727207994,12968.171708579997,16.69438371000433,53494.99554432001 2024-09-24,19:59:56.000,268,10995798,14125,0,1727207995,12968.063927620002,16.70848197000305,53494.96060872 2024-09-24,19:59:57.000,268,10995785,14325,0,1727207996,12968.003300830002,16.673236319998978,53495.00951856 2024-09-24,19:59:58.000,268,10995746,13885,0,1727207997,12967.875310939991,16.6520889300009,53494.98157008 2024-09-24,19:59:59.000,268,10995740,14085,0,1727207998,12967.747321049996,16.59569588999875,53494.953621600005 2024-09-24,20:00:00.000,268,10995807,14085,0,1727207999,12967.626067469995,16.553401110002596,53494.918686 2024-09-24,20:00:01.000,268,10995806,13965,0,1727208000,12967.565440679995,16.489958940001088,53494.904711760006 2024-09-24,20:00:02.000,268,10995757,14205,0,1727208001,12967.45765972,16.47586068000237,53494.89073752 2024-09-24,20:00:03.000,268,10995765,14085,0,1727208002,12967.32966982999,16.398320250002143,53494.89772464001 2024-09-24,20:00:04.000,268,10995770,13925,0,1727208003,12967.269043039989,16.363074599998072,53494.80689208001 2024-09-24,20:00:05.000,268,10995768,14085,0,1727208004,12967.161262079993,16.405369380001503,53494.79990496 2024-09-24,20:00:06.000,268,10995766,13845,0,1727208005,12967.161262079993,16.4406150299983,53494.79291784 2024-09-24,20:00:07.000,268,10995745,13805,0,1727208006,12967.087162669988,16.518155459998525,53494.75798224001 2024-09-24,20:00:08.000,268,10995823,14245,0,1727208007,12967.046744810003,16.567499370001315,53494.688111040006 2024-09-24,20:00:09.000,268,10995760,13965,0,1727208008,12967.033272189998,16.637990670002182,53494.69509816 2024-09-24,20:00:10.000,268,10995811,14085,0,1727208009,12967.033272189998,16.722580230001768,53494.63920120001 2024-09-24,20:00:11.000,268,10995752,14125,0,1727208010,12967.066953740003,16.764875009997922,53494.667149680005 2024-09-24,20:00:12.000,268,10995774,14285,0,1727208011,12967.066953740003,16.83536630999879,53494.667149680005 2024-09-24,20:00:13.000,268,10995802,13965,0,1727208012,12967.120844219993,16.88471022000158,53494.6741368 2024-09-24,20:00:14.000,268,10995732,14045,0,1727208013,12967.107371599988,16.89175935000094,53494.70208528 2024-09-24,20:00:15.000,268,10995843,13965,0,1727208014,12967.127580529988,16.93405413000437,53494.72304664 2024-09-24,20:00:16.000,268,10995786,14005,0,1727208015,12967.174734699998,16.955201520002447,53494.667149680005 2024-09-24,20:00:17.000,268,10995826,14205,0,1727208016,12967.242097799994,16.94110326000373,53494.63221408 2024-09-24,20:00:18.000,268,10995805,14125,0,1727208017,12967.282515659994,16.919955869998375,53494.63920120001 2024-09-24,20:00:19.000,268,10995815,13925,0,1727208018,12967.275779349999,16.82831717999943,53494.569330000006 2024-09-24,20:00:20.000,268,10995838,14125,0,1727208019,12967.282515659994,16.757825879998563,53494.58330424 2024-09-24,20:00:21.000,268,10995800,14205,0,1727208020,12967.248834109989,16.637990670002182,53494.63920120001 2024-09-24,20:00:22.000,268,10995813,14005,0,1727208021,12967.215152559998,16.560450240001956,53494.6741368 2024-09-24,20:00:23.000,268,10995776,13845,0,1727208022,12967.134316839998,16.504057199999806,53494.63221408 2024-09-24,20:00:24.000,268,10995782,14005,0,1727208023,12967.046744810003,16.46881155000301,53494.618239840005 2024-09-24,20:00:25.000,268,10995779,14165,0,1727208024,12966.932227539997,16.497008070000447,53494.64618832 2024-09-24,20:00:26.000,268,10995814,13965,0,1727208025,12966.858128129992,16.588646759999392,53494.63920120001 2024-09-24,20:00:27.000,268,10995768,14165,0,1727208026,12966.723401930001,16.64503980000154,53494.66016256001 2024-09-24,20:00:28.000,268,10995807,14165,0,1727208027,12966.60214835,16.771924140004558,53494.65317544 2024-09-24,20:00:29.000,268,10995754,13965,0,1727208028,12966.56173049,16.87061196000286,53494.6042656 2024-09-24,20:00:30.000,268,10995830,14165,0,1727208029,12966.5011037,16.969299780001165,53494.56234288001 2024-09-24,20:00:31.000,268,10995761,13925,0,1727208030,12966.548257869996,17.089134990004823,53494.55535576 2024-09-24,20:00:32.000,268,10995801,13725,0,1727208031,12966.548257869996,17.180773680003767,53494.4645232 2024-09-24,20:00:33.000,268,10995795,14085,0,1727208032,12966.608884659996,17.27946150000207,53494.42260048001 2024-09-24,20:00:34.000,268,10995807,13965,0,1727208033,12966.649302519996,17.33585454000422,53494.43657472 2024-09-24,20:00:35.000,268,10995723,13885,0,1727208034,12966.703193000001,17.364051060001657,53494.380677760004 2024-09-24,20:00:36.000,268,10995794,14085,0,1727208035,12966.736874549992,17.413394970004447,53494.39465200001 2024-09-24,20:00:37.000,268,10995826,14045,0,1727208036,12966.784028720002,17.434542360002524,53494.39465200001 2024-09-24,20:00:38.000,268,10995796,13885,0,1727208037,12966.784028720002,17.427493230003165,53494.37369064001 2024-09-24,20:00:39.000,268,10995751,14205,0,1727208038,12966.763819790001,17.40634583999781,53494.34574216001 2024-09-24,20:00:40.000,268,10995839,14245,0,1727208039,12966.736874549992,17.371100190001016,53494.34574216001 2024-09-24,20:00:41.000,268,10995786,14205,0,1727208040,12966.689720379996,17.33585454000422,53494.26888384 2024-09-24,20:00:42.000,268,10995804,14205,0,1727208041,12966.656038829991,17.244215849998,53494.25490960001 2024-09-24,20:00:43.000,268,10995782,14085,0,1727208042,12966.682984070001,17.159626289998414,53494.219974 2024-09-24,20:00:44.000,268,10995805,14125,0,1727208043,12966.58193942,17.05388934000075,53494.19202552 2024-09-24,20:00:45.000,268,10995790,14005,0,1727208044,12966.588675729996,16.955201520002447,53494.20599976001 2024-09-24,20:00:46.000,268,10995824,13885,0,1727208045,12966.507840009996,16.919955869998375,53494.19901264 2024-09-24,20:00:47.000,268,10995760,14045,0,1727208046,12966.47415845999,16.807169790001353,53494.17106416 2024-09-24,20:00:48.000,268,10995778,13965,0,1727208047,12966.40005905,16.69438371000433,53494.115167200005 2024-09-24,20:00:49.000,268,10995779,14085,0,1727208048,12966.35964119,16.637990670002182,53494.10119296 2024-09-24,20:00:50.000,268,10995805,14125,0,1727208049,12966.31248701999,16.616843280004105,53494.10119296 2024-09-24,20:00:51.000,268,10995746,13885,0,1727208050,12966.23838761,16.574548500000674,53494.09420584 2024-09-24,20:00:52.000,268,10995805,13925,0,1727208051,12966.204706059994,16.553401110002596,53494.045296000004 2024-09-24,20:00:53.000,268,10995824,14205,0,1727208052,12966.15081557999,16.511106329999166,53494.02433464 2024-09-24,20:00:54.000,268,10995790,13885,0,1727208053,12966.029561999989,16.53225372000452,53494.045296000004 2024-09-24,20:00:55.000,268,10995803,13885,0,1727208054,12966.009353069989,16.48290981000173,53493.96145056 2024-09-24,20:00:56.000,268,10995811,13885,0,1727208055,12965.989144139989,16.497008070000447,53493.95446344 2024-09-24,20:00:57.000,268,10995804,14085,0,1727208056,12965.962198899993,16.48290981000173,53493.98939904001 2024-09-24,20:00:58.000,268,10995776,13885,0,1727208057,12965.962198899993,16.46881155000301,53493.92651496 2024-09-24,20:00:59.000,268,10995725,14245,0,1727208058,12966.036298309999,16.42651676999958,53493.877605120004 2024-09-24,20:01:00.000,268,10995827,13885,0,1727208059,12966.049770929989,16.4406150299983,53493.88459224 2024-09-24,20:01:01.000,268,10995811,14005,0,1727208060,12966.063243549994,16.454713290004293,53493.877605120004 2024-09-24,20:01:02.000,268,10995827,13885,0,1727208061,12966.137342959999,16.4406150299983,53493.9055536 2024-09-24,20:01:03.000,268,10995833,14125,0,1727208062,12966.204706059994,16.405369380001503,53493.88459224 2024-09-24,20:01:04.000,268,10995803,14205,0,1727208063,12966.25859654,16.356025469998713,53493.849656640006 2024-09-24,20:01:05.000,268,10995789,13565,0,1727208064,12966.33943226,16.377172860004066,53493.88459224 2024-09-24,20:01:06.000,268,10995822,13965,0,1727208065,12966.386586429995,16.391271120002784,53493.85664376 2024-09-24,20:01:07.000,268,10995801,14285,0,1727208066,12966.427004289995,16.405369380001503,53493.849656640006 2024-09-24,20:01:08.000,268,10995811,13965,0,1727208067,12966.49436738999,16.391271120002784,53493.80773392 2024-09-24,20:01:09.000,268,10995765,14245,0,1727208068,12966.53478524999,16.370123730004707,53493.8356824 2024-09-24,20:01:10.000,268,10995808,14045,0,1727208069,12966.55499417999,16.327828950001276,53493.73786272 2024-09-24,20:01:11.000,268,10995754,13925,0,1727208070,12966.595412039991,16.29258330000448,53493.828695280004 2024-09-24,20:01:12.000,268,10995804,13885,0,1727208071,12966.669511449996,16.3066815600032,53493.828695280004 2024-09-24,20:01:13.000,268,10995817,13885,0,1727208072,12966.682984070001,16.215042870004254,53493.85664376 2024-09-24,20:01:14.000,268,10995803,14005,0,1727208073,12966.736874549992,16.151600700002746,53493.80773392 2024-09-24,20:01:15.000,268,10995750,14005,0,1727208074,12966.757083479992,16.123404179998033,53493.849656640006 2024-09-24,20:01:16.000,268,10995795,14165,0,1727208075,12966.743610860001,16.06701114000316,53493.77279832001 2024-09-24,20:01:17.000,268,10995791,14245,0,1727208076,12966.736874549992,16.088158530001238,53493.828695280004 2024-09-24,20:01:18.000,268,10995776,14045,0,1727208077,12966.682984070001,16.088158530001238,53493.78677256 2024-09-24,20:01:19.000,268,10995796,14005,0,1727208078,12966.642566210001,16.07406027000252,53493.80074680001 2024-09-24,20:01:20.000,268,10995860,14205,0,1727208079,12966.58193942,16.116355049998674,53493.73786272 2024-09-24,20:01:21.000,268,10995833,14165,0,1727208080,12966.52131263,16.179797220000182,53493.69594 2024-09-24,20:01:22.000,268,10995827,13845,0,1727208081,12966.51457631999,16.271435909999127,53493.75183696001 2024-09-24,20:01:23.000,268,10995735,13965,0,1727208082,12966.48089477,16.320779820001917,53493.74484984 2024-09-24,20:01:24.000,268,10995783,14085,0,1727208083,12966.45394952999,16.41241851000086,53493.709914240004 2024-09-24,20:01:25.000,268,10995775,14085,0,1727208084,12966.42026798,16.518155459998525,53493.74484984 2024-09-24,20:01:26.000,268,10995779,14365,0,1727208085,12966.37311380999,16.616843280004105,53493.730875600006 2024-09-24,20:01:27.000,268,10995774,14045,0,1727208086,12966.2990144,16.66618718999962,53493.74484984 2024-09-24,20:01:28.000,268,10995806,14205,0,1727208087,12966.325959639995,16.743727619999845,53493.75183696001 2024-09-24,20:01:29.000,268,10995802,14085,0,1727208088,12966.285541779995,16.764875009997922,53493.730875600006 2024-09-24,20:01:30.000,268,10995776,13965,0,1727208089,12966.27206915999,16.786022400003276,53493.71690136 2024-09-24,20:01:31.000,268,10995795,13885,0,1727208090,12966.19796975,16.743727619999845,53493.73786272 2024-09-24,20:01:32.000,268,10995819,13885,0,1727208091,12966.15081557999,16.70143284000369,53493.73786272 2024-09-24,20:01:33.000,268,10995795,14245,0,1727208092,12966.096925099999,16.6520889300009,53493.71690136 2024-09-24,20:01:34.000,268,10995808,14045,0,1727208093,12966.022825689994,16.60274501999811,53493.71690136 2024-09-24,20:01:35.000,268,10995754,13885,0,1727208094,12965.941989969993,16.553401110002596,53493.67497864001 2024-09-24,20:01:36.000,268,10995804,13885,0,1727208095,12965.888099489988,16.489958940001088,53493.65401728001 2024-09-24,20:01:37.000,268,10995797,14045,0,1727208096,12965.867890559988,16.42651676999958,53493.612094560005 2024-09-24,20:01:38.000,268,10995795,13805,0,1727208097,12965.820736389993,16.320779820001917,53493.661004400004 2024-09-24,20:01:39.000,268,10995839,14165,0,1727208098,12965.820736389993,16.278485039998486,53493.61908168 2024-09-24,20:01:40.000,268,10995804,13845,0,1727208099,12965.766845910002,16.215042870004254,53493.59812032 2024-09-24,20:01:41.000,268,10995769,14045,0,1727208100,12965.800527459993,16.144551570003387,53493.55619760001 2024-09-24,20:01:42.000,268,10995817,14005,0,1727208101,12965.793791149998,16.13045331000467,53493.54921048 2024-09-24,20:01:43.000,268,10995772,14085,0,1727208102,12965.827472700003,16.13045331000467,53493.52824912 2024-09-24,20:01:44.000,268,10995796,13885,0,1727208103,12965.840945319993,16.158649830002105,53493.50030064 2024-09-24,20:01:45.000,268,10995757,14165,0,1727208104,12965.874626869998,16.172748090000823,53493.46536504001 2024-09-24,20:01:46.000,268,10995843,14245,0,1727208105,12965.881363179993,16.23619026000233,53493.46536504001 2024-09-24,20:01:47.000,268,10995771,14125,0,1727208106,12965.948726279988,16.313730690002558,53493.4513908 2024-09-24,20:01:48.000,268,10995803,13845,0,1727208107,12965.975671519998,16.42651676999958,53493.493313520004 2024-09-24,20:01:49.000,268,10995793,14045,0,1727208108,12966.069979859989,16.525204589997884,53493.521262 2024-09-24,20:01:50.000,268,10995794,14005,0,1727208109,12966.137342959999,16.616843280004105,53493.55619760001 2024-09-24,20:01:51.000,268,10995769,14325,0,1727208110,12966.19796975,16.69438371000433,53493.50030064 2024-09-24,20:01:52.000,268,10995762,13925,0,1727208111,12966.184497129994,16.778973270003917,53493.50728776001 2024-09-24,20:01:53.000,268,10995803,14085,0,1727208112,12966.25186022999,16.800120660001994,53493.47933928 2024-09-24,20:01:54.000,268,10995745,13805,0,1727208113,12966.305750709995,16.793071530002635,53493.45837792 2024-09-24,20:01:55.000,268,10995793,13965,0,1727208114,12966.33269594999,16.793071530002635,53493.43741656001 2024-09-24,20:01:56.000,268,10995800,13965,0,1727208115,12966.386586429995,16.722580230001768,53493.43741656001 2024-09-24,20:01:57.000,268,10995790,14005,0,1727208116,12966.48089477,16.680285449998337,53493.444403680005 2024-09-24,20:01:58.000,268,10995808,13885,0,1727208117,12966.52131263,16.616843280004105,53493.46536504001 2024-09-24,20:01:59.000,268,10995763,14005,0,1727208118,12966.56173049,16.511106329999166,53493.48632640001 2024-09-24,20:02:00.000,268,10995788,14085,0,1727208119,12966.669511449996,16.454713290004293,53493.48632640001 2024-09-24,20:02:01.000,268,10995777,14045,0,1727208120,12966.696456689991,16.377172860004066,53493.47235216 2024-09-24,20:02:02.000,268,10995807,14005,0,1727208121,12966.703193000001,16.356025469998713,53493.48632640001 2024-09-24,20:02:03.000,268,10995784,14085,0,1727208122,12966.743610860001,16.285534169997845,53493.45837792 2024-09-24,20:02:04.000,268,10995789,13925,0,1727208123,12966.730138239996,16.285534169997845,53493.47933928 2024-09-24,20:02:05.000,268,10995829,13925,0,1727208124,12966.723401930001,16.3066815600032,53493.521262 2024-09-24,20:02:06.000,268,10995828,13965,0,1727208125,12966.730138239996,16.334878080000635,53493.521262 2024-09-24,20:02:07.000,268,10995777,14045,0,1727208126,12966.784028720002,16.41241851000086,53493.521262 2024-09-24,20:02:08.000,268,10995813,13965,0,1727208127,12966.777292409992,16.48290981000173,53493.47933928 2024-09-24,20:02:09.000,268,10995830,13885,0,1727208128,12966.858128129992,16.497008070000447,53493.50030064 2024-09-24,20:02:10.000,268,10995800,13965,0,1727208129,12966.912018609997,16.623892410003464,53493.45837792 2024-09-24,20:02:11.000,268,10995733,14165,0,1727208130,12966.999590639993,16.680285449998337,53493.50728776001 2024-09-24,20:02:12.000,268,10995836,14125,0,1727208131,12967.026535880002,16.729629360001127,53493.514274880006 2024-09-24,20:02:13.000,268,10995790,14165,0,1727208132,12967.060217429993,16.743727619999845,53493.53523624001 2024-09-24,20:02:14.000,268,10995767,13845,0,1727208133,12967.040008499993,16.757825879998563,53493.514274880006 2024-09-24,20:02:15.000,268,10995728,13845,0,1727208134,12967.019799569993,16.793071530002635,53493.47235216 2024-09-24,20:02:16.000,268,10995832,14085,0,1727208135,12966.959172779993,16.736678490000486,53493.4513908 2024-09-24,20:02:17.000,268,10995760,14125,0,1727208136,12966.932227539997,16.673236319998978,53493.43042944 2024-09-24,20:02:18.000,268,10995827,14085,0,1727208137,12966.891809679997,16.65913806000026,53493.444403680005 2024-09-24,20:02:19.000,268,10995733,14165,0,1727208138,12966.831182889997,16.588646759999392,53493.43042944 2024-09-24,20:02:20.000,268,10995810,13885,0,1727208139,12966.804237650002,16.574548500000674,53493.46536504001 2024-09-24,20:02:21.000,268,10995838,14285,0,1727208140,12966.810973959997,16.623892410003464,53493.395493840006 2024-09-24,20:02:22.000,268,10995817,13965,0,1727208141,12966.770556099997,16.64503980000154,53493.325622640004 2024-09-24,20:02:23.000,268,10995778,14125,0,1727208142,12966.757083479992,16.673236319998978,53493.31863552001 2024-09-24,20:02:24.000,268,10995769,14245,0,1727208143,12966.723401930001,16.70143284000369,53493.25575144 2024-09-24,20:02:25.000,268,10995750,13885,0,1727208144,12966.703193000001,16.722580230001768,53493.21382872 2024-09-24,20:02:26.000,268,10995802,14045,0,1727208145,12966.60214835,16.778973270003917,53493.18588024 2024-09-24,20:02:27.000,268,10995766,14045,0,1727208146,12966.568466799996,16.82126805000007,53493.206841600004 2024-09-24,20:02:28.000,268,10995827,13925,0,1727208147,12966.52131263,16.863562830003502,53493.17190600001 2024-09-24,20:02:29.000,268,10995799,14005,0,1727208148,12966.47415845999,16.863562830003502,53493.14395752 2024-09-24,20:02:30.000,268,10995804,14045,0,1727208149,12966.447213219995,16.89175935000094,53493.15094464001 2024-09-24,20:02:31.000,268,10995765,13965,0,1727208150,12966.46068584,16.856513700004143,53493.07408632 2024-09-24,20:02:32.000,268,10995765,14165,0,1727208151,12966.49436738999,16.814218920000712,53493.03216360001 2024-09-24,20:02:33.000,268,10995790,13925,0,1727208152,12966.595412039991,16.778973270003917,53493.08806056 2024-09-24,20:02:34.000,268,10995769,13725,0,1727208153,12966.696456689991,16.70848197000305,53493.00421512001 2024-09-24,20:02:35.000,268,10995749,13845,0,1727208154,12966.864864440002,16.680285449998337,53493.03216360001 2024-09-24,20:02:36.000,268,10995758,14045,0,1727208155,12967.019799569993,16.637990670002182,53492.98325376001 2024-09-24,20:02:37.000,268,10995827,14045,0,1727208156,12967.181471009993,16.609794150004745,53492.96927952 2024-09-24,20:02:38.000,268,10995755,14085,0,1727208157,12967.302724589994,16.546351980003237,53493.01818936 2024-09-24,20:02:39.000,268,10995756,14005,0,1727208158,12967.403769239994,16.48290981000173,53493.011202240006 2024-09-24,20:02:40.000,268,10995787,13885,0,1727208159,12967.484604959995,16.447664159997657,53492.997228 2024-09-24,20:02:41.000,268,10995785,13845,0,1727208160,12967.605858539995,16.405369380001503,53493.01818936 2024-09-24,20:02:42.000,268,10995806,14165,0,1727208161,12967.605858539995,16.363074599998072,53493.01818936 2024-09-24,20:02:43.000,268,10995758,14005,0,1727208162,12967.65301270999,16.29963243000384,53493.07408632 2024-09-24,20:02:44.000,268,10995763,13885,0,1727208163,12967.63280377999,16.29258330000448,53493.12998328001 2024-09-24,20:02:45.000,268,10995790,13925,0,1727208164,12967.59912223,16.25028852000105,53493.08806056 2024-09-24,20:02:46.000,268,10995724,13885,0,1727208165,12967.626067469995,16.207993740004895,53493.08806056 2024-09-24,20:02:47.000,268,10995774,14245,0,1727208166,12967.605858539995,16.1938954799989,53493.07408632 2024-09-24,20:02:48.000,268,10995813,13845,0,1727208167,12967.61259484999,16.123404179998033,53493.0670992 2024-09-24,20:02:49.000,268,10995781,13725,0,1727208168,12967.646276399995,16.102256789999956,53493.12998328001 2024-09-24,20:02:50.000,268,10995796,14005,0,1727208169,12967.63954009,16.0599620100038,53493.109021920005 2024-09-24,20:02:51.000,268,10995770,14125,0,1727208170,12967.61933116,15.982421580003574,53493.16491888 2024-09-24,20:02:52.000,268,10995769,13925,0,1727208171,12967.61259484999,15.940126800000144,53493.19286736 2024-09-24,20:02:53.000,268,10995767,14005,0,1727208172,12967.61933116,15.876684629998636,53493.1369704 2024-09-24,20:02:54.000,268,10995766,13885,0,1727208173,12967.59238591999,15.827340720003122,53493.157931760004 2024-09-24,20:02:55.000,268,10995756,14005,0,1727208174,12967.59912223,15.78504593999969,53493.14395752 2024-09-24,20:02:56.000,268,10995805,14125,0,1727208175,12967.61259484999,15.756849420002254,53493.16491888 2024-09-24,20:02:57.000,268,10995808,14045,0,1727208176,12967.65301270999,15.742751160003536,53493.14395752 2024-09-24,20:02:58.000,268,10995736,13685,0,1727208177,12967.686694259995,15.756849420002254,53493.178893120006 2024-09-24,20:02:59.000,268,10995775,14045,0,1727208178,12967.747321049996,15.799144199998409,53493.14395752 2024-09-24,20:03:00.000,268,10995791,14045,0,1727208179,12967.807947839996,15.883733759997995,53493.18588024 2024-09-24,20:03:01.000,268,10995816,14045,0,1727208180,12967.861838320001,15.926028540001425,53493.178893120006 2024-09-24,20:03:02.000,268,10995846,14005,0,1727208181,12967.861838320001,15.996519840002293,53493.1369704 2024-09-24,20:03:03.000,268,10995786,13965,0,1727208182,12967.848365699996,16.0599620100038,53493.16491888 2024-09-24,20:03:04.000,268,10995787,13845,0,1727208183,12967.828156769996,16.13045331000467,53493.14395752 2024-09-24,20:03:05.000,268,10995809,13885,0,1727208184,12967.807947839996,16.165698960001464,53493.09504768 2024-09-24,20:03:06.000,268,10995816,13925,0,1727208185,12967.80121153,16.20094460999826,53493.11600904 2024-09-24,20:03:07.000,268,10995787,14245,0,1727208186,12967.794475219991,16.172748090000823,53493.2417772 2024-09-24,20:03:08.000,268,10995780,13805,0,1727208187,12967.74058474,16.172748090000823,53493.12998328001 2024-09-24,20:03:09.000,268,10995828,14085,0,1727208188,12967.727112119996,16.095207660000597,53493.109021920005 2024-09-24,20:03:10.000,268,10995781,14005,0,1727208189,12967.69343056999,16.045863749997807,53493.1369704 2024-09-24,20:03:11.000,268,10995803,14165,0,1727208190,12967.59238591999,15.954225059998862,53493.12998328001 2024-09-24,20:03:12.000,268,10995805,14085,0,1727208191,12967.51828651,15.876684629998636,53493.1369704 2024-09-24,20:03:13.000,268,10995718,14005,0,1727208192,12967.47786865,15.820291590003762,53493.109021920005 2024-09-24,20:03:14.000,268,10995806,14085,0,1727208193,12967.403769239994,15.714554639998823,53493.11600904 2024-09-24,20:03:15.000,268,10995737,13845,0,1727208194,12967.295988279999,15.65816160000395,53493.1369704 2024-09-24,20:03:16.000,268,10995784,14045,0,1727208195,12967.228625179989,15.587670300003083,53493.08107344001 2024-09-24,20:03:17.000,268,10995805,14045,0,1727208196,12967.154525769998,15.531277260000934,53493.0670992 2024-09-24,20:03:18.000,268,10995816,13965,0,1727208197,12967.073690049998,15.510129870002856,53493.05312496001 2024-09-24,20:03:19.000,268,10995788,13885,0,1727208198,12967.053481119998,15.488982480004779,53493.01818936 2024-09-24,20:03:20.000,268,10995788,13965,0,1727208199,12967.019799569993,15.517179000002216,53493.011202240006 2024-09-24,20:03:21.000,268,10995800,14005,0,1727208200,12967.040008499993,15.573572040004365,53492.98325376001 2024-09-24,20:03:22.000,268,10995819,14085,0,1727208201,12967.093898979998,15.594719430002442,53492.93434392001 2024-09-24,20:03:23.000,268,10995770,13925,0,1727208202,12967.167998389988,15.686358120001387,53492.96927952 2024-09-24,20:03:24.000,268,10995868,13965,0,1727208203,12967.228625179989,15.756849420002254,53492.96229240001 2024-09-24,20:03:25.000,268,10995758,13925,0,1727208204,12967.423978169994,15.904881150003348,53492.95530528 2024-09-24,20:03:26.000,268,10995781,14165,0,1727208205,12967.55196805999,16.003568970001652,53492.9273568 2024-09-24,20:03:27.000,268,10995756,13845,0,1727208206,12967.727112119996,16.116355049998674,53492.93434392001 2024-09-24,20:03:28.000,268,10995787,13965,0,1727208207,12967.868574629996,16.25028852000105,53492.9273568 2024-09-24,20:03:29.000,268,10995758,13565,0,1727208208,12967.989828209997,16.320779820001917,53492.88543408001 2024-09-24,20:03:30.000,268,10995756,13885,0,1727208209,12968.063927620002,16.356025469998713,53492.88543408001 2024-09-24,20:03:31.000,268,10995767,14165,0,1727208210,12968.124554410002,16.348976339999354,53492.8574856 2024-09-24,20:03:32.000,268,10995804,13965,0,1727208211,12968.144763340002,16.320779820001917,53492.94831816 2024-09-24,20:03:33.000,268,10995816,13845,0,1727208212,12968.158235959992,16.24323939000169,53492.93434392001 2024-09-24,20:03:34.000,268,10995771,14045,0,1727208213,12968.090872859997,16.144551570003387,53492.95530528 2024-09-24,20:03:35.000,268,10995738,13925,0,1727208214,12967.996564519992,16.03176548999909,53492.9273568 2024-09-24,20:03:36.000,268,10995806,14045,0,1727208215,12967.882047250001,15.904881150003348,53492.98325376001 2024-09-24,20:03:37.000,268,10995831,14285,0,1727208216,12967.76079367,15.763898550001613,53492.91338256001 2024-09-24,20:03:38.000,268,10995792,14045,0,1727208217,12967.65301270999,15.637014209998597,53492.941331040005 2024-09-24,20:03:39.000,268,10995745,13885,0,1727208218,12967.565440679995,15.460785960000067,53492.93434392001 2024-09-24,20:03:40.000,268,10995816,14085,0,1727208219,12967.45765972,15.369147270001122,53492.892421200006 2024-09-24,20:03:41.000,268,10995847,13885,0,1727208220,12967.403769239994,15.298655970000254,53492.93434392001 2024-09-24,20:03:42.000,268,10995809,13925,0,1727208221,12967.302724589994,15.235213799998746,53492.843511360006 2024-09-24,20:03:43.000,268,10995788,13845,0,1727208222,12967.275779349999,15.19996815000195,53492.843511360006 2024-09-24,20:03:44.000,268,10995795,13885,0,1727208223,12967.215152559998,15.185869890003232,53492.8574856 2024-09-24,20:03:45.000,268,10995754,13925,0,1727208224,12967.248834109989,15.235213799998746,53492.80857576 2024-09-24,20:03:46.000,268,10995803,13965,0,1727208225,12967.248834109989,15.284557710001536,53492.7876144 2024-09-24,20:03:47.000,268,10995809,14085,0,1727208226,12967.275779349999,15.326852489997691,53492.76665304001 2024-09-24,20:03:48.000,268,10995810,14085,0,1727208227,12967.336406139999,15.38324552999984,53492.78062728 2024-09-24,20:03:49.000,268,10995791,14165,0,1727208228,12967.376823999999,15.411442050004553,53492.675820480006 2024-09-24,20:03:50.000,268,10995723,14045,0,1727208229,12967.43745079,15.453736830000707,53492.64088488 2024-09-24,20:03:51.000,268,10995767,13885,0,1727208230,12967.464396029995,15.467835089999426,53492.6129364 2024-09-24,20:03:52.000,268,10995820,14085,0,1727208231,12967.51155019999,15.510129870002856,53492.63389776 2024-09-24,20:03:53.000,268,10995776,14165,0,1727208232,12967.55196805999,15.56652290999773,53492.64088488 2024-09-24,20:03:54.000,268,10995809,14085,0,1727208233,12967.53849544,15.545375519999652,53492.61992352 2024-09-24,20:03:55.000,268,10995714,14085,0,1727208234,12967.53175912999,15.538326390000293,53492.6129364 2024-09-24,20:03:56.000,268,10995798,13965,0,1727208235,12967.49134126999,15.496031610004138,53492.6129364 2024-09-24,20:03:57.000,268,10995801,13925,0,1727208236,12967.43745079,15.481933349998144,53492.57101368 2024-09-24,20:03:58.000,268,10995779,14325,0,1727208237,12967.316197209999,15.496031610004138,53492.59197504 2024-09-24,20:03:59.000,268,10995767,14205,0,1727208238,12967.221888869994,15.453736830000707,53492.46620688 2024-09-24,20:04:00.000,268,10995750,14165,0,1727208239,12967.107371599988,15.481933349998144,53492.41729704 2024-09-24,20:04:01.000,268,10995796,13965,0,1727208240,12967.006326950002,15.453736830000707,53492.41729704 2024-09-24,20:04:02.000,268,10995819,14045,0,1727208241,12966.864864440002,15.453736830000707,53492.4033228 2024-09-24,20:04:03.000,268,10995730,14045,0,1727208242,12966.784028720002,15.43963857000199,53492.41030992001 2024-09-24,20:04:04.000,268,10995770,13925,0,1727208243,12966.649302519996,15.43963857000199,53492.36140008001 2024-09-24,20:04:05.000,268,10995720,13925,0,1727208244,12966.60214835,15.418491180003912,53492.35441296 2024-09-24,20:04:06.000,268,10995763,14165,0,1727208245,12966.47415845999,15.3902946599992,53492.28454176 2024-09-24,20:04:07.000,268,10995739,14005,0,1727208246,12966.386586429995,15.376196400000481,53492.25659328 2024-09-24,20:04:08.000,268,10995764,13845,0,1727208247,12966.285541779995,15.333901620004326,53492.24261904001 2024-09-24,20:04:09.000,268,10995795,14045,0,1727208248,12966.19796975,15.305705099999614,53492.151786480004 2024-09-24,20:04:10.000,268,10995756,13925,0,1727208249,12966.103661409994,15.2563611900041,53492.08191528 2024-09-24,20:04:11.000,268,10995753,14085,0,1727208250,12966.076716169999,15.20701728000131,53492.0889024 2024-09-24,20:04:12.000,268,10995798,14245,0,1727208251,12966.036298309999,15.19996815000195,53492.06794104 2024-09-24,20:04:13.000,268,10995805,13925,0,1727208252,12965.962198899993,15.143575109999801,53492.0190312 2024-09-24,20:04:14.000,268,10995798,14325,0,1727208253,12965.955462589998,15.080132939998293,53491.935185760005 2024-09-24,20:04:15.000,268,10995754,14045,0,1727208254,12965.894835799998,15.02373990000342,53491.90723728001 2024-09-24,20:04:16.000,268,10995741,14405,0,1727208255,12965.847681630003,14.97439599000063,53491.90025016 2024-09-24,20:04:17.000,268,10995783,13765,0,1727208256,12965.814000079998,14.903904689999763,53491.85134032 2024-09-24,20:04:18.000,268,10995796,14245,0,1727208257,12965.787054840002,14.840462519998255,53491.80941760001 2024-09-24,20:04:19.000,268,10995747,14245,0,1727208258,12965.706219120002,14.777020350004022,53491.78845624001 2024-09-24,20:04:20.000,268,10995749,13925,0,1727208259,12965.645592330002,14.74177469999995,53491.78845624001 2024-09-24,20:04:21.000,268,10995735,14005,0,1727208260,12965.625383400002,14.671283399999083,53491.697623680004 2024-09-24,20:04:22.000,268,10995799,13725,0,1727208261,12965.551283989997,14.628988620002929,53491.73954640001 2024-09-24,20:04:23.000,268,10995738,14085,0,1727208262,12965.531075059997,14.600792099998216,53491.69063656001 2024-09-24,20:04:24.000,268,10995756,13805,0,1727208263,12965.510866129996,14.607841230004851,53491.7046108 2024-09-24,20:04:25.000,268,10995772,13885,0,1727208264,12965.531075059997,14.57259558000078,53491.62775248 2024-09-24,20:04:26.000,268,10995741,13925,0,1727208265,12965.504129820001,14.57259558000078,53491.57884264 2024-09-24,20:04:27.000,268,10995725,13805,0,1727208266,12965.564756610001,14.593742969998857,53491.57185552001 2024-09-24,20:04:28.000,268,10995765,13885,0,1727208267,12965.605174470002,14.62193949000357,53491.62076536001 2024-09-24,20:04:29.000,268,10995772,13965,0,1727208268,12965.625383400002,14.56554645000142,53491.51595856 2024-09-24,20:04:30.000,268,10995755,13765,0,1727208269,12965.625383400002,14.593742969998857,53491.46704872 2024-09-24,20:04:31.000,268,10995737,14045,0,1727208270,12965.672537569997,14.62193949000357,53491.47403584001 2024-09-24,20:04:32.000,268,10995791,14085,0,1727208271,12965.679273879992,14.636037750002288,53491.432113120005 2024-09-24,20:04:33.000,268,10995755,14165,0,1727208272,12965.739900669992,14.664234269999724,53491.52294568001 2024-09-24,20:04:34.000,268,10995753,14005,0,1727208273,12965.807263770002,14.692430790004437,53491.53691992 2024-09-24,20:04:35.000,268,10995749,13965,0,1727208274,12965.739900669992,14.713578180002514,53491.481022960004 2024-09-24,20:04:36.000,268,10995733,14285,0,1727208275,12965.733164359997,14.727676440001233,53491.48801008 2024-09-24,20:04:37.000,268,10995807,14245,0,1727208276,12965.686010190002,14.762922089998028,53491.43910024 2024-09-24,20:04:38.000,268,10995701,14125,0,1727208277,12965.645592330002,14.826364259999536,53491.43910024 2024-09-24,20:04:39.000,268,10995742,14125,0,1727208278,12965.598438159992,14.854560780004249,53491.45307448001 2024-09-24,20:04:40.000,268,10995705,13925,0,1727208279,12965.483920890001,14.960297730001912,53491.41813888 2024-09-24,20:04:41.000,268,10995779,14165,0,1727208280,12965.456975649991,15.02373990000342,53491.35525480001 2024-09-24,20:04:42.000,268,10995749,13965,0,1727208281,12965.416557789991,15.108329460003006,53491.30634496001 2024-09-24,20:04:43.000,268,10995730,14045,0,1727208282,12965.396348859991,15.221115540000028,53491.264422240005 2024-09-24,20:04:54.000,268,10995724,13885,0,1727208293,12965.248150039995,15.686358120001387,53491.12467984 2024-09-24,20:04:55.000,268,10995729,14125,0,1727208294,12965.32224945,15.66521073000331,53491.1107056 2024-09-24,20:04:56.000,268,10995766,13925,0,1727208295,12965.328985759996,15.629965079999238,53491.06878288001 2024-09-24,20:04:57.000,268,10995782,14045,0,1727208296,12965.423294100001,15.637014209998597,53491.0058988 2024-09-24,20:04:58.000,268,10995762,14165,0,1727208297,12965.477184579991,15.580621170003724,53490.977950320004 2024-09-24,20:04:59.000,268,10995745,13965,0,1727208298,12965.544547680001,15.56652290999773,53490.977950320004 2024-09-24,20:05:00.000,268,10995773,13965,0,1727208299,12965.605174470002,15.552424649999011,53491.0058988 2024-09-24,20:05:01.000,268,10995745,13925,0,1727208300,12965.645592330002,15.510129870002856,53490.96397608 2024-09-24,20:05:02.000,268,10995746,14165,0,1727208301,12965.773582219997,15.481933349998144,53490.95698896 2024-09-24,20:05:03.000,268,10995780,13885,0,1727208302,12965.827472700003,15.42554031000327,53490.95000184001 2024-09-24,20:05:04.000,268,10995739,14085,0,1727208303,12965.867890559988,15.376196400000481,53490.929040480005 2024-09-24,20:05:05.000,268,10995743,13925,0,1727208304,12965.955462589998,15.312754229998973,53490.859169280004 2024-09-24,20:05:06.000,268,10995724,14005,0,1727208305,12966.002616759994,15.228164669999387,53490.87314352001 2024-09-24,20:05:07.000,268,10995763,14005,0,1727208306,12966.076716169999,15.171771630004514,53490.83820792 2024-09-24,20:05:08.000,268,10995756,14085,0,1727208307,12966.103661409994,15.101280330003647,53490.831220800006 2024-09-24,20:05:09.000,268,10995749,14045,0,1727208308,12966.17102450999,15.016690770004061,53490.83820792 2024-09-24,20:05:10.000,268,10995742,14085,0,1727208309,12966.19796975,14.97439599000063,53490.83820792 2024-09-24,20:05:11.000,268,10995721,13925,0,1727208310,12966.25859654,14.932101210004475,53490.85218216001 2024-09-24,20:05:12.000,268,10995766,14085,0,1727208311,12966.25186022999,14.910953819999122,53490.88711776 2024-09-24,20:05:13.000,268,10995768,14325,0,1727208312,12966.184497129994,14.875708170002326,53490.88711776 2024-09-24,20:05:14.000,268,10995732,13885,0,1727208313,12966.096925099999,14.833413389998896,53490.85218216001 2024-09-24,20:05:15.000,268,10995743,13885,0,1727208314,12965.989144139989,14.812266000000818,53490.880130640006 2024-09-24,20:05:16.000,268,10995792,13765,0,1727208315,12965.874626869998,14.784069480003382,53490.87314352001 2024-09-24,20:05:17.000,268,10995746,14085,0,1727208316,12965.793791149998,14.79111861000274,53490.8661564 2024-09-24,20:05:18.000,268,10995743,14165,0,1727208317,12965.659064949992,14.805216870001459,53490.84519504 2024-09-24,20:05:19.000,268,10995722,14125,0,1727208318,12965.558020299992,14.762922089998028,53490.8661564 2024-09-24,20:05:20.000,268,10995749,13685,0,1727208319,12965.436766719991,14.734725570000592,53490.8661564 2024-09-24,20:05:21.000,268,10995783,13885,0,1727208320,12965.32224945,14.74882382999931,53490.859169280004 2024-09-24,20:05:22.000,268,10995731,14005,0,1727208321,12965.207732179995,14.74177469999995,53490.83820792 2024-09-24,20:05:23.000,268,10995742,13885,0,1727208322,12965.12016015,14.784069480003382,53490.76833672 2024-09-24,20:05:24.000,268,10995699,13965,0,1727208323,12965.05279704999,14.812266000000818,53490.726414 2024-09-24,20:05:25.000,268,10995760,13965,0,1727208324,12964.958488709999,14.868659040002967,53490.691478400004 2024-09-24,20:05:26.000,268,10995727,13885,0,1727208325,12964.877652989999,14.903904689999763,53490.67750416 2024-09-24,20:05:27.000,268,10995723,13965,0,1727208326,12964.790080959989,14.960297730001912,53490.63558144001 2024-09-24,20:05:28.000,268,10995775,14125,0,1727208327,12964.729454169988,15.03078903000278,53490.6216072 2024-09-24,20:05:29.000,268,10995716,13885,0,1727208328,12964.628409520003,15.108329460003006,53490.593658720005 2024-09-24,20:05:30.000,268,10995757,13925,0,1727208329,12964.507155940002,15.15062423999916,53490.551736 2024-09-24,20:05:31.000,268,10995737,13885,0,1727208330,12964.379166049992,15.242262929998105,53490.551736 2024-09-24,20:05:32.000,268,10995722,13965,0,1727208331,12964.311802949996,15.298655970000254,53490.50981328 2024-09-24,20:05:33.000,268,10995709,13885,0,1727208332,12964.257912469991,15.291606840000895,53490.56571024001 2024-09-24,20:05:34.000,268,10995738,13885,0,1727208333,12964.271385089996,15.319803359998332,53490.45391632 2024-09-24,20:05:35.000,268,10995749,14045,0,1727208334,12964.298330329992,15.291606840000895,53490.38404512 2024-09-24,20:05:36.000,268,10995745,14245,0,1727208335,12964.345484500001,15.326852489997691,53490.39801936001 2024-09-24,20:05:37.000,268,10995717,14205,0,1727208336,12964.446529150002,15.312754229998973,53490.307186800004 2024-09-24,20:05:38.000,268,10995738,13845,0,1727208337,12964.574519039998,15.291606840000895,53490.30019968001 2024-09-24,20:05:39.000,268,10995726,13965,0,1727208338,12964.702508929993,15.305705099999614,53490.2722512 2024-09-24,20:05:40.000,268,10995728,14125,0,1727208339,12964.91133453999,15.397343789998558,53490.26526408 2024-09-24,20:05:41.000,268,10995691,14165,0,1727208340,12965.03932443,15.404392919997917,53490.23032848001 2024-09-24,20:05:42.000,268,10995716,13765,0,1727208341,12965.20099587,15.42554031000327,53490.23032848001 2024-09-24,20:05:43.000,268,10995737,14165,0,1727208342,12965.34245838,15.510129870002856,53490.209367120005 2024-09-24,20:05:44.000,268,10995726,14045,0,1727208343,12965.430030409996,15.61586682000052,53490.28622544 2024-09-24,20:05:45.000,268,10995735,13805,0,1727208344,12965.578229229992,15.756849420002254,53490.29321256 2024-09-24,20:05:46.000,268,10995706,13725,0,1727208345,12965.679273879992,15.855537240000558,53490.29321256 2024-09-24,20:05:47.000,268,10995763,13885,0,1727208346,12965.739900669992,15.982421580003574,53490.30019968001 2024-09-24,20:05:48.000,268,10995699,13965,0,1727208347,12965.800527459993,16.038814619998448,53490.40500648 2024-09-24,20:05:49.000,268,10995725,13845,0,1727208348,12965.847681630003,16.144551570003387,53490.39801936001 2024-09-24,20:05:50.000,268,10995699,13925,0,1727208349,12965.854417939998,16.1938954799989,53490.39103224 2024-09-24,20:05:51.000,268,10995763,13925,0,1727208350,12965.921781039993,16.207993740004895,53490.425967840005 2024-09-24,20:05:52.000,268,10995737,13845,0,1727208351,12965.955462589998,16.20094460999826,53490.425967840005 2024-09-24,20:05:53.000,268,10995764,13845,0,1727208352,12965.989144139989,16.144551570003387,53490.425967840005 2024-09-24,20:05:54.000,268,10995749,14005,0,1727208353,12966.009353069989,16.088158530001238,53490.38404512 2024-09-24,20:05:55.000,268,10995728,13805,0,1727208354,12966.009353069989,16.02471635999973,53490.34910952001 2024-09-24,20:05:56.000,268,10995703,13845,0,1727208355,12966.016089379998,16.03176548999909,53490.46090344 2024-09-24,20:05:57.000,268,10995770,13925,0,1727208356,12966.002616759994,15.996519840002293,53490.474877680004 2024-09-24,20:05:58.000,268,10995780,13925,0,1727208357,12965.989144139989,15.975372450004215,53490.46090344 2024-09-24,20:05:59.000,268,10995734,13805,0,1727208358,12965.935253659998,15.954225059998862,53490.4119936 2024-09-24,20:06:00.000,268,10995809,14205,0,1727208359,12965.908308419988,15.968323320004856,53490.45391632 2024-09-24,20:06:01.000,268,10995756,13885,0,1727208360,12965.881363179993,16.003568970001652,53490.43994208 2024-09-24,20:06:02.000,268,10995717,13925,0,1727208361,12965.827472700003,15.975372450004215,53490.4818648 2024-09-24,20:06:03.000,268,10995736,13845,0,1727208362,12965.746636980002,15.968323320004856,53490.46090344 2024-09-24,20:06:04.000,268,10995712,13805,0,1727208363,12965.672537569997,15.982421580003574,53490.45391632 2024-09-24,20:06:05.000,268,10995769,13885,0,1727208364,12965.652328639997,15.961274189998221,53490.43994208 2024-09-24,20:06:06.000,268,10995751,13965,0,1727208365,12965.652328639997,15.961274189998221,53490.37007088001 2024-09-24,20:06:07.000,268,10995737,13965,0,1727208366,12965.652328639997,15.89078289000463,53490.377058000005 2024-09-24,20:06:08.000,268,10995786,13685,0,1727208367,12965.645592330002,15.855537240000558,53490.36308376 2024-09-24,20:06:09.000,268,10995754,13725,0,1727208368,12965.719691739992,15.770947680000972,53490.3421224 2024-09-24,20:06:10.000,268,10995726,13885,0,1727208369,12965.746636980002,15.714554639998823,53490.377058000005 2024-09-24,20:06:11.000,268,10995700,13805,0,1727208370,12965.800527459993,15.65816160000395,53490.34910952001 2024-09-24,20:06:12.000,268,10995711,14005,0,1727208371,12965.894835799998,15.60881769000116,53490.34910952001 2024-09-24,20:06:13.000,268,10995741,14245,0,1727208372,12965.928517349988,15.510129870002856,53490.377058000005 2024-09-24,20:06:14.000,268,10995745,13965,0,1727208373,12966.002616759994,15.481933349998144,53490.31417392 2024-09-24,20:06:15.000,268,10995685,14045,0,1727208374,12965.995880449998,15.43963857000199,53490.34910952001 2024-09-24,20:06:16.000,268,10995757,13845,0,1727208375,12966.029561999989,15.418491180003912,53490.307186800004 2024-09-24,20:06:17.000,268,10995710,13885,0,1727208376,12966.029561999989,15.347999880003044,53490.30019968001 2024-09-24,20:06:18.000,268,10995714,14245,0,1727208377,12965.989144139989,15.319803359998332,53490.33513528 2024-09-24,20:06:19.000,268,10995769,14005,0,1727208378,12965.962198899993,15.312754229998973,53490.33513528 2024-09-24,20:06:20.000,268,10995729,13565,0,1727208379,12965.915044729998,15.270459450002818,53490.31417392 2024-09-24,20:06:21.000,268,10995715,14085,0,1727208380,12965.908308419988,15.298655970000254,53490.33513528 2024-09-24,20:06:22.000,268,10995735,13845,0,1727208381,12965.840945319993,15.270459450002818,53490.258276960005 2024-09-24,20:06:23.000,268,10995729,13765,0,1727208382,12965.874626869998,15.319803359998332,53490.29321256 2024-09-24,20:06:24.000,268,10995796,13845,0,1727208383,12965.861154249993,15.38324552999984,53490.22334136 2024-09-24,20:06:25.000,268,10995725,13845,0,1727208384,12965.901572109993,15.467835089999426,53490.27923832001 2024-09-24,20:06:26.000,268,10995769,13685,0,1727208385,12965.941989969993,15.552424649999011,53490.328148160006 2024-09-24,20:06:27.000,268,10995728,13725,0,1727208386,12965.941989969993,15.672259860002669,53490.27923832001 2024-09-24,20:06:28.000,268,10995723,13925,0,1727208387,12965.975671519998,15.799144199998409,53490.28622544 2024-09-24,20:06:29.000,268,10995731,14125,0,1727208388,12966.016089379998,15.926028540001425,53490.27923832001 2024-09-24,20:06:30.000,268,10995789,13805,0,1727208389,12966.043034619994,16.01061810000101,53490.25128984001 2024-09-24,20:06:31.000,268,10995731,14245,0,1727208390,12966.056507239999,16.07406027000252,53490.24430272 2024-09-24,20:06:32.000,268,10995770,14205,0,1727208391,12966.049770929989,16.144551570003387,53490.2373156 2024-09-24,20:06:33.000,268,10995743,13885,0,1727208392,12966.043034619994,16.144551570003387,53490.29321256 2024-09-24,20:06:34.000,268,10995729,13885,0,1727208393,12966.049770929989,16.123404179998033,53490.20238000001 2024-09-24,20:06:35.000,268,10995726,13925,0,1727208394,12966.009353069989,16.0599620100038,53490.27923832001 2024-09-24,20:06:36.000,268,10995795,14005,0,1727208395,12966.029561999989,16.03176548999909,53490.31417392 2024-09-24,20:06:37.000,268,10995766,13845,0,1727208396,12966.049770929989,15.982421580003574,53490.39103224 2024-09-24,20:06:38.000,268,10995709,13765,0,1727208397,12965.955462589998,15.848488110001199,53490.30019968001 2024-09-24,20:06:39.000,268,10995754,14285,0,1727208398,12965.955462589998,15.799144199998409,53490.32116104001 2024-09-24,20:06:40.000,268,10995701,13845,0,1727208399,12965.908308419988,15.728652900004818,53490.28622544 2024-09-24,20:06:41.000,268,10995719,13765,0,1727208400,12965.881363179993,15.672259860002669,53490.33513528 2024-09-24,20:06:42.000,268,10995732,13925,0,1727208401,12965.793791149998,15.637014209998597,53490.32116104001 2024-09-24,20:06:43.000,268,10995770,14085,0,1727208402,12965.672537569997,15.637014209998597,53490.29321256 2024-09-24,20:06:44.000,268,10995742,14005,0,1727208403,12965.564756610001,15.629965079999238,53490.2722512 2024-09-24,20:06:45.000,268,10995733,13885,0,1727208404,12965.456975649991,15.644063339997956,53490.26526408 2024-09-24,20:06:46.000,268,10995739,14045,0,1727208405,12965.355930999991,15.686358120001387,53490.21635424 2024-09-24,20:06:47.000,268,10995718,13885,0,1727208406,12965.20099587,15.700456380000105,53490.21635424 2024-09-24,20:06:48.000,268,10995737,14085,0,1727208407,12965.16057801,15.735702030004177,53490.15347016001 2024-09-24,20:06:49.000,268,10995764,13925,0,1727208408,12965.11342383999,15.735702030004177,53490.18141864001 2024-09-24,20:06:50.000,268,10995762,14085,0,1727208409,12965.09995122,15.728652900004818,53490.11853456 2024-09-24,20:06:51.000,268,10995700,14005,0,1727208410,12965.13363276999,15.742751160003536,53490.160457280006 2024-09-24,20:06:52.000,268,10995763,14045,0,1727208411,12965.19425955999,15.756849420002254,53490.12552168 2024-09-24,20:06:53.000,268,10995720,13765,0,1727208412,12965.248150039995,15.756849420002254,53490.090586080005 2024-09-24,20:06:54.000,268,10995736,13965,0,1727208413,12965.355930999991,15.763898550001613,53490.041676240005 2024-09-24,20:06:55.000,268,10995723,13885,0,1727208414,12965.483920890001,15.728652900004818,53490.027702 2024-09-24,20:06:56.000,268,10995713,13965,0,1727208415,12965.625383400002,15.707505509999464,53490.041676240005 2024-09-24,20:06:57.000,268,10995739,13965,0,1727208416,12965.760109599993,15.693407250000746,53490.027702 2024-09-24,20:06:58.000,268,10995727,13885,0,1727208417,12965.861154249993,15.672259860002669,53489.98577928001 2024-09-24,20:06:59.000,268,10995775,14125,0,1727208418,12965.955462589998,15.651112470004591,53489.971805040004 2024-09-24,20:07:00.000,268,10995753,14165,0,1727208419,12966.063243549994,15.693407250000746,53489.96481792001 2024-09-24,20:07:01.000,268,10995791,14085,0,1727208420,12966.096925099999,15.728652900004818,53489.99975352 2024-09-24,20:07:02.000,268,10995761,14085,0,1727208421,12966.123870339994,15.714554639998823,53489.992766400006 2024-09-24,20:07:03.000,268,10995739,13885,0,1727208422,12966.157551889999,15.735702030004177,53489.971805040004 2024-09-24,20:07:04.000,268,10995799,13845,0,1727208423,12966.164288199994,15.742751160003536,53489.99975352 2024-09-24,20:07:05.000,268,10995757,13925,0,1727208424,12966.17776082,15.799144199998409,53490.020714880004 2024-09-24,20:07:06.000,268,10995683,14125,0,1727208425,12966.103661409994,15.848488110001199,53490.03468912001 2024-09-24,20:07:07.000,268,10995756,13925,0,1727208426,12966.083452479994,15.869635499999276,53489.98577928001 2024-09-24,20:07:08.000,268,10995740,13885,0,1727208427,12966.069979859989,15.89078289000463,53489.97879216 2024-09-24,20:07:09.000,268,10995761,14045,0,1727208428,12966.036298309999,15.855537240000558,53489.97879216 2024-09-24,20:07:10.000,268,10995764,14165,0,1727208429,12966.063243549994,15.862586369999917,53490.01372776001 2024-09-24,20:07:11.000,268,10995754,13925,0,1727208430,12966.063243549994,15.84143898000184,53489.98577928001 2024-09-24,20:07:12.000,268,10995762,13965,0,1727208431,12966.022825689994,15.735702030004177,53489.9578308 2024-09-24,20:07:13.000,268,10995743,13885,0,1727208432,12966.009353069989,15.66521073000331,53489.99975352 2024-09-24,20:07:14.000,268,10995734,13925,0,1727208433,12965.968935209989,15.55947377999837,53489.92988232 2024-09-24,20:07:15.000,268,10995749,13805,0,1727208434,12965.935253659998,15.467835089999426,53489.9578308 2024-09-24,20:07:16.000,268,10995782,13565,0,1727208435,12965.840945319993,15.42554031000327,53489.922895200005 2024-09-24,20:07:17.000,268,10995689,13965,0,1727208436,12965.787054840002,15.397343789998558,53489.81808840001 2024-09-24,20:07:18.000,268,10995733,14125,0,1727208437,12965.699482809992,15.340950750003685,53489.825075520006 2024-09-24,20:07:19.000,268,10995758,14045,0,1727208438,12965.665801260002,15.340950750003685,53489.853024000004 2024-09-24,20:07:20.000,268,10995704,13925,0,1727208439,12965.638856019992,15.355049010002404,53489.853024000004 2024-09-24,20:07:21.000,268,10995728,13925,0,1727208440,12965.625383400002,15.38324552999984,53489.73424296 2024-09-24,20:07:22.000,268,10995729,13885,0,1727208441,12965.645592330002,15.460785960000067,53489.76917856 2024-09-24,20:07:23.000,268,10995707,13885,0,1727208442,12965.712955429997,15.56652290999773,53489.81110128 2024-09-24,20:07:24.000,268,10995688,13645,0,1727208443,12965.773582219997,15.66521073000331,53489.76917856 2024-09-24,20:07:25.000,268,10995724,14045,0,1727208444,12965.955462589998,15.78504593999969,53489.74123008 2024-09-24,20:07:26.000,268,10995747,13725,0,1727208445,12966.036298309999,15.883733759997995,53489.74123008 2024-09-24,20:07:27.000,268,10995690,13685,0,1727208446,12966.184497129994,15.954225059998862,53489.69232024 2024-09-24,20:07:28.000,268,10995756,13925,0,1727208447,12966.285541779995,16.07406027000252,53489.77616568001 2024-09-24,20:07:29.000,268,10995761,14165,0,1727208448,12966.40005905,16.137502440004027,53489.7831528 2024-09-24,20:07:30.000,268,10995785,14005,0,1727208449,12966.48089477,16.137502440004027,53489.76219144 2024-09-24,20:07:31.000,268,10995739,14005,0,1727208450,12966.48089477,16.144551570003387,53489.72026872 2024-09-24,20:07:32.000,268,10995724,13805,0,1727208451,12966.507840009996,16.172748090000823,53489.77616568001 2024-09-24,20:07:33.000,268,10995715,13885,0,1727208452,12966.56173049,16.158649830002105,53489.804114160004 2024-09-24,20:07:34.000,268,10995743,13845,0,1727208453,12966.60214835,16.095207660000597,53489.79712704001 2024-09-24,20:07:35.000,268,10995748,13965,0,1727208454,12966.662775140001,16.02471635999973,53489.76917856 2024-09-24,20:07:36.000,268,10995715,14165,0,1727208455,12966.736874549992,16.02471635999973,53489.81110128 2024-09-24,20:07:37.000,268,10995716,13725,0,1727208456,12966.804237650002,16.01061810000101,53489.86699824001 2024-09-24,20:07:38.000,268,10995711,13845,0,1727208457,12966.864864440002,15.947175929999503,53489.81808840001 2024-09-24,20:07:39.000,268,10995734,14085,0,1727208458,12966.878337059992,15.940126800000144,53489.86699824001 2024-09-24,20:07:40.000,268,10995747,13965,0,1727208459,12966.851391819997,15.947175929999503,53489.825075520006 2024-09-24,20:07:41.000,268,10995727,13925,0,1727208460,12966.810973959997,15.911930280002707,53489.90193384 2024-09-24,20:07:42.000,268,10995787,13765,0,1727208461,12966.736874549992,15.947175929999503,53489.86699824001 2024-09-24,20:07:43.000,268,10995766,13725,0,1727208462,12966.669511449996,15.968323320004856,53489.83904976 2024-09-24,20:07:44.000,268,10995726,13765,0,1727208463,12966.588675729996,15.975372450004215,53489.86699824001 2024-09-24,20:07:45.000,268,10995707,14245,0,1727208464,12966.52131263,15.982421580003574,53489.83904976 2024-09-24,20:07:46.000,268,10995736,14005,0,1727208465,12966.46068584,15.996519840002293,53489.81110128 2024-09-24,20:07:47.000,268,10995718,13925,0,1727208466,12966.42026798,16.038814619998448,53489.76917856 2024-09-24,20:07:48.000,268,10995719,13925,0,1727208467,12966.406795359995,16.095207660000597,53489.76219144 2024-09-24,20:07:49.000,268,10995753,13925,0,1727208468,12966.44047691,16.08110940000188,53489.76219144 2024-09-24,20:07:50.000,268,10995705,14165,0,1727208469,12966.487631079995,16.0599620100038,53489.69232024 2024-09-24,20:07:51.000,268,10995741,14045,0,1727208470,12966.49436738999,16.109305919999315,53489.68533312 2024-09-24,20:07:52.000,268,10995737,14205,0,1727208471,12966.528048939996,16.095207660000597,53489.74821720001 2024-09-24,20:07:53.000,268,10995709,13925,0,1727208472,12966.55499417999,16.102256789999956,53489.67135888 2024-09-24,20:07:54.000,268,10995781,14205,0,1727208473,12966.62235728,16.06701114000316,53489.66437176 2024-09-24,20:07:55.000,268,10995739,13805,0,1727208474,12966.595412039991,16.045863749997807,53489.67834600001 2024-09-24,20:07:56.000,268,10995702,13805,0,1727208475,12966.62235728,16.02471635999973,53489.67834600001 2024-09-24,20:07:57.000,268,10995727,13885,0,1727208476,12966.635829899991,15.968323320004856,53489.65039752001 2024-09-24,20:07:58.000,268,10995722,14245,0,1727208477,12966.595412039991,15.911930280002707,53489.6434104 2024-09-24,20:07:59.000,268,10995734,14045,0,1727208478,12966.53478524999,15.83438985000248,53489.636423280004 2024-09-24,20:08:00.000,268,10995700,13725,0,1727208479,12966.487631079995,15.79209506999905,53489.67135888 2024-09-24,20:08:01.000,268,10995771,13565,0,1727208480,12966.45394952999,15.728652900004818,53489.65039752001 2024-09-24,20:08:02.000,268,10995778,14085,0,1727208481,12966.447213219995,15.721603769998183,53489.60847480001 2024-09-24,20:08:03.000,268,10995735,14165,0,1727208482,12966.39332273999,15.65816160000395,53489.601487679996 2024-09-24,20:08:04.000,268,10995733,14205,0,1727208483,12966.346168569995,15.573572040004365,53489.61546192 2024-09-24,20:08:05.000,268,10995751,14045,0,1727208484,12966.33269594999,15.545375519999652,53489.58052632001 2024-09-24,20:08:06.000,268,10995717,13925,0,1727208485,12966.31922333,15.460785960000067,53489.587513440005 2024-09-24,20:08:07.000,268,10995787,14005,0,1727208486,12966.23165129999,15.467835089999426,53489.55257784 2024-09-24,20:08:08.000,268,10995707,14045,0,1727208487,12966.204706059994,15.418491180003912,53489.56655208 2024-09-24,20:08:09.000,268,10995723,13725,0,1727208488,12966.184497129994,15.376196400000481,53489.538603600005 2024-09-24,20:08:10.000,268,10995719,14085,0,1727208489,12966.204706059994,15.312754229998973,53489.503668 2024-09-24,20:08:11.000,268,10995767,13965,0,1727208490,12966.137342959999,15.270459450002818,53489.433796799996 2024-09-24,20:08:12.000,268,10995709,13965,0,1727208491,12966.11039771999,15.242262929998105,53489.468732400004 2024-09-24,20:08:13.000,268,10995722,14005,0,1727208492,12966.13060664999,15.214066410000669,53489.468732400004 2024-09-24,20:08:14.000,268,10995680,13965,0,1727208493,12966.090188789989,15.094231200004288,53489.433796799996 2024-09-24,20:08:15.000,268,10995756,14005,0,1727208494,12966.103661409994,15.058985550000216,53489.49668088 2024-09-24,20:08:16.000,268,10995720,14085,0,1727208495,12966.103661409994,15.066034679999575,53489.44777104 2024-09-24,20:08:17.000,268,10995749,13685,0,1727208496,12966.11039771999,15.073083809998934,53489.42680968 2024-09-24,20:08:18.000,268,10995738,13965,0,1727208497,12966.137342959999,15.066034679999575,53489.419822560005 2024-09-24,20:08:19.000,268,10995723,14005,0,1727208498,12966.13060664999,15.087182069997652,53489.44777104 2024-09-24,20:08:20.000,268,10995767,13805,0,1727208499,12966.117134029999,15.15767336999852,53489.44777104 2024-09-24,20:08:21.000,268,10995751,14125,0,1727208500,12966.117134029999,15.284557710001536,53489.433796799996 2024-09-24,20:08:22.000,268,10995717,13765,0,1727208501,12966.144079269994,15.411442050004553,53489.34995136 2024-09-24,20:08:23.000,268,10995701,13885,0,1727208502,12966.13060664999,15.531277260000934,53489.322002880006 2024-09-24,20:08:25.000,268,10995717,13845,0,1727208504,12966.184497129994,15.728652900004818,53489.29405440001 2024-09-24,20:08:26.000,268,10995768,13965,0,1727208505,12966.204706059994,15.79209506999905,53489.28008016 2024-09-24,20:08:27.000,268,10995708,14045,0,1727208506,12966.27206915999,15.83438985000248,53489.28008016 2024-09-24,20:08:28.000,268,10995695,13845,0,1727208507,12966.265332849995,15.904881150003348,53489.28008016 2024-09-24,20:08:29.000,268,10995730,14165,0,1727208508,12966.37311380999,15.904881150003348,53489.2591188 2024-09-24,20:08:30.000,268,10995790,13765,0,1727208509,12966.37311380999,15.897832020003989,53489.29405440001 2024-09-24,20:08:31.000,268,10995770,13805,0,1727208510,12966.41353166999,15.926028540001425,53489.28008016 2024-09-24,20:08:32.000,268,10995701,14005,0,1727208511,12966.39332273999,15.911930280002707,53489.28008016 2024-09-24,20:08:33.000,268,10995728,13725,0,1727208512,12966.39332273999,15.869635499999276,53489.30802864 2024-09-24,20:08:34.000,268,10995776,13965,0,1727208513,12966.33269594999,15.827340720003122,53489.27309304001 2024-09-24,20:08:35.000,268,10995751,13925,0,1727208514,12966.21144236999,15.806193329997768,53489.252131680005 2024-09-24,20:08:36.000,268,10995710,13885,0,1727208515,12966.17776082,15.777996810000332,53489.301041520004 2024-09-24,20:08:37.000,268,10995697,13885,0,1727208516,12966.036298309999,15.756849420002254,53489.22418320001 2024-09-24,20:08:38.000,268,10995705,13805,0,1727208517,12965.908308419988,15.693407250000746,53489.252131680005 2024-09-24,20:08:39.000,268,10995749,14165,0,1727208518,12965.807263770002,15.693407250000746,53489.22418320001 2024-09-24,20:08:40.000,268,10995735,13885,0,1727208519,12965.719691739992,15.66521073000331,53489.1892476 2024-09-24,20:08:41.000,268,10995712,13925,0,1727208520,12965.571492919997,15.637014209998597,53489.10540216001 2024-09-24,20:08:42.000,268,10995692,14245,0,1727208521,12965.517602439992,15.65816160000395,53489.154312000006 2024-09-24,20:08:43.000,268,10995698,14085,0,1727208522,12965.443503030001,15.66521073000331,53489.11238928 2024-09-24,20:08:44.000,268,10995708,13805,0,1727208523,12965.40308517,15.637014209998597,53489.098415039996 2024-09-24,20:08:45.000,268,10995672,13965,0,1727208524,12965.38287624,15.644063339997956,53489.07745368001 2024-09-24,20:08:46.000,268,10995709,14045,0,1727208525,12965.396348859991,15.651112470004591,53489.02854384001 2024-09-24,20:08:47.000,268,10995720,14165,0,1727208526,12965.443503030001,15.651112470004591,53488.986621120006 2024-09-24,20:08:48.000,268,10995730,13845,0,1727208527,12965.483920890001,15.644063339997956,53488.93771128001 2024-09-24,20:08:49.000,268,10995750,14045,0,1727208528,12965.544547680001,15.61586682000052,53488.95168552 2024-09-24,20:08:50.000,268,10995712,14205,0,1727208529,12965.571492919997,15.587670300003083,53488.93771128001 2024-09-24,20:08:51.000,268,10995760,14205,0,1727208530,12965.611910779997,15.510129870002856,53488.82591736 2024-09-24,20:08:52.000,268,10995723,14125,0,1727208531,12965.571492919997,15.460785960000067,53488.79098176001 2024-09-24,20:08:53.000,268,10995779,13685,0,1727208532,12965.598438159992,15.347999880003044,53488.81194312001 2024-09-24,20:08:54.000,268,10995720,13805,0,1727208533,12965.558020299992,15.277508580002177,53488.804956 2024-09-24,20:08:55.000,268,10995732,13965,0,1727208534,12965.477184579991,15.143575109999801,53488.71412344 2024-09-24,20:08:56.000,268,10995740,13885,0,1727208535,12965.436766719991,15.051936420000857,53488.749059040005 2024-09-24,20:08:57.000,268,10995742,13885,0,1727208536,12965.355930999991,14.953248600002553,53488.797968880004 2024-09-24,20:08:58.000,268,10995775,14045,0,1727208537,12965.268358969995,14.854560780004249,53488.75604616 2024-09-24,20:08:59.000,268,10995737,14045,0,1727208538,12965.25488634999,14.833413389998896,53488.7350848 2024-09-24,20:09:00.000,268,10995741,13765,0,1727208539,12965.20099587,14.805216870001459,53488.72111056001 2024-09-24,20:09:01.000,268,10995713,14125,0,1727208540,12965.187523249995,14.777020350004022,53488.700149200005 2024-09-24,20:09:02.000,268,10995765,14005,0,1727208541,12965.17405062999,14.720627310001873,53488.67918784 2024-09-24,20:09:03.000,268,10995740,13925,0,1727208542,12965.21446848999,14.713578180002514,53488.700149200005 2024-09-24,20:09:04.000,268,10995706,13925,0,1727208543,12965.26162266,14.685381659997802,53488.65822648 2024-09-24,20:09:05.000,268,10995746,14045,0,1727208544,12965.29530420999,14.692430790004437,53488.5604068 2024-09-24,20:09:06.000,268,10995717,14165,0,1727208545,12965.355930999991,14.727676440001233,53488.57438104001 2024-09-24,20:09:07.000,268,10995766,13805,0,1727208546,12965.389612549996,14.727676440001233,53488.5604068 2024-09-24,20:09:08.000,268,10995718,13965,0,1727208547,12965.423294100001,14.74882382999931,53488.60232952001 2024-09-24,20:09:09.000,268,10995727,13805,0,1727208548,12965.456975649991,14.819315130000177,53488.5604068 2024-09-24,20:09:10.000,268,10995764,13965,0,1727208549,12965.40308517,14.840462519998255,53488.51848408 2024-09-24,20:09:11.000,268,10995759,14085,0,1727208550,12965.33572206999,14.903904689999763,53488.595342399996 2024-09-24,20:09:12.000,268,10995725,14205,0,1727208551,12965.26162266,14.960297730001912,53488.60232952001 2024-09-24,20:09:13.000,268,10995771,13925,0,1727208552,12965.18078694,15.016690770004061,53488.63726512 2024-09-24,20:09:14.000,268,10995739,14125,0,1727208553,12965.01237918999,15.087182069997652,53488.532458320005 2024-09-24,20:09:15.000,268,10995745,13805,0,1727208554,12964.870916679989,15.108329460003006,53488.53944544 2024-09-24,20:09:16.000,268,10995787,13885,0,1727208555,12964.742926789993,15.129476850001083,53488.52547120001 2024-09-24,20:09:17.000,268,10995718,13805,0,1727208556,12964.628409520003,15.19996815000195,53488.46957424 2024-09-24,20:09:18.000,268,10995734,13965,0,1727208557,12964.507155940002,15.221115540000028,53488.427651519996 2024-09-24,20:09:19.000,268,10995784,13845,0,1727208558,12964.540837489993,15.235213799998746,53488.46957424 2024-09-24,20:09:20.000,268,10995722,13965,0,1727208559,12964.473474389997,15.24931206000474,53488.43463864001 2024-09-24,20:09:21.000,268,10995736,13885,0,1727208560,12964.500419629992,15.291606840000895,53488.39271592 2024-09-24,20:09:22.000,268,10995726,13925,0,1727208561,12964.567782730002,15.263410320003459,53488.39271592 2024-09-24,20:09:23.000,268,10995749,13805,0,1727208562,12964.668827379988,15.277508580002177,53488.34380608 2024-09-24,20:09:24.000,268,10995756,14285,0,1727208563,12964.776608339998,15.284557710001536,53488.3507932 2024-09-24,20:09:25.000,268,10995728,14005,0,1727208564,12964.850707749989,15.228164669999387,53488.30887048001 2024-09-24,20:09:26.000,268,10995750,13885,0,1727208565,12964.93154346999,15.228164669999387,53488.32284472 2024-09-24,20:09:27.000,268,10995722,13925,0,1727208566,12964.965225019994,15.192919020002591,53488.30188336 2024-09-24,20:09:28.000,268,10995705,14325,0,1727208567,12964.97869764,15.15767336999852,53488.26694776001 2024-09-24,20:09:29.000,268,10995772,14005,0,1727208568,12964.99890657,15.143575109999801,53488.26694776001 2024-09-24,20:09:30.000,268,10995759,14125,0,1727208569,12964.985433949994,15.178820760003873,53488.259960639996 2024-09-24,20:09:31.000,268,10995701,14245,0,1727208570,12964.95175239999,15.171771630004514,53488.19008944001 2024-09-24,20:09:32.000,268,10995771,13925,0,1727208571,12964.958488709999,15.192919020002591,53488.20406368 2024-09-24,20:09:33.000,268,10995747,13925,0,1727208572,12964.877652989999,15.291606840000895,53488.245986400005 2024-09-24,20:09:34.000,268,10995774,14085,0,1727208573,12964.837235129999,15.270459450002818,53488.23201216 2024-09-24,20:09:35.000,268,10995702,13965,0,1727208574,12964.796817269998,15.355049010002404,53488.21803792001 2024-09-24,20:09:36.000,268,10995691,14285,0,1727208575,12964.742926789993,15.397343789998558,53488.19008944001 2024-09-24,20:09:37.000,268,10995722,14285,0,1727208576,12964.689036309988,15.488982480004779,53488.1761152 2024-09-24,20:09:38.000,268,10995784,14125,0,1727208577,12964.587991660002,15.510129870002856,53488.18310232 2024-09-24,20:09:39.000,268,10995726,14205,0,1727208578,12964.534101179997,15.545375519999652,53488.1761152 2024-09-24,20:09:40.000,268,10995731,13965,0,1727208579,12964.486947010002,15.531277260000934,53488.16912808001 2024-09-24,20:09:41.000,268,10995782,14285,0,1727208580,12964.426320220002,15.55947377999837,53488.19008944001 2024-09-24,20:09:42.000,268,10995708,13925,0,1727208581,12964.379166049992,15.524228130001575,53488.1761152 2024-09-24,20:09:43.000,268,10995720,13845,0,1727208582,12964.412847599997,15.524228130001575,53488.197076560005 2024-09-24,20:09:44.000,268,10995746,14085,0,1727208583,12964.446529150002,15.538326390000293,53488.21803792001 2024-09-24,20:09:45.000,268,10995740,13965,0,1727208584,12964.473474389997,15.55947377999837,53488.16912808001 2024-09-24,20:09:46.000,268,10995722,14285,0,1727208585,12964.540837489993,15.538326390000293,53488.08528264 2024-09-24,20:09:47.000,268,10995799,14045,0,1727208586,12964.594727969998,15.580621170003724,53488.127205360004 2024-09-24,20:09:48.000,268,10995773,14125,0,1727208587,12964.628409520003,15.637014209998597,53488.09925688001 2024-09-24,20:09:49.000,268,10995767,14405,0,1727208588,12964.689036309988,15.686358120001387,53488.06432128 2024-09-24,20:09:50.000,268,10995748,14005,0,1727208589,12964.689036309988,15.714554639998823,53487.99445008 2024-09-24,20:09:51.000,268,10995744,13885,0,1727208590,12964.709245239988,15.756849420002254,53488.029385680005 2024-09-24,20:09:52.000,268,10995767,14005,0,1727208591,12964.695772619998,15.84143898000184,53488.029385680005 2024-09-24,20:09:53.000,268,10995729,14205,0,1727208592,12964.736190479998,15.855537240000558,53488.01541144 2024-09-24,20:09:54.000,268,10995720,13845,0,1727208593,12964.695772619998,15.855537240000558,53487.99445008 2024-09-24,20:09:55.000,268,10995769,14125,0,1727208594,12964.675563689998,15.820291590003762,53487.959514480004 2024-09-24,20:09:56.000,268,10995759,13885,0,1727208595,12964.742926789993,15.749800290002895,53487.90361752001 2024-09-24,20:09:57.000,268,10995766,14245,0,1727208596,12964.749663099989,15.714554639998823,53487.99445008 2024-09-24,20:09:58.000,268,10995759,14005,0,1727208597,12964.790080959989,15.65816160000395,53487.8966304 2024-09-24,20:09:59.000,268,10995744,13805,0,1727208598,12964.864180369994,15.56652290999773,53487.86868192 2024-09-24,20:10:00.000,268,10995738,13925,0,1727208599,12964.89112560999,15.503080740003497,53487.91759176 2024-09-24,20:10:01.000,268,10995758,14405,0,1727208600,12964.97869764,15.496031610004138,53487.861694800005 2024-09-24,20:10:02.000,268,10995771,13965,0,1727208601,12965.0191155,15.43258944000263,53487.85470768001 2024-09-24,20:10:03.000,268,10995770,13885,0,1727208602,12965.07300597999,15.446687700001348,53487.84772056 2024-09-24,20:10:04.000,268,10995756,14045,0,1727208603,12965.12016015,15.43963857000199,53487.86868192 2024-09-24,20:10:05.000,268,10995744,13885,0,1727208604,12965.13363276999,15.545375519999652,53487.85470768001 2024-09-24,20:10:06.000,268,10995717,14165,0,1727208605,12965.14036908,15.587670300003083,53487.88964328 2024-09-24,20:10:07.000,268,10995780,14245,0,1727208606,12965.147105389995,15.651112470004591,53487.87566904 2024-09-24,20:10:08.000,268,10995771,14045,0,1727208607,12965.126896459995,15.714554639998823,53487.88265616001 2024-09-24,20:10:09.000,268,10995725,13965,0,1727208608,12965.05953336,15.735702030004177,53487.88265616001 2024-09-24,20:10:10.000,268,10995752,14205,0,1727208609,12964.958488709999,15.714554639998823,53487.861694800005 2024-09-24,20:10:11.000,268,10995712,14165,0,1727208610,12964.904598229994,15.763898550001613,53487.84772056 2024-09-24,20:10:12.000,268,10995731,14045,0,1727208611,12964.769872029989,15.693407250000746,53487.812784960006 2024-09-24,20:10:13.000,268,10995730,14165,0,1727208612,12964.682299999993,15.637014209998597,53487.76387512001 2024-09-24,20:10:14.000,268,10995756,14165,0,1727208613,12964.635145829998,15.587670300003083,53487.77784936 2024-09-24,20:10:15.000,268,10995770,14165,0,1727208614,12964.614936899998,15.474884219998785,53487.756887999996 2024-09-24,20:10:16.000,268,10995723,13885,0,1727208615,12964.655354759998,15.418491180003912,53487.76387512001 2024-09-24,20:10:17.000,268,10995775,14125,0,1727208616,12964.675563689998,15.362098140001763,53487.83374632001 2024-09-24,20:10:18.000,268,10995743,14005,0,1727208617,12964.763135719993,15.333901620004326,53487.76387512001 2024-09-24,20:10:19.000,268,10995786,14085,0,1727208618,12964.918070849999,15.284557710001536,53487.694003920005 2024-09-24,20:10:20.000,268,10995750,14005,0,1727208619,12964.99890657,15.291606840000895,53487.70797816 2024-09-24,20:10:21.000,268,10995740,14085,0,1727208620,12965.15384169999,15.277508580002177,53487.66605544001 2024-09-24,20:10:22.000,268,10995783,14125,0,1727208621,12965.21446848999,15.319803359998332,53487.70797816 2024-09-24,20:10:23.000,268,10995770,14205,0,1727208622,12965.32224945,15.340950750003685,53487.71496528001 2024-09-24,20:10:24.000,268,10995765,14125,0,1727208623,12965.36266731,15.397343789998558,53487.68701680001 2024-09-24,20:10:25.000,268,10995781,14245,0,1727208624,12965.483920890001,15.467835089999426,53487.63810696001 2024-09-24,20:10:26.000,268,10995729,13725,0,1727208625,12965.571492919997,15.517179000002216,53487.66605544001 2024-09-24,20:10:27.000,268,10995745,13965,0,1727208626,12965.598438159992,15.545375519999652,53487.60317136 2024-09-24,20:10:28.000,268,10995759,14085,0,1727208627,12965.584965540002,15.601768560001801,53487.66605544001 2024-09-24,20:10:29.000,268,10995733,13765,0,1727208628,12965.531075059997,15.580621170003724,53487.71496528001 2024-09-24,20:10:30.000,268,10995784,14125,0,1727208629,12965.497393509992,15.601768560001801,53487.61015848 2024-09-24,20:10:31.000,268,10995730,14325,0,1727208630,12965.497393509992,15.503080740003497,53487.694003920005 2024-09-24,20:10:32.000,268,10995758,13885,0,1727208631,12965.436766719991,15.510129870002856,53487.61015848 2024-09-24,20:10:33.000,268,10995750,14005,0,1727208632,12965.416557789991,15.397343789998558,53487.63810696001 2024-09-24,20:10:34.000,268,10995714,13805,0,1727208633,12965.38287624,15.270459450002818,53487.694003920005 2024-09-24,20:10:35.000,268,10995795,14125,0,1727208634,12965.376139929991,15.171771630004514,53487.67304256 2024-09-24,20:10:36.000,268,10995737,14125,0,1727208635,12965.416557789991,15.094231200004288,53487.645094080006 2024-09-24,20:10:37.000,268,10995731,13885,0,1727208636,12965.497393509992,15.002592509998067,53487.68701680001 2024-09-24,20:10:38.000,268,10995746,13845,0,1727208637,12965.524338750001,14.946199470003194,53487.61714560001 2024-09-24,20:10:39.000,268,10995743,13885,0,1727208638,12965.564756610001,14.939150340003835,53487.58221 2024-09-24,20:10:40.000,268,10995752,14085,0,1727208639,12965.598438159992,14.960297730001912,53487.58221 2024-09-24,20:10:41.000,268,10995747,14285,0,1727208640,12965.645592330002,15.009641640004702,53487.63111984 2024-09-24,20:10:42.000,268,10995743,14085,0,1727208641,12965.672537569997,15.115378590002365,53487.65906832 2024-09-24,20:10:43.000,268,10995740,14045,0,1727208642,12965.686010190002,15.20701728000131,53487.589197119996 2024-09-24,20:10:44.000,268,10995743,13965,0,1727208643,12965.686010190002,15.333901620004326,53487.61714560001 2024-09-24,20:10:45.000,268,10995761,14045,0,1727208644,12965.706219120002,15.397343789998558,53487.61015848 2024-09-24,20:10:46.000,268,10995726,14205,0,1727208645,12965.699482809992,15.481933349998144,53487.48439032 2024-09-24,20:10:47.000,268,10995760,13725,0,1727208646,12965.686010190002,15.552424649999011,53487.49836456001 2024-09-24,20:10:48.000,268,10995737,14005,0,1727208647,12965.726428050002,15.601768560001801,53487.60317136 2024-09-24,20:10:49.000,268,10995741,14045,0,1727208648,12965.719691739992,15.580621170003724,53487.56124864 2024-09-24,20:10:50.000,268,10995726,14045,0,1727208649,12965.780318529993,15.552424649999011,53487.54727440001 2024-09-24,20:10:51.000,268,10995746,13965,0,1727208650,12965.820736389993,15.510129870002856,53487.55426152 2024-09-24,20:10:52.000,268,10995726,14045,0,1727208651,12965.901572109993,15.446687700001348,53487.56823576001 2024-09-24,20:10:53.000,268,10995769,14165,0,1727208652,12966.029561999989,15.355049010002404,53487.60317136 2024-09-24,20:10:54.000,268,10995739,14245,0,1727208653,12966.137342959999,15.291606840000895,53487.56124864 2024-09-24,20:10:55.000,268,10995733,13725,0,1727208654,12966.157551889999,15.214066410000669,53487.61015848 2024-09-24,20:10:56.000,268,10995718,14085,0,1727208655,12966.23838761,15.15062423999916,53487.6520812 2024-09-24,20:10:57.000,268,10995789,14165,0,1727208656,12966.305750709995,15.073083809998934,53487.6520812 2024-09-24,20:10:58.000,268,10995766,13685,0,1727208657,12966.2990144,15.002592509998067,53487.71496528001 2024-09-24,20:10:59.000,268,10995793,13965,0,1727208658,12966.265332849995,14.939150340003835,53487.70797816 2024-09-24,20:11:00.000,268,10995745,14165,0,1727208659,12966.27880547,14.97439599000063,53487.68701680001 2024-09-24,20:11:01.000,268,10995752,13885,0,1727208660,12966.184497129994,15.002592509998067,53487.70099104 2024-09-24,20:11:02.000,268,10995796,14085,0,1727208661,12966.137342959999,15.002592509998067,53487.68002968 2024-09-24,20:11:03.000,268,10995765,14045,0,1727208662,12966.043034619994,15.044887290001498,53487.66605544001 2024-09-24,20:11:04.000,268,10995764,14165,0,1727208663,12965.941989969993,15.115378590002365,53487.68701680001 2024-09-24,20:11:05.000,268,10995761,14325,0,1727208664,12965.881363179993,15.185869890003232,53487.67304256 2024-09-24,20:11:06.000,268,10995729,13645,0,1727208665,12965.793791149998,15.270459450002818,53487.60317136 2024-09-24,20:11:07.000,268,10995738,13885,0,1727208666,12965.739900669992,15.305705099999614,53487.60317136 2024-09-24,20:11:08.000,268,10995777,14005,0,1727208667,12965.699482809992,15.333901620004326,53487.61015848 2024-09-24,20:11:09.000,268,10995706,13885,0,1727208668,12965.712955429997,15.24931206000474,53487.56823576001 2024-09-24,20:11:10.000,268,10995725,13925,0,1727208669,12965.686010190002,15.192919020002591,53487.589197119996 2024-09-24,20:11:11.000,268,10995756,14205,0,1727208670,12965.699482809992,15.122427720001724,53487.49137744 2024-09-24,20:11:12.000,268,10995724,13805,0,1727208671,12965.726428050002,14.988494249999349,53487.49836456001 2024-09-24,20:11:13.000,268,10995742,13805,0,1727208672,12965.793791149998,14.854560780004249,53487.48439032 2024-09-24,20:11:14.000,268,10995740,14005,0,1727208673,12965.847681630003,14.74882382999931,53487.51932592001 2024-09-24,20:11:15.000,268,10995746,14045,0,1727208674,12965.955462589998,14.600792099998216,53487.49836456001 2024-09-24,20:11:16.000,268,10995710,13965,0,1727208675,12966.036298309999,14.551448190002702,53487.49137744 2024-09-24,20:11:17.000,268,10995757,13925,0,1727208676,12966.117134029999,14.52325166999799,53487.51932592001 2024-09-24,20:11:18.000,268,10995709,13925,0,1727208677,12966.21144236999,14.537349930003984,53487.56124864 2024-09-24,20:11:19.000,268,10995776,13925,0,1727208678,12966.25186022999,14.636037750002288,53487.49137744 2024-09-24,20:11:20.000,268,10995753,14165,0,1727208679,12966.21817868,14.79111861000274,53487.48439032 2024-09-24,20:11:21.000,268,10995757,13925,0,1727208680,12966.21817868,14.918002949998481,53487.48439032 2024-09-24,20:11:22.000,268,10995762,14085,0,1727208681,12966.090188789989,15.101280330003647,53487.44945472001 2024-09-24,20:11:23.000,268,10995775,13805,0,1727208682,12966.016089379998,15.277508580002177,53487.456441840004 2024-09-24,20:11:24.000,268,10995751,13925,0,1727208683,12965.901572109993,15.418491180003912,53487.42849336001 2024-09-24,20:11:25.000,268,10995751,14085,0,1727208684,12965.800527459993,15.488982480004779,53487.36560928 2024-09-24,20:11:26.000,268,10995752,14085,0,1727208685,12965.712955429997,15.573572040004365,53487.41451912 2024-09-24,20:11:27.000,268,10995783,14085,0,1727208686,12965.665801260002,15.545375519999652,53487.3725964 2024-09-24,20:11:28.000,268,10995775,13925,0,1727208687,12965.686010190002,15.545375519999652,53487.37958352001 2024-09-24,20:11:29.000,268,10995741,14045,0,1727208688,12965.712955429997,15.488982480004779,53487.39355776 2024-09-24,20:11:30.000,268,10995746,13965,0,1727208689,12965.712955429997,15.42554031000327,53487.40054488001 2024-09-24,20:11:31.000,268,10995733,13845,0,1727208690,12965.854417939998,15.340950750003685,53487.3725964 2024-09-24,20:11:32.000,268,10995727,13885,0,1727208691,12965.941989969993,15.263410320003459,53487.407532000005 2024-09-24,20:11:33.000,268,10995744,14085,0,1727208692,12966.096925099999,15.319803359998332,53487.358622160005 2024-09-24,20:11:34.000,268,10995754,13925,0,1727208693,12966.123870339994,15.235213799998746,53487.407532000005 2024-09-24,20:11:35.000,268,10995761,13965,0,1727208694,12966.13060664999,15.2563611900041,53487.32368656 2024-09-24,20:11:36.000,268,10995705,14405,0,1727208695,12966.184497129994,15.298655970000254,53487.35163504001 2024-09-24,20:11:37.000,268,10995763,13925,0,1727208696,12966.23165129999,15.326852489997691,53487.358622160005 2024-09-24,20:11:38.000,268,10995742,13885,0,1727208697,12966.245123919995,15.404392919997917,53487.33067368001 2024-09-24,20:11:39.000,268,10995791,14245,0,1727208698,12966.23165129999,15.496031610004138,53487.34464792 2024-09-24,20:11:40.000,268,10995721,13965,0,1727208699,12966.27206915999,15.594719430002442,53487.3376608 2024-09-24,20:11:41.000,268,10995753,14125,0,1727208700,12966.265332849995,15.672259860002669,53487.288750960004 2024-09-24,20:11:42.000,268,10995767,13925,0,1727208701,12966.245123919995,15.721603769998183,53487.309712320006 2024-09-24,20:11:43.000,268,10995815,13885,0,1727208702,12966.19123343999,15.827340720003122,53487.288750960004 2024-09-24,20:11:44.000,268,10995799,13765,0,1727208703,12966.117134029999,15.869635499999276,53487.34464792 2024-09-24,20:11:45.000,268,10995741,14045,0,1727208704,12966.13060664999,15.862586369999917,53487.36560928 2024-09-24,20:11:46.000,268,10995763,14205,0,1727208705,12966.056507239999,15.855537240000558,53487.34464792 2024-09-24,20:11:47.000,268,10995744,14085,0,1727208706,12965.989144139989,15.83438985000248,53487.35163504001 2024-09-24,20:11:48.000,268,10995756,14045,0,1727208707,12965.948726279988,15.84143898000184,53487.27477672 2024-09-24,20:11:49.000,268,10995744,13885,0,1727208708,12965.888099489988,15.799144199998409,53487.29573808 2024-09-24,20:11:50.000,268,10995744,13805,0,1727208709,12965.921781039993,15.770947680000972,53487.29573808 2024-09-24,20:11:51.000,268,10995779,14045,0,1727208710,12965.935253659998,15.672259860002669,53487.1979184 2024-09-24,20:11:52.000,268,10995734,13845,0,1727208711,12965.968935209989,15.65816160000395,53487.21189264001 2024-09-24,20:11:53.000,268,10995681,13925,0,1727208712,12966.056507239999,15.60881769000116,53487.24682824 2024-09-24,20:11:54.000,268,10995785,14045,0,1727208713,12966.103661409994,15.587670300003083,53487.239841120005 2024-09-24,20:11:55.000,268,10995758,13885,0,1727208714,12966.19796975,15.56652290999773,53487.16298280001 2024-09-24,20:11:56.000,268,10995717,13965,0,1727208715,12966.27206915999,15.55947377999837,53487.121060080004 2024-09-24,20:11:57.000,268,10995752,14045,0,1727208716,12966.37985012,15.637014209998597,53487.1280472 2024-09-24,20:11:58.000,268,10995753,13845,0,1727208717,12966.487631079995,15.65816160000395,53487.15599568 2024-09-24,20:11:59.000,268,10995792,14085,0,1727208718,12966.608884659996,15.735702030004177,53487.121060080004 2024-09-24,20:12:00.000,268,10995756,14165,0,1727208719,12966.716665619992,15.813242460004403,53487.13503432001 2024-09-24,20:12:01.000,268,10995730,14085,0,1727208720,12966.844655510002,15.820291590003762,53487.190931280005 2024-09-24,20:12:02.000,268,10995742,14045,0,1727208721,12966.932227539997,15.820291590003762,53487.16298280001 2024-09-24,20:12:03.000,268,10995739,13805,0,1727208722,12967.019799569993,15.813242460004403,53487.17695704 2024-09-24,20:12:04.000,268,10995771,13925,0,1727208723,12967.134316839998,15.777996810000332,53487.190931280005 2024-09-24,20:12:05.000,268,10995757,13765,0,1727208724,12967.201679939993,15.728652900004818,53487.142021440006 2024-09-24,20:12:06.000,268,10995737,14085,0,1727208725,12967.289251969989,15.707505509999464,53487.21189264001 2024-09-24,20:12:07.000,268,10995761,13845,0,1727208726,12967.316197209999,15.644063339997956,53487.22586688 2024-09-24,20:12:08.000,268,10995770,13965,0,1727208727,12967.336406139999,15.61586682000052,53487.21887976 2024-09-24,20:12:09.000,268,10995758,13845,0,1727208728,12967.32966982999,15.56652290999773,53487.25381536001 2024-09-24,20:12:10.000,268,10995764,14045,0,1727208729,12967.255570419999,15.503080740003497,53487.23285400001 2024-09-24,20:12:11.000,268,10995780,13925,0,1727208730,12967.174734699998,15.453736830000707,53487.21887976 2024-09-24,20:12:12.000,268,10995724,14205,0,1727208731,12967.114107909998,15.43963857000199,53487.26080248001 2024-09-24,20:12:13.000,268,10995736,13885,0,1727208732,12967.033272189998,15.38324552999984,53487.17695704 2024-09-24,20:12:14.000,268,10995691,14085,0,1727208733,12966.965909090002,15.355049010002404,53487.239841120005 2024-09-24,20:12:15.000,268,10995770,14005,0,1727208734,12966.925491230002,15.284557710001536,53487.1280472 2024-09-24,20:12:16.000,268,10995716,14045,0,1727208735,12966.959172779993,15.277508580002177,53487.1979184 2024-09-24,20:12:17.000,268,10995744,14125,0,1727208736,12967.100635289993,15.270459450002818,53487.21189264001 2024-09-24,20:12:18.000,268,10995749,13845,0,1727208737,12967.221888869994,15.2563611900041,53487.21887976 2024-09-24,20:12:19.000,268,10995771,14125,0,1727208738,12967.39703293,15.221115540000028,53487.22586688 2024-09-24,20:12:20.000,268,10995731,14005,0,1727208739,12967.646276399995,15.235213799998746,53487.1979184 2024-09-24,20:12:21.000,268,10995738,13805,0,1727208740,12967.888783559996,15.263410320003459,53487.22586688 2024-09-24,20:12:22.000,268,10995752,13725,0,1727208741,12968.218862749993,15.242262929998105,53487.03022752 2024-09-24,20:12:23.000,268,10995768,13885,0,1727208742,12968.326643709988,15.270459450002818,53487.04420176001 2024-09-24,20:12:24.000,268,10995766,13885,0,1727208743,12968.528733009989,15.305705099999614,53487.13503432001 2024-09-24,20:12:25.000,268,10995731,13845,0,1727208744,12968.623041349994,15.312754229998973,53487.16298280001 2024-09-24,20:12:26.000,268,10995721,13925,0,1727208745,12968.69714076,15.38324552999984,53487.22586688 2024-09-24,20:12:27.000,268,10995757,14045,0,1727208746,12968.75103123999,15.3902946599992,53487.23285400001 2024-09-24,20:12:28.000,268,10995756,14085,0,1727208747,12968.804921719995,15.43258944000263,53487.2677896 2024-09-24,20:12:29.000,268,10995782,13805,0,1727208748,12968.703877069995,15.411442050004553,53487.28176384001 2024-09-24,20:12:30.000,268,10995775,14005,0,1727208749,12968.724085999995,15.453736830000707,53487.31669944 2024-09-24,20:12:31.000,268,10995715,13885,0,1727208750,12968.69714076,15.43963857000199,53487.358622160005 2024-09-24,20:12:32.000,268,10995734,13765,0,1727208751,12968.73755862,15.446687700001348,53487.36560928 2024-09-24,20:12:33.000,268,10995774,14005,0,1727208752,12968.73755862,15.43963857000199,53487.358622160005 2024-09-24,20:12:34.000,268,10995794,14005,0,1727208753,12968.724085999995,15.43963857000199,53487.39355776 2024-09-24,20:12:35.000,268,10995728,14285,0,1727208754,12968.75776755,15.43963857000199,53487.40054488001 2024-09-24,20:12:36.000,268,10995783,14125,0,1727208755,12968.83186695999,15.43258944000263,53487.40054488001 2024-09-24,20:12:37.000,268,10995787,14085,0,1727208756,12968.865548509995,15.3902946599992,53487.4424676 2024-09-24,20:12:38.000,268,10995727,13965,0,1727208757,12968.905966369995,15.369147270001122,53487.42849336001 2024-09-24,20:12:39.000,268,10995740,14165,0,1727208758,12968.986802089996,15.38324552999984,53487.4424676 2024-09-24,20:12:40.000,268,10995715,14245,0,1727208759,12969.067637809996,15.460785960000067,53487.49137744 2024-09-24,20:12:41.000,268,10995744,13925,0,1727208760,12969.222572940002,15.517179000002216,53487.53330016 2024-09-24,20:12:42.000,268,10995728,14005,0,1727208761,12969.343826520002,15.601768560001801,53487.49836456001 2024-09-24,20:12:43.000,268,10995777,13885,0,1727208762,12969.431398549998,15.763898550001613,53487.54727440001 2024-09-24,20:12:44.000,268,10995745,13925,0,1727208763,12969.518970579993,15.918979410002066,53487.54028728 2024-09-24,20:12:45.000,268,10995739,13885,0,1727208764,12969.620015229993,16.088158530001238,53487.50535168 2024-09-24,20:12:46.000,268,10995724,14005,0,1727208765,12969.680642019994,16.207993740004895,53487.56124864 2024-09-24,20:12:47.000,268,10995779,13965,0,1727208766,12969.700850949994,16.320779820001917,53487.54028728 2024-09-24,20:12:48.000,268,10995738,14245,0,1727208767,12969.734532499999,16.377172860004066,53487.61714560001 2024-09-24,20:12:49.000,268,10995750,13925,0,1727208768,12969.741268809994,16.356025469998713,53487.63810696001 2024-09-24,20:12:50.000,268,10995745,14045,0,1727208769,12969.680642019994,16.285534169997845,53487.68701680001 2024-09-24,20:12:51.000,268,10995760,13965,0,1727208770,12969.613278919998,16.165698960001464,53487.68701680001 2024-09-24,20:12:52.000,268,10995733,13965,0,1727208771,12969.552652129998,16.01766723000037,53487.73592664001 2024-09-24,20:12:53.000,268,10995748,13965,0,1727208772,12969.505497959988,15.897832020003989,53487.742913760005 2024-09-24,20:12:54.000,268,10995714,13925,0,1727208773,12969.424662240002,15.770947680000972,53487.74990088 2024-09-24,20:12:55.000,268,10995742,13805,0,1727208774,12969.377508069992,15.700456380000105,53487.742913760005 2024-09-24,20:12:56.000,268,10995764,14005,0,1727208775,12969.364035450002,15.629965079999238,53487.812784960006 2024-09-24,20:12:57.000,268,10995739,14045,0,1727208776,12969.364035450002,15.644063339997956,53487.79881072 2024-09-24,20:12:58.000,268,10995772,13965,0,1727208777,12969.364035450002,15.707505509999464,53487.74990088 2024-09-24,20:12:59.000,268,10995800,14125,0,1727208778,12969.397716999993,15.749800290002895,53487.812784960006 2024-09-24,20:13:00.000,268,10995726,13885,0,1727208779,12969.384244380002,15.84143898000184,53487.77784936 2024-09-24,20:13:01.000,268,10995725,14005,0,1727208780,12969.424662240002,16.02471635999973,53487.812784960006 2024-09-24,20:13:02.000,268,10995754,14045,0,1727208781,12969.478552719993,16.123404179998033,53487.81977208 2024-09-24,20:13:03.000,268,10995754,14005,0,1727208782,12969.478552719993,16.222092000003613,53487.78483648001 2024-09-24,20:13:04.000,268,10995750,13885,0,1727208783,12969.485289030003,16.356025469998713,53487.81977208 2024-09-24,20:13:05.000,268,10995771,14085,0,1727208784,12969.465080100003,16.43356589999894,53487.77784936 2024-09-24,20:13:06.000,268,10995736,14005,0,1727208785,12969.478552719993,16.518155459998525,53487.756887999996 2024-09-24,20:13:07.000,268,10995745,14125,0,1727208786,12969.458343789993,16.581597630000033,53487.78483648001 2024-09-24,20:13:08.000,268,10995721,13965,0,1727208787,12969.431398549998,16.637990670002182,53487.756887999996 2024-09-24,20:13:09.000,268,10995729,13805,0,1727208788,12969.424662240002,16.70848197000305,53487.742913760005 2024-09-24,20:13:10.000,268,10995745,14005,0,1727208789,12969.323617590002,16.70143284000369,53487.78483648001 2024-09-24,20:13:11.000,268,10995794,13925,0,1727208790,12969.357299139992,16.65913806000026,53487.77784936 2024-09-24,20:13:12.000,268,10995730,14005,0,1727208791,12969.283199730002,16.66618718999962,53487.86868192 2024-09-24,20:13:13.000,268,10995829,14045,0,1727208792,12969.323617590002,16.60274501999811,53487.84772056 2024-09-24,20:13:14.000,268,10995691,13885,0,1727208793,12969.249518179997,16.567499370001315,53487.87566904 2024-09-24,20:13:15.000,268,10995754,14045,0,1727208794,12969.269727109997,16.518155459998525,53487.81977208 2024-09-24,20:13:16.000,268,10995761,14045,0,1727208795,12969.229309249997,16.4406150299983,53487.84073344 2024-09-24,20:13:17.000,268,10995762,14205,0,1727208796,12969.249518179997,16.377172860004066,53487.77784936 2024-09-24,20:13:18.000,268,10995730,14245,0,1727208797,12969.135000909992,16.334878080000635,53487.81977208 2024-09-24,20:13:19.000,268,10995767,14005,0,1727208798,12969.0609015,16.278485039998486,53487.8267592 2024-09-24,20:13:20.000,268,10995779,13725,0,1727208799,12968.986802089996,16.29963243000384,53487.8267592 2024-09-24,20:13:21.000,268,10995743,13805,0,1727208800,12968.905966369995,16.264386779999768,53487.8267592 2024-09-24,20:13:22.000,268,10995757,14085,0,1727208801,12968.77797648,16.229141130002972,53487.88265616001 2024-09-24,20:13:23.000,268,10995751,13765,0,1727208802,12968.69714076,16.207993740004895,53487.86868192 2024-09-24,20:13:24.000,268,10995795,14165,0,1727208803,12968.56915086999,16.151600700002746,53487.8966304 2024-09-24,20:13:25.000,268,10995750,14205,0,1727208804,12968.501787769994,16.144551570003387,53487.84772056 2024-09-24,20:13:26.000,268,10995758,14005,0,1727208805,12968.441160979994,16.102256789999956,53487.910604640005 2024-09-24,20:13:27.000,268,10995788,13965,0,1727208806,12968.454633599998,16.088158530001238,53487.861694800005 2024-09-24,20:13:28.000,268,10995724,14045,0,1727208807,12968.454633599998,16.038814619998448,53487.861694800005 2024-09-24,20:13:29.000,268,10995761,14125,0,1727208808,12968.488315149989,16.02471635999973,53487.78483648001 2024-09-24,20:13:30.000,268,10995767,13965,0,1727208809,12968.521996699994,16.052912880004442,53487.77086224 2024-09-24,20:13:31.000,268,10995782,14045,0,1727208810,12968.535469319999,16.109305919999315,53487.7219524 2024-09-24,20:13:32.000,268,10995785,14005,0,1727208811,12968.63651397,16.165698960001464,53487.73592664001 2024-09-24,20:13:33.000,268,10995746,14085,0,1727208812,12968.683668139995,16.25028852000105,53487.68701680001 2024-09-24,20:13:34.000,268,10995768,13845,0,1727208813,12968.71061337999,16.363074599998072,53487.73592664001 2024-09-24,20:13:35.000,268,10995780,13885,0,1727208814,12968.744294929995,16.511106329999166,53487.791823600004 2024-09-24,20:13:36.000,268,10995724,14205,0,1727208815,12968.77124016999,16.588646759999392,53487.76387512001 2024-09-24,20:13:37.000,268,10995754,13725,0,1727208816,12968.8588122,16.65913806000026,53487.694003920005 2024-09-24,20:13:38.000,268,10995761,13965,0,1727208817,12968.89249374999,16.64503980000154,53487.70797816 2024-09-24,20:13:39.000,268,10995715,14245,0,1727208818,12968.83860327,16.623892410003464,53487.7219524 2024-09-24,20:13:40.000,268,10995718,13925,0,1727208819,12968.85207588999,16.609794150004745,53487.7219524 2024-09-24,20:13:41.000,268,10995801,13885,0,1727208820,12968.784712789995,16.48290981000173,53487.72893952 2024-09-24,20:13:42.000,268,10995739,14045,0,1727208821,12968.73082230999,16.384221990003425,53487.70099104 2024-09-24,20:13:43.000,268,10995767,13885,0,1727208822,12968.63651397,16.24323939000169,53487.71496528001 2024-09-24,20:13:44.000,268,10995728,14245,0,1727208823,12968.54894193999,16.123404179998033,53487.72893952 2024-09-24,20:13:45.000,268,10995741,14005,0,1727208824,12968.434424669998,16.038814619998448,53487.73592664001 2024-09-24,20:13:46.000,268,10995770,14125,0,1727208825,12968.360325259993,15.968323320004856,53487.70099104 2024-09-24,20:13:47.000,268,10995763,14085,0,1727208826,12968.245807990003,15.975372450004215,53487.63111984 2024-09-24,20:13:48.000,268,10995785,14405,0,1727208827,12968.164972270002,15.982421580003574,53487.63111984 2024-09-24,20:13:49.000,268,10995770,14005,0,1727208828,12968.111081789997,16.03176548999909,53487.66605544001 2024-09-24,20:13:50.000,268,10995749,14045,0,1727208829,12968.050454999997,16.137502440004027,53487.6520812 2024-09-24,20:13:51.000,268,10995758,14245,0,1727208830,12968.050454999997,16.23619026000233,53487.624132720004 2024-09-24,20:13:52.000,268,10995744,13685,0,1727208831,12968.077400239992,16.377172860004066,53487.589197119996 2024-09-24,20:13:53.000,268,10995772,14165,0,1727208832,12968.084136550002,16.504057199999806,53487.59618424001 2024-09-24,20:13:54.000,268,10995748,14125,0,1727208833,12968.185181200002,16.66618718999962,53487.55426152 2024-09-24,20:13:55.000,268,10995805,14085,0,1727208834,12968.205390130002,16.807169790001353,53487.49137744 2024-09-24,20:13:56.000,268,10995769,14005,0,1727208835,12968.326643709988,16.912906739999016,53487.49836456001 2024-09-24,20:13:57.000,268,10995729,14285,0,1727208836,12968.454633599998,16.94110326000373,53487.5123388 2024-09-24,20:13:58.000,268,10995735,14125,0,1727208837,12968.575887179999,17.00454542999796,53487.48439032 2024-09-24,20:13:59.000,268,10995766,13805,0,1727208838,12968.6567229,17.00454542999796,53487.43548048 2024-09-24,20:14:00.000,268,10995740,13885,0,1727208839,12968.744294929995,17.00454542999796,53487.407532000005 2024-09-24,20:14:01.000,268,10995750,13885,0,1727208840,12968.83860327,16.976348910000524,53487.38657064 2024-09-24,20:14:02.000,268,10995769,13965,0,1727208841,12968.905966369995,16.898808480000298,53487.40054488001 2024-09-24,20:14:03.000,268,10995784,13885,0,1727208842,12969.007011019996,16.83536630999879,53487.39355776 2024-09-24,20:14:04.000,268,10995776,14245,0,1727208843,12969.067637809996,16.743727619999845,53487.49836456001 2024-09-24,20:14:05.000,268,10995731,13685,0,1727208844,12969.121528290001,16.6520889300009,53487.53330016 2024-09-24,20:14:06.000,268,10995740,13965,0,1727208845,12969.121528290001,16.553401110002596,53487.58221 2024-09-24,20:14:07.000,268,10995785,14285,0,1727208846,12969.121528290001,16.47586068000237,53487.53330016 2024-09-24,20:14:08.000,268,10995807,13725,0,1727208847,12969.067637809996,16.4406150299983,53487.59618424001 2024-09-24,20:14:09.000,268,10995772,14205,0,1727208848,12969.0609015,16.454713290004293,53487.575222880005 2024-09-24,20:14:10.000,268,10995787,14205,0,1727208849,12968.966593159996,16.47586068000237,53487.589197119996 2024-09-24,20:14:11.000,268,10995781,14205,0,1727208850,12968.95985685,16.53225372000452,53487.575222880005 2024-09-24,20:14:12.000,268,10995757,14125,0,1727208851,12968.85207588999,16.616843280004105,53487.56124864 2024-09-24,20:14:13.000,268,10995797,14005,0,1727208852,12968.784712789995,16.673236319998978,53487.51932592001 2024-09-24,20:14:14.000,268,10995764,14205,0,1727208853,12968.784712789995,16.736678490000486,53487.53330016 2024-09-24,20:14:15.000,268,10995805,14125,0,1727208854,12968.75776755,16.83536630999879,53487.56124864 2024-09-24,20:14:16.000,268,10995761,14245,0,1727208855,12968.804921719995,16.849464570004784,53487.54727440001 2024-09-24,20:14:17.000,268,10995754,14205,0,1727208856,12968.865548509995,16.87061196000286,53487.51932592001 2024-09-24,20:14:18.000,268,10995755,14125,0,1727208857,12969.013747329991,16.856513700004143,53487.49137744 2024-09-24,20:14:19.000,268,10995780,14005,0,1727208858,12969.094583049991,16.863562830003502,53487.3376608 2024-09-24,20:14:20.000,268,10995748,14005,0,1727208859,12969.229309249997,16.807169790001353,53487.407532000005 2024-09-24,20:14:21.000,268,10995770,13885,0,1727208860,12969.357299139992,16.778973270003917,53487.41451912 2024-09-24,20:14:22.000,268,10995755,14045,0,1727208861,12969.458343789993,16.757825879998563,53487.36560928 2024-09-24,20:14:23.000,268,10995772,13845,0,1727208862,12969.593069989998,16.729629360001127,53487.358622160005 2024-09-24,20:14:24.000,268,10995766,14045,0,1727208863,12969.660433089994,16.70848197000305,53487.4424676 2024-09-24,20:14:25.000,268,10995773,13885,0,1727208864,12969.741268809994,16.71553110000241,53487.456441840004 2024-09-24,20:14:26.000,268,10995756,14045,0,1727208865,12969.815368219999,16.722580230001768,53487.40054488001 2024-09-24,20:14:27.000,268,10995788,14045,0,1727208866,12969.862522389994,16.778973270003917,53487.40054488001 2024-09-24,20:14:28.000,268,10995762,13885,0,1727208867,12969.88946762999,16.807169790001353,53487.49137744 2024-09-24,20:14:29.000,268,10995773,13725,0,1727208868,12969.88946762999,16.849464570004784,53487.5123388 2024-09-24,20:14:30.000,268,10995747,13925,0,1727208869,12969.89620394,16.856513700004143,53487.44945472001 2024-09-24,20:14:31.000,268,10995796,13885,0,1727208870,12969.882731319994,16.88471022000158,53487.50535168 2024-09-24,20:14:32.000,268,10995780,14125,0,1727208871,12969.882731319994,16.912906739999016,53487.53330016 2024-09-24,20:14:33.000,268,10995775,13925,0,1727208872,12969.86925869999,16.88471022000158,53487.50535168 2024-09-24,20:14:34.000,268,10995733,13765,0,1727208873,12969.83557715,16.898808480000298,53487.56124864 2024-09-24,20:14:35.000,268,10995752,13925,0,1727208874,12969.801895599994,16.88471022000158,53487.49137744 2024-09-24,20:14:36.000,268,10995748,13885,0,1727208875,12969.82884083999,16.849464570004784,53487.645094080006 2024-09-24,20:14:37.000,268,10995728,14365,0,1727208876,12969.822104529994,16.778973270003917,53487.60317136 2024-09-24,20:14:38.000,268,10995762,14085,0,1727208877,12969.82884083999,16.722580230001768,53487.66605544001 2024-09-24,20:14:39.000,268,10995760,14165,0,1727208878,12969.82884083999,16.65913806000026,53487.6520812 2024-09-24,20:14:40.000,268,10995733,14085,0,1727208879,12969.862522389994,16.66618718999962,53487.6520812 2024-09-24,20:14:41.000,268,10995732,13845,0,1727208880,12969.882731319994,16.65913806000026,53487.6520812 2024-09-24,20:14:42.000,268,10995814,14165,0,1727208881,12969.923149179995,16.673236319998978,53487.61015848 2024-09-24,20:14:43.000,268,10995744,14005,0,1727208882,12969.97030334999,16.722580230001768,53487.63111984 2024-09-24,20:14:44.000,268,10995751,14085,0,1727208883,12970.003984899995,16.814218920000712,53487.645094080006 2024-09-24,20:14:45.000,268,10995765,13885,0,1727208884,12970.03766645,16.89175935000094,53487.645094080006 2024-09-24,20:14:46.000,268,10995766,13925,0,1727208885,12970.064611689995,16.94110326000373,53487.70099104 2024-09-24,20:14:47.000,268,10995806,14005,0,1727208886,12970.11850217,16.997496299998602,53487.68002968 2024-09-24,20:14:48.000,268,10995738,13925,0,1727208887,12970.13197478999,17.00454542999796,53487.68701680001 2024-09-24,20:14:49.000,268,10995781,13965,0,1727208888,12970.206074199996,17.018643690003955,53487.70099104 2024-09-24,20:14:50.000,268,10995795,14245,0,1727208889,12970.233019439991,17.00454542999796,53487.67304256 2024-09-24,20:14:51.000,268,10995827,13845,0,1727208890,12970.253228369991,16.948152390003088,53487.68701680001 2024-09-24,20:14:52.000,268,10995749,14045,0,1727208891,12970.320591470001,16.93405413000437,53487.67304256 2024-09-24,20:14:53.000,268,10995774,14005,0,1727208892,12970.354273019992,16.88471022000158,53487.66605544001 2024-09-24,20:14:54.000,268,10995728,14085,0,1727208893,12970.367745639996,16.83536630999879,53487.70797816 2024-09-24,20:14:55.000,268,10995724,13885,0,1727208894,12970.394690879992,16.786022400003276,53487.61714560001 2024-09-24,20:14:56.000,268,10995781,13925,0,1727208895,12970.421636120001,16.750776749999204,53487.645094080006 2024-09-24,20:14:57.000,268,10995778,13725,0,1727208896,12970.529417079997,16.71553110000241,53487.67304256 2024-09-24,20:14:58.000,268,10995763,14165,0,1727208897,12970.556362319992,16.729629360001127,53487.645094080006 2024-09-24,20:14:59.000,268,10995768,13845,0,1727208898,12970.603516490002,16.757825879998563,53487.72893952 2024-09-24,20:15:00.000,268,10995777,14045,0,1727208899,12970.670879589998,16.800120660001994,53487.68701680001 2024-09-24,20:15:01.000,268,10995768,13885,0,1727208900,12970.697824829993,16.83536630999879,53487.67304256 2024-09-24,20:15:02.000,268,10995745,14245,0,1727208901,12970.677615899993,16.88471022000158,53487.72893952 2024-09-24,20:15:03.000,268,10995751,14085,0,1727208902,12970.623725420002,16.919955869998375,53487.756887999996 2024-09-24,20:15:04.000,268,10995796,13885,0,1727208903,12970.576571249992,16.962250650001806,53487.756887999996 2024-09-24,20:15:05.000,268,10995761,14165,0,1727208904,12970.502471840002,16.912906739999016,53487.76387512001 2024-09-24,20:15:06.000,268,10995793,14045,0,1727208905,12970.441845050002,16.87061196000286,53487.7219524 2024-09-24,20:15:07.000,268,10995772,14005,0,1727208906,12970.401427190001,16.82831717999943,53487.756887999996 2024-09-24,20:15:08.000,268,10995760,13885,0,1727208907,12970.327327779996,16.736678490000486,53487.70797816 2024-09-24,20:15:09.000,268,10995774,13925,0,1727208908,12970.334064089991,16.64503980000154,53487.73592664001 2024-09-24,20:15:10.000,268,10995790,13925,0,1727208909,12970.327327779996,16.497008070000447,53487.77086224 2024-09-24,20:15:11.000,268,10995793,13805,0,1727208910,12970.367745639996,16.41241851000086,53487.84073344 2024-09-24,20:15:12.000,268,10995743,13925,0,1727208911,12970.387954569997,16.313730690002558,53487.78483648001 2024-09-24,20:15:13.000,268,10995758,13725,0,1727208912,12970.448581359997,16.24323939000169,53487.8267592 2024-09-24,20:15:14.000,268,10995743,13845,0,1727208913,12970.509208149997,16.20094460999826,53487.8267592 2024-09-24,20:15:15.000,268,10995746,13885,0,1727208914,12970.549626009997,16.165698960001464,53487.83374632001 2024-09-24,20:15:16.000,268,10995735,13965,0,1727208915,12970.569834939997,16.207993740004895,53487.78483648001 2024-09-24,20:15:17.000,268,10995748,14285,0,1727208916,12970.616989109993,16.264386779999768,53487.8267592 2024-09-24,20:15:18.000,268,10995748,13725,0,1727208917,12970.630461729997,16.278485039998486,53487.85470768001 2024-09-24,20:15:19.000,268,10995777,14005,0,1727208918,12970.623725420002,16.334878080000635,53487.90361752001 2024-09-24,20:15:20.000,268,10995775,13925,0,1727208919,12970.616989109993,16.43356589999894,53487.85470768001 2024-09-24,20:15:21.000,268,10995764,13965,0,1727208920,12970.556362319992,16.47586068000237,53487.861694800005 2024-09-24,20:15:22.000,268,10995756,14125,0,1727208921,12970.441845050002,16.553401110002596,53487.812784960006 2024-09-24,20:15:23.000,268,10995759,13965,0,1727208922,12970.428372429997,16.59569588999875,53487.812784960006 2024-09-24,20:15:24.000,268,10995789,13885,0,1727208923,12970.381218260001,16.66618718999962,53487.81977208 2024-09-24,20:15:25.000,268,10995785,14005,0,1727208924,12970.381218260001,16.673236319998978,53487.79881072 2024-09-24,20:15:26.000,268,10995785,14165,0,1727208925,12970.387954569997,16.69438371000433,53487.79881072 2024-09-24,20:15:27.000,268,10995753,13885,0,1727208926,12970.408163499997,16.70848197000305,53487.791823600004 2024-09-24,20:15:28.000,268,10995777,14125,0,1727208927,12970.421636120001,16.687334579997696,53487.84073344 2024-09-24,20:15:29.000,268,10995826,14085,0,1727208928,12970.462053980002,16.729629360001127,53487.78483648001 2024-09-24,20:15:30.000,268,10995786,14165,0,1727208929,12970.475526599992,16.71553110000241,53487.74990088 2024-09-24,20:15:31.000,268,10995768,13965,0,1727208930,12970.441845050002,16.729629360001127,53487.756887999996 2024-09-24,20:15:32.000,268,10995785,13765,0,1727208931,12970.381218260001,16.736678490000486,53487.84772056 2024-09-24,20:15:33.000,268,10995736,14005,0,1727208932,12970.455317669992,16.778973270003917,53487.88964328 2024-09-24,20:15:34.000,268,10995802,13725,0,1727208933,12970.381218260001,16.750776749999204,53487.84772056 2024-09-24,20:15:35.000,268,10995781,14005,0,1727208934,12970.401427190001,16.778973270003917,53487.77086224 2024-09-24,20:15:36.000,268,10995803,13885,0,1727208935,12970.394690879992,16.778973270003917,53487.812784960006 2024-09-24,20:15:37.000,268,10995777,13885,0,1727208936,12970.367745639996,16.807169790001353,53487.74990088 2024-09-24,20:15:38.000,268,10995755,14245,0,1727208937,12970.320591470001,16.778973270003917,53487.742913760005 2024-09-24,20:15:39.000,268,10995821,14165,0,1727208938,12970.313855159991,16.786022400003276,53487.68002968 2024-09-24,20:15:40.000,268,10995790,13845,0,1727208939,12970.293646229991,16.856513700004143,53487.624132720004 2024-09-24,20:15:41.000,268,10995786,13965,0,1727208940,12970.300382540001,16.814218920000712,53487.66605544001 2024-09-24,20:15:42.000,268,10995787,13965,0,1727208941,12970.25996468,16.856513700004143,53487.645094080006 2024-09-24,20:15:43.000,268,10995764,13885,0,1727208942,12970.21954682,16.863562830003502,53487.645094080006 2024-09-24,20:15:44.000,268,10995770,14005,0,1727208943,12970.212810509991,16.898808480000298,53487.56823576001 2024-09-24,20:15:45.000,268,10995767,13725,0,1727208944,12970.15892003,16.88471022000158,53487.589197119996 2024-09-24,20:15:46.000,268,10995793,13885,0,1727208945,12970.13197478999,16.905857609999657,53487.54727440001 2024-09-24,20:15:47.000,268,10995760,14085,0,1727208946,12970.09155692999,16.87061196000286,53487.51932592001 2024-09-24,20:15:48.000,268,10995757,13725,0,1727208947,12970.05113906999,16.863562830003502,53487.56823576001 2024-09-24,20:15:49.000,268,10995781,14045,0,1727208948,12970.03766645,16.84241543999815,53487.53330016 2024-09-24,20:15:50.000,268,10995788,14125,0,1727208949,12970.003984899995,16.786022400003276,53487.477403200006 2024-09-24,20:15:51.000,268,10995769,14285,0,1727208950,12970.03093013999,16.764875009997922,53487.43548048 2024-09-24,20:15:52.000,268,10995765,13885,0,1727208951,12969.95683073,16.69438371000433,53487.41451912 2024-09-24,20:15:53.000,268,10995772,14005,0,1727208952,12969.983775969995,16.60274501999811,53487.40054488001 2024-09-24,20:15:54.000,268,10995758,14245,0,1727208953,12969.95683073,16.560450240001956,53487.39355776 2024-09-24,20:15:55.000,268,10995779,14045,0,1727208954,12969.91641287,16.489958940001088,53487.41451912 2024-09-24,20:15:56.000,268,10995791,14165,0,1727208955,12969.9366218,16.489958940001088,53487.3725964 2024-09-24,20:15:57.000,268,10995783,13965,0,1727208956,12969.943358109995,16.47586068000237,53487.39355776 2024-09-24,20:15:58.000,268,10995797,14125,0,1727208957,12969.92988548999,16.539302850003878,53487.43548048 2024-09-24,20:15:59.000,268,10995774,13885,0,1727208958,12969.92988548999,16.525204589997884,53487.3725964 2024-09-24,20:16:00.000,268,10995750,14165,0,1727208959,12969.923149179995,16.581597630000033,53487.38657064 2024-09-24,20:16:01.000,268,10995777,13965,0,1727208960,12969.92988548999,16.623892410003464,53487.37958352001 2024-09-24,20:16:02.000,268,10995753,13965,0,1727208961,12969.90967655999,16.687334579997696,53487.27477672 2024-09-24,20:16:03.000,268,10995752,13925,0,1727208962,12969.923149179995,16.71553110000241,53487.28176384001 2024-09-24,20:16:04.000,268,10995791,13885,0,1727208963,12969.92988548999,16.764875009997922,53487.22586688 2024-09-24,20:16:05.000,268,10995777,13925,0,1727208964,12969.95009441999,16.793071530002635,53487.21887976 2024-09-24,20:16:06.000,268,10995767,13805,0,1727208965,12969.95009441999,16.807169790001353,53487.22586688 2024-09-24,20:16:07.000,268,10995808,14045,0,1727208966,12969.95009441999,16.84241543999815,53487.24682824 2024-09-24,20:16:08.000,268,10995718,13885,0,1727208967,12969.95683073,16.82831717999943,53487.21887976 2024-09-24,20:16:09.000,268,10995789,13845,0,1727208968,12969.92988548999,16.84241543999815,53487.1979184 2024-09-24,20:16:10.000,268,10995770,14085,0,1727208969,12969.88946762999,16.807169790001353,53487.142021440006 2024-09-24,20:16:11.000,268,10995766,13965,0,1727208970,12969.88946762999,16.807169790001353,53487.17695704 2024-09-24,20:16:12.000,268,10995785,14005,0,1727208971,12969.87599501,16.83536630999879,53487.239841120005 2024-09-24,20:16:13.000,268,10995781,13725,0,1727208972,12969.83557715,16.786022400003276,53487.18394416001 2024-09-24,20:16:14.000,268,10995802,13885,0,1727208973,12969.781686669994,16.750776749999204,53487.17695704 2024-09-24,20:16:15.000,268,10995763,13925,0,1727208974,12969.795159289999,16.771924140004558,53487.190931280005 2024-09-24,20:16:16.000,268,10995813,13925,0,1727208975,12969.721059879994,16.807169790001353,53487.16298280001 2024-09-24,20:16:17.000,268,10995771,13765,0,1727208976,12969.734532499999,16.793071530002635,53487.10708584 2024-09-24,20:16:18.000,268,10995793,14005,0,1727208977,12969.687378329989,16.84241543999815,53487.1280472 2024-09-24,20:16:19.000,268,10995788,14005,0,1727208978,12969.653696779998,16.919955869998375,53487.14900856 2024-09-24,20:16:20.000,268,10995750,14005,0,1727208979,12969.593069989998,16.976348910000524,53487.06516312001 2024-09-24,20:16:21.000,268,10995775,13965,0,1727208980,12969.505497959988,17.011594560004596,53487.03022752 2024-09-24,20:16:22.000,268,10995810,13925,0,1727208981,12969.471816409998,17.018643690003955,53487.08612448001 2024-09-24,20:16:23.000,268,10995765,13725,0,1727208982,12969.444871170002,17.046840210001392,53487.00926616 2024-09-24,20:16:24.000,268,10995811,13765,0,1727208983,12969.444871170002,17.07503672999883,53487.023240400005 2024-09-24,20:16:25.000,268,10995776,13765,0,1727208984,12969.384244380002,17.039791080002033,53487.03721464 2024-09-24,20:16:26.000,268,10995778,14045,0,1727208985,12969.404453310002,16.990447169999243,53487.07913736 2024-09-24,20:16:27.000,268,10995774,14325,0,1727208986,12969.424662240002,16.94110326000373,53487.058176 2024-09-24,20:16:28.000,268,10995787,13885,0,1727208987,12969.485289030003,16.83536630999879,53486.9883048 2024-09-24,20:16:29.000,268,10995769,13925,0,1727208988,12969.512234269998,16.778973270003917,53486.91144648 2024-09-24,20:16:30.000,268,10995801,14045,0,1727208989,12969.539179509993,16.687334579997696,53487.00227904 2024-09-24,20:16:31.000,268,10995783,14245,0,1727208990,12969.518970579993,16.59569588999875,53486.855549520005 2024-09-24,20:16:32.000,268,10995799,13925,0,1727208991,12969.566124749988,16.560450240001956,53486.84157528 2024-09-24,20:16:33.000,268,10995780,14045,0,1727208992,12969.572861059998,16.525204589997884,53486.92542072001 2024-09-24,20:16:34.000,268,10995782,14165,0,1727208993,12969.539179509993,16.560450240001956,53486.83458816 2024-09-24,20:16:35.000,268,10995728,13845,0,1727208994,12969.505497959988,16.65913806000026,53486.79266544 2024-09-24,20:16:36.000,268,10995757,13845,0,1727208995,12969.505497959988,16.729629360001127,53486.77170408 2024-09-24,20:16:37.000,268,10995781,13965,0,1727208996,12969.512234269998,16.87766109000222,53486.785678320004 2024-09-24,20:16:38.000,268,10995774,13925,0,1727208997,12969.492025339998,16.969299780001165,53486.736768480005 2024-09-24,20:16:39.000,268,10995736,13885,0,1727208998,12969.512234269998,17.11733151000226,53486.736768480005 2024-09-24,20:16:40.000,268,10995790,13965,0,1727208999,12969.512234269998,17.23716671999864,53486.75074272001 2024-09-24,20:16:41.000,268,10995808,13765,0,1727209000,12969.572861059998,17.34995280000294,53486.72279424 2024-09-24,20:16:42.000,268,10995747,13845,0,1727209001,12969.620015229993,17.4556897500006,53486.65292304 2024-09-24,20:16:43.000,268,10995772,14045,0,1727209002,12969.700850949994,17.490935400004673,53486.68087152001 2024-09-24,20:16:44.000,268,10995744,13925,0,1727209003,12969.721059879994,17.51208279000275,53486.65292304 2024-09-24,20:16:45.000,268,10995768,13845,0,1727209004,12969.741268809994,17.547328439999546,53486.63196168001 2024-09-24,20:16:46.000,268,10995793,13805,0,1727209005,12969.761477739994,17.51913192000211,53486.63196168001 2024-09-24,20:16:47.000,268,10995801,14205,0,1727209006,12969.80863190999,17.4556897500006,53486.62497456 2024-09-24,20:16:48.000,268,10995834,13925,0,1727209007,12969.801895599994,17.399296709998453,53486.63196168001 2024-09-24,20:16:49.000,268,10995763,14165,0,1727209008,12969.801895599994,17.34290367000358,53486.62497456 2024-09-24,20:16:50.000,268,10995779,13725,0,1727209009,12969.761477739994,17.272412370002712,53486.6040132 2024-09-24,20:16:51.000,268,10995754,13885,0,1727209010,12969.74800511999,17.194871940002486,53486.59702608 2024-09-24,20:16:52.000,268,10995798,13885,0,1727209011,12969.714323569999,17.152577159999055,53486.62497456 2024-09-24,20:16:53.000,268,10995739,13925,0,1727209012,12969.646960469989,17.1102823800029,53486.58305184001 2024-09-24,20:16:54.000,268,10995731,13765,0,1727209013,12969.579597369993,17.07503672999883,53486.50619352 2024-09-24,20:16:55.000,268,10995740,13925,0,1727209014,12969.539179509993,17.09618412000418,53486.471257920006 2024-09-24,20:16:56.000,268,10995748,13965,0,1727209015,12969.451607479998,17.145528029999696,53486.450296560004 2024-09-24,20:16:57.000,268,10995775,13885,0,1727209016,12969.417925929993,17.152577159999055,53486.43632232 2024-09-24,20:16:58.000,268,10995769,14285,0,1727209017,12969.390980689997,17.23716671999864,53486.4293352 2024-09-24,20:16:59.000,268,10995752,14045,0,1727209018,12969.390980689997,17.23716671999864,53486.38741248 2024-09-24,20:17:00.000,268,10995761,13965,0,1727209019,12969.411189619997,17.33585454000422,53486.39439960001 2024-09-24,20:17:01.000,268,10995791,14245,0,1727209020,12969.431398549998,17.385198449999734,53486.4293352 2024-09-24,20:17:02.000,268,10995798,14005,0,1727209021,12969.444871170002,17.413394970004447,53486.32452840001 2024-09-24,20:17:03.000,268,10995745,13685,0,1727209022,12969.512234269998,17.46273887999996,53486.303567040006 2024-09-24,20:17:04.000,268,10995746,14085,0,1727209023,12969.599806299993,17.46273887999996,53486.25465720001 2024-09-24,20:17:05.000,268,10995780,14085,0,1727209024,12969.673905709999,17.46978800999932,53486.26863144 2024-09-24,20:17:06.000,268,10995755,14085,0,1727209025,12969.734532499999,17.448640620001242,53486.33850264 2024-09-24,20:17:07.000,268,10995710,13925,0,1727209026,12969.815368219999,17.413394970004447,53486.282605680004 2024-09-24,20:17:08.000,268,10995759,14005,0,1727209027,12969.84904976999,17.357001930002298,53486.282605680004 2024-09-24,20:17:09.000,268,10995771,13965,0,1727209028,12969.862522389994,17.27946150000207,53486.25465720001 2024-09-24,20:17:10.000,268,10995752,13925,0,1727209029,12969.89620394,17.23716671999864,53486.26164432 2024-09-24,20:17:11.000,268,10995754,14045,0,1727209030,12969.85578608,17.208970200001204,53486.282605680004 2024-09-24,20:17:12.000,268,10995752,14045,0,1727209031,12969.80863190999,17.187822810003127,53486.24767008001 2024-09-24,20:17:13.000,268,10995734,13845,0,1727209032,12969.761477739994,17.23011758999928,53486.233695840005 2024-09-24,20:17:14.000,268,10995752,13845,0,1727209033,12969.694114639999,17.244215849998,53486.20574736001 2024-09-24,20:17:15.000,268,10995786,13925,0,1727209034,12969.653696779998,17.321756279998226,53486.15683752001 2024-09-24,20:17:16.000,268,10995765,14045,0,1727209035,12969.620015229993,17.364051060001657,53486.17779888001 2024-09-24,20:17:17.000,268,10995750,13965,0,1727209036,12969.586333679988,17.47683713999868,53486.19177312 2024-09-24,20:17:18.000,268,10995821,14125,0,1727209037,12969.579597369993,17.490935400004673,53486.14286328 2024-09-24,20:17:19.000,268,10995774,13885,0,1727209038,12969.646960469989,17.589623220002977,53486.08696632001 2024-09-24,20:17:20.000,268,10995759,13925,0,1727209039,12969.734532499999,17.660114520003845,53486.17081176 2024-09-24,20:17:21.000,268,10995733,14285,0,1727209040,12969.795159289999,17.74470408000343,53486.1498504 2024-09-24,20:17:22.000,268,10995792,14085,0,1727209041,12969.801895599994,17.794047989998944,53486.14286328 2024-09-24,20:17:23.000,268,10995762,13805,0,1727209042,12969.84904976999,17.765851470001508,53486.15683752001 2024-09-24,20:17:24.000,268,10995789,14045,0,1727209043,12969.91641287,17.801097119998303,53486.1498504 2024-09-24,20:17:25.000,268,10995779,14005,0,1727209044,12969.92988548999,17.765851470001508,53486.10792768001 2024-09-24,20:17:26.000,268,10995772,13685,0,1727209045,12969.9366218,17.772900600000867,53486.07997920001 2024-09-24,20:17:27.000,268,10995775,13885,0,1727209046,12969.99051227999,17.674212780002563,53486.066004960005 2024-09-24,20:17:28.000,268,10995762,13965,0,1727209047,12970.003984899995,17.64601625999785,53486.0450436 2024-09-24,20:17:29.000,268,10995748,13925,0,1727209048,12970.003984899995,17.57552496000426,53486.07997920001 2024-09-24,20:17:30.000,268,10995748,13805,0,1727209049,12969.92988548999,17.561426699998265,53486.07299208 2024-09-24,20:17:31.000,268,10995733,13925,0,1727209050,12969.86925869999,17.497984530004032,53486.0450436 2024-09-24,20:17:32.000,268,10995773,13885,0,1727209051,12969.85578608,17.46273887999996,53486.066004960005 2024-09-24,20:17:33.000,268,10995761,13925,0,1727209052,12969.82884083999,17.427493230003165,53486.066004960005 2024-09-24,20:17:34.000,268,10995774,13885,0,1727209053,12969.801895599994,17.392247579999093,53486.0450436 2024-09-24,20:17:35.000,268,10995770,14165,0,1727209054,12969.734532499999,17.371100190001016,53486.10094056 2024-09-24,20:17:36.000,268,10995789,13885,0,1727209055,12969.85578608,17.32880541000486,53485.95421104 2024-09-24,20:17:37.000,268,10995758,13925,0,1727209056,12969.80863190999,17.321756279998226,53485.93324968 2024-09-24,20:17:38.000,268,10995806,13885,0,1727209057,12969.87599501,17.399296709998453,53485.9053012 2024-09-24,20:17:39.000,268,10995747,13885,0,1727209058,12969.923149179995,17.40634583999781,53485.91228832001 2024-09-24,20:17:40.000,268,10995790,14245,0,1727209059,12970.003984899995,17.4556897500006,53485.96119816001 2024-09-24,20:17:41.000,268,10995768,14045,0,1727209060,12970.05787538,17.483886269998038,53485.91927544001 2024-09-24,20:17:42.000,268,10995818,13925,0,1727209061,12970.185865269996,17.52618105000147,53485.91228832001 2024-09-24,20:17:43.000,268,10995740,13805,0,1727209062,12970.21954682,17.5684758300049,53485.94023680001 2024-09-24,20:17:44.000,268,10995787,13925,0,1727209063,12970.206074199996,17.596672350002336,53485.95421104 2024-09-24,20:17:45.000,268,10995777,14005,0,1727209064,12970.300382540001,17.667163650003204,53485.87735272 2024-09-24,20:17:46.000,268,10995727,13645,0,1727209065,12970.273437299991,17.69536017000064,53485.98215952 2024-09-24,20:17:47.000,268,10995770,13685,0,1727209066,12970.293646229991,17.723556689998077,53486.017095120005 2024-09-24,20:17:48.000,268,10995741,13925,0,1727209067,12970.367745639996,17.70945842999936,53485.9751724 2024-09-24,20:17:49.000,268,10995759,13805,0,1727209068,12970.462053980002,17.64601625999785,53485.88433984 2024-09-24,20:17:50.000,268,10995820,13725,0,1727209069,12970.421636120001,17.57552496000426,53485.9053012 2024-09-24,20:17:51.000,268,10995761,13765,0,1727209070,12970.462053980002,17.52618105000147,53485.9053012 2024-09-24,20:17:52.000,268,10995789,14045,0,1727209071,12970.441845050002,17.46978800999932,53485.91228832001 2024-09-24,20:17:53.000,268,10995773,13885,0,1727209072,12970.488999219997,17.364051060001657,53485.849404240005 2024-09-24,20:17:54.000,268,10995765,13925,0,1727209073,12970.502471840002,17.321756279998226,53485.898314080005 2024-09-24,20:17:55.000,268,10995735,13925,0,1727209074,12970.468790289997,17.314707149998867,53485.87036560001 2024-09-24,20:17:56.000,268,10995804,13845,0,1727209075,12970.502471840002,17.321756279998226,53485.91927544001 2024-09-24,20:17:57.000,268,10995782,13925,0,1727209076,12970.563098630002,17.321756279998226,53485.89132696001 2024-09-24,20:17:58.000,268,10995767,13925,0,1727209077,12970.576571249992,17.364051060001657,53485.85639136 2024-09-24,20:17:59.000,268,10995712,13965,0,1727209078,12970.563098630002,17.385198449999734,53485.87735272 2024-09-24,20:18:00.000,268,10995784,13805,0,1727209079,12970.603516490002,17.413394970004447,53485.82844288 2024-09-24,20:18:01.000,268,10995771,13845,0,1727209080,12970.657406969993,17.441591490001883,53485.81446864 2024-09-24,20:18:02.000,268,10995755,13845,0,1727209081,12970.744978999988,17.46273887999996,53485.83543 2024-09-24,20:18:03.000,268,10995706,13965,0,1727209082,12970.846023649989,17.46273887999996,53485.79350728001 2024-09-24,20:18:04.000,268,10995772,13725,0,1727209083,12970.920123059994,17.46273887999996,53485.800494400006 2024-09-24,20:18:05.000,268,10995815,14085,0,1727209084,12970.98748615999,17.434542360002524,53485.89132696001 2024-09-24,20:18:06.000,268,10995787,13805,0,1727209085,12971.07505819,17.371100190001016,53485.91927544001 2024-09-24,20:18:07.000,268,10995779,14045,0,1727209086,12971.09526712,17.364051060001657,53485.96119816001 2024-09-24,20:18:08.000,268,10995802,14125,0,1727209087,12971.081794499994,17.357001930002298,53485.91927544001 2024-09-24,20:18:09.000,268,10995742,13965,0,1727209088,12971.04811294999,17.371100190001016,53485.947223920004 2024-09-24,20:18:10.000,268,10995772,13725,0,1727209089,12971.03464033,17.427493230003165,53486.00312088 2024-09-24,20:18:11.000,268,10995761,13845,0,1727209090,12970.960540919994,17.46978800999932,53486.017095120005 2024-09-24,20:18:12.000,268,10995755,13845,0,1727209091,12970.933595679999,17.52618105000147,53485.968185280006 2024-09-24,20:18:13.000,268,10995780,13765,0,1727209092,12970.920123059994,17.554377569998906,53485.96119816001 2024-09-24,20:18:14.000,268,10995771,13925,0,1727209093,12970.852759959998,17.610770610001055,53485.91927544001 2024-09-24,20:18:15.000,268,10995692,14245,0,1727209094,12970.920123059994,17.7024093,53485.96119816001 2024-09-24,20:18:16.000,268,10995767,14005,0,1727209095,12970.933595679999,17.69536017000064,53485.92626256 2024-09-24,20:18:17.000,268,10995770,13645,0,1727209096,12971.03464033,17.681261910001922,53485.92626256 2024-09-24,20:18:18.000,268,10995727,13845,0,1727209097,12971.11547605,17.674212780002563,53485.94023680001 2024-09-24,20:18:19.000,268,10995736,13845,0,1727209098,12971.25693856,17.64601625999785,53485.91927544001 2024-09-24,20:18:20.000,268,10995736,13965,0,1727209099,12971.37145582999,17.5684758300049,53485.94023680001 2024-09-24,20:18:21.000,268,10995800,13645,0,1727209100,12971.43881893,17.547328439999546,53486.017095120005 2024-09-24,20:18:22.000,268,10995784,13885,0,1727209101,12971.533127269991,17.4556897500006,53486.05203072 2024-09-24,20:18:23.000,268,10995747,13805,0,1727209102,12971.573545129992,17.40634583999781,53486.03805648001 2024-09-24,20:18:24.000,268,10995763,14005,0,1727209103,12971.573545129992,17.399296709998453,53486.03805648001 2024-09-24,20:18:25.000,268,10995753,13645,0,1727209104,12971.613962989992,17.40634583999781,53486.02408224 2024-09-24,20:18:26.000,268,10995731,14005,0,1727209105,12971.613962989992,17.40634583999781,53486.10792768001 2024-09-24,20:18:27.000,268,10995729,14085,0,1727209106,12971.640908230002,17.441591490001883,53486.10792768001 2024-09-24,20:18:28.000,268,10995796,13845,0,1727209107,12971.634171919992,17.51208279000275,53486.10094056 2024-09-24,20:18:29.000,268,10995733,13845,0,1727209108,12971.600490370001,17.582574090003618,53486.09395344 2024-09-24,20:18:30.000,268,10995758,13725,0,1727209109,12971.600490370001,17.624868869999773,53486.05901784001 2024-09-24,20:18:31.000,268,10995725,13685,0,1727209110,12971.613962989992,17.660114520003845,53486.00312088 2024-09-24,20:18:32.000,268,10995743,13885,0,1727209111,12971.533127269991,17.723556689998077,53486.05203072 2024-09-24,20:18:33.000,268,10995752,14085,0,1727209112,12971.539863580001,17.765851470001508,53486.017095120005 2024-09-24,20:18:34.000,268,10995756,14005,0,1727209113,12971.553336199991,17.75175321000279,53486.03805648001 2024-09-24,20:18:35.000,268,10995718,13765,0,1727209114,12971.580281440001,17.723556689998077,53485.95421104 2024-09-24,20:18:36.000,268,10995763,13765,0,1727209115,12971.634171919992,17.716507559998718,53486.03106936 2024-09-24,20:18:37.000,268,10995746,13925,0,1727209116,12971.681326090002,17.631917999999132,53486.09395344 2024-09-24,20:18:38.000,268,10995763,13965,0,1727209117,12971.715007639992,17.596672350002336,53486.114914800004 2024-09-24,20:18:39.000,268,10995697,13885,0,1727209118,12971.755425499992,17.533230180000828,53486.10094056 2024-09-24,20:18:40.000,268,10995778,13805,0,1727209119,12971.735216569992,17.497984530004032,53486.1498504 2024-09-24,20:18:41.000,268,10995757,14245,0,1727209120,12971.681326090002,17.427493230003165,53486.15683752001 2024-09-24,20:18:42.000,268,10995748,14085,0,1727209121,12971.654380849992,17.371100190001016,53486.14286328 2024-09-24,20:18:43.000,268,10995721,13725,0,1727209122,12971.587017749996,17.321756279998226,53486.22670872001 2024-09-24,20:18:44.000,268,10995727,13805,0,1727209123,12971.566808819996,17.27946150000207,53486.21273448 2024-09-24,20:18:45.000,268,10995788,13805,0,1727209124,12971.472500479991,17.216019330000563,53486.12888904001 2024-09-24,20:18:46.000,268,10995797,14045,0,1727209125,12971.465764169996,17.17372455000441,53486.12190192 2024-09-24,20:18:47.000,268,10995721,13925,0,1727209126,12971.452291549991,17.201921070001845,53486.135876160006 2024-09-24,20:18:48.000,268,10995713,13925,0,1727209127,12971.41861,17.23011758999928,53486.14286328 2024-09-24,20:18:49.000,268,10995741,13805,0,1727209128,12971.452291549991,17.30060889000015,53486.08696632001 2024-09-24,20:18:50.000,268,10995748,13805,0,1727209129,12971.506182029996,17.33585454000422,53486.1498504 2024-09-24,20:18:51.000,268,10995730,13765,0,1727209130,12971.600490370001,17.40634583999781,53486.0450436 2024-09-24,20:18:52.000,268,10995715,13725,0,1727209131,12971.654380849992,17.441591490001883,53485.99613376 2024-09-24,20:18:53.000,268,10995731,14085,0,1727209132,12971.768898119997,17.561426699998265,53485.95421104 2024-09-24,20:18:54.000,268,10995785,13725,0,1727209133,12971.883415390002,17.653065390004485,53485.9751724 2024-09-24,20:18:55.000,268,10995743,14325,0,1727209134,12972.031614209998,17.730605820004712,53485.92626256 2024-09-24,20:18:56.000,268,10995790,13925,0,1727209135,12972.200021959994,17.786998859999585,53485.92626256 2024-09-24,20:18:57.000,268,10995741,13645,0,1727209136,12972.36842970999,17.892735810004524,53485.86337848 2024-09-24,20:18:58.000,268,10995763,13965,0,1727209137,12972.51662853,17.92093233000196,53485.947223920004 2024-09-24,20:18:59.000,268,10995717,14005,0,1727209138,12972.664827349996,17.949128849999397,53485.96119816001 2024-09-24,20:19:00.000,268,10995794,13965,0,1727209139,12972.772608309991,17.949128849999397,53485.99613376 2024-09-24,20:19:01.000,268,10995783,13925,0,1727209140,12972.853444029992,17.963227109998115,53486.0450436 2024-09-24,20:19:02.000,268,10995748,13845,0,1727209141,12972.873652959992,17.949128849999397,53486.066004960005 2024-09-24,20:19:03.000,268,10995694,14165,0,1727209142,12972.772608309991,17.9138832000026,53486.01010800001 2024-09-24,20:19:04.000,268,10995755,13965,0,1727209143,12972.718717830001,17.899784940003883,53486.09395344 2024-09-24,20:19:05.000,268,10995792,14165,0,1727209144,12972.631145799991,17.9138832000026,53486.12888904001 2024-09-24,20:19:06.000,268,10995780,13965,0,1727209145,12972.523364839995,17.857490160000452,53486.17779888001 2024-09-24,20:19:07.000,268,10995701,13885,0,1727209146,12972.38863863999,17.822244510003657,53486.1498504 2024-09-24,20:19:08.000,268,10995728,14085,0,1727209147,12972.25391244,17.779949730000226,53486.15683752001 2024-09-24,20:19:09.000,268,10995792,14045,0,1727209148,12972.139395169994,17.75880234000215,53486.12888904001 2024-09-24,20:19:10.000,268,10995747,13885,0,1727209149,12972.024877899988,17.772900600000867,53486.14286328 2024-09-24,20:19:11.000,268,10995768,14005,0,1727209150,12971.977723729993,17.75175321000279,53486.114914800004 2024-09-24,20:19:12.000,268,10995750,13805,0,1727209151,12971.997932659993,17.829293640003016,53486.066004960005 2024-09-24,20:19:13.000,268,10995735,13885,0,1727209152,12972.078768379994,17.9138832000026,53486.03805648001 2024-09-24,20:19:14.000,268,10995732,13965,0,1727209153,12972.166340409989,18.019620150000264,53486.07299208 2024-09-24,20:19:15.000,268,10995740,14045,0,1727209154,12972.22696719999,18.14650449000328,53486.07299208 2024-09-24,20:19:16.000,268,10995752,13925,0,1727209155,12972.37516602,18.28748708999774,53486.01010800001 2024-09-24,20:19:17.000,268,10995715,13965,0,1727209156,12972.53010114999,18.442567949998192,53486.05203072 2024-09-24,20:19:18.000,268,10995730,13965,0,1727209157,12972.624409489996,18.618796200004,53485.96119816001 2024-09-24,20:19:19.000,268,10995669,13805,0,1727209158,12972.67829997,18.661090980000154,53485.95421104 2024-09-24,20:19:20.000,268,10995779,14005,0,1727209159,12972.738926760001,18.80207358000189,53486.07299208 2024-09-24,20:19:21.000,268,10995783,14205,0,1727209160,12972.860180340002,18.893712270000833,53486.066004960005 2024-09-24,20:19:22.000,268,10995734,13925,0,1727209161,12972.914070819992,18.936007050004264,53486.017095120005 2024-09-24,20:19:23.000,268,10995722,13965,0,1727209162,12973.021851780002,18.90781052999955,53486.07997920001 2024-09-24,20:19:24.000,268,10995764,13645,0,1727209163,12973.082478570002,18.886663140001474,53486.05901784001 2024-09-24,20:19:25.000,268,10995770,13805,0,1727209164,12973.196995839993,18.816171840000607,53486.08696632001 2024-09-24,20:19:26.000,268,10995778,13925,0,1727209165,12973.210468459998,18.710434890002944,53486.05901784001 2024-09-24,20:19:27.000,268,10995739,13885,0,1727209166,12973.203732149988,18.54830490000313,53486.10792768001 2024-09-24,20:19:28.000,268,10995724,14085,0,1727209167,12973.217204769993,18.421420560000115,53486.14286328 2024-09-24,20:19:29.000,268,10995743,13885,0,1727209168,12973.237413699993,18.28748708999774,53486.12190192 2024-09-24,20:19:30.000,268,10995752,13885,0,1727209169,12973.230677389998,18.195848399998795,53486.16382464 2024-09-24,20:19:31.000,268,10995703,14125,0,1727209170,12973.230677389998,18.10420970999985,53486.17081176 2024-09-24,20:19:32.000,268,10995772,14085,0,1727209171,12973.136369049993,18.0478166699977,53486.17779888001 2024-09-24,20:19:33.000,268,10995749,13925,0,1727209172,12973.190259529998,18.019620150000264,53486.24767008001 2024-09-24,20:19:34.000,268,10995734,14005,0,1727209173,12973.149841669998,18.033718409998983,53486.2895928 2024-09-24,20:19:35.000,268,10995760,13805,0,1727209174,12973.075742259993,18.11830796999857,53486.19876024 2024-09-24,20:19:36.000,268,10995762,13845,0,1727209175,12973.028588089997,18.224044920003507,53486.282605680004 2024-09-24,20:19:37.000,268,10995713,13805,0,1727209176,12972.954488679992,18.34388012999989,53486.24068296 2024-09-24,20:19:38.000,268,10995781,13885,0,1727209177,12972.866916649997,18.534206640004413,53486.26164432 2024-09-24,20:19:39.000,268,10995729,13885,0,1727209178,12972.873652959992,18.703385760003584,53486.29657992001 2024-09-24,20:19:40.000,268,10995724,13885,0,1727209179,12972.839971410001,18.865515750003397,53486.19876024 2024-09-24,20:19:41.000,268,10995732,14165,0,1727209180,12972.846707719997,18.893712270000833,53486.1498504 2024-09-24,20:19:42.000,268,10995727,14165,0,1727209181,12972.887125579997,18.97830183000042,53486.135876160006 2024-09-24,20:19:43.000,268,10995714,13965,0,1727209182,12972.941016060002,18.92190878999827,53486.07299208 2024-09-24,20:19:44.000,268,10995751,13885,0,1727209183,12972.981433920002,18.872564880002756,53486.07997920001 2024-09-24,20:19:45.000,268,10995741,13885,0,1727209184,12973.042060710002,18.79502445000253,53486.08696632001 2024-09-24,20:19:46.000,268,10995766,13805,0,1727209185,12973.095951189993,18.632894460002717,53486.08696632001 2024-09-24,20:19:47.000,268,10995722,13685,0,1727209186,12973.116160119993,18.435518819998833,53486.07299208 2024-09-24,20:19:48.000,268,10995720,13885,0,1727209187,12973.210468459998,18.245192310001585,53486.05203072 2024-09-24,20:19:49.000,268,10995720,13885,0,1727209188,12973.244150009989,18.068964060003054,53486.15683752001 2024-09-24,20:19:50.000,268,10995732,13805,0,1727209189,12973.284567869989,17.963227109998115,53486.09395344 2024-09-24,20:19:51.000,268,10995715,14005,0,1727209190,12973.378876209994,17.87158841999917,53486.066004960005 2024-09-24,20:19:52.000,268,10995764,14085,0,1727209191,12973.392348829999,17.843391900001734,53486.10792768001 2024-09-24,20:19:53.000,268,10995700,14005,0,1727209192,12973.459711929994,17.87158841999917,53486.10792768001 2024-09-24,20:19:54.000,268,10995750,14205,0,1727209193,12973.44623930999,17.949128849999397,53486.09395344 2024-09-24,20:19:55.000,268,10995759,14005,0,1727209194,12973.47318455,18.040767539998342,53486.09395344 2024-09-24,20:19:56.000,268,10995755,14165,0,1727209195,12973.42603037999,18.160602750002,53486.114914800004 2024-09-24,20:19:57.000,268,10995735,14205,0,1727209196,12973.44623930999,18.301585350003734,53486.15683752001 2024-09-24,20:19:58.000,268,10995751,13805,0,1727209197,12973.385612519989,18.414371430000756,53486.17081176 2024-09-24,20:19:59.000,268,10995692,13725,0,1727209198,12973.338458349994,18.52010837999842,53486.16382464 2024-09-24,20:20:00.000,268,10995762,14005,0,1727209199,12973.331722039999,18.52010837999842,53486.12190192 2024-09-24,20:20:01.000,268,10995749,13845,0,1727209200,12973.284567869989,18.604697939998005,53486.184786000005 2024-09-24,20:20:02.000,268,10995713,14285,0,1727209201,12973.223941079988,18.604697939998005,53486.184786000005 2024-09-24,20:20:03.000,268,10995720,14005,0,1727209202,12973.217204769993,18.576501420000568,53486.1498504 2024-09-24,20:20:04.000,268,10995729,13805,0,1727209203,12973.190259529998,18.54830490000313,53486.135876160006 2024-09-24,20:20:05.000,268,10995748,13925,0,1727209204,12973.156577979993,18.534206640004413,53486.184786000005 2024-09-24,20:20:06.000,268,10995736,14005,0,1727209205,12973.102687500003,18.491911860000982,53486.233695840005 2024-09-24,20:20:07.000,268,10995752,13965,0,1727209206,12973.069005949998,18.477813600002264,53486.17081176 2024-09-24,20:20:08.000,268,10995725,13965,0,1727209207,12973.075742259993,18.470764470002905,53486.1498504 2024-09-24,20:20:09.000,268,10995759,14245,0,1727209208,12973.028588089997,18.414371430000756,53486.24767008001 2024-09-24,20:20:10.000,268,10995693,14125,0,1727209209,12972.994906539992,18.414371430000756,53486.15683752001 2024-09-24,20:20:11.000,268,10995719,13805,0,1727209210,12972.961224990002,18.33683100000053,53486.1498504 2024-09-24,20:20:12.000,268,10995712,13805,0,1727209211,12973.001642850002,18.315683610002452,53486.03805648001 2024-09-24,20:20:13.000,268,10995726,13805,0,1727209212,12973.028588089997,18.231094050002866,53486.07299208 2024-09-24,20:20:14.000,268,10995749,14045,0,1727209213,12973.008379159997,18.167651880001358,53486.10792768001 2024-09-24,20:20:15.000,268,10995712,13805,0,1727209214,12972.927543439997,18.0478166699977,53486.10792768001 2024-09-24,20:20:16.000,268,10995760,13925,0,1727209215,12972.954488679992,18.0478166699977,53486.19177312 2024-09-24,20:20:17.000,268,10995713,13805,0,1727209216,12972.954488679992,18.026669279999624,53486.135876160006 2024-09-24,20:20:18.000,268,10995721,14085,0,1727209217,12972.947752369997,18.061914930003695,53486.16382464 2024-09-24,20:20:19.000,268,10995690,13925,0,1727209218,12972.880389270002,18.068964060003054,53486.07299208 2024-09-24,20:20:20.000,268,10995771,14085,0,1727209219,12972.907334509997,18.125357099997927,53486.10792768001 2024-09-24,20:20:21.000,268,10995768,14085,0,1727209220,12972.900598200002,18.259290570000303,53486.135876160006 2024-09-24,20:20:22.000,268,10995696,14205,0,1727209221,12972.900598200002,18.365027519997966,53486.07299208 2024-09-24,20:20:23.000,268,10995748,14245,0,1727209222,12972.947752369997,18.470764470002905,53486.02408224 2024-09-24,20:20:24.000,268,10995764,14245,0,1727209223,12972.974697609992,18.56240316000185,53486.03106936 2024-09-24,20:20:25.000,268,10995800,14245,0,1727209224,12972.967961299997,18.696336630004225,53486.05203072 2024-09-24,20:20:26.000,268,10995694,14085,0,1727209225,12973.021851780002,18.7527296699991,53486.0450436 2024-09-24,20:20:27.000,268,10995750,14245,0,1727209226,12972.994906539992,18.773877060004452,53485.99613376 2024-09-24,20:20:28.000,268,10995730,13725,0,1727209227,12973.008379159997,18.74568053999974,53486.01010800001 2024-09-24,20:20:29.000,268,10995699,13805,0,1727209228,12973.035324399993,18.661090980000154,53486.017095120005 2024-09-24,20:20:30.000,268,10995779,14205,0,1727209229,12972.988170229997,18.597648809998645,53486.10094056 2024-09-24,20:20:31.000,268,10995733,14085,0,1727209230,12972.961224990002,18.463715340003546,53486.017095120005 2024-09-24,20:20:32.000,268,10995744,13925,0,1727209231,12972.947752369997,18.28043795999838,53486.07299208 2024-09-24,20:20:33.000,268,10995703,14445,0,1727209232,12972.927543439997,18.076013190002413,53486.114914800004 2024-09-24,20:20:34.000,268,10995731,13925,0,1727209233,12972.887125579997,17.87863754999853,53486.10792768001 2024-09-24,20:20:35.000,268,10995755,14125,0,1727209234,12972.846707719997,17.730605820004712,53486.07997920001 2024-09-24,20:20:36.000,268,10995753,14285,0,1727209235,12972.853444029992,17.582574090003618,53486.08696632001 2024-09-24,20:20:37.000,268,10995718,14045,0,1727209236,12972.806289859996,17.490935400004673,53486.03106936 2024-09-24,20:20:38.000,268,10995728,13965,0,1727209237,12972.806289859996,17.427493230003165,53486.07299208 2024-09-24,20:20:39.000,268,10995667,14125,0,1727209238,12972.813026169992,17.448640620001242,53486.08696632001 2024-09-24,20:20:40.000,268,10995717,14325,0,1727209239,12972.772608309991,17.51208279000275,53486.01010800001 2024-09-24,20:20:41.000,268,10995739,14045,0,1727209240,12972.786080929996,17.631917999999132,53486.01010800001 2024-09-24,20:20:42.000,268,10995718,14005,0,1727209241,12972.786080929996,17.772900600000867,53485.96119816001 2024-09-24,20:20:43.000,268,10995726,14085,0,1727209242,12972.772608309991,17.942079720000038,53486.01010800001 2024-09-24,20:20:44.000,268,10995726,13845,0,1727209243,12972.772608309991,18.076013190002413,53485.968185280006 2024-09-24,20:20:45.000,268,10995763,14005,0,1727209244,12972.779344620001,18.252241440000944,53486.017095120005 2024-09-24,20:20:46.000,268,10995746,13885,0,1727209245,12972.725454139996,18.32273274000181,53485.9751724 2024-09-24,20:20:47.000,268,10995708,13965,0,1727209246,12972.752399379991,18.407322300001397,53486.03106936 2024-09-24,20:20:48.000,268,10995735,14085,0,1727209247,12972.738926760001,18.442567949998192,53486.08696632001 2024-09-24,20:20:49.000,268,10995726,13885,0,1727209248,12972.705245209996,18.463715340003546,53486.07299208 2024-09-24,20:20:50.000,268,10995760,14045,0,1727209249,12972.860180340002,18.442567949998192,53486.01010800001 2024-09-24,20:20:51.000,268,10995729,13805,0,1727209250,12972.914070819992,18.463715340003546,53486.08696632001 2024-09-24,20:20:52.000,268,10995730,13965,0,1727209251,12972.934279749992,18.365027519997966,53486.066004960005 2024-09-24,20:20:53.000,268,10995702,14245,0,1727209252,12973.048797019997,18.350929259999248,53486.12888904001 2024-09-24,20:20:54.000,268,10995774,13805,0,1727209253,12973.062269640002,18.308634480003093,53486.15683752001 2024-09-24,20:20:55.000,268,10995683,14045,0,1727209254,12973.116160119993,18.357978389998607,53486.08696632001 2024-09-24,20:20:56.000,268,10995741,14005,0,1727209255,12973.102687500003,18.365027519997966,53486.09395344 2024-09-24,20:20:57.000,268,10995726,13885,0,1727209256,12973.116160119993,18.357978389998607,53486.01010800001 2024-09-24,20:20:58.000,268,10995717,13885,0,1727209257,12973.035324399993,18.37912578000396,53486.01010800001 2024-09-24,20:20:59.000,268,10995715,14245,0,1727209258,12972.967961299997,18.365027519997966,53486.114914800004 2024-09-24,20:21:00.000,268,10995688,14125,0,1727209259,12972.866916649997,18.33683100000053,53486.114914800004 2024-09-24,20:21:01.000,268,10995730,14245,0,1727209260,12972.765871999996,18.33683100000053,53486.10792768001 2024-09-24,20:21:02.000,268,10995771,14045,0,1727209261,12972.59072793999,18.315683610002452,53486.20574736001 2024-09-24,20:21:03.000,268,10995733,14085,0,1727209262,12972.53683746,18.252241440000944,53486.17081176 2024-09-24,20:21:04.000,268,10995749,13885,0,1727209263,12972.45600174,18.20994666000479,53486.17779888001 2024-09-24,20:21:05.000,268,10995761,14005,0,1727209264,12972.43579281,18.11125883999921,53486.07299208 2024-09-24,20:21:06.000,268,10995706,13885,0,1727209265,12972.39537495,18.061914930003695,53486.03805648001 2024-09-24,20:21:07.000,268,10995757,14045,0,1727209266,12972.422320189995,18.040767539998342,53486.12888904001 2024-09-24,20:21:08.000,268,10995772,13885,0,1727209267,12972.503155909995,17.956177979998756,53485.9751724 2024-09-24,20:21:09.000,268,10995761,14165,0,1727209268,12972.563782699995,17.9138832000026,53485.9053012 2024-09-24,20:21:10.000,268,10995768,14005,0,1727209269,12972.59072793999,17.92093233000196,53485.968185280006 2024-09-24,20:21:11.000,268,10995736,14045,0,1727209270,12972.651354729991,17.97027624000475,53485.96119816001 2024-09-24,20:21:12.000,268,10995758,14045,0,1727209271,12972.651354729991,18.033718409998983,53485.9053012 2024-09-24,20:21:13.000,268,10995721,14085,0,1727209272,12972.651354729991,18.125357099997927,53485.9751724 2024-09-24,20:21:14.000,268,10995780,14085,0,1727209273,12972.563782699995,18.224044920003507,53485.947223920004 2024-09-24,20:21:15.000,268,10995731,14125,0,1727209274,12972.4964196,18.33683100000053,53485.95421104 2024-09-24,20:21:16.000,268,10995737,14245,0,1727209275,12972.462738049995,18.421420560000115,53485.98914664001 2024-09-24,20:21:17.000,268,10995755,13805,0,1727209276,12972.402111259995,18.470764470002905,53485.87036560001 2024-09-24,20:21:18.000,268,10995741,14005,0,1727209277,12972.31453923,18.470764470002905,53485.87036560001 2024-09-24,20:21:19.000,268,10995726,13725,0,1727209278,12972.26738505999,18.428469689999474,53485.82145576001 2024-09-24,20:21:20.000,268,10995698,13885,0,1727209279,12972.20675826999,18.32978187000117,53485.80748152 2024-09-24,20:21:21.000,268,10995748,13965,0,1727209280,12972.173076719999,18.181750140000076,53485.78652016 2024-09-24,20:21:22.000,268,10995767,14165,0,1727209281,12972.193285649999,17.998472760002187,53485.79350728001 2024-09-24,20:21:23.000,268,10995751,14165,0,1727209282,12972.166340409989,17.808146249997662,53485.74459744001 2024-09-24,20:21:24.000,268,10995712,14085,0,1727209283,12972.18654933999,17.64601625999785,53485.80748152 2024-09-24,20:21:25.000,268,10995731,14165,0,1727209284,12972.22696719999,17.497984530004032,53485.75158456001 2024-09-24,20:21:26.000,268,10995743,13965,0,1727209285,12972.301066609994,17.364051060001657,53485.7655588 2024-09-24,20:21:27.000,268,10995728,14245,0,1727209286,12972.31453923,17.32880541000486,53485.74459744001 2024-09-24,20:21:28.000,268,10995742,13885,0,1727209287,12972.35495709,17.32880541000486,53485.74459744001 2024-09-24,20:21:29.000,268,10995699,13965,0,1727209288,12972.361693399995,17.33585454000422,53485.75158456001 2024-09-24,20:21:30.000,268,10995784,14045,0,1727209289,12972.37516602,17.399296709998453,53485.74459744001 2024-09-24,20:21:31.000,268,10995748,13965,0,1727209290,12972.34822077999,17.483886269998038,53485.7655588 2024-09-24,20:21:32.000,268,10995726,13725,0,1727209291,12972.26738505999,17.5684758300049,53485.78652016 2024-09-24,20:21:33.000,268,10995756,13965,0,1727209292,12972.260648749994,17.674212780002563,53485.77254592001 2024-09-24,20:21:34.000,268,10995739,14205,0,1727209293,12972.22696719999,17.723556689998077,53485.74459744001 2024-09-24,20:21:35.000,268,10995713,13885,0,1727209294,12972.193285649999,17.829293640003016,53485.7655588 2024-09-24,20:21:36.000,268,10995770,13965,0,1727209295,12972.166340409989,17.857490160000452,53485.81446864 2024-09-24,20:21:37.000,268,10995721,14005,0,1727209296,12972.179813029994,17.899784940003883,53485.80748152 2024-09-24,20:21:38.000,268,10995783,14245,0,1727209297,12972.22696719999,17.92798146000132,53485.80748152 2024-09-24,20:21:39.000,268,10995720,14005,0,1727209298,12972.2943303,17.9138832000026,53485.78652016 2024-09-24,20:21:40.000,268,10995750,13925,0,1727209299,12972.35495709,17.949128849999397,53485.78652016 2024-09-24,20:21:41.000,268,10995713,13965,0,1727209300,12972.41558388,17.942079720000038,53485.7655588 2024-09-24,20:21:42.000,268,10995759,13925,0,1727209301,12972.503155909995,17.949128849999397,53485.75857168 2024-09-24,20:21:43.000,268,10995747,14485,0,1727209302,12972.563782699995,17.92798146000132,53485.78652016 2024-09-24,20:21:44.000,268,10995773,14125,0,1727209303,12972.624409489996,17.92798146000132,53485.79350728001 2024-09-24,20:21:45.000,268,10995743,14085,0,1727209304,12972.671563659991,17.857490160000452,53485.75158456001 2024-09-24,20:21:46.000,268,10995709,14245,0,1727209305,12972.685036279996,17.801097119998303,53485.77254592001 2024-09-24,20:21:47.000,268,10995733,14005,0,1727209306,12972.671563659991,17.779949730000226,53485.75857168 2024-09-24,20:21:48.000,268,10995734,14005,0,1727209307,12972.651354729991,17.730605820004712,53485.75158456001 2024-09-24,20:21:49.000,268,10995744,13725,0,1727209308,12972.631145799991,17.68831104000128,53485.75857168 2024-09-24,20:21:50.000,268,10995745,14205,0,1727209309,12972.57725532,17.617819740000414,53485.77254592001 2024-09-24,20:21:51.000,268,10995761,14245,0,1727209310,12972.55031007999,17.554377569998906,53485.7655588 2024-09-24,20:21:52.000,268,10995740,13885,0,1727209311,12972.55031007999,17.533230180000828,53485.730623200005 2024-09-24,20:21:53.000,268,10995733,13885,0,1727209312,12972.57725532,17.490935400004673,53485.79350728001 2024-09-24,20:21:54.000,268,10995795,14005,0,1727209313,12972.61767318,17.47683713999868,53485.78652016 2024-09-24,20:21:55.000,268,10995716,14245,0,1727209314,12972.685036279996,17.51913192000211,53485.730623200005 2024-09-24,20:21:56.000,268,10995702,14125,0,1727209315,12972.772608309991,17.57552496000426,53485.78652016 2024-09-24,20:21:57.000,268,10995748,13925,0,1727209316,12972.907334509997,17.69536017000064,53485.88433984 2024-09-24,20:21:58.000,268,10995770,14165,0,1727209317,12972.981433920002,17.808146249997662,53485.80748152 2024-09-24,20:21:59.000,268,10995705,13925,0,1727209318,12973.069005949998,17.956177979998756,53485.82145576001 2024-09-24,20:22:00.000,268,10995753,14245,0,1727209319,12973.089214879998,18.09011145000113,53485.78652016 2024-09-24,20:22:01.000,268,10995750,14005,0,1727209320,12973.149841669998,18.231094050002866,53485.82145576001 2024-09-24,20:22:02.000,268,10995772,13885,0,1727209321,12973.122896430003,18.294536220004375,53485.83543 2024-09-24,20:22:03.000,268,10995767,14125,0,1727209322,12973.122896430003,18.301585350003734,53485.80748152 2024-09-24,20:22:04.000,268,10995729,13965,0,1727209323,12973.048797019997,18.34388012999989,53485.87735272 2024-09-24,20:22:05.000,268,10995721,14005,0,1727209324,12973.055533329993,18.28043795999838,53485.898314080005 2024-09-24,20:22:06.000,268,10995774,13925,0,1727209325,12972.988170229997,18.20994666000479,53485.9053012 2024-09-24,20:22:07.000,268,10995734,13925,0,1727209326,12972.941016060002,18.09716058000049,53485.89132696001 2024-09-24,20:22:08.000,268,10995779,13645,0,1727209327,12972.967961299997,17.98437450000347,53485.91228832001 2024-09-24,20:22:09.000,268,10995785,14125,0,1727209328,12972.967961299997,17.88568667999789,53485.947223920004 2024-09-24,20:22:10.000,268,10995708,14485,0,1727209329,12973.021851780002,17.772900600000867,53485.9053012 2024-09-24,20:22:11.000,268,10995716,13845,0,1727209330,12973.062269640002,17.69536017000064,53485.9053012 2024-09-24,20:22:12.000,268,10995746,13925,0,1727209331,12973.109423809998,17.674212780002563,53485.85639136 2024-09-24,20:22:13.000,268,10995763,13925,0,1727209332,12973.163314289988,17.730605820004712,53485.87735272 2024-09-24,20:22:14.000,268,10995753,14085,0,1727209333,12973.122896430003,17.786998859999585,53485.82844288 2024-09-24,20:22:15.000,268,10995686,14165,0,1727209334,12973.129632739998,17.906834070003242,53485.779533040004 2024-09-24,20:22:16.000,268,10995723,13805,0,1727209335,12973.129632739998,18.076013190002413,53485.82844288 2024-09-24,20:22:17.000,268,10995703,14045,0,1727209336,12973.116160119993,18.252241440000944,53485.800494400006 2024-09-24,20:22:18.000,268,10995706,13725,0,1727209337,12973.102687500003,18.400273170002038,53485.779533040004 2024-09-24,20:22:19.000,268,10995754,13965,0,1727209338,12973.095951189993,18.576501420000568,53485.779533040004 2024-09-24,20:22:20.000,268,10995703,14005,0,1727209339,12973.035324399993,18.689287500004866,53485.81446864 2024-09-24,20:22:21.000,268,10995692,13725,0,1727209340,12973.015115469992,18.766827929997817,53485.80748152 2024-09-24,20:22:22.000,268,10995676,13925,0,1727209341,12973.048797019997,18.773877060004452,53485.7655588 2024-09-24,20:22:23.000,268,10995722,13925,0,1727209342,12973.075742259993,18.773877060004452,53485.779533040004 2024-09-24,20:22:24.000,268,10995748,13805,0,1727209343,12973.109423809998,18.74568053999974,53485.81446864 2024-09-24,20:22:25.000,268,10995717,14045,0,1727209344,12973.170050599998,18.632894460002717,53485.74459744001 2024-09-24,20:22:26.000,268,10995755,13805,0,1727209345,12973.210468459998,18.470764470002905,53485.84241712001 2024-09-24,20:22:27.000,268,10995742,14125,0,1727209346,12973.244150009989,18.27338882999902,53485.82145576001 2024-09-24,20:22:28.000,268,10995750,13885,0,1727209347,12973.210468459998,18.188799269999436,53485.84241712001 2024-09-24,20:22:29.000,268,10995807,13925,0,1727209348,12973.217204769993,18.076013190002413,53485.86337848 2024-09-24,20:22:30.000,268,10995726,14005,0,1727209349,12973.196995839993,18.012571020000905,53485.87036560001 2024-09-24,20:22:31.000,268,10995724,13645,0,1727209350,12973.122896430003,18.012571020000905,53485.87036560001 2024-09-24,20:22:32.000,268,10995731,13805,0,1727209351,12973.069005949998,18.040767539998342,53485.82145576001 2024-09-24,20:22:33.000,268,10995754,13645,0,1727209352,12973.001642850002,18.14650449000328,53485.86337848 2024-09-24,20:22:34.000,268,10995790,13925,0,1727209353,12972.954488679992,18.301585350003734,53485.898314080005 2024-09-24,20:22:35.000,268,10995763,13725,0,1727209354,12972.947752369997,18.456666210004187,53485.85639136 2024-09-24,20:22:36.000,268,10995710,13685,0,1727209355,12972.873652959992,18.618796200004,53485.78652016 2024-09-24,20:22:37.000,268,10995765,13885,0,1727209356,12972.880389270002,18.837319229998684,53485.800494400006 2024-09-24,20:22:38.000,268,10995745,13845,0,1727209357,12972.880389270002,18.893712270000833,53485.800494400006 2024-09-24,20:22:39.000,268,10995733,14165,0,1727209358,12972.873652959992,18.9642035700017,53485.6956876 2024-09-24,20:22:40.000,268,10995740,13645,0,1727209359,12972.900598200002,19.02764574000321,53485.62581640001 2024-09-24,20:22:41.000,268,10995735,13645,0,1727209360,12972.900598200002,19.041744000001927,53485.66773912 2024-09-24,20:22:42.000,268,10995723,13885,0,1727209361,12972.947752369997,18.950105310002982,53485.70267472001 2024-09-24,20:22:43.000,268,10995720,14045,0,1727209362,12972.927543439997,18.879614010002115,53485.72363608001 2024-09-24,20:22:44.000,268,10995752,14005,0,1727209363,12972.907334509997,18.773877060004452,53485.74459744001 2024-09-24,20:22:45.000,268,10995703,13845,0,1727209364,12972.880389270002,18.597648809998645,53485.7655588 2024-09-24,20:22:46.000,268,10995697,13925,0,1727209365,12972.866916649997,18.435518819998833,53485.74459744001 2024-09-24,20:22:47.000,268,10995743,13805,0,1727209366,12972.853444029992,18.33683100000053,53485.68870048 2024-09-24,20:22:48.000,268,10995743,13885,0,1727209367,12972.819762480001,18.224044920003507,53485.70267472001 2024-09-24,20:22:49.000,268,10995723,14005,0,1727209368,12972.819762480001,18.181750140000076,53485.71664896 2024-09-24,20:22:50.000,268,10995738,13885,0,1727209369,12972.853444029992,18.167651880001358,53485.730623200005 2024-09-24,20:22:51.000,268,10995729,13845,0,1727209370,12972.887125579997,18.202897529998154,53485.6956876 2024-09-24,20:22:52.000,268,10995721,13765,0,1727209371,12972.907334509997,18.32978187000117,53485.70267472001 2024-09-24,20:22:53.000,268,10995756,14085,0,1727209372,12972.988170229997,18.484862730001623,53485.632803520006 2024-09-24,20:22:54.000,268,10995716,13885,0,1727209373,12973.055533329993,18.639943590002076,53485.67472624001 2024-09-24,20:22:55.000,268,10995714,13925,0,1727209374,12973.203732149988,18.858466620004037,53485.63979064 2024-09-24,20:22:56.000,268,10995720,13925,0,1727209375,12973.291304179998,19.08403877999808,53485.660752 2024-09-24,20:22:57.000,268,10995707,13805,0,1727209376,12973.365403589989,19.281414420001965,53485.632803520006 2024-09-24,20:22:58.000,268,10995733,13765,0,1727209377,12973.49339348,19.408298759997706,53485.58389368001 2024-09-24,20:22:59.000,268,10995725,14005,0,1727209378,12973.580965509995,19.478790059998573,53485.632803520006 2024-09-24,20:23:00.000,268,10995751,13925,0,1727209379,12973.65506492,19.492888320004568,53485.632803520006 2024-09-24,20:23:01.000,268,10995704,14005,0,1727209380,12973.68874646999,19.478790059998573,53485.64677776 2024-09-24,20:23:02.000,268,10995733,13925,0,1727209381,12973.682010159995,19.358954850002192,53485.66773912 2024-09-24,20:23:03.000,268,10995705,13885,0,1727209382,12973.68874646999,19.217972250000457,53485.63979064 2024-09-24,20:23:04.000,268,10995698,14085,0,1727209383,12973.64832860999,19.034694870002568,53485.730623200005 2024-09-24,20:23:05.000,268,10995738,13725,0,1727209384,12973.60791074999,18.816171840000607,53485.70267472001 2024-09-24,20:23:06.000,268,10995677,14005,0,1727209385,12973.51360241,18.639943590002076,53485.72363608001 2024-09-24,20:23:07.000,268,10995759,14085,0,1727209386,12973.46644823999,18.541255770003772,53485.70966184 2024-09-24,20:23:08.000,268,10995700,13805,0,1727209387,12973.372139899999,18.414371430000756,53485.70966184 2024-09-24,20:23:09.000,268,10995734,13725,0,1727209388,12973.351930969999,18.350929259999248,53485.75158456001 2024-09-24,20:23:10.000,268,10995742,13765,0,1727209389,12973.277831559994,18.365027519997966,53485.81446864 2024-09-24,20:23:11.000,268,10995707,13885,0,1727209390,12973.284567869989,18.428469689999474,53485.72363608001 2024-09-24,20:23:12.000,268,10995692,13925,0,1727209391,12973.264358939989,18.491911860000982,53485.75857168 2024-09-24,20:23:13.000,268,10995722,13725,0,1727209392,12973.291304179998,18.583550549999927,53485.79350728001 2024-09-24,20:23:14.000,268,10995753,14045,0,1727209393,12973.298040489994,18.68223836999823,53485.800494400006 2024-09-24,20:23:15.000,268,10995670,14005,0,1727209394,12973.412557759999,18.773877060004452,53485.77254592001 2024-09-24,20:23:16.000,268,10995734,13965,0,1727209395,12973.48665716999,18.865515750003397,53485.75857168 2024-09-24,20:23:17.000,268,10995703,14245,0,1727209396,12973.601174439995,18.92190878999827,53485.73761032 2024-09-24,20:23:18.000,268,10995719,14005,0,1727209397,12973.72916432999,18.928957920004905,53485.74459744001 2024-09-24,20:23:19.000,268,10995757,13765,0,1727209398,12973.890835769991,18.90781052999955,53485.730623200005 2024-09-24,20:23:20.000,268,10995687,13925,0,1727209399,12973.971671489991,18.90781052999955,53485.730623200005 2024-09-24,20:23:21.000,268,10995737,13965,0,1727209400,12974.052507209992,18.844368359998043,53485.70267472001 2024-09-24,20:23:22.000,268,10995714,14085,0,1727209401,12974.106397689997,18.703385760003584,53485.730623200005 2024-09-24,20:23:23.000,268,10995742,14005,0,1727209402,12974.126606619997,18.576501420000568,53485.74459744001 2024-09-24,20:23:24.000,268,10995701,13645,0,1727209403,12974.086188759997,18.477813600002264,53485.730623200005 2024-09-24,20:23:25.000,268,10995736,13925,0,1727209404,12974.052507209992,18.407322300001397,53485.75857168 2024-09-24,20:23:26.000,268,10995664,13885,0,1727209405,12974.025561969996,18.27338882999902,53485.72363608001 2024-09-24,20:23:27.000,268,10995715,13645,0,1727209406,12973.944726249996,18.188799269999436,53485.70966184 2024-09-24,20:23:28.000,268,10995682,13885,0,1727209407,12973.884099459996,18.125357099997927,53485.730623200005 2024-09-24,20:23:29.000,268,10995685,13965,0,1727209408,12973.85715422,18.083062320001773,53485.73761032 2024-09-24,20:23:30.000,268,10995755,13925,0,1727209409,12973.83694529,18.019620150000264,53485.75158456001 2024-09-24,20:23:31.000,268,10995682,14165,0,1727209410,12973.843681599996,18.019620150000264,53485.71664896 2024-09-24,20:23:32.000,268,10995691,13925,0,1727209411,12973.78979111999,18.076013190002413,53485.681713360005 2024-09-24,20:23:33.000,268,10995742,13885,0,1727209412,12973.850417909991,18.15355362000264,53485.68870048 2024-09-24,20:23:34.000,268,10995675,13845,0,1727209413,12973.803263739996,18.27338882999902,53485.70966184 2024-09-24,20:23:35.000,268,10995747,13885,0,1727209414,12973.85715422,18.37912578000396,53485.72363608001 2024-09-24,20:23:36.000,268,10995744,14045,0,1727209415,12973.863890529996,18.52010837999842,53485.6956876 2024-09-24,20:23:37.000,268,10995646,14165,0,1727209416,12973.944726249996,18.689287500004866,53485.74459744001 2024-09-24,20:23:38.000,268,10995739,14005,0,1727209417,12973.998616730001,18.773877060004452,53485.730623200005 2024-09-24,20:23:39.000,268,10995715,13885,0,1727209418,12974.140079240002,18.858466620004037,53485.632803520006 2024-09-24,20:23:40.000,268,10995716,13805,0,1727209419,12974.200706030002,18.865515750003397,53485.67472624001 2024-09-24,20:23:41.000,268,10995714,14045,0,1727209420,12974.321959610003,18.865515750003397,53485.681713360005 2024-09-24,20:23:42.000,268,10995690,13965,0,1727209421,12974.416267949993,18.823220969999966,53485.74459744001 2024-09-24,20:23:43.000,268,10995703,13845,0,1727209422,12974.517312599994,18.717484020002303,53485.75158456001 2024-09-24,20:23:44.000,268,10995699,14045,0,1727209423,12974.618357249994,18.61174707000464,53485.77254592001 2024-09-24,20:23:45.000,268,10995686,13925,0,1727209424,12974.678984039994,18.477813600002264,53485.78652016 2024-09-24,20:23:46.000,268,10995740,13925,0,1727209425,12974.71266559,18.38617491000332,53485.84241712001 2024-09-24,20:23:47.000,268,10995736,13925,0,1727209426,12974.739610829994,18.32273274000181,53485.82844288 2024-09-24,20:23:48.000,268,10995683,13885,0,1727209427,12974.780028689995,18.33683100000053,53485.82145576001 2024-09-24,20:23:49.000,268,10995777,13965,0,1727209428,12974.71266559,18.350929259999248,53485.849404240005 2024-09-24,20:23:50.000,268,10995724,13885,0,1727209429,12974.672247729999,18.400273170002038,53485.89132696001 2024-09-24,20:23:51.000,268,10995690,13925,0,1727209430,12974.571203079999,18.491911860000982,53485.86337848 2024-09-24,20:23:52.000,268,10995685,13805,0,1727209431,12974.544257839989,18.541255770003772,53485.89132696001 2024-09-24,20:23:53.000,268,10995751,13725,0,1727209432,12974.497103669994,18.625845330003358,53485.87036560001 2024-09-24,20:23:54.000,268,10995769,14405,0,1727209433,12974.456685809993,18.73863141000038,53485.88433984 2024-09-24,20:23:55.000,268,10995766,14085,0,1727209434,12974.443213189988,18.830270099999325,53485.85639136 2024-09-24,20:23:56.000,268,10995672,13765,0,1727209435,12974.436476879993,18.900761400000192,53485.968185280006 2024-09-24,20:23:57.000,268,10995716,13805,0,1727209436,12974.456685809993,18.936007050004264,53485.87036560001 2024-09-24,20:23:58.000,268,10995690,13805,0,1727209437,12974.476894739993,18.936007050004264,53485.88433984 2024-09-24,20:23:59.000,268,10995710,14005,0,1727209438,12974.503839979989,18.928957920004905,53485.94023680001 2024-09-24,20:24:00.000,268,10995723,13885,0,1727209439,12974.557730459994,18.893712270000833,53485.9053012 2024-09-24,20:24:01.000,268,10995680,13805,0,1727209440,12974.571203079999,18.844368359998043,53485.968185280006 2024-09-24,20:24:02.000,268,10995730,14085,0,1727209441,12974.611620939999,18.78092619000381,53485.91228832001 2024-09-24,20:24:03.000,268,10995741,13565,0,1727209442,12974.631829869999,18.717484020002303,53485.898314080005 2024-09-24,20:24:04.000,268,10995790,14245,0,1727209443,12974.64530248999,18.632894460002717,53485.92626256 2024-09-24,20:24:05.000,268,10995735,13885,0,1727209444,12974.672247729999,18.54830490000313,53485.91927544001 2024-09-24,20:24:06.000,268,10995705,13845,0,1727209445,12974.638566179994,18.456666210004187,53485.9053012 2024-09-24,20:24:07.000,268,10995695,13685,0,1727209446,12974.598148319994,18.407322300001397,53485.849404240005 2024-09-24,20:24:08.000,268,10995724,13725,0,1727209447,12974.503839979989,18.357978389998607,53485.81446864 2024-09-24,20:24:09.000,268,10995707,13725,0,1727209448,12974.476894739993,18.32273274000181,53485.82844288 2024-09-24,20:24:10.000,268,10995698,13845,0,1727209449,12974.449949499998,18.315683610002452,53485.79350728001 2024-09-24,20:24:11.000,268,10995762,14165,0,1727209450,12974.449949499998,18.315683610002452,53485.75158456001 2024-09-24,20:24:12.000,268,10995747,14165,0,1727209451,12974.449949499998,18.3720766500046,53485.74459744001 2024-09-24,20:24:13.000,268,10995777,13765,0,1727209452,12974.470158429998,18.365027519997966,53485.73761032 2024-09-24,20:24:14.000,268,10995780,14005,0,1727209453,12974.544257839989,18.435518819998833,53485.681713360005 2024-09-24,20:24:15.000,268,10995734,13885,0,1727209454,12974.537521529994,18.49896099000034,53485.6956876 2024-09-24,20:24:16.000,268,10995731,13725,0,1727209455,12974.618357249994,18.56945229000121,53485.6956876 2024-09-24,20:24:17.000,268,10995745,14165,0,1727209456,12974.66551141999,18.597648809998645,53485.77254592001 2024-09-24,20:24:18.000,268,10995768,14005,0,1727209457,12974.70592927999,18.68223836999823,53485.681713360005 2024-09-24,20:24:19.000,268,10995701,13805,0,1727209458,12974.739610829994,18.773877060004452,53485.67472624001 2024-09-24,20:24:20.000,268,10995739,13805,0,1727209459,12974.78676499999,18.844368359998043,53485.74459744001 2024-09-24,20:24:21.000,268,10995714,13885,0,1727209460,12974.840655479995,18.95715444000234,53485.66773912 2024-09-24,20:24:22.000,268,10995750,13845,0,1727209461,12974.82718285999,19.01354748000449,53485.77254592001 2024-09-24,20:24:23.000,268,10995694,14005,0,1727209462,12974.79350131,19.055842260000645,53485.77254592001 2024-09-24,20:24:24.000,268,10995791,13925,0,1727209463,12974.800237619995,19.098137040004076,53485.81446864 2024-09-24,20:24:25.000,268,10995755,13765,0,1727209464,12974.800237619995,19.041744000001927,53485.730623200005 2024-09-24,20:24:26.000,268,10995762,14005,0,1727209465,12974.76655606999,19.01354748000449,53485.779533040004 2024-09-24,20:24:27.000,268,10995823,13885,0,1727209466,12974.73287452,18.985350959999778,53485.75158456001 2024-09-24,20:24:28.000,268,10995790,14045,0,1727209467,12974.678984039994,18.893712270000833,53485.79350728001 2024-09-24,20:24:29.000,268,10995698,13925,0,1727209468,12974.658775109994,18.823220969999966,53485.80748152 2024-09-24,20:24:30.000,268,10995763,13685,0,1727209469,12974.652038799999,18.759778799998458,53485.80748152 2024-09-24,20:24:31.000,268,10995724,14045,0,1727209470,12974.68572034999,18.689287500004866,53485.800494400006 2024-09-24,20:24:32.000,268,10995755,14045,0,1727209471,12974.678984039994,18.639943590002076,53485.779533040004 2024-09-24,20:24:33.000,268,10995759,13845,0,1727209472,12974.72613820999,18.604697939998005,53485.75857168 2024-09-24,20:24:34.000,268,10995753,13645,0,1727209473,12974.76655606999,18.618796200004,53485.75857168 2024-09-24,20:24:35.000,268,10995724,13965,0,1727209474,12974.78676499999,18.604697939998005,53485.779533040004 2024-09-24,20:24:36.000,268,10995745,14045,0,1727209475,12974.780028689995,18.661090980000154,53485.72363608001 2024-09-24,20:24:37.000,268,10995728,13965,0,1727209476,12974.82718285999,18.759778799998458,53485.75857168 2024-09-24,20:24:38.000,268,10995779,13845,0,1727209477,12974.8541281,18.830270099999325,53485.75857168 2024-09-24,20:24:39.000,268,10995749,13725,0,1727209478,12974.840655479995,18.900761400000192,53485.73761032 2024-09-24,20:24:40.000,268,10995770,13885,0,1727209479,12974.79350131,18.985350959999778,53485.73761032 2024-09-24,20:24:41.000,268,10995763,13885,0,1727209480,12974.82718285999,19.055842260000645,53485.779533040004 2024-09-24,20:24:42.000,268,10995718,13925,0,1727209481,12974.83391917,19.15453007999895,53485.78652016 2024-09-24,20:24:43.000,268,10995767,14085,0,1727209482,12974.81371024,19.260267030003888,53485.82844288 2024-09-24,20:24:44.000,268,10995767,13925,0,1727209483,12974.74634713999,19.337807460004115,53485.81446864 2024-09-24,20:24:45.000,268,10995742,13725,0,1727209484,12974.719401899994,19.36600398000155,53485.82844288 2024-09-24,20:24:46.000,268,10995770,13965,0,1727209485,12974.73287452,19.4223970200037,53485.779533040004 2024-09-24,20:24:47.000,268,10995751,14085,0,1727209486,12974.678984039994,19.408298759997706,53485.75158456001 2024-09-24,20:24:48.000,268,10995758,14005,0,1727209487,12974.64530248999,19.36600398000155,53485.73761032 2024-09-24,20:24:49.000,268,10995762,13885,0,1727209488,12974.60488462999,19.31666006999876,53485.730623200005 2024-09-24,20:24:50.000,268,10995779,13805,0,1727209489,12974.638566179994,19.239119639998535,53485.779533040004 2024-09-24,20:24:51.000,268,10995707,13885,0,1727209490,12974.60488462999,19.119284430002153,53485.80748152 2024-09-24,20:24:52.000,268,10995766,13845,0,1727209491,12974.618357249994,19.01354748000449,53485.80748152 2024-09-24,20:24:53.000,268,10995765,14045,0,1727209492,12974.69245666,18.886663140001474,53485.81446864 2024-09-24,20:24:54.000,268,10995764,13805,0,1727209493,12974.719401899994,18.78797532000317,53485.849404240005 2024-09-24,20:24:55.000,268,10995695,13845,0,1727209494,12974.75308345,18.717484020002303,53485.82844288 2024-09-24,20:24:56.000,268,10995759,13965,0,1727209495,12974.77329238,18.675189239998872,53485.82844288 2024-09-24,20:24:57.000,268,10995776,13725,0,1727209496,12974.84739178999,18.675189239998872,53485.82844288 2024-09-24,20:24:58.000,268,10995747,14165,0,1727209497,12974.93496382,18.696336630004225,53485.80748152 2024-09-24,20:24:59.000,268,10995743,13965,0,1727209498,12974.98885429999,18.7527296699991,53485.82145576001 2024-09-24,20:25:00.000,268,10995750,13765,0,1727209499,12975.089898949991,18.837319229998684,53485.82145576001 2024-09-24,20:25:01.000,268,10995779,14005,0,1727209500,12975.231361459992,18.90781052999955,53485.83543 2024-09-24,20:25:02.000,268,10995743,13885,0,1727209501,12975.352615039992,18.943056180003623,53485.800494400006 2024-09-24,20:25:03.000,268,10995716,13805,0,1727209502,12975.473868619993,19.02059661000385,53485.82844288 2024-09-24,20:25:04.000,268,10995766,13965,0,1727209503,12975.574913269993,19.069940519999363,53485.84241712001 2024-09-24,20:25:05.000,268,10995723,14125,0,1727209504,12975.662485299988,19.105186170003435,53485.88433984 2024-09-24,20:25:06.000,268,10995757,13925,0,1727209505,12975.729848399998,19.13338269000087,53485.947223920004 2024-09-24,20:25:07.000,268,10995708,13885,0,1727209506,12975.770266259999,19.119284430002153,53485.96119816001 2024-09-24,20:25:08.000,268,10995737,13925,0,1727209507,12975.783738879989,19.175677470004302,53485.99613376 2024-09-24,20:25:09.000,268,10995795,14005,0,1727209508,12975.736584709994,19.14043182000023,53486.02408224 2024-09-24,20:25:10.000,268,10995723,14045,0,1727209509,12975.655748989993,19.112235300002794,53485.94023680001 2024-09-24,20:25:11.000,268,10995746,13845,0,1727209510,12975.615331129993,19.168628339997667,53486.03805648001 2024-09-24,20:25:12.000,268,10995782,13925,0,1727209511,12975.467132309997,19.168628339997667,53485.968185280006 2024-09-24,20:25:13.000,268,10995750,13685,0,1727209512,12975.386296589997,19.18272660000366,53486.02408224 2024-09-24,20:25:14.000,268,10995743,13725,0,1727209513,12975.318933490002,19.168628339997667,53486.00312088 2024-09-24,20:25:15.000,268,10995682,13925,0,1727209514,12975.231361459992,19.239119639998535,53485.99613376 2024-09-24,20:25:16.000,268,10995732,13845,0,1727209515,12975.123580499996,19.239119639998535,53485.968185280006 2024-09-24,20:25:17.000,268,10995731,13925,0,1727209516,12975.110107879991,19.274365290002606,53485.93324968 2024-09-24,20:25:18.000,268,10995788,14085,0,1727209517,12975.11684419,19.281414420001965,53485.93324968 2024-09-24,20:25:19.000,268,10995756,13885,0,1727209518,12975.184207289996,19.295512680000684,53485.898314080005 2024-09-24,20:25:20.000,268,10995774,13965,0,1727209519,12975.217888840001,19.288463550001325,53485.92626256 2024-09-24,20:25:21.000,268,10995733,14085,0,1727209520,12975.345878729997,19.260267030003888,53485.95421104 2024-09-24,20:25:22.000,268,10995778,13885,0,1727209521,12975.446923379997,19.18977573000302,53485.91228832001 2024-09-24,20:25:23.000,268,10995711,14045,0,1727209522,12975.568176959998,19.20387399000174,53485.91228832001 2024-09-24,20:25:24.000,268,10995788,13725,0,1727209523,12975.750057329999,19.105186170003435,53485.93324968 2024-09-24,20:25:25.000,268,10995770,13885,0,1727209524,12975.89151984,19.091087910004717,53485.87036560001 2024-09-24,20:25:26.000,268,10995748,13765,0,1727209525,12975.999300799995,19.02059661000385,53485.9053012 2024-09-24,20:25:27.000,268,10995715,13805,0,1727209526,12976.059927589995,18.97125270000106,53485.947223920004 2024-09-24,20:25:28.000,268,10995759,14005,0,1727209527,12976.06666389999,18.943056180003623,53485.947223920004 2024-09-24,20:25:29.000,268,10995722,14085,0,1727209528,12976.10708175999,18.943056180003623,53486.03106936 2024-09-24,20:25:30.000,268,10995761,14085,0,1727209529,12976.07340021,18.936007050004264,53485.95421104 2024-09-24,20:25:31.000,268,10995730,13965,0,1727209530,12976.01277342,18.985350959999778,53485.947223920004 2024-09-24,20:25:32.000,268,10995767,13965,0,1727209531,12975.97235556,19.041744000001927,53486.03805648001 2024-09-24,20:25:33.000,268,10995740,13965,0,1727209532,12975.918465079994,19.119284430002153,53486.07997920001 2024-09-24,20:25:34.000,268,10995722,13925,0,1727209533,12975.777002569994,19.175677470004302,53486.02408224 2024-09-24,20:25:35.000,268,10995693,14165,0,1727209534,12975.743321019989,19.20387399000174,53486.00312088 2024-09-24,20:25:36.000,268,10995749,13845,0,1727209535,12975.743321019989,19.225021379999816,53486.017095120005 2024-09-24,20:25:37.000,268,10995702,13885,0,1727209536,12975.783738879989,19.232070509999176,53486.0450436 2024-09-24,20:25:38.000,268,10995743,13925,0,1727209537,12975.82415673999,19.119284430002153,53486.017095120005 2024-09-24,20:25:39.000,268,10995740,13885,0,1727209538,12975.91172877,19.041744000001927,53486.017095120005 2024-09-24,20:25:40.000,268,10995770,13925,0,1727209539,12976.019509729995,18.928957920004905,53486.03106936 2024-09-24,20:25:41.000,268,10995732,13725,0,1727209540,12976.17444486,18.79502445000253,53486.00312088 2024-09-24,20:25:42.000,268,10995745,13805,0,1727209541,12976.27548951,18.68223836999823,53486.0450436 2024-09-24,20:25:43.000,268,10995776,13885,0,1727209542,12976.309171059991,18.576501420000568,53486.07299208 2024-09-24,20:25:44.000,268,10995722,14005,0,1727209543,12976.342852609996,18.484862730001623,53486.07997920001 2024-09-24,20:25:45.000,268,10995762,13965,0,1727209544,12976.390006779991,18.470764470002905,53486.07299208 2024-09-24,20:25:46.000,268,10995764,13885,0,1727209545,12976.437160950001,18.534206640004413,53486.14286328 2024-09-24,20:25:47.000,268,10995729,14245,0,1727209546,12976.396743090001,18.56240316000185,53486.1498504 2024-09-24,20:25:48.000,268,10995709,14085,0,1727209547,12976.376534160001,18.661090980000154,53486.12888904001 2024-09-24,20:25:49.000,268,10995752,13885,0,1727209548,12976.376534160001,18.78797532000317,53486.12888904001 2024-09-24,20:25:50.000,268,10995732,14205,0,1727209549,12976.443897259996,18.91485965999891,53486.1498504 2024-09-24,20:25:51.000,268,10995749,13925,0,1727209550,12976.443897259996,19.069940519999363,53486.10792768001 2024-09-24,20:25:52.000,268,10995768,13925,0,1727209551,12976.504524049997,19.19682486000238,53486.12190192 2024-09-24,20:25:53.000,268,10995748,14085,0,1727209552,12976.551678219992,19.274365290002606,53486.12190192 2024-09-24,20:25:54.000,268,10995776,14125,0,1727209553,12976.659459180002,19.38010224000027,53486.1498504 2024-09-24,20:25:55.000,268,10995744,13925,0,1727209554,12976.706613349997,19.38715136999963,53486.12888904001 2024-09-24,20:25:56.000,268,10995738,14245,0,1727209555,12976.760503830003,19.408298759997706,53486.135876160006 2024-09-24,20:25:57.000,268,10995748,14125,0,1727209556,12976.841339549988,19.394200499998988,53486.21273448 2024-09-24,20:25:58.000,268,10995759,13685,0,1727209557,12976.807657999998,19.358954850002192,53486.17081176 2024-09-24,20:25:59.000,268,10995785,14125,0,1727209558,12976.787449069998,19.267316160003247,53486.20574736001 2024-09-24,20:26:00.000,268,10995766,13765,0,1727209559,12976.740294900002,19.18272660000366,53486.22670872001 2024-09-24,20:26:01.000,268,10995753,13965,0,1727209560,12976.639250250002,19.069940519999363,53486.26164432 2024-09-24,20:26:02.000,268,10995759,14085,0,1727209561,12976.585359769997,18.97830183000042,53486.24767008001 2024-09-24,20:26:03.000,268,10995777,14005,0,1727209562,12976.484315119997,18.893712270000833,53486.27561856001 2024-09-24,20:26:04.000,268,10995738,14005,0,1727209563,12976.363061539996,18.85141749000468,53486.2895928 2024-09-24,20:26:05.000,268,10995776,14085,0,1727209564,12976.322643679996,18.85141749000468,53486.31055416 2024-09-24,20:26:06.000,268,10995759,14205,0,1727209565,12976.262016889996,18.858466620004037,53486.29657992001 2024-09-24,20:26:07.000,268,10995739,14045,0,1727209566,12976.14749961999,18.92190878999827,53486.29657992001 2024-09-24,20:26:08.000,268,10995742,13965,0,1727209567,12976.120554379995,18.999449219998496,53486.29657992001 2024-09-24,20:26:09.000,268,10995713,14085,0,1727209568,12976.10708175999,19.119284430002153,53486.26164432 2024-09-24,20:26:10.000,268,10995794,14245,0,1727209569,12976.10708175999,19.20387399000174,53486.26164432 2024-09-24,20:26:11.000,268,10995764,14165,0,1727209570,12976.11381807,19.32370919999812,53486.20574736001 2024-09-24,20:26:12.000,268,10995788,14085,0,1727209571,12976.14749961999,19.41534789000434,53486.22670872001 2024-09-24,20:26:13.000,268,10995757,14125,0,1727209572,12976.201390099995,19.492888320004568,53486.19876024 2024-09-24,20:26:14.000,268,10995706,13885,0,1727209573,12976.29569844,19.506986580003286,53486.09395344 2024-09-24,20:26:15.000,268,10995723,14045,0,1727209574,12976.356325230001,19.521084840002004,53486.12190192 2024-09-24,20:26:16.000,268,10995741,14045,0,1727209575,12976.457369880001,19.54223223000008,53486.07997920001 2024-09-24,20:26:17.000,268,10995791,14165,0,1727209576,12976.517996670002,19.478790059998573,53486.1498504 2024-09-24,20:26:18.000,268,10995737,14005,0,1727209577,12976.585359769997,19.43649528000242,53486.10792768001 2024-09-24,20:26:19.000,268,10995759,14085,0,1727209578,12976.585359769997,19.41534789000434,53486.08696632001 2024-09-24,20:26:20.000,268,10995717,14045,0,1727209579,12976.598832390002,19.38715136999963,53486.135876160006 2024-09-24,20:26:21.000,268,10995781,13805,0,1727209580,12976.585359769997,19.358954850002192,53486.16382464 2024-09-24,20:26:22.000,268,10995771,13925,0,1727209581,12976.504524049997,19.38715136999963,53486.17081176 2024-09-24,20:26:23.000,268,10995728,13885,0,1727209582,12976.369797849991,19.36600398000155,53486.17779888001 2024-09-24,20:26:24.000,268,10995730,14005,0,1727209583,12976.309171059991,19.358954850002192,53486.19177312 2024-09-24,20:26:25.000,268,10995768,13765,0,1727209584,12976.134027,19.394200499998988,53486.17081176 2024-09-24,20:26:26.000,268,10995735,13925,0,1727209585,12976.059927589995,19.4223970200037,53486.19177312 2024-09-24,20:26:27.000,268,10995736,14085,0,1727209586,12975.95214663,19.443544410001778,53486.1498504 2024-09-24,20:26:28.000,268,10995762,14085,0,1727209587,12975.96561924999,19.450593540001137,53486.21273448 2024-09-24,20:26:29.000,268,10995733,13885,0,1727209588,12975.99256449,19.408298759997706,53486.24767008001 2024-09-24,20:26:30.000,268,10995727,13885,0,1727209589,12976.03298235,19.32370919999812,53486.21273448 2024-09-24,20:26:31.000,268,10995706,14245,0,1727209590,12976.10708175999,19.260267030003888,53486.19177312 2024-09-24,20:26:32.000,268,10995719,13885,0,1727209591,12976.14749961999,19.20387399000174,53486.16382464 2024-09-24,20:26:33.000,268,10995752,13765,0,1727209592,12976.21486272,19.119284430002153,53486.14286328 2024-09-24,20:26:34.000,268,10995732,14045,0,1727209593,12976.29569844,19.091087910004717,53486.135876160006 2024-09-24,20:26:35.000,268,10995756,13765,0,1727209594,12976.322643679996,19.098137040004076,53486.08696632001 2024-09-24,20:26:36.000,268,10995757,13965,0,1727209595,12976.376534160001,19.076989649998723,53486.114914800004 2024-09-24,20:26:37.000,268,10995741,13685,0,1727209596,12976.430424639992,19.112235300002794,53486.184786000005 2024-09-24,20:26:38.000,268,10995780,13805,0,1727209597,12976.464106189997,19.15453007999895,53486.2197216 2024-09-24,20:26:39.000,268,10995750,13805,0,1727209598,12976.464106189997,19.20387399000174,53486.184786000005 2024-09-24,20:26:40.000,268,10995767,13845,0,1727209599,12976.450633569992,19.210923120001098,53486.20574736001 2024-09-24,20:26:41.000,268,10995717,14165,0,1727209600,12976.403479399996,19.210923120001098,53486.10094056 2024-09-24,20:26:42.000,268,10995754,13885,0,1727209601,12976.396743090001,19.225021379999816,53486.10792768001 2024-09-24,20:26:43.000,268,10995766,14125,0,1727209602,12976.376534160001,19.19682486000238,53486.114914800004 2024-09-24,20:26:44.000,268,10995745,13885,0,1727209603,12976.356325230001,19.15453007999895,53486.05203072 2024-09-24,20:26:45.000,268,10995743,13965,0,1727209604,12976.410215709991,19.119284430002153,53486.05901784001 2024-09-24,20:26:46.000,268,10995732,14005,0,1727209605,12976.403479399996,19.062891390000004,53486.09395344 2024-09-24,20:26:47.000,268,10995717,13885,0,1727209606,12976.390006779991,18.9642035700017,53486.10094056 2024-09-24,20:26:48.000,268,10995740,14005,0,1727209607,12976.437160950001,18.95715444000234,53486.14286328 2024-09-24,20:26:49.000,268,10995721,14125,0,1727209608,12976.470842499992,18.91485965999891,53486.17779888001 2024-09-24,20:26:50.000,268,10995739,13965,0,1727209609,12976.484315119997,18.85141749000468,53486.14286328 2024-09-24,20:26:51.000,268,10995744,13885,0,1727209610,12976.464106189997,18.865515750003397,53486.07997920001 2024-09-24,20:26:52.000,268,10995731,14285,0,1727209611,12976.450633569992,18.858466620004037,53486.07299208 2024-09-24,20:26:53.000,268,10995686,13925,0,1727209612,12976.470842499992,18.830270099999325,53486.12190192 2024-09-24,20:26:54.000,268,10995729,14125,0,1727209613,12976.464106189997,18.78797532000317,53486.14286328 2024-09-24,20:26:55.000,268,10995736,13725,0,1727209614,12976.423688329996,18.78797532000317,53486.10094056 2024-09-24,20:26:56.000,268,10995733,13965,0,1727209615,12976.410215709991,18.80207358000189,53486.114914800004 2024-09-24,20:26:57.000,268,10995720,14085,0,1727209616,12976.3361163,18.78797532000317,53486.09395344 2024-09-24,20:26:58.000,268,10995726,13925,0,1727209617,12976.309171059991,18.766827929997817,53486.01010800001 2024-09-24,20:26:59.000,268,10995770,13885,0,1727209618,12976.282225819996,18.724533150001662,53486.02408224 2024-09-24,20:27:00.000,268,10995680,13765,0,1727209619,12976.282225819996,18.675189239998872,53485.98215952 2024-09-24,20:27:01.000,268,10995692,14005,0,1727209620,12976.309171059991,18.618796200004,53485.9751724 2024-09-24,20:27:02.000,268,10995755,13885,0,1727209621,12976.383270469996,18.583550549999927,53486.03106936 2024-09-24,20:27:03.000,268,10995682,14045,0,1727209622,12976.470842499992,18.49896099000034,53486.0450436 2024-09-24,20:27:04.000,268,10995731,14045,0,1727209623,12976.585359769997,18.51305924999906,53485.9751724 2024-09-24,20:27:05.000,268,10995687,13845,0,1727209624,12976.693140729993,18.51305924999906,53486.017095120005 2024-09-24,20:27:06.000,268,10995687,14165,0,1727209625,12976.834603239993,18.55535403000249,53485.98215952 2024-09-24,20:27:07.000,268,10995688,14205,0,1727209626,12976.928911579998,18.56240316000185,53486.0450436 2024-09-24,20:27:08.000,268,10995699,14005,0,1727209627,12977.016483609994,18.646992720001435,53486.0450436 2024-09-24,20:27:09.000,268,10995706,13925,0,1727209628,12977.10405563999,18.73158228000102,53486.09395344 2024-09-24,20:27:10.000,268,10995742,14085,0,1727209629,12977.15120981,18.809122710001247,53486.07299208 2024-09-24,20:27:11.000,268,10995706,14165,0,1727209630,12977.157946119994,18.893712270000833,53486.12190192 2024-09-24,20:27:12.000,268,10995737,13765,0,1727209631,12977.13100088,18.992400089999137,53486.12888904001 2024-09-24,20:27:13.000,268,10995714,13845,0,1727209632,12977.10405563999,19.02059661000385,53486.16382464 2024-09-24,20:27:14.000,268,10995765,13885,0,1727209633,12977.023219919989,18.992400089999137,53486.184786000005 2024-09-24,20:27:15.000,268,10995739,13885,0,1727209634,12976.901966339989,18.936007050004264,53486.114914800004 2024-09-24,20:27:16.000,268,10995735,13845,0,1727209635,12976.821130619988,18.858466620004037,53486.15683752001 2024-09-24,20:27:17.000,268,10995715,13885,0,1727209636,12976.713349659993,18.717484020002303,53486.19876024 2024-09-24,20:27:18.000,268,10995699,13965,0,1727209637,12976.625777629997,18.56945229000121,53486.20574736001 2024-09-24,20:27:19.000,268,10995735,13885,0,1727209638,12976.491051429992,18.428469689999474,53486.15683752001 2024-09-24,20:27:20.000,268,10995747,13725,0,1727209639,12976.464106189997,18.224044920003507,53486.20574736001 2024-09-24,20:27:21.000,268,10995737,14005,0,1727209640,12976.383270469996,18.083062320001773,53486.25465720001 2024-09-24,20:27:22.000,268,10995745,13925,0,1727209641,12976.396743090001,17.998472760002187,53486.25465720001 2024-09-24,20:27:23.000,268,10995735,14005,0,1727209642,12976.443897259996,17.9138832000026,53486.26164432 2024-09-24,20:27:24.000,268,10995731,14005,0,1727209643,12976.531469289992,17.93503059000068,53486.282605680004 2024-09-24,20:27:25.000,268,10995737,14245,0,1727209644,12976.679668110002,18.019620150000264,53486.20574736001 2024-09-24,20:27:26.000,268,10995701,14205,0,1727209645,12976.780712760003,18.174701010000717,53486.2895928 2024-09-24,20:27:27.000,268,10995713,14085,0,1727209646,12976.949120509998,18.28748708999774,53486.26164432 2024-09-24,20:27:28.000,268,10995783,13885,0,1727209647,12977.08384670999,18.49896099000034,53486.21273448 2024-09-24,20:27:29.000,268,10995697,14125,0,1727209648,12977.23204553,18.689287500004866,53486.21273448 2024-09-24,20:27:30.000,268,10995716,13805,0,1727209649,12977.339826489995,18.85141749000468,53486.19177312 2024-09-24,20:27:31.000,268,10995702,13685,0,1727209650,12977.380244349995,18.992400089999137,53486.17779888001 2024-09-24,20:27:32.000,268,10995680,13885,0,1727209651,12977.44760744999,19.069940519999363,53486.184786000005 2024-09-24,20:27:33.000,268,10995748,14085,0,1727209652,12977.42739851999,19.08403877999808,53486.20574736001 2024-09-24,20:27:34.000,268,10995742,14085,0,1727209653,12977.440871139996,19.02764574000321,53486.233695840005 2024-09-24,20:27:35.000,268,10995752,13685,0,1727209654,12977.34656279999,18.893712270000833,53486.25465720001 2024-09-24,20:27:36.000,268,10995686,14165,0,1727209655,12977.279199699995,18.710434890002944,53486.303567040006 2024-09-24,20:27:37.000,268,10995692,13885,0,1727209656,12977.18489135999,18.49896099000034,53486.352476880005 2024-09-24,20:27:38.000,268,10995757,13925,0,1727209657,12977.050165159999,18.294536220004375,53486.32452840001 2024-09-24,20:27:39.000,268,10995693,14125,0,1727209658,12976.976065749994,18.11830796999857,53486.359464 2024-09-24,20:27:40.000,268,10995725,13925,0,1727209659,12976.841339549988,17.93503059000068,53486.32452840001 2024-09-24,20:27:41.000,268,10995715,14005,0,1727209660,12976.767240139998,17.822244510003657,53486.352476880005 2024-09-24,20:27:42.000,268,10995685,13885,0,1727209661,12976.720085970002,17.74470408000343,53486.38042536 2024-09-24,20:27:43.000,268,10995748,13925,0,1727209662,12976.733558589993,17.730605820004712,53486.38042536 2024-09-24,20:27:44.000,268,10995693,13845,0,1727209663,12976.780712760003,17.801097119998303,53486.352476880005 2024-09-24,20:27:45.000,268,10995737,14045,0,1727209664,12976.848075859998,17.906834070003242,53486.401386720005 2024-09-24,20:27:46.000,268,10995730,13965,0,1727209665,12976.928911579998,18.054865800004336,53486.359464 2024-09-24,20:27:47.000,268,10995692,13725,0,1727209666,12976.969329439999,18.216995790004148,53486.38042536 2024-09-24,20:27:48.000,268,10995682,13805,0,1727209667,12977.050165159999,18.421420560000115,53486.33850264 2024-09-24,20:27:49.000,268,10995699,13885,0,1727209668,12977.178155049995,18.625845330003358,53486.34548976001 2024-09-24,20:27:50.000,268,10995700,13925,0,1727209669,12977.238781839995,18.80207358000189,53486.31055416 2024-09-24,20:27:51.000,268,10995738,14005,0,1727209670,12977.28593600999,18.943056180003623,53486.29657992001 2024-09-24,20:27:52.000,268,10995672,13725,0,1727209671,12977.33309018,19.034694870002568,53486.33151552 2024-09-24,20:27:53.000,268,10995746,13725,0,1727209672,12977.33309018,19.055842260000645,53486.352476880005 2024-09-24,20:27:54.000,268,10995725,13805,0,1727209673,12977.33309018,19.048793130001286,53486.39439960001 2024-09-24,20:27:55.000,268,10995716,13725,0,1727209674,12977.34656279999,18.992400089999137,53486.36645112 2024-09-24,20:27:56.000,268,10995740,13765,0,1727209675,12977.27246339,18.879614010002115,53486.40837384 2024-09-24,20:27:57.000,268,10995707,14245,0,1727209676,12977.2118366,18.696336630004225,53486.41536096001 2024-09-24,20:27:58.000,268,10995718,14085,0,1727209677,12977.12426456999,18.54830490000313,53486.44330944001 2024-09-24,20:27:59.000,268,10995720,13925,0,1727209678,12977.016483609994,18.3720766500046,53486.41536096001 2024-09-24,20:28:00.000,268,10995706,13725,0,1727209679,12976.901966339989,18.231094050002866,53486.42234808001 2024-09-24,20:28:01.000,268,10995744,13765,0,1727209680,12976.827866929998,18.132406230004563,53486.43632232 2024-09-24,20:28:02.000,268,10995686,14085,0,1727209681,12976.720085970002,18.076013190002413,53486.4293352 2024-09-24,20:28:03.000,268,10995741,14045,0,1727209682,12976.679668110002,18.061914930003695,53486.44330944001 2024-09-24,20:28:04.000,268,10995725,13805,0,1727209683,12976.632513939992,18.09716058000049,53486.401386720005 2024-09-24,20:28:05.000,268,10995705,14045,0,1727209684,12976.598832390002,18.167651880001358,53486.38042536 2024-09-24,20:28:06.000,268,10995684,13565,0,1727209685,12976.632513939992,18.27338882999902,53486.44330944001 2024-09-24,20:28:07.000,268,10995693,13885,0,1727209686,12976.625777629997,18.449617080004828,53486.39439960001 2024-09-24,20:28:08.000,268,10995693,14005,0,1727209687,12976.679668110002,18.61174707000464,53486.34548976001 2024-09-24,20:28:09.000,268,10995711,13885,0,1727209688,12976.767240139998,18.759778799998458,53486.38741248 2024-09-24,20:28:10.000,268,10995691,14005,0,1727209689,12976.875021099993,18.92190878999827,53486.37343824001 2024-09-24,20:28:11.000,268,10995731,13885,0,1727209690,12976.996274679994,19.034694870002568,53486.38042536 2024-09-24,20:28:12.000,268,10995765,13845,0,1727209691,12977.090583019999,19.13338269000087,53486.39439960001 2024-09-24,20:28:13.000,268,10995814,13925,0,1727209692,12977.19162767,19.18977573000302,53486.39439960001 2024-09-24,20:28:14.000,268,10995747,13885,0,1727209693,12977.25225446,19.19682486000238,53486.39439960001 2024-09-24,20:28:15.000,268,10995754,14125,0,1727209694,12977.23204553,19.15453007999895,53486.37343824001 2024-09-24,20:28:16.000,268,10995738,14005,0,1727209695,12977.30614493999,19.126333560001513,53486.45728368 2024-09-24,20:28:17.000,268,10995742,14245,0,1727209696,12977.34656279999,19.076989649998723,53486.41536096001 2024-09-24,20:28:18.000,268,10995711,13765,0,1727209697,12977.27246339,19.091087910004717,53486.352476880005 2024-09-24,20:28:19.000,268,10995727,13965,0,1727209698,12977.198363979995,19.069940519999363,53486.39439960001 2024-09-24,20:28:20.000,268,10995711,13885,0,1727209699,12977.15120981,19.041744000001927,53486.37343824001 2024-09-24,20:28:21.000,268,10995770,14005,0,1727209700,12977.090583019999,19.041744000001927,53486.38042536 2024-09-24,20:28:22.000,268,10995724,13725,0,1727209701,12976.976065749994,19.076989649998723,53486.34548976001 2024-09-24,20:28:23.000,268,10995779,14005,0,1727209702,12976.881757409988,19.098137040004076,53486.38741248 2024-09-24,20:28:24.000,268,10995723,13925,0,1727209703,12976.773976449993,19.175677470004302,53486.359464 2024-09-24,20:28:25.000,268,10995725,14005,0,1727209704,12976.645986559997,19.260267030003888,53486.38741248 2024-09-24,20:28:26.000,268,10995728,14005,0,1727209705,12976.605568699997,19.36600398000155,53486.33850264 2024-09-24,20:28:27.000,268,10995719,13885,0,1727209706,12976.531469289992,19.492888320004568,53486.34548976001 2024-09-24,20:28:28.000,268,10995739,13805,0,1727209707,12976.517996670002,19.54928135999944,53486.32452840001 2024-09-24,20:28:29.000,268,10995755,13965,0,1727209708,12976.524732979997,19.577477880004153,53486.31754128 2024-09-24,20:28:30.000,268,10995728,13925,0,1727209709,12976.598832390002,19.619772660000308,53486.352476880005 2024-09-24,20:28:31.000,268,10995710,13925,0,1727209710,12976.686404419997,19.60567440000159,53486.2895928 2024-09-24,20:28:32.000,268,10995757,14125,0,1727209711,12976.780712760003,19.59862527000223,53486.32452840001 2024-09-24,20:28:33.000,268,10995756,13925,0,1727209712,12976.821130619988,19.535183100000722,53486.33850264 2024-09-24,20:28:34.000,268,10995734,13765,0,1727209713,12976.922175269989,19.485839189997932,53486.2895928 2024-09-24,20:28:35.000,268,10995715,13805,0,1727209714,12976.969329439999,19.358954850002192,53486.33151552 2024-09-24,20:28:36.000,268,10995714,14085,0,1727209715,12977.036692539994,19.344856590003474,53486.352476880005 2024-09-24,20:28:37.000,268,10995735,14085,0,1727209716,12977.023219919989,19.309610939999402,53486.4293352 2024-09-24,20:28:38.000,268,10995795,14125,0,1727209717,12976.982802059989,19.309610939999402,53486.39439960001 2024-09-24,20:28:39.000,268,10995752,13965,0,1727209718,12976.949120509998,19.37305311000091,53486.33151552 2024-09-24,20:28:40.000,268,10995718,13845,0,1727209719,12976.848075859998,19.394200499998988,53486.29657992001 2024-09-24,20:28:41.000,268,10995733,13885,0,1727209720,12976.807657999998,19.4223970200037,53486.33850264 2024-09-24,20:28:42.000,268,10995740,13805,0,1727209721,12976.659459180002,19.471740929999214,53486.31055416 2024-09-24,20:28:43.000,268,10995738,14085,0,1727209722,12976.612305009992,19.506986580003286,53486.26164432 2024-09-24,20:28:44.000,268,10995790,13965,0,1727209723,12976.551678219992,19.56337961999816,53486.282605680004 2024-09-24,20:28:45.000,268,10995778,13725,0,1727209724,12976.450633569992,19.56337961999816,53486.26863144 2024-09-24,20:28:46.000,268,10995730,14125,0,1727209725,12976.450633569992,19.570428750004794,53486.26863144 2024-09-24,20:28:47.000,268,10995745,14085,0,1727209726,12976.396743090001,19.528133970001363,53486.26863144 2024-09-24,20:28:48.000,268,10995750,13885,0,1727209727,12976.356325230001,19.450593540001137,53486.282605680004 2024-09-24,20:28:49.000,268,10995725,14045,0,1727209728,12976.329379989991,19.344856590003474,53486.26164432 2024-09-24,20:28:50.000,268,10995700,13725,0,1727209729,12976.302434749996,19.232070509999176,53486.25465720001 2024-09-24,20:28:51.000,268,10995743,14005,0,1727209730,12976.241807959996,19.15453007999895,53486.26863144 2024-09-24,20:28:52.000,268,10995756,13845,0,1727209731,12976.23507165,19.069940519999363,53486.233695840005 2024-09-24,20:28:53.000,268,10995740,14045,0,1727209732,12976.24854426999,19.048793130001286,53486.282605680004 2024-09-24,20:28:54.000,268,10995736,13645,0,1727209733,12976.21486272,18.985350959999778,53486.25465720001 2024-09-24,20:28:55.000,268,10995749,13965,0,1727209734,12976.18791747999,19.006498349997855,53486.19876024 2024-09-24,20:28:56.000,268,10995707,13805,0,1727209735,12976.201390099995,19.055842260000645,53486.17081176 2024-09-24,20:28:57.000,268,10995764,13925,0,1727209736,12976.221599029996,19.119284430002153,53486.19876024 2024-09-24,20:28:58.000,268,10995736,13845,0,1727209737,12976.241807959996,19.217972250000457,53486.26164432 2024-09-24,20:28:59.000,268,10995758,14045,0,1727209738,12976.329379989991,19.267316160003247,53486.22670872001 2024-09-24,20:29:00.000,268,10995731,13885,0,1727209739,12976.309171059991,19.41534789000434,53486.14286328 2024-09-24,20:29:01.000,268,10995749,14125,0,1727209740,12976.356325230001,19.485839189997932,53486.184786000005 2024-09-24,20:29:02.000,268,10995757,13885,0,1727209741,12976.403479399996,19.584527010003512,53486.14286328 2024-09-24,20:29:03.000,268,10995743,13845,0,1727209742,12976.349588919991,19.683214830001816,53486.114914800004 2024-09-24,20:29:04.000,268,10995742,14165,0,1727209743,12976.3361163,19.77485352000076,53486.15683752001 2024-09-24,20:29:05.000,268,10995731,13565,0,1727209744,12976.29569844,19.810099170004833,53486.135876160006 2024-09-24,20:29:06.000,268,10995741,13885,0,1727209745,12976.221599029996,19.82419743000355,53486.17779888001 2024-09-24,20:29:07.000,268,10995755,13925,0,1727209746,12976.15423593,19.84534482000163,53486.14286328 2024-09-24,20:29:08.000,268,10995735,13725,0,1727209747,12976.100345449995,19.852393950000987,53486.16382464 2024-09-24,20:29:09.000,268,10995744,14005,0,1727209748,12976.019509729995,19.810099170004833,53486.135876160006 2024-09-24,20:29:10.000,268,10995762,13925,0,1727209749,12975.938674009994,19.7678043900014,53486.15683752001 2024-09-24,20:29:11.000,268,10995739,13925,0,1727209750,12975.88478352999,19.72550960999797,53486.12888904001 2024-09-24,20:29:12.000,268,10995760,13845,0,1727209751,12975.803947809989,19.72550960999797,53486.135876160006 2024-09-24,20:29:13.000,268,10995711,13925,0,1727209752,12975.810684119999,19.690263960001175,53486.12190192 2024-09-24,20:29:14.000,268,10995743,13925,0,1727209753,12975.756793639994,19.65501831000438,53486.12190192 2024-09-24,20:29:15.000,268,10995779,13965,0,1727209754,12975.736584709994,19.619772660000308,53486.07997920001 2024-09-24,20:29:16.000,268,10995755,14005,0,1727209755,12975.797211499994,19.59862527000223,53486.10094056 2024-09-24,20:29:17.000,268,10995729,13965,0,1727209756,12975.797211499994,19.59157614000287,53486.0450436 2024-09-24,20:29:18.000,268,10995726,13965,0,1727209757,12975.837629359994,19.61272353000095,53486.03106936 2024-09-24,20:29:19.000,268,10995773,13645,0,1727209758,12975.898256149994,19.59157614000287,53485.98914664001 2024-09-24,20:29:20.000,268,10995699,13885,0,1727209759,12975.979091869995,19.59157614000287,53486.01010800001 2024-09-24,20:29:21.000,268,10995752,13805,0,1727209760,12976.07340021,19.626821789999667,53485.968185280006 2024-09-24,20:29:22.000,268,10995745,14005,0,1727209761,12976.18791747999,19.640920049998385,53485.96119816001 2024-09-24,20:29:23.000,268,10995743,14245,0,1727209762,12976.24854426999,19.633870919999026,53485.89132696001 2024-09-24,20:29:24.000,268,10995749,14005,0,1727209763,12976.3361163,19.697313090000534,53485.95421104 2024-09-24,20:29:25.000,268,10995705,13685,0,1727209764,12976.457369880001,19.718460479998612,53485.91228832001 2024-09-24,20:29:26.000,268,10995716,14125,0,1727209765,12976.511260359992,19.760755260002043,53485.93324968 2024-09-24,20:29:27.000,268,10995720,14165,0,1727209766,12976.538205600002,19.81714830000419,53485.94023680001 2024-09-24,20:29:28.000,268,10995740,13965,0,1727209767,12976.538205600002,19.859443080000347,53485.89132696001 2024-09-24,20:29:29.000,268,10995736,13805,0,1727209768,12976.511260359992,19.859443080000347,53485.947223920004 2024-09-24,20:29:30.000,268,10995783,14085,0,1727209769,12976.504524049997,19.887639599997783,53486.03106936 2024-09-24,20:29:31.000,268,10995737,13845,0,1727209770,12976.464106189997,19.866492209999706,53486.066004960005 2024-09-24,20:29:32.000,268,10995760,13885,0,1727209771,12976.383270469996,19.83124656000291,53486.0450436 2024-09-24,20:29:33.000,268,10995769,14045,0,1727209772,12976.29569844,19.79600090999884,53486.05203072 2024-09-24,20:29:34.000,268,10995727,13805,0,1727209773,12976.241807959996,19.753706130002683,53486.05203072 2024-09-24,20:29:35.000,268,10995762,13845,0,1727209774,12976.160972239995,19.669116570003098,53486.07299208 2024-09-24,20:29:36.000,268,10995727,14005,0,1727209775,12976.07340021,19.60567440000159,53486.114914800004 2024-09-24,20:29:37.000,268,10995730,14125,0,1727209776,12976.059927589995,19.570428750004794,53486.08696632001 2024-09-24,20:29:38.000,268,10995723,13925,0,1727209777,12976.01277342,19.492888320004568,53486.12190192 2024-09-24,20:29:39.000,268,10995759,14045,0,1727209778,12976.01277342,19.450593540001137,53486.14286328 2024-09-24,20:29:40.000,268,10995740,13845,0,1727209779,12976.039718659995,19.478790059998573,53486.12888904001 2024-09-24,20:29:41.000,268,10995688,13925,0,1727209780,12976.059927589995,19.471740929999214,53486.05203072 2024-09-24,20:29:42.000,268,10995766,13725,0,1727209781,12976.10708175999,19.528133970001363,53486.03805648001 2024-09-24,20:29:43.000,268,10995750,13885,0,1727209782,12976.140763309995,19.54223223000008,53485.947223920004 2024-09-24,20:29:44.000,268,10995727,13925,0,1727209783,12976.23507165,19.619772660000308,53485.91927544001 2024-09-24,20:29:45.000,268,10995771,13845,0,1727209784,12976.26875319999,19.66206744000374,53486.00312088 2024-09-24,20:29:46.000,268,10995709,13965,0,1727209785,12976.443897259996,19.746657000003324,53485.96119816001 2024-09-24,20:29:47.000,268,10995759,13725,0,1727209786,12976.592096079992,19.83829569000227,53485.9751724 2024-09-24,20:29:48.000,268,10995710,13565,0,1727209787,12976.720085970002,19.929934380001214,53485.92626256 2024-09-24,20:29:49.000,268,10995752,13765,0,1727209788,12976.841339549988,19.986327420003363,53485.99613376 2024-09-24,20:29:50.000,268,10995699,13925,0,1727209789,12976.935647889994,20.06386785000359,53485.968185280006 2024-09-24,20:29:51.000,268,10995727,13885,0,1727209790,12976.962593129989,20.106162629999744,53485.9751724 2024-09-24,20:29:52.000,268,10995724,13885,0,1727209791,12976.996274679994,20.18370305999997,53486.07299208 2024-09-24,20:29:53.000,268,10995762,13805,0,1727209792,12976.901966339989,20.218948710004042,53486.10094056 2024-09-24,20:29:54.000,268,10995706,13885,0,1727209793,12976.767240139998,20.204850449998048,53486.07299208 2024-09-24,20:29:55.000,268,10995723,14085,0,1727209794,12976.585359769997,20.17665393000061,53486.12190192 2024-09-24,20:29:56.000,268,10995723,14045,0,1727209795,12976.457369880001,20.18370305999997,53486.15683752001 2024-09-24,20:29:57.000,268,10995765,13685,0,1727209796,12976.27548951,20.120260889998463,53486.14286328 2024-09-24,20:29:58.000,268,10995780,13965,0,1727209797,12976.11381807,20.05681872000423,53486.17081176 2024-09-24,20:29:59.000,268,10995726,14125,0,1727209798,12975.92520138999,19.929934380001214,53486.12888904001 2024-09-24,20:30:00.000,268,10995729,14005,0,1727209799,12975.837629359994,19.78895177999948,53486.10094056 2024-09-24,20:30:01.000,268,10995738,13725,0,1727209800,12975.783738879989,19.66206744000374,53486.10094056 2024-09-24,20:30:02.000,268,10995726,13885,0,1727209801,12975.736584709994,19.54223223000008,53486.05901784001 2024-09-24,20:30:03.000,268,10995757,14005,0,1727209802,12975.756793639994,19.450593540001137,53486.12190192 2024-09-24,20:30:04.000,268,10995743,13765,0,1727209803,12975.84436566999,19.485839189997932,53486.03106936 2024-09-24,20:30:05.000,268,10995743,13725,0,1727209804,12975.91172877,19.514035710002645,53486.0450436 2024-09-24,20:30:06.000,268,10995763,13685,0,1727209805,12976.04645496999,19.5563304899988,53486.0450436 2024-09-24,20:30:07.000,268,10995762,13805,0,1727209806,12976.15423593,19.683214830001816,53485.96119816001 2024-09-24,20:30:08.000,268,10995750,14005,0,1727209807,12976.26875319999,19.880590469998424,53485.96119816001 2024-09-24,20:30:09.000,268,10995735,13925,0,1727209808,12976.342852609996,20.06386785000359,53486.00312088 2024-09-24,20:30:10.000,268,10995743,13925,0,1727209809,12976.443897259996,20.23304697000276,53485.99613376 2024-09-24,20:30:11.000,268,10995733,13885,0,1727209810,12976.470842499992,20.437471739998728,53485.98914664001 2024-09-24,20:30:12.000,268,10995734,14045,0,1727209811,12976.517996670002,20.571405210001103,53486.017095120005 2024-09-24,20:30:13.000,268,10995757,14085,0,1727209812,12976.511260359992,20.684191289998125,53486.05203072 2024-09-24,20:30:14.000,268,10995727,14125,0,1727209813,12976.491051429992,20.677142159998766,53486.03805648001 2024-09-24,20:30:15.000,268,10995774,14085,0,1727209814,12976.430424639992,20.70533868000348,53486.017095120005 2024-09-24,20:30:16.000,268,10995717,14085,0,1727209815,12976.342852609996,20.64894564000133,53485.99613376 2024-09-24,20:30:17.000,268,10995732,13805,0,1727209816,12976.262016889996,20.543208690003667,53486.017095120005 2024-09-24,20:30:18.000,268,10995720,13805,0,1727209817,12976.11381807,20.42337348000001,53486.066004960005 2024-09-24,20:30:19.000,268,10995726,13805,0,1727209818,12975.97235556,20.282390879998275,53486.066004960005 2024-09-24,20:30:20.000,268,10995731,13925,0,1727209819,12975.918465079994,20.17665393000061,53486.10792768001 2024-09-24,20:30:21.000,268,10995760,14085,0,1727209820,12975.857838289994,20.02157307000016,53486.05901784001 2024-09-24,20:30:22.000,268,10995721,13965,0,1727209821,12975.797211499994,19.95108176999929,53486.14286328 2024-09-24,20:30:23.000,268,10995734,14045,0,1727209822,12975.689430539998,19.866492209999706,53486.114914800004 2024-09-24,20:30:24.000,268,10995722,13805,0,1727209823,12975.601858509988,19.866492209999706,53486.066004960005 2024-09-24,20:30:25.000,268,10995760,13885,0,1727209824,12975.615331129993,19.880590469998424,53485.98914664001 2024-09-24,20:30:26.000,268,10995717,13565,0,1727209825,12975.662485299988,20.00042568000208,53486.08696632001 2024-09-24,20:30:27.000,268,10995735,14045,0,1727209826,12975.649012679998,20.12731001999782,53486.07997920001 2024-09-24,20:30:28.000,268,10995745,14125,0,1727209827,12975.655748989993,20.254194360000838,53486.05203072 2024-09-24,20:30:29.000,268,10995768,13845,0,1727209828,12975.736584709994,20.437471739998728,53486.08696632001 2024-09-24,20:30:30.000,268,10995759,14005,0,1727209829,12975.783738879989,20.65599477000069,53486.07997920001 2024-09-24,20:30:31.000,268,10995731,13685,0,1727209830,12975.797211499994,20.86746867000329,53486.07299208 2024-09-24,20:30:32.000,268,10995742,14085,0,1727209831,12975.82415673999,21.078942569998617,53486.03106936 2024-09-24,20:30:33.000,268,10995740,13765,0,1727209832,12975.958882939995,21.212876040000992,53486.08696632001 2024-09-24,20:30:34.000,268,10995720,13725,0,1727209833,12975.97235556,21.33271125000465,53486.12888904001 2024-09-24,20:30:35.000,268,10995753,14085,0,1727209834,12976.05319128,21.431399070002954,53486.07299208 2024-09-24,20:30:36.000,268,10995690,13965,0,1727209835,12976.080136519995,21.586479930003406,53486.10792768001 2024-09-24,20:30:37.000,268,10995749,13925,0,1727209836,12976.11381807,21.607627320001484,53486.12888904001 2024-09-24,20:30:38.000,268,10995760,13885,0,1727209837,12976.19465379,21.621725580000202,53486.17081176 2024-09-24,20:30:39.000,268,10995776,13885,0,1727209838,12976.21486272,21.558283409998694,53486.1498504 2024-09-24,20:30:40.000,268,10995727,14085,0,1727209839,12976.23507165,21.49484124000446,53486.12190192 2024-09-24,20:30:41.000,268,10995720,14005,0,1727209840,12976.25528058,21.382055160000164,53486.10792768001 2024-09-24,20:30:42.000,268,10995739,14165,0,1727209841,12976.23507165,21.21992517000035,53486.07997920001 2024-09-24,20:30:43.000,268,10995792,13965,0,1727209842,12976.17444486,21.00140213999839,53486.15683752001 2024-09-24,20:30:44.000,268,10995717,13925,0,1727209843,12976.160972239995,20.83927214999858,53486.2197216 2024-09-24,20:30:45.000,268,10995723,13725,0,1727209844,12976.120554379995,20.663043900000048,53486.19177312 2024-09-24,20:30:46.000,268,10995755,14245,0,1727209845,12976.11381807,20.507963039999595,53486.17081176 2024-09-24,20:30:47.000,268,10995727,13925,0,1727209846,12976.08687282999,20.388127830003214,53486.22670872001 2024-09-24,20:30:48.000,268,10995767,14085,0,1727209847,12976.09360914,20.395176960002573,53486.20574736001 2024-09-24,20:30:49.000,268,10995759,14205,0,1727209848,12976.140763309995,20.437471739998728,53486.24068296 2024-09-24,20:30:50.000,268,10995738,14045,0,1727209849,12976.17444486,20.500913910000236,53486.29657992001 2024-09-24,20:30:51.000,268,10995747,14325,0,1727209850,12976.201390099995,20.740584330000274,53486.27561856001 2024-09-24,20:30:52.000,268,10995722,13885,0,1727209851,12976.241807959996,21.00140213999839,53486.2895928 2024-09-24,20:30:53.000,268,10995727,13805,0,1727209852,12976.24854426999,21.2763182100025,53486.26863144 2024-09-24,20:30:54.000,268,10995760,14325,0,1727209853,12976.27548951,21.551234279999335,53486.32452840001 2024-09-24,20:30:55.000,268,10995709,14045,0,1727209854,12976.29569844,21.826150350003445,53486.24767008001 2024-09-24,20:30:56.000,268,10995751,14005,0,1727209855,12976.3361163,22.016476860000694,53486.282605680004 2024-09-24,20:30:57.000,268,10995759,14085,0,1727209856,12976.322643679996,22.10106642000028,53486.26164432 2024-09-24,20:30:58.000,268,10995766,14005,0,1727209857,12976.342852609996,22.185655979999865,53486.2895928 2024-09-24,20:30:59.000,268,10995754,14245,0,1727209858,12976.329379989991,22.14336120000371,53486.31754128 2024-09-24,20:31:00.000,268,10995714,14045,0,1727209859,12976.282225819996,22.016476860000694,53486.31754128 2024-09-24,20:31:01.000,268,10995735,13725,0,1727209860,12976.31590737,21.80500295999809,53486.29657992001 2024-09-24,20:31:02.000,268,10995774,13965,0,1727209861,12976.329379989991,21.558283409998694,53486.282605680004 2024-09-24,20:31:03.000,268,10995790,13885,0,1727209862,12976.363061539996,21.311563859999296,53486.303567040006 2024-09-24,20:31:04.000,268,10995751,14045,0,1727209863,12976.363061539996,21.09304083000461,53486.37343824001 2024-09-24,20:31:05.000,268,10995714,14085,0,1727209864,12976.437160950001,20.846321279997937,53486.42234808001 2024-09-24,20:31:06.000,268,10995757,14245,0,1727209865,12976.517996670002,20.677142159998766,53486.33151552 2024-09-24,20:31:07.000,268,10995718,13885,0,1727209866,12976.544941909997,20.536159560004307,53486.4293352 2024-09-24,20:31:08.000,268,10995727,13965,0,1727209867,12976.645986559997,20.4727173900028,53486.43632232 2024-09-24,20:31:09.000,268,10995770,14045,0,1727209868,12976.726822279998,20.493864780000877,53486.401386720005 2024-09-24,20:31:10.000,268,10995740,14005,0,1727209869,12976.814394309993,20.557306950002385,53486.4293352 2024-09-24,20:31:11.000,268,10995708,14005,0,1727209870,12976.915438959993,20.65599477000069,53486.43632232 2024-09-24,20:31:12.000,268,10995737,13885,0,1727209871,12977.016483609994,20.82517388999986,53486.38042536 2024-09-24,20:31:13.000,268,10995764,13885,0,1727209872,12977.10405563999,20.973205620000954,53486.42234808001 2024-09-24,20:31:14.000,268,10995761,14245,0,1727209873,12977.13100088,21.09304083000461,53486.43632232 2024-09-24,20:31:15.000,268,10995741,14045,0,1727209874,12977.16468242999,21.21992517000035,53486.48523216 2024-09-24,20:31:16.000,268,10995738,14045,0,1727209875,12977.23204553,21.311563859999296,53486.471257920006 2024-09-24,20:31:17.000,268,10995716,14245,0,1727209876,12977.30614493999,21.346809510003368,53486.49221928001 2024-09-24,20:31:18.000,268,10995704,14125,0,1727209877,12977.360035419995,21.318612989998655,53486.48523216 2024-09-24,20:31:19.000,268,10995705,14045,0,1727209878,12977.43413483,21.325662119998015,53486.50619352 2024-09-24,20:31:20.000,268,10995657,14205,0,1727209879,12977.47455269,21.255170820004423,53486.534142 2024-09-24,20:31:21.000,268,10995715,14165,0,1727209880,12977.528443169991,21.212876040000992,53486.59003896001 2024-09-24,20:31:22.000,268,10995741,14085,0,1727209881,12977.616015200001,21.163532129998202,53486.569077600005 2024-09-24,20:31:23.000,268,10995766,14005,0,1727209882,12977.723796159997,21.156482999998843,53486.59702608 2024-09-24,20:31:24.000,268,10995762,13965,0,1727209883,12977.845049739997,21.156482999998843,53486.617987440004 2024-09-24,20:31:25.000,268,10995725,14045,0,1727209884,12977.959567010003,21.156482999998843,53486.61100032001 2024-09-24,20:31:26.000,268,10995699,14245,0,1727209885,12978.013457489993,21.205826910001633,53486.63196168001 2024-09-24,20:31:27.000,268,10995769,14005,0,1727209886,12978.101029519989,21.2763182100025,53486.64593592 2024-09-24,20:31:28.000,268,10995739,14165,0,1727209887,12978.148183689998,21.318612989998655,53486.638948800006 2024-09-24,20:31:29.000,268,10995747,13805,0,1727209888,12978.215546789994,21.367956900001445,53486.617987440004 2024-09-24,20:31:30.000,268,10995740,14005,0,1727209889,12978.235755719994,21.45959559000039,53486.72279424 2024-09-24,20:31:31.000,268,10995731,13805,0,1727209890,12978.229019409999,21.530086890001257,53486.75772984001 2024-09-24,20:31:32.000,268,10995719,14165,0,1727209891,12978.235755719994,21.614676450000843,53486.79266544 2024-09-24,20:31:33.000,268,10995730,14045,0,1727209892,12978.208810479999,21.649922100004915,53486.8136268 2024-09-24,20:31:34.000,268,10995725,14365,0,1727209893,12978.141447379989,21.671069490002992,53486.82760104001 2024-09-24,20:31:35.000,268,10995739,14125,0,1727209894,12978.094293209993,21.7345116600045,53486.86253664 2024-09-24,20:31:36.000,268,10995724,14125,0,1727209895,12978.033666419993,21.74156079000386,53486.91144648 2024-09-24,20:31:37.000,268,10995751,14085,0,1727209896,12978.033666419993,21.790904699999373,53486.96734344001 2024-09-24,20:31:38.000,268,10995769,14245,0,1727209897,12977.979775940003,21.762708180001937,53486.974330560006 2024-09-24,20:31:39.000,268,10995754,14005,0,1727209898,12977.993248559993,21.755659050002578,53486.99529192001 2024-09-24,20:31:40.000,268,10995765,13805,0,1727209899,12977.966303319998,21.812052090004727,53487.03721464 2024-09-24,20:31:41.000,268,10995734,14325,0,1727209900,12978.026930109998,21.790904699999373,53487.04420176001 2024-09-24,20:31:42.000,268,10995713,14165,0,1727209901,12978.026930109998,21.776806440000655,53487.072150240005 2024-09-24,20:31:43.000,268,10995752,14365,0,1727209902,12978.087556899998,21.769757310001296,53487.08612448001 2024-09-24,20:31:44.000,268,10995736,14165,0,1727209903,12978.114502139993,21.720413399998506,53487.072150240005 2024-09-24,20:31:45.000,268,10995702,14205,0,1727209904,12978.168392619998,21.69221688000107,53487.08612448001 2024-09-24,20:31:46.000,268,10995744,13965,0,1727209905,12978.222283099989,21.7345116600045,53487.121060080004 2024-09-24,20:31:47.000,268,10995717,14245,0,1727209906,12978.269437269999,21.720413399998506,53487.14900856 2024-09-24,20:31:48.000,268,10995745,13925,0,1727209907,12978.35027299,21.74156079000386,53487.16996992 2024-09-24,20:31:49.000,268,10995726,14325,0,1727209908,12978.42437239999,21.762708180001937,53487.24682824 2024-09-24,20:31:50.000,268,10995755,13885,0,1727209909,12978.47152657,21.790904699999373,53487.1979184 2024-09-24,20:31:51.000,268,10995743,14125,0,1727209910,12978.559098599995,21.882543389998318,53487.2677896 2024-09-24,20:31:52.000,268,10995690,14045,0,1727209911,12978.58604383999,21.967132949997904,53487.20490552 2024-09-24,20:31:53.000,268,10995743,13725,0,1727209912,12978.62646169999,22.065820770003484,53487.25381536001 2024-09-24,20:31:54.000,268,10995730,13965,0,1727209913,12978.599516459995,22.164508590001788,53487.29573808 2024-09-24,20:31:55.000,268,10995804,14125,0,1727209914,12978.599516459995,22.27729466999881,53487.25381536001 2024-09-24,20:31:56.000,268,10995733,13965,0,1727209915,12978.50520811999,22.347785969999677,53487.33067368001 2024-09-24,20:31:57.000,268,10995741,14045,0,1727209916,12978.458053949995,22.50286683000013,53487.31669944 2024-09-24,20:31:58.000,268,10995751,13925,0,1727209917,12978.34353667999,22.531063350004843,53487.239841120005 2024-09-24,20:31:59.000,268,10995761,13965,0,1727209918,12978.255964649994,22.601554649998434,53487.25381536001 2024-09-24,20:32:00.000,268,10995766,13925,0,1727209919,12978.195337859994,22.657947690000583,53487.2677896 2024-09-24,20:32:01.000,268,10995747,13885,0,1727209920,12978.141447379989,22.636800300002506,53487.29573808 2024-09-24,20:32:02.000,268,10995681,14125,0,1727209921,12978.101029519989,22.615652910004428,53487.29573808 2024-09-24,20:32:03.000,268,10995785,14085,0,1727209922,12978.040402729988,22.55221074000292,53487.27477672 2024-09-24,20:32:04.000,268,10995757,14005,0,1727209923,12978.053875349993,22.49581770000077,53487.33067368001 2024-09-24,20:32:05.000,268,10995692,13885,0,1727209924,12978.053875349993,22.404179010001826,53487.3725964 2024-09-24,20:32:06.000,268,10995738,14085,0,1727209925,12978.080820589988,22.291392930004804,53487.34464792 2024-09-24,20:32:07.000,268,10995734,14125,0,1727209926,12978.094293209993,22.185655979999865,53487.309712320006 2024-09-24,20:32:08.000,268,10995738,14085,0,1727209927,12978.134711069994,22.10106642000028,53487.32368656 2024-09-24,20:32:09.000,268,10995772,14085,0,1727209928,12978.202074169989,21.995329470002616,53487.35163504001 2024-09-24,20:32:10.000,268,10995734,13965,0,1727209929,12978.242492029989,21.92483817000175,53487.309712320006 2024-09-24,20:32:11.000,268,10995717,14085,0,1727209930,12978.269437269999,21.92483817000175,53487.34464792 2024-09-24,20:32:12.000,268,10995756,14045,0,1727209931,12978.35027299,21.91778904000239,53487.36560928 2024-09-24,20:32:13.000,268,10995746,14245,0,1727209932,12978.33006406,21.953034689999186,53487.37958352001 2024-09-24,20:32:14.000,268,10995748,13965,0,1727209933,12978.296382509994,21.988280340003257,53487.36560928 2024-09-24,20:32:15.000,268,10995818,13925,0,1727209934,12978.289646199999,22.08696816000156,53487.3376608 2024-09-24,20:32:16.000,268,10995775,13965,0,1727209935,12978.296382509994,22.164508590001788,53487.3376608 2024-09-24,20:32:17.000,268,10995759,14165,0,1727209936,12978.309855129999,22.185655979999865,53487.358622160005 2024-09-24,20:32:18.000,268,10995747,13885,0,1727209937,12978.289646199999,22.234999890002655,53487.36560928 2024-09-24,20:32:19.000,268,10995774,13885,0,1727209938,12978.35027299,22.256147280000732,53487.39355776 2024-09-24,20:32:20.000,268,10995711,13885,0,1727209939,12978.377218229994,22.27024553999945,53487.3376608 2024-09-24,20:32:21.000,268,10995698,13885,0,1727209940,12978.43110871,22.27024553999945,53487.36560928 2024-09-24,20:32:22.000,268,10995781,14085,0,1727209941,12978.43110871,22.26319641000009,53487.38657064 2024-09-24,20:32:23.000,268,10995779,14165,0,1727209942,12978.47152657,22.249098150001373,53487.46342896 2024-09-24,20:32:24.000,268,10995715,13925,0,1727209943,12978.55236229,22.291392930004804,53487.37958352001 2024-09-24,20:32:25.000,268,10995741,13805,0,1727209944,12978.559098599995,22.368933359997754,53487.41451912 2024-09-24,20:32:26.000,268,10995760,14005,0,1727209945,12978.64667062999,22.404179010001826,53487.42849336001 2024-09-24,20:32:27.000,268,10995742,13925,0,1727209946,12978.63319801,22.524014219998207,53487.39355776 2024-09-24,20:32:28.000,268,10995748,14165,0,1727209947,12978.68708848999,22.643849430001865,53487.407532000005 2024-09-24,20:32:29.000,268,10995755,14005,0,1727209948,12978.71403373,22.72138986000209,53487.407532000005 2024-09-24,20:32:30.000,268,10995768,14005,0,1727209949,12978.71403373,22.79188116000296,53487.46342896 2024-09-24,20:32:31.000,268,10995736,13885,0,1727209950,12978.71403373,22.876470720002544,53487.421506239996 2024-09-24,20:32:32.000,268,10995703,14045,0,1727209951,12978.66687955999,22.932863760004693,53487.526313040005 2024-09-24,20:32:33.000,268,10995691,13885,0,1727209952,12978.639934319996,22.925814629998058,53487.54727440001 2024-09-24,20:32:34.000,268,10995743,14085,0,1727209953,12978.62646169999,22.890568980001262,53487.53330016 2024-09-24,20:32:35.000,268,10995799,14245,0,1727209954,12978.53215336,22.841225069998472,53487.477403200006 2024-09-24,20:32:36.000,268,10995764,13885,0,1727209955,12978.46479025999,22.749586379999528,53487.456441840004 2024-09-24,20:32:37.000,268,10995734,13885,0,1727209956,12978.437845019995,22.636800300002506,53487.46342896 2024-09-24,20:32:38.000,268,10995725,14125,0,1727209957,12978.37048192,22.453522920004616,53487.47041608001 2024-09-24,20:32:39.000,268,10995739,13885,0,1727209958,12978.32332774999,22.31254032000288,53487.49137744 2024-09-24,20:32:40.000,268,10995780,14045,0,1727209959,12978.269437269999,22.15745946000243,53487.49137744 2024-09-24,20:32:41.000,268,10995741,13885,0,1727209960,12978.269437269999,22.030575119999412,53487.51932592001 2024-09-24,20:32:42.000,268,10995735,14005,0,1727209961,12978.235755719994,21.92483817000175,53487.51932592001 2024-09-24,20:32:43.000,268,10995733,13965,0,1727209962,12978.255964649994,21.8684451299996,53487.526313040005 2024-09-24,20:32:44.000,268,10995711,14245,0,1727209963,12978.235755719994,21.889592519997677,53487.49137744 2024-09-24,20:32:45.000,268,10995717,13765,0,1727209964,12978.242492029989,21.97418208000454,53487.48439032 2024-09-24,20:32:46.000,268,10995748,14085,0,1727209965,12978.26270095999,22.079919030002202,53487.48439032 2024-09-24,20:32:47.000,268,10995757,14005,0,1727209966,12978.242492029989,22.227950760003296,53487.46342896 2024-09-24,20:32:48.000,268,10995777,13845,0,1727209967,12978.215546789994,22.425326399999904,53487.456441840004 2024-09-24,20:32:49.000,268,10995760,13885,0,1727209968,12978.242492029989,22.594505519999075,53487.38657064 2024-09-24,20:32:50.000,268,10995785,13845,0,1727209969,12978.276173579994,22.74253725000017,53487.28176384001 2024-09-24,20:32:51.000,268,10995736,13845,0,1727209970,12978.309855129999,22.876470720002544,53487.35163504001 2024-09-24,20:32:52.000,268,10995721,14045,0,1727209971,12978.336800369994,22.90466723999998,53487.32368656 2024-09-24,20:32:53.000,268,10995742,13925,0,1727209972,12978.39069085,22.9187654999987,53487.29573808 2024-09-24,20:32:54.000,268,10995719,13925,0,1727209973,12978.46479025999,22.89761811000062,53487.32368656 2024-09-24,20:32:55.000,268,10995772,13965,0,1727209974,12978.478262879995,22.72843899000145,53487.3376608 2024-09-24,20:32:56.000,268,10995797,13925,0,1727209975,12978.53215336,22.622702040003787,53487.34464792 2024-09-24,20:32:57.000,268,10995734,13725,0,1727209976,12978.559098599995,22.425326399999904,53487.36560928 2024-09-24,20:32:58.000,268,10995755,14045,0,1727209977,12978.559098599995,22.27729466999881,53487.3725964 2024-09-24,20:32:59.000,268,10995777,13885,0,1727209978,12978.57257122,22.13631207000435,53487.3725964 2024-09-24,20:33:00.000,268,10995731,13845,0,1727209979,12978.498471809995,22.04467337999813,53487.41451912 2024-09-24,20:33:01.000,268,10995745,13765,0,1727209980,12978.47152657,21.988280340003257,53487.456441840004 2024-09-24,20:33:02.000,268,10995729,13925,0,1727209981,12978.377218229994,22.002378600001975,53487.42849336001 2024-09-24,20:33:03.000,268,10995750,14045,0,1727209982,12978.30311881999,22.10106642000028,53487.456441840004 2024-09-24,20:33:04.000,268,10995754,13805,0,1727209983,12978.181865239989,22.27729466999881,53487.46342896 2024-09-24,20:33:05.000,268,10995707,13805,0,1727209984,12978.101029519989,22.453522920004616,53487.421506239996 2024-09-24,20:33:06.000,268,10995732,13645,0,1727209985,12978.053875349993,22.693193340004655,53487.37958352001 2024-09-24,20:33:07.000,268,10995716,13725,0,1727209986,12978.013457489993,22.91171636999934,53487.40054488001 2024-09-24,20:33:08.000,268,10995727,14165,0,1727209987,12977.973039629993,23.158435919998738,53487.358622160005 2024-09-24,20:33:09.000,268,10995761,13845,0,1727209988,12978.020193799988,23.391057209999417,53487.3725964 2024-09-24,20:33:10.000,268,10995728,14205,0,1727209989,12978.033666419993,23.496794160004356,53487.33067368001 2024-09-24,20:33:11.000,268,10995737,13845,0,1727209990,12978.067347969998,23.60253111000202,53487.35163504001 2024-09-24,20:33:12.000,268,10995745,13885,0,1727209991,12978.114502139993,23.687120670001605,53487.2677896 2024-09-24,20:33:13.000,268,10995717,14045,0,1727209992,12978.154919999994,23.72941544999776,53487.35163504001 2024-09-24,20:33:14.000,268,10995737,13925,0,1727209993,12978.229019409999,23.71531718999904,53487.34464792 2024-09-24,20:33:15.000,268,10995726,13805,0,1727209994,12978.269437269999,23.694169800000964,53487.36560928 2024-09-24,20:33:16.000,268,10995758,13565,0,1727209995,12978.296382509994,23.644825889998174,53487.33067368001 2024-09-24,20:33:17.000,268,10995732,14085,0,1727209996,12978.33006406,23.623678500000096,53487.38657064 2024-09-24,20:33:18.000,268,10995738,13725,0,1727209997,12978.309855129999,23.560236329998588,53487.35163504001 2024-09-24,20:33:19.000,268,10995703,13725,0,1727209998,12978.269437269999,23.468597639999643,53487.3376608 2024-09-24,20:33:20.000,268,10995745,14005,0,1727209999,12978.175128929994,23.440401120002207,53487.42849336001 2024-09-24,20:33:21.000,268,10995709,14085,0,1727210000,12978.087556899998,23.405155469998135,53487.407532000005 2024-09-24,20:33:22.000,268,10995729,13965,0,1727210001,12977.952830699993,23.32056590999855,53487.40054488001 2024-09-24,20:33:23.000,268,10995752,13885,0,1727210002,12977.791159259992,23.292369390001113,53487.4424676 2024-09-24,20:33:24.000,268,10995757,13965,0,1727210003,12977.656433060001,23.30646764999983,53487.47041608001 2024-09-24,20:33:25.000,268,10995731,13885,0,1727210004,12977.53517948,23.271222000003036,53487.43548048 2024-09-24,20:33:26.000,268,10995715,13845,0,1727210005,12977.40718958999,23.257123740004317,53487.43548048 2024-09-24,20:33:27.000,268,10995748,13885,0,1727210006,12977.37350804,23.264172870003677,53487.407532000005 2024-09-24,20:33:28.000,268,10995770,13725,0,1727210007,12977.279199699995,23.35581156000262,53487.43548048 2024-09-24,20:33:29.000,268,10995764,14005,0,1727210008,12977.31288125,23.41925373000413,53487.407532000005 2024-09-24,20:33:30.000,268,10995734,14085,0,1727210009,12977.258990769995,23.468597639999643,53487.40054488001 2024-09-24,20:33:31.000,268,10995746,14205,0,1727210010,12977.33309018,23.574334590004582,53487.358622160005 2024-09-24,20:33:32.000,268,10995679,13725,0,1727210011,12977.42739851999,23.65187502000481,53487.309712320006 2024-09-24,20:33:33.000,268,10995749,13845,0,1727210012,12977.528443169991,23.77875936000055,53487.3376608 2024-09-24,20:33:34.000,268,10995718,14005,0,1727210013,12977.649696749992,23.849250660001417,53487.309712320006 2024-09-24,20:33:35.000,268,10995745,14005,0,1727210014,12977.791159259992,23.919741960002284,53487.23285400001 2024-09-24,20:33:36.000,268,10995781,13925,0,1727210015,12977.898940220002,24.00433152000187,53487.29573808 2024-09-24,20:33:37.000,268,10995733,14005,0,1727210016,12977.993248559993,24.095970210000814,53487.27477672 2024-09-24,20:33:38.000,268,10995778,14245,0,1727210017,12978.006721179998,24.22285455000383,53487.288750960004 2024-09-24,20:33:39.000,268,10995743,13965,0,1727210018,12978.020193799988,24.293345850004698,53487.24682824 2024-09-24,20:33:40.000,268,10995744,14285,0,1727210019,12978.013457489993,24.392033670003002,53487.2677896 2024-09-24,20:33:41.000,268,10995728,13885,0,1727210020,12977.946094389998,24.45547584000451,53487.33067368001 2024-09-24,20:33:42.000,268,10995770,13845,0,1727210021,12977.898940220002,24.5259671399981,53487.29573808 2024-09-24,20:33:43.000,268,10995741,14165,0,1727210022,12977.818104500002,24.490721490001306,53487.31669944 2024-09-24,20:33:44.000,268,10995718,13965,0,1727210023,12977.757477710002,24.45547584000451,53487.37958352001 2024-09-24,20:33:45.000,268,10995721,14205,0,1727210024,12977.710323539992,24.39908280000236,53487.309712320006 2024-09-24,20:33:46.000,268,10995784,14125,0,1727210025,12977.636224130001,24.279247589998704,53487.29573808 2024-09-24,20:33:47.000,268,10995741,13885,0,1727210026,12977.53517948,24.074822820002737,53487.29573808 2024-09-24,20:33:48.000,268,10995794,13885,0,1727210027,12977.488025309991,23.919741960002284,53487.34464792 2024-09-24,20:33:49.000,268,10995778,13885,0,1727210028,12977.4139259,23.736464580004395,53487.31669944 2024-09-24,20:33:50.000,268,10995777,14245,0,1727210029,12977.299408629995,23.53203981000115,53487.32368656 2024-09-24,20:33:51.000,268,10995775,13885,0,1727210030,12977.258990769995,23.41220460000477,53487.29573808 2024-09-24,20:33:52.000,268,10995769,14045,0,1727210031,12977.178155049995,23.341713300003903,53487.239841120005 2024-09-24,20:33:53.000,268,10995755,14085,0,1727210032,12977.117528259994,23.271222000003036,53487.239841120005 2024-09-24,20:33:54.000,268,10995791,14085,0,1727210033,12977.070374089999,23.348762430003262,53487.2677896 2024-09-24,20:33:55.000,268,10995744,14045,0,1727210034,12977.016483609994,23.461548510000284,53487.31669944 2024-09-24,20:33:56.000,268,10995767,14125,0,1727210035,12977.050165159999,23.665973280003527,53487.239841120005 2024-09-24,20:33:57.000,268,10995738,14085,0,1727210036,12977.10405563999,23.877447179998853,53487.28176384001 2024-09-24,20:33:58.000,268,10995775,14085,0,1727210037,12977.13100088,24.145314120003604,53487.14900856 2024-09-24,20:33:59.000,268,10995787,14125,0,1727210038,12977.23204553,24.39908280000236,53487.10009872 2024-09-24,20:34:00.000,268,10995698,14045,0,1727210039,12977.400453279995,24.681047999998555,53487.08612448001 2024-09-24,20:34:01.000,268,10995766,14125,0,1727210040,12977.575597340001,24.913669289999234,53487.10708584 2024-09-24,20:34:02.000,268,10995773,13965,0,1727210041,12977.723796159997,25.061701020000328,53487.121060080004 2024-09-24,20:34:03.000,268,10995770,14405,0,1727210042,12977.865258669997,25.195634490002703,53487.07913736 2024-09-24,20:34:04.000,268,10995683,13845,0,1727210043,12977.999984869988,25.252027530004852,53487.05118888 2024-09-24,20:34:05.000,268,10995711,13885,0,1727210044,12978.127974759998,25.25907666000421,53487.07913736 2024-09-24,20:34:06.000,268,10995722,13725,0,1727210045,12978.195337859994,25.252027530004852,53487.072150240005 2024-09-24,20:34:07.000,268,10995728,14165,0,1727210046,12978.255964649994,25.16743796999799,53487.11407296001 2024-09-24,20:34:08.000,268,10995747,14165,0,1727210047,12978.289646199999,25.132192320001195,53487.10708584 2024-09-24,20:34:09.000,268,10995758,14085,0,1727210048,12978.32332774999,24.99825884999882,53487.14900856 2024-09-24,20:34:10.000,268,10995765,14005,0,1727210049,12978.242492029989,24.941865810003947,53487.142021440006 2024-09-24,20:34:11.000,268,10995791,14165,0,1727210050,12978.121238449989,24.899571030000516,53487.18394416001 2024-09-24,20:34:12.000,268,10995740,14085,0,1727210051,12978.013457489993,24.885472770001797,53487.25381536001 2024-09-24,20:34:13.000,268,10995761,13885,0,1727210052,12977.851786049992,24.892521900001157,53487.26080248001 2024-09-24,20:34:14.000,268,10995748,14285,0,1727210053,12977.710323539992,24.885472770001797,53487.26080248001 2024-09-24,20:34:15.000,268,10995788,13805,0,1727210054,12977.582333649996,24.850227119997726,53487.25381536001 2024-09-24,20:34:16.000,268,10995753,13965,0,1727210055,12977.481288999996,24.82203060000029,53487.22586688 2024-09-24,20:34:17.000,268,10995748,13925,0,1727210056,12977.44760744999,24.76563755999814,53487.26080248001 2024-09-24,20:34:18.000,268,10995738,13885,0,1727210057,12977.380244349995,24.709244520003267,53487.27477672 2024-09-24,20:34:19.000,268,10995727,14005,0,1727210058,12977.339826489995,24.659900610000477,53487.24682824 2024-09-24,20:34:20.000,268,10995734,14085,0,1727210059,12977.37350804,24.617605830004322,53487.23285400001 2024-09-24,20:34:21.000,268,10995729,14045,0,1727210060,12977.440871139996,24.603507569998328,53487.26080248001 2024-09-24,20:34:22.000,268,10995731,13885,0,1727210061,12977.521706859996,24.561212790002173,53487.239841120005 2024-09-24,20:34:23.000,268,10995760,13805,0,1727210062,12977.609278889991,24.59645843999897,53487.25381536001 2024-09-24,20:34:24.000,268,10995737,14085,0,1727210063,12977.703587229997,24.681047999998555,53487.26080248001 2024-09-24,20:34:25.000,268,10995736,14045,0,1727210064,12977.791159259992,24.800883210002212,53487.1979184 2024-09-24,20:34:26.000,268,10995767,13965,0,1727210065,12977.871994979992,24.963013200002024,53487.20490552 2024-09-24,20:34:27.000,268,10995777,13965,0,1727210066,12977.973039629993,25.111044930003118,53487.15599568 2024-09-24,20:34:28.000,268,10995743,14045,0,1727210067,12978.087556899998,25.294322310001007,53487.14900856 2024-09-24,20:34:29.000,268,10995787,13805,0,1727210068,12978.195337859994,25.414157520004665,53487.16996992 2024-09-24,20:34:30.000,268,10995746,13965,0,1727210069,12978.276173579994,25.49874708000425,53487.10708584 2024-09-24,20:34:31.000,268,10995754,14005,0,1727210070,12978.39069085,25.49874708000425,53487.10009872 2024-09-24,20:34:32.000,268,10995738,14085,0,1727210071,12978.437845019995,25.46350143000018,53487.121060080004 2024-09-24,20:34:33.000,268,10995760,13925,0,1727210072,12978.55236229,25.329567959997803,53487.18394416001 2024-09-24,20:34:34.000,268,10995722,13885,0,1727210073,12978.538889669995,25.244978399998217,53487.15599568 2024-09-24,20:34:35.000,268,10995774,14005,0,1727210074,12978.50520811999,25.05465189000097,53487.20490552 2024-09-24,20:34:36.000,268,10995761,13805,0,1727210075,12978.47152657,24.892521900001157,53487.27477672 2024-09-24,20:34:37.000,268,10995730,13805,0,1727210076,12978.437845019995,24.76563755999814,53487.29573808 2024-09-24,20:34:38.000,268,10995768,13725,0,1727210077,12978.34353667999,24.69514626000455,53487.38657064 2024-09-24,20:34:39.000,268,10995745,14125,0,1727210078,12978.255964649994,24.659900610000477,53487.39355776 2024-09-24,20:34:40.000,268,10995817,13965,0,1727210079,12978.229019409999,24.709244520003267,53487.456441840004 2024-09-24,20:34:41.000,268,10995787,13885,0,1727210080,12978.154919999994,24.86432538000372,53487.42849336001 2024-09-24,20:34:42.000,268,10995721,13885,0,1727210081,12978.154919999994,25.075799279999046,53487.40054488001 2024-09-24,20:34:43.000,268,10995805,14045,0,1727210082,12978.181865239989,25.329567959997803,53487.46342896 2024-09-24,20:34:44.000,268,10995744,13765,0,1727210083,12978.276173579994,25.597434900002554,53487.50535168 2024-09-24,20:34:45.000,268,10995768,13725,0,1727210084,12978.357009299994,25.87235096999939,53487.421506239996 2024-09-24,20:34:46.000,268,10995750,13765,0,1727210085,12978.478262879995,26.112021389999427,53487.40054488001 2024-09-24,20:34:47.000,268,10995761,13925,0,1727210086,12978.59278015,26.365790069998184,53487.407532000005 2024-09-24,20:34:48.000,268,10995730,14005,0,1727210087,12978.71403373,26.55611658000271,53487.4424676 2024-09-24,20:34:49.000,268,10995752,13965,0,1727210088,12978.801605759996,26.654804400001012,53487.42849336001 2024-09-24,20:34:50.000,268,10995802,13845,0,1727210089,12978.895914100001,26.72529570000188,53487.3725964 2024-09-24,20:34:51.000,268,10995778,13965,0,1727210090,12978.976749820002,26.73234483000124,53487.407532000005 2024-09-24,20:34:52.000,268,10995728,14245,0,1727210091,12979.037376610002,26.67595178999909,53487.42849336001 2024-09-24,20:34:53.000,268,10995747,13565,0,1727210092,12979.071058159992,26.598411359998863,53487.477403200006 2024-09-24,20:34:54.000,268,10995778,13965,0,1727210093,12979.071058159992,26.478576150002482,53487.48439032 2024-09-24,20:34:55.000,268,10995792,13845,0,1727210094,12979.017167680002,26.401035720002255,53487.56124864 2024-09-24,20:34:56.000,268,10995721,13685,0,1727210095,12978.895914100001,26.288249639997957,53487.575222880005 2024-09-24,20:34:57.000,268,10995770,13965,0,1727210096,12978.868968859992,26.217758340004366,53487.56124864 2024-09-24,20:34:58.000,268,10995770,13965,0,1727210097,12978.6938248,26.154316170002858,53487.54028728 2024-09-24,20:34:59.000,268,10995755,14005,0,1727210098,12978.58604383999,26.104972260000068,53487.60317136 2024-09-24,20:35:00.000,268,10995771,14045,0,1727210099,12978.397427159995,26.112021389999427,53487.56823576001 2024-09-24,20:35:01.000,268,10995741,13925,0,1727210100,12978.229019409999,26.09792313000071,53487.63810696001 2024-09-24,20:35:02.000,268,10995744,13925,0,1727210101,12978.080820589988,26.08382487000199,53487.624132720004 2024-09-24,20:35:03.000,268,10995766,14085,0,1727210102,12977.959567010003,26.04857921999792,53487.645094080006 2024-09-24,20:35:04.000,268,10995740,14045,0,1727210103,12977.905676529997,26.006284440001764,53487.575222880005 2024-09-24,20:35:05.000,268,10995771,13885,0,1727210104,12977.878731290002,25.963989659998333,53487.53330016 2024-09-24,20:35:06.000,268,10995760,13925,0,1727210105,12977.905676529997,25.935793140000897,53487.56124864 2024-09-24,20:35:07.000,268,10995764,14005,0,1727210106,12977.973039629993,25.89349836000474,53487.49137744 2024-09-24,20:35:08.000,268,10995798,13885,0,1727210107,12978.080820589988,25.815957930004515,53487.53330016 2024-09-24,20:35:09.000,268,10995795,14245,0,1727210108,12978.229019409999,25.815957930004515,53487.54727440001 2024-09-24,20:35:10.000,268,10995747,13885,0,1727210109,12978.36374560999,25.830056190003233,53487.575222880005 2024-09-24,20:35:11.000,268,10995754,14205,0,1727210110,12978.478262879995,25.830056190003233,53487.54727440001 2024-09-24,20:35:12.000,268,10995790,14005,0,1727210111,12978.579307529995,25.80185966999852,53487.59618424001 2024-09-24,20:35:13.000,268,10995735,14205,0,1727210112,12978.660143249996,25.85120358000131,53487.526313040005 2024-09-24,20:35:14.000,268,10995771,14005,0,1727210113,12978.720770039996,25.9005474900041,53487.58221 2024-09-24,20:35:15.000,268,10995725,13805,0,1727210114,12978.68708848999,25.956940529998974,53487.61015848 2024-09-24,20:35:16.000,268,10995764,13925,0,1727210115,12978.62646169999,26.0344809599992,53487.645094080006 2024-09-24,20:35:17.000,268,10995756,14165,0,1727210116,12978.55236229,26.069726610003272,53487.60317136 2024-09-24,20:35:18.000,268,10995778,13925,0,1727210117,12978.458053949995,26.1472670400035,53487.61714560001 2024-09-24,20:35:19.000,268,10995764,14125,0,1727210118,12978.336800369994,26.175463560000935,53487.67304256 2024-09-24,20:35:20.000,268,10995746,14245,0,1727210119,12978.188601549999,26.224807470003725,53487.6520812 2024-09-24,20:35:21.000,268,10995744,14205,0,1727210120,12978.080820589988,26.295298770004592,53487.645094080006 2024-09-24,20:35:22.000,268,10995759,14125,0,1727210121,12977.979775940003,26.30234790000395,53487.63111984 2024-09-24,20:35:23.000,268,10995791,14045,0,1727210122,12977.892203909993,26.31644616000267,53487.589197119996 2024-09-24,20:35:24.000,268,10995746,14165,0,1727210123,12977.845049739997,26.344642680000106,53487.6520812 2024-09-24,20:35:25.000,268,10995731,13805,0,1727210124,12977.797895570002,26.32349529000203,53487.59618424001 2024-09-24,20:35:26.000,268,10995720,14165,0,1727210125,12977.824840809997,26.26005312000052,53487.63810696001 2024-09-24,20:35:27.000,268,10995759,13925,0,1727210126,12977.818104500002,26.26710224999988,53487.61015848 2024-09-24,20:35:28.000,268,10995738,14045,0,1727210127,12977.871994979992,26.231856600003084,53487.54028728 2024-09-24,20:35:29.000,268,10995750,14005,0,1727210128,12977.932621769993,26.168414430001576,53487.589197119996 2024-09-24,20:35:30.000,268,10995767,14125,0,1727210129,12977.966303319998,26.189561819999653,53487.526313040005 2024-09-24,20:35:31.000,268,10995714,14045,0,1727210130,12977.986512249998,26.112021389999427,53487.61015848 2024-09-24,20:35:32.000,268,10995767,14125,0,1727210131,12978.020193799988,26.062677480003913,53487.61015848 2024-09-24,20:35:33.000,268,10995731,14005,0,1727210132,12977.979775940003,26.119070519998786,53487.6520812 2024-09-24,20:35:34.000,268,10995745,13965,0,1727210133,12977.979775940003,26.126119649998145,53487.694003920005 2024-09-24,20:35:35.000,268,10995785,14445,0,1727210134,12977.912412839993,26.217758340004366,53487.67304256 2024-09-24,20:35:36.000,268,10995756,13725,0,1727210135,12977.851786049992,26.30234790000395,53487.67304256 2024-09-24,20:35:37.000,268,10995738,14245,0,1727210136,12977.791159259992,26.379888330004178,53487.66605544001 2024-09-24,20:35:38.000,268,10995712,14165,0,1727210137,12977.717059850002,26.457428760004404,53487.624132720004 2024-09-24,20:35:39.000,268,10995745,14085,0,1727210138,12977.656433060001,26.513821799999278,53487.60317136 2024-09-24,20:35:40.000,268,10995753,13965,0,1727210139,12977.595806270001,26.598411359998863,53487.589197119996 2024-09-24,20:35:41.000,268,10995764,14205,0,1727210140,12977.602542579996,26.591362229999504,53487.67304256 2024-09-24,20:35:42.000,268,10995721,14165,0,1727210141,12977.541915789996,26.598411359998863,53487.58221 2024-09-24,20:35:43.000,268,10995774,14245,0,1727210142,12977.508234239991,26.598411359998863,53487.49137744 2024-09-24,20:35:44.000,268,10995727,13885,0,1727210143,12977.521706859996,26.53496919000463,53487.46342896 2024-09-24,20:35:45.000,268,10995740,14085,0,1727210144,12977.562124719996,26.429232239999692,53487.477403200006 2024-09-24,20:35:46.000,268,10995752,13885,0,1727210145,12977.609278889991,26.358740939998825,53487.46342896 2024-09-24,20:35:47.000,268,10995793,14085,0,1727210146,12977.676641990001,26.27415137999924,53487.43548048 2024-09-24,20:35:48.000,268,10995746,14045,0,1727210147,12977.723796159997,26.154316170002858,53487.43548048 2024-09-24,20:35:49.000,268,10995796,13965,0,1727210148,12977.831577119992,26.104972260000068,53487.43548048 2024-09-24,20:35:50.000,268,10995797,14205,0,1727210149,12977.932621769993,26.04153008999856,53487.477403200006 2024-09-24,20:35:51.000,268,10995741,13925,0,1727210150,12977.973039629993,26.0344809599992,53487.44945472001 2024-09-24,20:35:52.000,268,10995789,14045,0,1727210151,12978.033666419993,26.07677574000263,53487.46342896 2024-09-24,20:35:53.000,268,10995740,13885,0,1727210152,12978.074084279993,26.09792313000071,53487.421506239996 2024-09-24,20:35:54.000,268,10995729,14405,0,1727210153,12978.175128929994,26.154316170002858,53487.421506239996 2024-09-24,20:35:55.000,268,10995740,14565,0,1727210154,12978.175128929994,26.231856600003084,53487.40054488001 2024-09-24,20:35:56.000,268,10995763,14125,0,1727210155,12978.242492029989,26.330544420001388,53487.4424676 2024-09-24,20:35:57.000,268,10995739,14165,0,1727210156,12978.309855129999,26.464477890003764,53487.5123388 2024-09-24,20:35:58.000,268,10995767,13965,0,1727210157,12978.32332774999,26.577263970000786,53487.4424676 2024-09-24,20:35:59.000,268,10995777,13805,0,1727210158,12978.41089978,26.591362229999504,53487.43548048 2024-09-24,20:36:00.000,268,10995766,14205,0,1727210159,12978.45131764,26.704148310003802,53487.5123388 2024-09-24,20:36:01.000,268,10995764,14045,0,1727210160,12978.44458132999,26.73234483000124,53487.49836456001 2024-09-24,20:36:02.000,268,10995745,13925,0,1727210161,12978.44458132999,26.746443089999957,53487.40054488001 2024-09-24,20:36:03.000,268,10995746,14165,0,1727210162,12978.45131764,26.767590479998034,53487.41451912 2024-09-24,20:36:04.000,268,10995719,14045,0,1727210163,12978.42437239999,26.767590479998034,53487.421506239996 2024-09-24,20:36:05.000,268,10995795,13965,0,1727210164,12978.39069085,26.739393960000598,53487.43548048 2024-09-24,20:36:06.000,268,10995727,14045,0,1727210165,12978.30311881999,26.690050049997808,53487.36560928 2024-09-24,20:36:07.000,268,10995770,13965,0,1727210166,12978.229019409999,26.598411359998863,53487.36560928 2024-09-24,20:36:08.000,268,10995737,14005,0,1727210167,12978.161656309989,26.471527020003123,53487.42849336001 2024-09-24,20:36:09.000,268,10995764,13885,0,1727210168,12978.114502139993,26.365790069998184,53487.36560928 2024-09-24,20:36:10.000,268,10995756,14165,0,1727210169,12978.080820589988,26.288249639997957,53487.3725964 2024-09-24,20:36:11.000,268,10995758,13925,0,1727210170,12978.060611659988,26.20366007999837,53487.35163504001 2024-09-24,20:36:12.000,268,10995756,13965,0,1727210171,12978.047139039998,26.1472670400035,53487.30272520001 2024-09-24,20:36:13.000,268,10995755,14005,0,1727210172,12978.074084279993,26.126119649998145,53487.309712320006 2024-09-24,20:36:14.000,268,10995720,14005,0,1727210173,12978.127974759998,26.069726610003272,53487.30272520001 2024-09-24,20:36:15.000,268,10995741,13965,0,1727210174,12978.195337859994,26.08382487000199,53487.23285400001 2024-09-24,20:36:16.000,268,10995748,13925,0,1727210175,12978.26270095999,26.112021389999427,53487.28176384001 2024-09-24,20:36:17.000,268,10995770,13805,0,1727210176,12978.377218229994,26.1472670400035,53487.26080248001 2024-09-24,20:36:18.000,268,10995747,14245,0,1727210177,12978.478262879995,26.196610949999013,53487.26080248001 2024-09-24,20:36:19.000,268,10995740,13805,0,1727210178,12978.53215336,26.26710224999988,53487.24682824 2024-09-24,20:36:20.000,268,10995776,14085,0,1727210179,12978.60625276999,26.295298770004592,53487.21189264001 2024-09-24,20:36:21.000,268,10995755,13925,0,1727210180,12978.67361587,26.365790069998184,53487.21189264001 2024-09-24,20:36:22.000,268,10995748,14165,0,1727210181,12978.700561109996,26.429232239999692,53487.190931280005 2024-09-24,20:36:23.000,268,10995742,13725,0,1727210182,12978.761187899996,26.457428760004404,53487.2677896 2024-09-24,20:36:24.000,268,10995736,14005,0,1727210183,12978.75445159,26.422183110000333,53487.22586688 2024-09-24,20:36:25.000,268,10995733,13925,0,1727210184,12978.767924209991,26.429232239999692,53487.24682824 2024-09-24,20:36:26.000,268,10995779,13885,0,1727210185,12978.767924209991,26.44333049999841,53487.20490552 2024-09-24,20:36:27.000,268,10995727,13885,0,1727210186,12978.821814689996,26.43628136999905,53487.16996992 2024-09-24,20:36:28.000,268,10995786,14205,0,1727210187,12978.848759929992,26.393986590002896,53487.16298280001 2024-09-24,20:36:29.000,268,10995756,13925,0,1727210188,12978.895914100001,26.408084850001615,53487.18394416001 2024-09-24,20:36:30.000,268,10995758,13645,0,1727210189,12978.882441479996,26.408084850001615,53487.16298280001 2024-09-24,20:36:31.000,268,10995742,14405,0,1727210190,12978.902650409997,26.379888330004178,53487.16996992 2024-09-24,20:36:32.000,268,10995681,13845,0,1727210191,12978.990222439992,26.429232239999692,53487.239841120005 2024-09-24,20:36:33.000,268,10995753,14325,0,1727210192,12979.003695059997,26.4926744100012,53487.21887976 2024-09-24,20:36:34.000,268,10995755,14085,0,1727210193,12979.044112919997,26.570214840001427,53487.1979184 2024-09-24,20:36:35.000,268,10995741,14125,0,1727210194,12979.044112919997,26.697099180004443,53487.23285400001 2024-09-24,20:36:36.000,268,10995709,14125,0,1727210195,12979.111476019993,26.816934390000824,53487.24682824 2024-09-24,20:36:37.000,268,10995738,14085,0,1727210196,12979.124948639997,26.972015250001277,53487.288750960004 2024-09-24,20:36:38.000,268,10995746,14045,0,1727210197,12979.098003400002,27.155292629999167,53487.27477672 2024-09-24,20:36:39.000,268,10995799,14045,0,1727210198,12979.057585540002,27.31742261999898,53487.30272520001 2024-09-24,20:36:40.000,268,10995723,14085,0,1727210199,12979.010431369992,27.451356090001354,53487.32368656 2024-09-24,20:36:41.000,268,10995717,13885,0,1727210200,12978.956540890002,27.571191299997736,53487.32368656 2024-09-24,20:36:42.000,268,10995709,13965,0,1727210201,12978.835287310001,27.676928250002675,53487.3376608 2024-09-24,20:36:43.000,268,10995793,13885,0,1727210202,12978.727506349991,27.71217389999947,53487.38657064 2024-09-24,20:36:44.000,268,10995773,14005,0,1727210203,12978.599516459995,27.698075640000752,53487.34464792 2024-09-24,20:36:45.000,268,10995692,14085,0,1727210204,12978.52541704999,27.669879120003316,53487.3725964 2024-09-24,20:36:46.000,268,10995763,13805,0,1727210205,12978.40416346999,27.58528956000373,53487.37958352001 2024-09-24,20:36:47.000,268,10995758,14085,0,1727210206,12978.316591439994,27.500700000004144,53487.36560928 2024-09-24,20:36:48.000,268,10995765,14245,0,1727210207,12978.276173579994,27.35971740000241,53487.38657064 2024-09-24,20:36:49.000,268,10995734,13845,0,1727210208,12978.222283099989,27.211685670001316,53487.39355776 2024-09-24,20:36:50.000,268,10995755,14165,0,1727210209,12978.121238449989,27.07775219999894,53487.37958352001 2024-09-24,20:36:51.000,268,10995745,14125,0,1727210210,12978.067347969998,26.979064380000636,53487.31669944 2024-09-24,20:36:52.000,268,10995728,13965,0,1727210211,12978.026930109998,26.929720469997847,53487.32368656 2024-09-24,20:36:53.000,268,10995736,13765,0,1727210212,12978.013457489993,26.8380817799989,53487.34464792 2024-09-24,20:36:54.000,268,10995762,13765,0,1727210213,12978.020193799988,26.788737870003388,53487.33067368001 2024-09-24,20:36:55.000,268,10995758,13885,0,1727210214,12977.973039629993,26.78168874000403,53487.24682824 2024-09-24,20:36:56.000,268,10995698,13845,0,1727210215,12977.966303319998,26.90152395000041,53487.28176384001 2024-09-24,20:36:57.000,268,10995719,13765,0,1727210216,12977.973039629993,26.979064380000636,53487.26080248001 2024-09-24,20:36:58.000,268,10995774,13925,0,1727210217,12977.959567010003,27.112997850003012,53487.26080248001 2024-09-24,20:36:59.000,268,10995746,14325,0,1727210218,12977.912412839993,27.268078710003465,53487.239841120005 2024-09-24,20:37:00.000,268,10995737,13925,0,1727210219,12977.905676529997,27.472503479999432,53487.15599568 2024-09-24,20:37:01.000,268,10995742,14325,0,1727210220,12977.898940220002,27.627584339999885,53487.15599568 2024-09-24,20:37:02.000,268,10995736,13885,0,1727210221,12977.865258669997,27.810861719997774,53487.142021440006 2024-09-24,20:37:03.000,268,10995767,13685,0,1727210222,12977.838313430002,28.008237360001658,53487.10009872 2024-09-24,20:37:04.000,268,10995737,13885,0,1727210223,12977.784422949997,28.12807256999804,53487.10009872 2024-09-24,20:37:05.000,268,10995742,13965,0,1727210224,12977.770950329992,28.283153429998492,53487.10708584 2024-09-24,20:37:06.000,268,10995793,13885,0,1727210225,12977.730532469992,28.39593951000279,53487.03721464 2024-09-24,20:37:07.000,268,10995736,13925,0,1727210226,12977.717059850002,28.424136030000227,53487.01625328001 2024-09-24,20:37:08.000,268,10995761,13725,0,1727210227,12977.676641990001,28.466430810003658,53487.058176 2024-09-24,20:37:09.000,268,10995764,14045,0,1727210228,12977.642960439996,28.4593816800043,53487.00926616 2024-09-24,20:37:10.000,268,10995747,13885,0,1727210229,12977.636224130001,28.41003777000151,53487.03022752 2024-09-24,20:37:11.000,268,10995791,13725,0,1727210230,12977.589069959991,28.33954647000064,53487.072150240005 2024-09-24,20:37:12.000,268,10995745,13685,0,1727210231,12977.562124719996,28.262006040000415,53487.023240400005 2024-09-24,20:37:13.000,268,10995777,14045,0,1727210232,12977.528443169991,28.149219960003393,53486.96035632 2024-09-24,20:37:14.000,268,10995753,13765,0,1727210233,12977.461080069996,28.064630400003807,53487.00926616 2024-09-24,20:37:15.000,268,10995761,14165,0,1727210234,12977.400453279995,27.972991710004862,53486.96035632 2024-09-24,20:37:16.000,268,10995740,14085,0,1727210235,12977.339826489995,27.923647800002072,53487.00926616 2024-09-24,20:37:17.000,268,10995772,13565,0,1727210236,12977.299408629995,27.909549540003354,53486.98131768 2024-09-24,20:37:18.000,268,10995719,13845,0,1727210237,12977.258990769995,27.88135301999864,53486.92542072001 2024-09-24,20:37:19.000,268,10995763,14125,0,1727210238,12977.27246339,27.965942579998227,53486.855549520005 2024-09-24,20:37:20.000,268,10995752,14205,0,1727210239,12977.22530921999,28.008237360001658,53486.84157528 2024-09-24,20:37:21.000,268,10995763,13885,0,1727210240,12977.218572909995,28.078728660002525,53486.84157528 2024-09-24,20:37:22.000,268,10995792,13885,0,1727210241,12977.238781839995,28.17036735000147,53486.79965256001 2024-09-24,20:37:23.000,268,10995735,14005,0,1727210242,12977.23204553,28.240858650002338,53486.75074272001 2024-09-24,20:37:24.000,268,10995779,13845,0,1727210243,12977.279199699995,28.311349950003205,53486.75772984001 2024-09-24,20:37:25.000,268,10995749,14085,0,1727210244,12977.27246339,28.35364472999936,53486.65292304 2024-09-24,20:37:26.000,268,10995797,13765,0,1727210245,12977.319617559995,28.374792120004713,53486.56209048001 2024-09-24,20:37:27.000,268,10995805,13765,0,1727210246,12977.31288125,28.36069385999872,53486.59003896001 2024-09-24,20:37:28.000,268,10995732,13885,0,1727210247,12977.35329911,28.367742989998078,53486.56209048001 2024-09-24,20:37:29.000,268,10995785,13685,0,1727210248,12977.35329911,28.269055169999774,53486.534142 2024-09-24,20:37:30.000,268,10995774,13845,0,1727210249,12977.36677172999,28.21971126000426,53486.48523216 2024-09-24,20:37:31.000,268,10995749,14045,0,1727210250,12977.31288125,28.12102343999868,53486.43632232 2024-09-24,20:37:32.000,268,10995751,13845,0,1727210251,12977.319617559995,28.057581270004448,53486.47824504 2024-09-24,20:37:33.000,268,10995720,14285,0,1727210252,12977.360035419995,27.965942579998227,53486.48523216 2024-09-24,20:37:34.000,268,10995763,13925,0,1727210253,12977.35329911,27.82495998000377,53486.45728368 2024-09-24,20:37:35.000,268,10995768,14285,0,1727210254,12977.35329911,27.747419550003542,53486.36645112 2024-09-24,20:37:36.000,268,10995770,13805,0,1727210255,12977.39371697,27.71922302999883,53486.32452840001 2024-09-24,20:37:37.000,268,10995758,13565,0,1727210256,12977.42739851999,27.655780860004597,53486.26863144 2024-09-24,20:37:38.000,268,10995791,13845,0,1727210257,12977.420662209995,27.641682599998603,53486.282605680004 2024-09-24,20:37:39.000,268,10995735,13925,0,1727210258,12977.440871139996,27.641682599998603,53486.31754128 2024-09-24,20:37:40.000,268,10995740,14045,0,1727210259,12977.528443169991,27.698075640000752,53486.31055416 2024-09-24,20:37:41.000,268,10995769,13765,0,1727210260,12977.663169369996,27.733321290004824,53486.31055416 2024-09-24,20:37:42.000,268,10995790,13765,0,1727210261,12977.710323539992,27.82495998000377,53486.2895928 2024-09-24,20:37:43.000,268,10995762,14005,0,1727210262,12977.797895570002,27.88135301999864,53486.26164432 2024-09-24,20:37:44.000,268,10995757,13885,0,1727210263,12977.898940220002,27.965942579998227,53486.26164432 2024-09-24,20:37:45.000,268,10995784,13765,0,1727210264,12978.020193799988,28.043483009998454,53486.22670872001 2024-09-24,20:37:46.000,268,10995778,13925,0,1727210265,12978.101029519989,28.106925179999962,53486.282605680004 2024-09-24,20:37:47.000,268,10995753,13965,0,1727210266,12978.175128929994,28.16331822000211,53486.21273448 2024-09-24,20:37:48.000,268,10995786,14085,0,1727210267,12978.242492029989,28.191514739999548,53486.20574736001 2024-09-24,20:37:49.000,268,10995783,14045,0,1727210268,12978.35027299,28.198563869998907,53486.1498504 2024-09-24,20:37:50.000,268,10995743,13685,0,1727210269,12978.417636089995,28.16331822000211,53486.14286328 2024-09-24,20:37:51.000,268,10995764,13845,0,1727210270,12978.397427159995,28.149219960003393,53486.16382464 2024-09-24,20:37:52.000,268,10995771,14005,0,1727210271,12978.43110871,28.11397430999932,53486.19177312 2024-09-24,20:37:53.000,268,10995740,13845,0,1727210272,12978.47152657,28.015286490001017,53486.17779888001 2024-09-24,20:37:54.000,268,10995706,13925,0,1727210273,12978.538889669995,27.965942579998227,53486.21273448 2024-09-24,20:37:55.000,268,10995759,13725,0,1727210274,12978.58604383999,27.88135301999864,53486.21273448 2024-09-24,20:37:56.000,268,10995806,13845,0,1727210275,12978.61298908,27.832009110003128,53486.184786000005 2024-09-24,20:37:57.000,268,10995760,14005,0,1727210276,12978.660143249996,27.88135301999864,53486.25465720001 2024-09-24,20:37:58.000,268,10995794,14285,0,1727210277,12978.700561109996,27.82495998000377,53486.2197216 2024-09-24,20:37:59.000,268,10995803,13845,0,1727210278,12978.761187899996,27.860205630000564,53486.2197216 2024-09-24,20:38:00.000,268,10995775,13965,0,1727210279,12978.828550999991,27.895451280004636,53486.19876024 2024-09-24,20:38:01.000,268,10995773,13925,0,1727210280,12978.922859339997,28.0011882300023,53486.282605680004 2024-09-24,20:38:02.000,268,10995775,13725,0,1727210281,12978.970013509992,28.099876050000603,53486.282605680004 2024-09-24,20:38:03.000,268,10995728,13805,0,1727210282,12979.003695059997,28.17036735000147,53486.2197216 2024-09-24,20:38:04.000,268,10995761,13925,0,1727210283,12979.071058159992,28.29020255999785,53486.31055416 2024-09-24,20:38:05.000,268,10995768,14005,0,1727210284,12979.158630190002,28.39593951000279,53486.282605680004 2024-09-24,20:38:06.000,268,10995791,13925,0,1727210285,12979.239465909988,28.452332549997664,53486.33850264 2024-09-24,20:38:07.000,268,10995779,13805,0,1727210286,12979.232729599993,28.480529070002376,53486.31754128 2024-09-24,20:38:08.000,268,10995765,14125,0,1727210287,12979.286620079998,28.543971240003884,53486.32452840001 2024-09-24,20:38:09.000,268,10995783,13845,0,1727210288,12979.353983179994,28.508725589999813,53486.34548976001 2024-09-24,20:38:10.000,268,10995767,14245,0,1727210289,12979.380928419989,28.494627330001094,53486.31055416 2024-09-24,20:38:11.000,268,10995773,13885,0,1727210290,12979.380928419989,28.452332549997664,53486.33850264 2024-09-24,20:38:12.000,268,10995750,13965,0,1727210291,12979.407873659999,28.40298864000215,53486.39439960001 2024-09-24,20:38:13.000,268,10995751,13805,0,1727210292,12979.380928419989,28.381841250004072,53486.401386720005 2024-09-24,20:38:14.000,268,10995757,14045,0,1727210293,12979.380928419989,28.332497340001282,53486.37343824001 2024-09-24,20:38:15.000,268,10995759,13725,0,1727210294,12979.313565319993,28.3465956,53486.38741248 2024-09-24,20:38:16.000,268,10995745,13965,0,1727210295,12979.293356389993,28.325448210001923,53486.40837384 2024-09-24,20:38:17.000,268,10995762,14085,0,1727210296,12979.279883769988,28.33954647000064,53486.50619352 2024-09-24,20:38:18.000,268,10995775,14085,0,1727210297,12979.293356389993,28.374792120004713,53486.4992064 2024-09-24,20:38:19.000,268,10995763,13725,0,1727210298,12979.225993289998,28.431185159999586,53486.55510336 2024-09-24,20:38:20.000,268,10995719,13725,0,1727210299,12979.219256979988,28.515774719999172,53486.54811624 2024-09-24,20:38:21.000,268,10995742,14085,0,1727210300,12979.205784359998,28.5933151499994,53486.55510336 2024-09-24,20:38:22.000,268,10995722,14005,0,1727210301,12979.178839120003,28.642659060002188,53486.62497456 2024-09-24,20:38:23.000,268,10995776,14005,0,1727210302,12979.192311739993,28.741346880000492,53486.61100032001 2024-09-24,20:38:24.000,268,10995734,13645,0,1727210303,12979.212520669993,28.847083829998155,53486.59003896001 2024-09-24,20:38:25.000,268,10995750,13805,0,1727210304,12979.192311739993,28.952820780003094,53486.54811624 2024-09-24,20:38:26.000,268,10995745,14005,0,1727210305,12979.232729599993,29.002164689998608,53486.65292304 2024-09-24,20:38:27.000,268,10995743,13885,0,1727210306,12979.252938529993,29.121999900002265,53486.617987440004 2024-09-24,20:38:28.000,268,10995760,14085,0,1727210307,12979.259674839988,29.17134380999778,53486.638948800006 2024-09-24,20:38:29.000,268,10995766,13845,0,1727210308,12979.293356389993,29.284129890002077,53486.69484576 2024-09-24,20:38:30.000,268,10995761,14005,0,1727210309,12979.320301629989,29.284129890002077,53486.72978136001 2024-09-24,20:38:31.000,268,10995769,13805,0,1727210310,12979.414609969994,29.284129890002077,53486.71580712 2024-09-24,20:38:32.000,268,10995787,13845,0,1727210311,12979.414609969994,29.248884239998006,53486.68087152001 2024-09-24,20:38:33.000,268,10995753,14085,0,1727210312,12979.414609969994,29.199540330002492,53486.69484576 2024-09-24,20:38:34.000,268,10995739,13965,0,1727210313,12979.421346279989,29.16429467999842,53486.71580712 2024-09-24,20:38:35.000,268,10995775,14245,0,1727210314,12979.394401039994,29.051508600001398,53486.638948800006 2024-09-24,20:38:36.000,268,10995800,13845,0,1727210315,12979.407873659999,28.98101730000053,53486.69484576 2024-09-24,20:38:37.000,268,10995766,13845,0,1727210316,12979.434818899994,28.875280350002868,53486.736768480005 2024-09-24,20:38:38.000,268,10995776,13885,0,1727210317,12979.387664729999,28.76249426999857,53486.736768480005 2024-09-24,20:38:39.000,268,10995740,13965,0,1727210318,12979.347246869998,28.720199490002415,53486.70882000001 2024-09-24,20:38:40.000,268,10995764,14045,0,1727210319,12979.273147459993,28.692002969997702,53486.6738844 2024-09-24,20:38:41.000,268,10995759,14045,0,1727210320,12979.333774249993,28.63560993000283,53486.76471696 2024-09-24,20:38:42.000,268,10995788,13885,0,1727210321,12979.273147459993,28.684953839998343,53486.65292304 2024-09-24,20:38:43.000,268,10995750,13845,0,1727210322,12979.306829009998,28.76954339999793,53486.72279424 2024-09-24,20:38:44.000,268,10995765,13925,0,1727210323,12979.306829009998,28.86823122000351,53486.70882000001 2024-09-24,20:38:45.000,268,10995797,13845,0,1727210324,12979.293356389993,28.966919040001812,53486.70183288 2024-09-24,20:38:46.000,268,10995777,13965,0,1727210325,12979.367455799998,29.114950770002906,53486.66689728 2024-09-24,20:38:47.000,268,10995778,14005,0,1727210326,12979.333774249993,29.284129890002077,53486.70882000001 2024-09-24,20:38:48.000,268,10995783,13805,0,1727210327,12979.360719489989,29.411014229997818,53486.687858640005 2024-09-24,20:38:49.000,268,10995789,14085,0,1727210328,12979.327037939998,29.530849440001475,53486.68087152001 2024-09-24,20:38:50.000,268,10995742,14005,0,1727210329,12979.353983179994,29.636586389999138,53486.68087152001 2024-09-24,20:38:51.000,268,10995743,14125,0,1727210330,12979.340510559989,29.735274210004718,53486.71580712 2024-09-24,20:38:52.000,268,10995750,14205,0,1727210331,12979.360719489989,29.707077690000006,53486.7437556 2024-09-24,20:38:53.000,268,10995710,13725,0,1727210332,12979.394401039994,29.65773378000449,53486.7437556 2024-09-24,20:38:54.000,268,10995741,13805,0,1727210333,12979.421346279989,29.587242480003624,53486.72279424 2024-09-24,20:38:55.000,268,10995771,13965,0,1727210334,12979.414609969994,29.50265292000404,53486.65292304 2024-09-24,20:38:56.000,268,10995708,13965,0,1727210335,12979.455027829994,29.375768580001022,53486.6738844 2024-09-24,20:38:57.000,268,10995726,13925,0,1727210336,12979.5695451,29.27003163000336,53486.71580712 2024-09-24,20:38:58.000,268,10995759,14085,0,1727210337,12979.616699269995,29.143147290000343,53486.69484576 2024-09-24,20:38:59.000,268,10995737,14005,0,1727210338,12979.69079868,29.079705119998835,53486.70882000001 2024-09-24,20:39:00.000,268,10995766,13805,0,1727210339,12979.78510701999,29.009213819997967,53486.71580712 2024-09-24,20:39:01.000,268,10995739,14045,0,1727210340,12979.926569529991,28.98101730000053,53486.76471696 2024-09-24,20:39:02.000,268,10995730,13925,0,1727210341,12979.9737237,28.97396817000117,53486.736768480005 2024-09-24,20:39:03.000,268,10995717,14205,0,1727210342,12980.047823109991,29.058557730000757,53486.68087152001 2024-09-24,20:39:04.000,268,10995760,13965,0,1727210343,12980.196021930002,29.107901640003547,53486.687858640005 2024-09-24,20:39:05.000,268,10995757,13885,0,1727210344,12980.310539199992,29.234785979999288,53486.70882000001 2024-09-24,20:39:06.000,268,10995757,14005,0,1727210345,12980.472210639993,29.375768580001022,53486.687858640005 2024-09-24,20:39:07.000,268,10995735,13805,0,1727210346,12980.553046359993,29.467407269999967,53486.736768480005 2024-09-24,20:39:08.000,268,10995758,14045,0,1727210347,12980.627145769999,29.6083898700017,53486.71580712 2024-09-24,20:39:09.000,268,10995731,14045,0,1727210348,12980.728190419999,29.721175949998724,53486.71580712 2024-09-24,20:39:10.000,268,10995808,14165,0,1727210349,12980.775344589994,29.763470730002155,53486.70882000001 2024-09-24,20:39:11.000,268,10995745,13725,0,1727210350,12980.84270768999,29.79166724999959,53486.72279424 2024-09-24,20:39:12.000,268,10995730,14045,0,1727210351,12980.84270768999,29.833962030003022,53486.785678320004 2024-09-24,20:39:13.000,268,10995757,14085,0,1727210352,12980.90333447999,29.79166724999959,53486.72978136001 2024-09-24,20:39:14.000,268,10995719,14045,0,1727210353,12980.91007079,29.700028560000646,53486.75772984001 2024-09-24,20:39:15.000,268,10995731,14005,0,1727210354,12980.97069758,29.580193350004265,53486.72279424 2024-09-24,20:39:16.000,268,10995733,14285,0,1727210355,12981.038060679995,29.45330901000125,53486.77869120001 2024-09-24,20:39:17.000,268,10995699,14245,0,1727210356,12981.186259499991,29.326424669998232,53486.83458816 2024-09-24,20:39:18.000,268,10995776,14045,0,1727210357,12981.347930939992,29.185442070003774,53486.94638208001 2024-09-24,20:39:19.000,268,10995790,13765,0,1727210358,12981.502866069997,29.065606860000116,53486.89048512 2024-09-24,20:39:20.000,268,10995772,14005,0,1727210359,12981.711691679993,28.945771650003735,53486.91144648 2024-09-24,20:39:21.000,268,10995794,14005,0,1727210360,12981.90030835999,28.882329480002227,53486.96035632 2024-09-24,20:39:22.000,268,10995746,14045,0,1727210361,12982.14281551999,28.896427740000945,53486.96734344001 2024-09-24,20:39:23.000,268,10995757,14165,0,1727210362,12982.35164113,28.882329480002227,53486.94638208001 2024-09-24,20:39:24.000,268,10995733,13845,0,1727210363,12982.520048879996,28.952820780003094,53486.953369200004 2024-09-24,20:39:25.000,268,10995775,14205,0,1727210364,12982.681720319997,29.04445947000204,53487.01625328001 2024-09-24,20:39:26.000,268,10995730,14245,0,1727210365,12982.802973899998,29.121999900002265,53487.03721464 2024-09-24,20:39:27.000,268,10995788,14085,0,1727210366,12982.930963789993,29.234785979999288,53487.08612448001 2024-09-24,20:39:28.000,268,10995742,14085,0,1727210367,12982.984854269998,29.326424669998232,53487.11407296001 2024-09-24,20:39:29.000,268,10995719,14045,0,1727210368,12983.065689989999,29.3969159699991,53487.121060080004 2024-09-24,20:39:30.000,268,10995726,14045,0,1727210369,12983.112844159994,29.481505529998685,53487.14900856 2024-09-24,20:39:31.000,268,10995776,14045,0,1727210370,12983.18020725999,29.516751180002757,53487.17695704 2024-09-24,20:39:32.000,268,10995763,14205,0,1727210371,12983.22062511999,29.481505529998685,53487.22586688 2024-09-24,20:39:33.000,268,10995751,14005,0,1727210372,12983.32166976999,29.375768580001022,53487.25381536001 2024-09-24,20:39:34.000,268,10995760,14085,0,1727210373,12983.415978109995,29.319375539998873,53487.33067368001 2024-09-24,20:39:35.000,268,10995776,14045,0,1727210374,12983.517022759996,29.284129890002077,53487.37958352001 2024-09-24,20:39:36.000,268,10995725,13925,0,1727210375,12983.63154003,29.16429467999842,53487.37958352001 2024-09-24,20:39:37.000,268,10995758,13765,0,1727210376,12983.793211470002,29.121999900002265,53487.43548048 2024-09-24,20:39:38.000,268,10995747,13925,0,1727210377,12983.927937669992,29.107901640003547,53487.49137744 2024-09-24,20:39:39.000,268,10995751,13965,0,1727210378,12984.049191249993,29.136098160000984,53487.51932592001 2024-09-24,20:39:40.000,268,10995749,13965,0,1727210379,12984.163708519998,29.17134380999778,53487.61714560001 2024-09-24,20:39:41.000,268,10995737,14205,0,1727210380,12984.35906150999,29.21363859000121,53487.575222880005 2024-09-24,20:39:42.000,268,10995747,13925,0,1727210381,12984.453369849994,29.262982500004,53487.6520812 2024-09-24,20:39:43.000,268,10995759,14325,0,1727210382,12984.4870514,29.333473800004867,53487.63810696001 2024-09-24,20:39:44.000,268,10995760,14205,0,1727210383,12984.574623429995,29.340522930004227,53487.68002968 2024-09-24,20:39:45.000,268,10995768,13925,0,1727210384,12984.635250219995,29.38986683999974,53487.77086224 2024-09-24,20:39:46.000,268,10995777,14005,0,1727210385,12984.695877009995,29.347572060003586,53487.84073344 2024-09-24,20:39:47.000,268,10995760,13885,0,1727210386,12984.70934963,29.298228150000796,53487.861694800005 2024-09-24,20:39:48.000,268,10995683,13805,0,1727210387,12984.74976749,29.22773684999993,53487.84772056 2024-09-24,20:39:49.000,268,10995765,13885,0,1727210388,12984.884493689991,29.199540330002492,53487.93855312 2024-09-24,20:39:50.000,268,10995736,13765,0,1727210389,12984.985538339992,29.065606860000116,53487.980475840006 2024-09-24,20:39:51.000,268,10995727,14165,0,1727210390,12985.059637749997,28.966919040001812,53487.9665016 2024-09-24,20:39:52.000,268,10995714,14085,0,1727210391,12985.133737160002,28.938722520004376,53488.07130840001 2024-09-24,20:39:53.000,268,10995753,14125,0,1727210392,12985.228045499993,28.917575129999022,53488.08528264 2024-09-24,20:39:54.000,268,10995784,14245,0,1727210393,12985.329090149993,28.896427740000945,53488.11323112 2024-09-24,20:39:55.000,268,10995740,14165,0,1727210394,12985.369508009993,28.882329480002227,53488.12021824001 2024-09-24,20:39:56.000,268,10995757,14245,0,1727210395,12985.409925869993,28.917575129999022,53488.106244 2024-09-24,20:39:57.000,268,10995697,13765,0,1727210396,12985.470552659994,28.98806642999989,53488.11323112 2024-09-24,20:39:58.000,268,10995694,14165,0,1727210397,12985.524443139999,28.99511555999925,53488.12021824001 2024-09-24,20:39:59.000,268,10995718,13845,0,1727210398,12985.544652069999,29.03036121000332,53488.1761152 2024-09-24,20:40:00.000,268,10995729,14125,0,1727210399,12985.612015169994,29.107901640003547,53488.197076560005 2024-09-24,20:40:01.000,268,10995689,13965,0,1727210400,12985.63896040999,29.178392940004414,53488.280922 2024-09-24,20:40:02.000,268,10995753,14245,0,1727210401,12985.66590565,29.15724554999906,53488.33681896001 2024-09-24,20:40:03.000,268,10995711,14085,0,1727210402,12985.70632351,29.16429467999842,53488.32983184 2024-09-24,20:40:04.000,268,10995755,14205,0,1727210403,12985.713059819995,29.150196419999702,53488.3507932 2024-09-24,20:40:05.000,268,10995772,14045,0,1727210404,12985.713059819995,29.065606860000116,53488.413677280005 2024-09-24,20:40:06.000,268,10995737,14165,0,1727210405,12985.692850889995,28.98806642999989,53488.45560000001 2024-09-24,20:40:07.000,268,10995786,14085,0,1727210406,12985.713059819995,28.85413296000479,53488.49752272 2024-09-24,20:40:08.000,268,10995729,13885,0,1727210407,12985.71979612999,28.734297750001133,53488.52547120001 2024-09-24,20:40:09.000,268,10995727,14125,0,1727210408,12985.793895539995,28.642659060002188,53488.65822648 2024-09-24,20:40:10.000,268,10995740,14085,0,1727210409,12985.80063184999,28.600364279998757,53488.6652136 2024-09-24,20:40:11.000,268,10995788,14085,0,1727210410,12985.82757709,28.649708190001547,53488.6652136 2024-09-24,20:40:12.000,268,10995762,14245,0,1727210411,12985.88820388,28.677904709998984,53488.72809768 2024-09-24,20:40:13.000,268,10995749,14205,0,1727210412,12985.90841281,28.75544513999921,53488.75604616 2024-09-24,20:40:14.000,268,10995725,14165,0,1727210413,12985.90167649999,28.917575129999022,53488.82591736 2024-09-24,20:40:15.000,268,10995752,14085,0,1727210414,12985.915149119995,29.100852510004188,53488.84687872 2024-09-24,20:40:16.000,268,10995714,13965,0,1727210415,12985.894940189995,29.340522930004227,53488.89578856 2024-09-24,20:40:17.000,268,10995768,13965,0,1727210416,12985.874731259995,29.537898570000834,53488.90277568 2024-09-24,20:40:18.000,268,10995762,14125,0,1727210417,12985.874731259995,29.721175949998724,53488.92373704 2024-09-24,20:40:19.000,268,10995755,13805,0,1727210418,12985.90167649999,29.826912900003663,53488.97963400001 2024-09-24,20:40:20.000,268,10995726,14125,0,1727210419,12985.935358049996,29.883305939998536,53488.97264688 2024-09-24,20:40:21.000,268,10995717,13805,0,1727210420,12985.94209435999,29.86215855000046,53489.02854384001 2024-09-24,20:40:22.000,268,10995760,13845,0,1727210421,12985.94883067,29.784618120000232,53489.10540216001 2024-09-24,20:40:23.000,268,10995791,13925,0,1727210422,12985.92188542999,29.65773378000449,53489.07046656 2024-09-24,20:40:24.000,268,10995700,14205,0,1727210423,12985.96230328999,29.40396509999846,53489.07046656 2024-09-24,20:40:25.000,268,10995678,13925,0,1727210424,12985.98251221999,29.22068772000057,53489.084440800005 2024-09-24,20:40:26.000,268,10995746,14125,0,1727210425,12985.94883067,29.009213819997967,53489.07745368001 2024-09-24,20:40:27.000,268,10995756,14045,0,1727210426,12985.96230328999,28.825936440000078,53489.16828624 2024-09-24,20:40:28.000,268,10995758,14005,0,1727210427,12985.98251221999,28.642659060002188,53489.12636352001 2024-09-24,20:40:29.000,268,10995714,13925,0,1727210428,12985.98251221999,28.5933151499994,53489.19623472001 2024-09-24,20:40:30.000,268,10995726,14165,0,1727210429,12985.995984839996,28.57921689000068,53489.266105919996 2024-09-24,20:40:31.000,268,10995710,14005,0,1727210430,12986.016193769996,28.58626602000004,53489.301041520004 2024-09-24,20:40:32.000,268,10995727,13925,0,1727210431,12986.056611629996,28.63560993000283,53489.322002880006 2024-09-24,20:40:33.000,268,10995688,13965,0,1727210432,12986.130711040001,28.776592530004564,53489.322002880006 2024-09-24,20:40:34.000,268,10995748,14205,0,1727210433,12986.177865209997,28.97396817000117,53489.36392560001 2024-09-24,20:40:35.000,268,10995727,14005,0,1727210434,12986.258700929997,29.16429467999842,53489.301041520004 2024-09-24,20:40:36.000,268,10995770,14085,0,1727210435,12986.312591410002,29.340522930004227,53489.38488696 2024-09-24,20:40:37.000,268,10995740,13845,0,1727210436,12986.319327719997,29.509702050003398,53489.35693848 2024-09-24,20:40:38.000,268,10995709,13685,0,1727210437,12986.339536649997,29.66478291000385,53489.3988612 2024-09-24,20:40:39.000,268,10995800,14245,0,1727210438,12986.366481889992,29.770519860001514,53489.419822560005 2024-09-24,20:40:40.000,268,10995738,14125,0,1727210439,12986.346272959992,29.81281463999767,53489.44078392001 2024-09-24,20:40:41.000,268,10995748,14005,0,1727210440,12986.359745579997,29.81281463999767,53489.489693760006 2024-09-24,20:40:42.000,268,10995756,14045,0,1727210441,12986.386690819993,29.756421600002795,53489.51065512001 2024-09-24,20:40:43.000,268,10995760,14165,0,1727210442,12986.366481889992,29.636586389999138,53489.503668 2024-09-24,20:40:44.000,268,10995797,13965,0,1727210443,12986.285646169992,29.418063360004453,53489.53161648001 2024-09-24,20:40:45.000,268,10995795,14205,0,1727210444,12986.251964620002,29.25593337000464,53489.538603600005 2024-09-24,20:40:46.000,268,10995748,14245,0,1727210445,12986.177865209997,29.051508600001398,53489.52462936 2024-09-24,20:40:47.000,268,10995744,13845,0,1727210446,12986.137447349996,28.840034699998796,53489.59450056 2024-09-24,20:40:48.000,268,10995738,13965,0,1727210447,12986.103765799991,28.58626602000004,53489.58052632001 2024-09-24,20:40:49.000,268,10995773,14005,0,1727210448,12986.00945746,28.438234289998945,53489.587513440005 2024-09-24,20:40:50.000,268,10995744,14045,0,1727210449,12986.016193769996,28.276104299999133,53489.587513440005 2024-09-24,20:40:51.000,268,10995711,14045,0,1727210450,12985.975775909996,28.149219960003393,53489.59450056 2024-09-24,20:40:52.000,268,10995734,14125,0,1727210451,12985.995984839996,28.064630400003807,53489.587513440005 2024-09-24,20:40:53.000,268,10995695,14125,0,1727210452,12986.090293180001,28.015286490001017,53489.47571952 2024-09-24,20:40:54.000,268,10995759,14085,0,1727210453,12986.110502110001,28.057581270004448,53489.49668088 2024-09-24,20:40:55.000,268,10995726,14005,0,1727210454,12986.184601519992,28.12807256999804,53489.49668088 2024-09-24,20:40:56.000,268,10995754,13725,0,1727210455,12986.251964620002,28.262006040000415,53489.56655208 2024-09-24,20:40:57.000,268,10995768,13885,0,1727210456,12986.312591410002,28.38889038000343,53489.601487679996 2024-09-24,20:40:58.000,268,10995724,14165,0,1727210457,12986.339536649997,28.543971240003884,53489.56655208 2024-09-24,20:40:59.000,268,10995743,14485,0,1727210458,12986.373218200002,28.684953839998343,53489.58052632001 2024-09-24,20:41:00.000,268,10995754,14125,0,1727210459,12986.379954509997,28.81888731000072,53489.65039752001 2024-09-24,20:41:01.000,268,10995769,14165,0,1727210460,12986.393427130002,28.896427740000945,53489.66437176 2024-09-24,20:41:02.000,268,10995755,14045,0,1727210461,12986.339536649997,28.903476870000304,53489.62244904 2024-09-24,20:41:03.000,268,10995665,13965,0,1727210462,12986.292382480002,28.910525999999663,53489.62943616001 2024-09-24,20:41:04.000,268,10995779,13885,0,1727210463,12986.299118789997,28.875280350002868,53489.60847480001 2024-09-24,20:41:05.000,268,10995767,13885,0,1727210464,12986.305855099992,28.790690790003282,53489.65039752001 2024-09-24,20:41:06.000,268,10995705,14325,0,1727210465,12986.278909859997,28.692002969997702,53489.636423280004 2024-09-24,20:41:07.000,268,10995732,14085,0,1727210466,12986.305855099992,28.536922110004525,53489.62244904 2024-09-24,20:41:08.000,268,10995771,14045,0,1727210467,12986.339536649997,28.367742989998078,53489.66437176 2024-09-24,20:41:09.000,268,10995730,13765,0,1727210468,12986.413636060002,28.297251690004487,53489.67834600001 2024-09-24,20:41:10.000,268,10995711,13885,0,1727210469,12986.460790229998,28.156269090002752,53489.68533312 2024-09-24,20:41:11.000,268,10995718,13805,0,1727210470,12986.480999159998,28.057581270004448,53489.73424296 2024-09-24,20:41:12.000,268,10995725,14205,0,1727210471,12986.534889639988,27.965942579998227,53489.66437176 2024-09-24,20:41:13.000,268,10995749,14405,0,1727210472,12986.602252739998,27.965942579998227,53489.68533312 2024-09-24,20:41:14.000,268,10995731,14285,0,1727210473,12986.635934289989,27.95184431999951,53489.74821720001 2024-09-24,20:41:15.000,268,10995743,13845,0,1727210474,12986.676352149989,27.99413910000294,53489.83206264 2024-09-24,20:41:16.000,268,10995731,13805,0,1727210475,12986.710033699994,28.085777790001885,53489.86001112 2024-09-24,20:41:17.000,268,10995703,13965,0,1727210476,12986.723506319999,28.22676039000362,53489.83206264 2024-09-24,20:41:18.000,268,10995772,14005,0,1727210477,12986.696561079989,28.332497340001282,53489.90193384 2024-09-24,20:41:19.000,268,10995726,13925,0,1727210478,12986.649406909994,28.480529070002376,53489.83206264 2024-09-24,20:41:20.000,268,10995723,14005,0,1727210479,12986.629197979993,28.57216776000132,53489.873985360005 2024-09-24,20:41:21.000,268,10995753,14205,0,1727210480,12986.548362259993,28.692002969997702,53489.88097248 2024-09-24,20:41:22.000,268,10995744,14005,0,1727210481,12986.454053920002,28.776592530004564,53489.825075520006 2024-09-24,20:41:23.000,268,10995782,14285,0,1727210482,12986.366481889992,28.734297750001133,53489.83904976 2024-09-24,20:41:24.000,268,10995771,13805,0,1727210483,12986.258700929997,28.75544513999921,53489.84603688001 2024-09-24,20:41:25.000,268,10995736,13925,0,1727210484,12986.191337830001,28.62856080000347,53489.83904976 2024-09-24,20:41:26.000,268,10995763,13885,0,1727210485,12986.191337830001,28.536922110004525,53489.873985360005 2024-09-24,20:41:27.000,268,10995724,14245,0,1727210486,12986.198074139997,28.36069385999872,53489.873985360005 2024-09-24,20:41:28.000,268,10995719,14285,0,1727210487,12986.292382480002,28.198563869998907,53489.86699824001 2024-09-24,20:41:29.000,268,10995701,13845,0,1727210488,12986.346272959992,28.015286490001017,53489.83904976 2024-09-24,20:41:30.000,268,10995774,13885,0,1727210489,12986.501208089998,27.853156500001205,53489.86699824001 2024-09-24,20:41:31.000,268,10995739,14285,0,1727210490,12986.649406909994,27.72627215999819,53489.89494672001 2024-09-24,20:41:32.000,268,10995737,13965,0,1727210491,12986.763924179999,27.676928250002675,53489.922895200005 2024-09-24,20:41:33.000,268,10995743,14205,0,1727210492,12986.86496883,27.606436950001807,53489.88097248 2024-09-24,20:41:34.000,268,10995707,14125,0,1727210493,12986.952540859995,27.620535210000526,53489.90892096 2024-09-24,20:41:35.000,268,10995704,13885,0,1727210494,12986.94580455,27.676928250002675,53489.9578308 2024-09-24,20:41:36.000,268,10995768,13885,0,1727210495,12986.92559562,27.740370420004183,53489.97879216 2024-09-24,20:41:37.000,268,10995785,13805,0,1727210496,12986.88517776,27.832009110003128,53489.96481792001 2024-09-24,20:41:38.000,268,10995734,14285,0,1727210497,12986.77739679999,27.888402149998,53489.95084368 2024-09-24,20:41:39.000,268,10995715,13765,0,1727210498,12986.622461669998,27.93774606000079,53489.922895200005 2024-09-24,20:41:40.000,268,10995756,13845,0,1727210499,12986.521417019998,27.958893449998868,53489.971805040004 2024-09-24,20:41:41.000,268,10995784,14045,0,1727210500,12986.406899749993,27.93774606000079,53489.992766400006 2024-09-24,20:41:42.000,268,10995757,14005,0,1727210501,12986.305855099992,27.874303889999283,53489.92988232 2024-09-24,20:41:43.000,268,10995725,13565,0,1727210502,12986.299118789997,27.76856694000162,53489.92988232 2024-09-24,20:41:44.000,268,10995776,14245,0,1727210503,12986.272173550002,27.606436950001807,53489.94385656001 2024-09-24,20:41:45.000,268,10995741,13885,0,1727210504,12986.332800340002,27.47955260999879,53489.90892096 2024-09-24,20:41:46.000,268,10995751,14125,0,1727210505,12986.400163439997,27.35266827000305,53489.91590808001 2024-09-24,20:41:47.000,268,10995742,13805,0,1727210506,12986.494471780003,27.24693131999811,53489.971805040004 2024-09-24,20:41:48.000,268,10995721,13925,0,1727210507,12986.588780119993,27.19053828000324,53489.93686944 2024-09-24,20:41:49.000,268,10995751,13845,0,1727210508,12986.683088459999,27.13414524000109,53489.971805040004 2024-09-24,20:41:50.000,268,10995796,13925,0,1727210509,12986.77739679999,27.17644002000452,53489.992766400006 2024-09-24,20:41:51.000,268,10995695,14045,0,1727210510,12986.86496883,27.218734800000675,53489.98577928001 2024-09-24,20:41:52.000,268,10995723,14245,0,1727210511,12986.87844144999,27.282176970002183,53490.041676240005 2024-09-24,20:41:53.000,268,10995695,14085,0,1727210512,12986.91885930999,27.35266827000305,53490.06962472 2024-09-24,20:41:54.000,268,10995741,13925,0,1727210513,12986.912122999995,27.423159570003918,53490.090586080005 2024-09-24,20:41:55.000,268,10995745,13925,0,1727210514,12986.831287279994,27.493650870004785,53490.07661184 2024-09-24,20:41:56.000,268,10995779,14045,0,1727210515,12986.784133109999,27.55004390999966,53490.10456032 2024-09-24,20:41:57.000,268,10995781,14005,0,1727210516,12986.696561079989,27.58528956000373,53490.0975732 2024-09-24,20:41:58.000,268,10995794,13845,0,1727210517,12986.615725359989,27.564142169998377,53490.12552168 2024-09-24,20:41:59.000,268,10995689,14005,0,1727210518,12986.534889639988,27.5429947800003,53490.13250880001 2024-09-24,20:42:00.000,268,10995775,13885,0,1727210519,12986.487735469993,27.47955260999879,53490.160457280006 2024-09-24,20:42:01.000,268,10995709,14045,0,1727210520,12986.474262850003,27.444306960001995,53490.17443152 2024-09-24,20:42:02.000,268,10995755,14005,0,1727210521,12986.447317609993,27.430208700003277,53490.188405760004 2024-09-24,20:42:03.000,268,10995704,13925,0,1727210522,12986.460790229998,27.444306960001995,53490.20238000001 2024-09-24,20:42:04.000,268,10995735,13845,0,1727210523,12986.494471780003,27.500700000004144,53490.13250880001 2024-09-24,20:42:05.000,268,10995731,13925,0,1727210524,12986.582043809998,27.613486080001167,53490.12552168 2024-09-24,20:42:06.000,268,10995750,14125,0,1727210525,12986.703297389999,27.72627215999819,53490.11154744001 2024-09-24,20:42:07.000,268,10995743,14125,0,1727210526,12986.750451559994,27.860205630000564,53490.06962472 2024-09-24,20:42:08.000,268,10995748,14165,0,1727210527,12986.891914069995,28.029384749999736,53490.06962472 2024-09-24,20:42:09.000,268,10995764,14005,0,1727210528,12986.95927716999,28.092826920001244,53490.090586080005 2024-09-24,20:42:10.000,268,10995719,14125,0,1727210529,12987.00643134,28.205612999998266,53490.12552168 2024-09-24,20:42:11.000,268,10995743,13925,0,1727210530,12987.073794439995,28.240858650002338,53490.11853456 2024-09-24,20:42:12.000,268,10995756,13885,0,1727210531,12987.033376579995,28.191514739999548,53490.14648304 2024-09-24,20:42:13.000,268,10995750,14045,0,1727210532,12987.01990395999,28.142170830004034,53490.25128984001 2024-09-24,20:42:14.000,268,10995814,14085,0,1727210533,12986.94580455,28.036433879999095,53490.26526408 2024-09-24,20:42:15.000,268,10995751,13965,0,1727210534,12986.79760572999,27.916598670002713,53490.26526408 2024-09-24,20:42:16.000,268,10995772,13885,0,1727210535,12986.615725359989,27.740370420004183,53490.28622544 2024-09-24,20:42:17.000,268,10995721,14085,0,1727210536,12986.427108679993,27.606436950001807,53490.25128984001 2024-09-24,20:42:18.000,268,10995732,14165,0,1727210537,12986.292382480002,27.451356090001354,53490.328148160006 2024-09-24,20:42:19.000,268,10995732,13885,0,1727210538,12986.144183659992,27.2962752300009,53490.2722512 2024-09-24,20:42:20.000,268,10995747,14005,0,1727210539,12985.98924853,27.218734800000675,53490.25128984001 2024-09-24,20:42:21.000,268,10995753,13765,0,1727210540,12985.88820388,27.148243499999808,53490.27923832001 2024-09-24,20:42:22.000,268,10995746,13925,0,1727210541,12985.854522329995,27.162341759998526,53490.22334136 2024-09-24,20:42:23.000,268,10995710,14085,0,1727210542,12985.86799495,27.19053828000324,53490.17443152 2024-09-24,20:42:24.000,268,10995709,14005,0,1727210543,12985.86799495,27.232833059999393,53490.18141864001 2024-09-24,20:42:25.000,268,10995731,13885,0,1727210544,12985.94209435999,27.34561914000369,53490.188405760004 2024-09-24,20:42:26.000,268,10995755,14125,0,1727210545,12986.063347939991,27.451356090001354,53490.188405760004 2024-09-24,20:42:27.000,268,10995738,14205,0,1727210546,12986.177865209997,27.606436950001807,53490.1674444 2024-09-24,20:42:28.000,268,10995776,14165,0,1727210547,12986.218283069997,27.691026510001393,53490.17443152 2024-09-24,20:42:29.000,268,10995767,14165,0,1727210548,12986.319327719997,27.81791085000441,53490.18141864001 2024-09-24,20:42:30.000,268,10995690,14005,0,1727210549,12986.353009270002,27.972991710004862,53490.15347016001 2024-09-24,20:42:31.000,268,10995742,14005,0,1727210550,12986.393427130002,28.008237360001658,53490.19539288 2024-09-24,20:42:32.000,268,10995724,14085,0,1727210551,12986.386690819993,28.057581270004448,53490.28622544 2024-09-24,20:42:33.000,268,10995792,13965,0,1727210552,12986.386690819993,28.022335620000376,53490.24430272 2024-09-24,20:42:34.000,268,10995752,14045,0,1727210553,12986.339536649997,27.923647800002072,53490.19539288 2024-09-24,20:42:35.000,268,10995687,14005,0,1727210554,12986.319327719997,27.796763459999056,53490.20238000001 2024-09-24,20:42:36.000,268,10995735,14045,0,1727210555,12986.319327719997,27.634633469999244,53490.209367120005 2024-09-24,20:42:37.000,268,10995716,14165,0,1727210556,12986.319327719997,27.458405220000714,53490.25128984001 2024-09-24,20:42:38.000,268,10995758,14005,0,1727210557,12986.312591410002,27.268078710003465,53490.22334136 2024-09-24,20:42:39.000,268,10995660,13805,0,1727210558,12986.299118789997,27.12709611000173,53490.28622544 2024-09-24,20:42:40.000,268,10995725,14005,0,1727210559,12986.278909859997,27.0848013299983,53490.23032848001 2024-09-24,20:42:41.000,268,10995760,14205,0,1727210560,12986.285646169992,27.042506550002145,53490.188405760004 2024-09-24,20:42:42.000,268,10995709,14365,0,1727210561,12986.265437239992,27.056604810000863,53490.19539288 2024-09-24,20:42:43.000,268,10995723,13965,0,1727210562,12986.218283069997,27.12004698000237,53490.15347016001 2024-09-24,20:42:44.000,268,10995796,14005,0,1727210563,12986.177865209997,27.24693131999811,53490.139495920004 2024-09-24,20:42:45.000,268,10995754,14005,0,1727210564,12986.184601519992,27.387913919999846,53489.97879216 2024-09-24,20:42:46.000,268,10995721,14125,0,1727210565,12986.164392589992,27.514798260002863,53489.9578308 2024-09-24,20:42:47.000,268,10995699,14125,0,1727210566,12986.164392589992,27.641682599998603,53489.971805040004 2024-09-24,20:42:48.000,268,10995723,13965,0,1727210567,12986.211546760002,27.683977380002034,53489.992766400006 2024-09-24,20:42:49.000,268,10995748,13885,0,1727210568,12986.251964620002,27.70512477000011,53489.99975352 2024-09-24,20:42:50.000,268,10995700,14285,0,1727210569,12986.245228309992,27.70512477000011,53490.04866336 2024-09-24,20:42:51.000,268,10995717,14245,0,1727210570,12986.218283069997,27.669879120003316,53490.06962472 2024-09-24,20:42:52.000,268,10995736,14125,0,1727210571,12986.225019379992,27.58528956000373,53490.11154744001 2024-09-24,20:42:53.000,268,10995731,13965,0,1727210572,12986.272173550002,27.472503479999432,53490.027702 2024-09-24,20:42:54.000,268,10995753,14125,0,1727210573,12986.292382480002,27.35266827000305,53490.041676240005 2024-09-24,20:42:55.000,268,10995714,14005,0,1727210574,12986.319327719997,27.239882189998752,53490.05565048 2024-09-24,20:42:56.000,268,10995760,14245,0,1727210575,12986.319327719997,27.18348915000388,53490.06962472 2024-09-24,20:42:57.000,268,10995751,14045,0,1727210576,12986.339536649997,27.13414524000109,53490.139495920004 2024-09-24,20:42:58.000,268,10995738,13965,0,1727210577,12986.373218200002,27.12004698000237,53490.10456032 2024-09-24,20:42:59.000,268,10995706,13885,0,1727210578,12986.413636060002,27.169390889997885,53490.06962472 2024-09-24,20:43:00.000,268,10995796,14045,0,1727210579,12986.433844990002,27.232833059999393,53490.13250880001 2024-09-24,20:43:01.000,268,10995703,13925,0,1727210580,12986.494471780003,27.31037348999962,53490.027702 2024-09-24,20:43:02.000,268,10995747,13965,0,1727210581,12986.501208089998,27.444306960001995,53490.041676240005 2024-09-24,20:43:03.000,268,10995691,14245,0,1727210582,12986.528153329993,27.521847390002222,53490.06263760001 2024-09-24,20:43:04.000,268,10995711,14005,0,1727210583,12986.608989049993,27.627584339999885,53490.03468912001 2024-09-24,20:43:05.000,268,10995714,13965,0,1727210584,12986.635934289989,27.662829990003956,53490.07661184 2024-09-24,20:43:06.000,268,10995707,13925,0,1727210585,12986.622461669998,27.698075640000752,53490.04866336 2024-09-24,20:43:07.000,268,10995744,14045,0,1727210586,12986.561834879998,27.70512477000011,53490.0975732 2024-09-24,20:43:08.000,268,10995726,13965,0,1727210587,12986.555098569988,27.71217389999947,53490.12552168 2024-09-24,20:43:09.000,268,10995723,14085,0,1727210588,12986.555098569988,27.655780860004597,53490.188405760004 2024-09-24,20:43:10.000,268,10995711,13805,0,1727210589,12986.474262850003,27.613486080001167,53490.1674444 2024-09-24,20:43:11.000,268,10995735,14005,0,1727210590,12986.379954509997,27.53594565000094,53490.21635424 2024-09-24,20:43:12.000,268,10995725,14045,0,1727210591,12986.346272959992,27.465454350000073,53490.21635424 2024-09-24,20:43:13.000,268,10995703,13885,0,1727210592,12986.312591410002,27.451356090001354,53490.21635424 2024-09-24,20:43:14.000,268,10995720,14005,0,1727210593,12986.299118789997,27.387913919999846,53490.24430272 2024-09-24,20:43:15.000,268,10995665,14325,0,1727210594,12986.258700929997,27.387913919999846,53490.22334136 2024-09-24,20:43:16.000,268,10995706,14125,0,1727210595,12986.278909859997,27.35971740000241,53490.23032848001 2024-09-24,20:43:17.000,268,10995709,14165,0,1727210596,12986.312591410002,27.387913919999846,53490.2373156 2024-09-24,20:43:18.000,268,10995705,13925,0,1727210597,12986.353009270002,27.394963049999205,53490.2373156 2024-09-24,20:43:19.000,268,10995668,14085,0,1727210598,12986.440581299998,27.444306960001995,53490.15347016001 2024-09-24,20:43:20.000,268,10995715,14085,0,1727210599,12986.548362259993,27.507749130003504,53490.19539288 2024-09-24,20:43:21.000,268,10995711,13805,0,1727210600,12986.662879529998,27.507749130003504,53490.258276960005 2024-09-24,20:43:22.000,268,10995718,14165,0,1727210601,12986.851496209994,27.53594565000094,53490.24430272 2024-09-24,20:43:23.000,268,10995728,13805,0,1727210602,12986.97948609999,27.59233869000309,53490.2373156 2024-09-24,20:43:24.000,268,10995733,13965,0,1727210603,12987.06705813,27.648731729997962,53490.26526408 2024-09-24,20:43:25.000,268,10995734,13645,0,1727210604,12987.18831171,27.620535210000526,53490.2722512 2024-09-24,20:43:26.000,268,10995713,14045,0,1727210605,12987.275883739996,27.627584339999885,53490.37007088001 2024-09-24,20:43:27.000,268,10995715,14125,0,1727210606,12987.302828979991,27.606436950001807,53490.36308376 2024-09-24,20:43:28.000,268,10995728,14125,0,1727210607,12987.316301599996,27.606436950001807,53490.377058000005 2024-09-24,20:43:29.000,268,10995730,14405,0,1727210608,12987.329774220001,27.676928250002675,53490.43994208 2024-09-24,20:43:30.000,268,10995765,14325,0,1727210609,12987.26914743,27.70512477000011,53490.45391632 2024-09-24,20:43:31.000,268,10995752,14085,0,1727210610,12987.14115753999,27.7544686800029,53490.45391632 2024-09-24,20:43:32.000,268,10995708,14045,0,1727210611,12987.053585509995,27.82495998000377,53490.495839040006 2024-09-24,20:43:33.000,268,10995739,14085,0,1727210612,12986.932331929995,27.874303889999283,53490.51680040001 2024-09-24,20:43:34.000,268,10995778,14205,0,1727210613,12986.82455097,27.958893449998868,53490.53776176001 2024-09-24,20:43:35.000,268,10995685,13925,0,1727210614,12986.710033699994,28.008237360001658,53490.46090344 2024-09-24,20:43:36.000,268,10995724,14125,0,1727210615,12986.622461669998,28.092826920001244,53490.4818648 2024-09-24,20:43:37.000,268,10995667,13885,0,1727210616,12986.575307499988,28.106925179999962,53490.53077464 2024-09-24,20:43:38.000,268,10995692,14125,0,1727210617,12986.575307499988,28.135121700004674,53490.53776176001 2024-09-24,20:43:39.000,268,10995654,14205,0,1727210618,12986.501208089998,28.142170830004034,53490.57269736 2024-09-24,20:43:40.000,268,10995704,14005,0,1727210619,12986.501208089998,28.17741648000083,53490.50282616 2024-09-24,20:43:41.000,268,10995698,14045,0,1727210620,12986.528153329993,28.149219960003393,53490.53776176001 2024-09-24,20:43:42.000,268,10995728,14165,0,1727210621,12986.561834879998,28.142170830004034,53490.48885192001 2024-09-24,20:43:43.000,268,10995782,13885,0,1727210622,12986.622461669998,28.092826920001244,53490.48885192001 2024-09-24,20:43:44.000,268,10995700,14245,0,1727210623,12986.683088459999,28.085777790001885,53490.48885192001 2024-09-24,20:43:45.000,268,10995705,13925,0,1727210624,12986.75718786999,28.085777790001885,53490.425967840005 2024-09-24,20:43:46.000,268,10995725,13885,0,1727210625,12986.87844144999,28.106925179999962,53490.50282616 2024-09-24,20:43:47.000,268,10995712,14085,0,1727210626,12986.952540859995,28.135121700004674,53490.48885192001 2024-09-24,20:43:48.000,268,10995739,13805,0,1727210627,12987.04011288999,28.17036735000147,53490.551736 2024-09-24,20:43:49.000,268,10995713,14205,0,1727210628,12987.073794439995,28.198563869998907,53490.50981328 2024-09-24,20:43:50.000,268,10995697,13885,0,1727210629,12987.0468492,28.22676039000362,53490.48885192001 2024-09-24,20:43:51.000,268,10995684,14085,0,1727210630,12987.06705813,28.29020255999785,53490.495839040006 2024-09-24,20:43:52.000,268,10995750,13885,0,1727210631,12987.04011288999,28.332497340001282,53490.58667160001 2024-09-24,20:43:53.000,268,10995757,14285,0,1727210632,12986.972749789995,28.367742989998078,53490.56571024001 2024-09-24,20:43:54.000,268,10995727,13965,0,1727210633,12986.8447599,28.381841250004072,53490.544748880005 2024-09-24,20:43:55.000,268,10995694,13885,0,1727210634,12986.649406909994,28.332497340001282,53490.56571024001 2024-09-24,20:43:56.000,268,10995705,14085,0,1727210635,12986.534889639988,28.311349950003205,53490.63558144001 2024-09-24,20:43:57.000,268,10995729,14165,0,1727210636,12986.373218200002,28.283153429998492,53490.67051704 2024-09-24,20:43:58.000,268,10995751,14005,0,1727210637,12986.184601519992,28.297251690004487,53490.64955568 2024-09-24,20:43:59.000,268,10995710,13765,0,1727210638,12986.070084250001,28.297251690004487,53490.63558144001 2024-09-24,20:44:00.000,268,10995734,14125,0,1727210639,12985.995984839996,28.318399080002564,53490.67750416 2024-09-24,20:44:01.000,268,10995782,13805,0,1727210640,12985.88146756999,28.311349950003205,53490.65654280001 2024-09-24,20:44:02.000,268,10995701,14165,0,1727210641,12985.80736816,28.367742989998078,53490.68449128001 2024-09-24,20:44:03.000,268,10995701,13965,0,1727210642,12985.78042291999,28.374792120004713,53490.68449128001 2024-09-24,20:44:04.000,268,10995746,13725,0,1727210643,12985.78042291999,28.417086900000868,53490.67750416 2024-09-24,20:44:05.000,268,10995707,14125,0,1727210644,12985.82757709,28.494627330001094,53490.63558144001 2024-09-24,20:44:06.000,268,10995769,14125,0,1727210645,12985.88820388,28.52282384999853,53490.60763296 2024-09-24,20:44:07.000,268,10995746,13845,0,1727210646,12985.98924853,28.600364279998757,53490.6216072 2024-09-24,20:44:08.000,268,10995729,13965,0,1727210647,12986.117238419996,28.677904709998984,53490.65654280001 2024-09-24,20:44:09.000,268,10995712,13845,0,1727210648,12986.238491999997,28.79773992000264,53490.57968448 2024-09-24,20:44:10.000,268,10995740,13885,0,1727210649,12986.326064029992,28.903476870000304,53490.60763296 2024-09-24,20:44:11.000,268,10995724,13965,0,1727210650,12986.433844990002,28.99511555999925,53490.55872312 2024-09-24,20:44:12.000,268,10995734,14125,0,1727210651,12986.501208089998,29.086754249998194,53490.57968448 2024-09-24,20:44:13.000,268,10995720,13885,0,1727210652,12986.534889639988,29.199540330002492,53490.57269736 2024-09-24,20:44:14.000,268,10995730,14085,0,1727210653,12986.534889639988,29.27003163000336,53490.544748880005 2024-09-24,20:44:15.000,268,10995703,13965,0,1727210654,12986.548362259993,29.27708076000272,53490.523787520004 2024-09-24,20:44:16.000,268,10995749,14205,0,1727210655,12986.528153329993,29.298228150000796,53490.593658720005 2024-09-24,20:44:17.000,268,10995732,13885,0,1727210656,12986.507944399993,29.319375539998873,53490.58667160001 2024-09-24,20:44:18.000,268,10995717,13885,0,1727210657,12986.528153329993,29.27708076000272,53490.642568560004 2024-09-24,20:44:19.000,268,10995693,13885,0,1727210658,12986.467526539993,29.25593337000464,53490.65654280001 2024-09-24,20:44:20.000,268,10995700,14245,0,1727210659,12986.427108679993,29.248884239998006,53490.65654280001 2024-09-24,20:44:21.000,268,10995718,14365,0,1727210660,12986.420372369997,29.20658946000185,53490.73340112001 2024-09-24,20:44:22.000,268,10995684,14085,0,1727210661,12986.346272959992,29.114950770002906,53490.69846552 2024-09-24,20:44:23.000,268,10995739,13765,0,1727210662,12986.332800340002,29.058557730000757,53490.70545264001 2024-09-24,20:44:24.000,268,10995738,13925,0,1727210663,12986.278909859997,28.99511555999925,53490.712439760006 2024-09-24,20:44:25.000,268,10995716,14045,0,1727210664,12986.204810449992,28.938722520004376,53490.69846552 2024-09-24,20:44:26.000,268,10995722,13925,0,1727210665,12986.171128900001,28.882329480002227,53490.712439760006 2024-09-24,20:44:27.000,268,10995692,13765,0,1727210666,12986.150919970001,28.847083829998155,53490.712439760006 2024-09-24,20:44:28.000,268,10995726,14165,0,1727210667,12986.110502110001,28.81183818000136,53490.65654280001 2024-09-24,20:44:29.000,268,10995734,14005,0,1727210668,12986.083556869991,28.790690790003282,53490.663529920006 2024-09-24,20:44:30.000,268,10995747,13965,0,1727210669,12986.123974729991,28.79773992000264,53490.63558144001 2024-09-24,20:44:31.000,268,10995677,13965,0,1727210670,12986.177865209997,28.783641660003923,53490.65654280001 2024-09-24,20:44:32.000,268,10995763,14005,0,1727210671,12986.211546760002,28.75544513999921,53490.642568560004 2024-09-24,20:44:33.000,268,10995666,13845,0,1727210672,12986.258700929997,28.804789050002,53490.663529920006 2024-09-24,20:44:34.000,268,10995691,13925,0,1727210673,12986.346272959992,28.81183818000136,53490.64955568 2024-09-24,20:44:35.000,268,10995678,14205,0,1727210674,12986.427108679993,28.825936440000078,53490.63558144001 2024-09-24,20:44:36.000,268,10995755,13725,0,1727210675,12986.521417019998,28.85413296000479,53490.62859432 2024-09-24,20:44:37.000,268,10995703,13885,0,1727210676,12986.629197979993,28.896427740000945,53490.663529920006 2024-09-24,20:44:38.000,268,10995732,14085,0,1727210677,12986.683088459999,28.93167338999774,53490.67051704 2024-09-24,20:44:39.000,268,10995670,13925,0,1727210678,12986.703297389999,28.93167338999774,53490.62859432 2024-09-24,20:44:40.000,268,10995682,14085,0,1727210679,12986.736978939989,28.97396817000117,53490.65654280001 2024-09-24,20:44:41.000,268,10995691,13685,0,1727210680,12986.763924179999,29.051508600001398,53490.691478400004 2024-09-24,20:44:42.000,268,10995695,13965,0,1727210681,12986.723506319999,29.04445947000204,53490.71942688 2024-09-24,20:44:43.000,268,10995700,14045,0,1727210682,12986.723506319999,29.072655989999475,53490.76833672 2024-09-24,20:44:44.000,268,10995716,14045,0,1727210683,12986.710033699994,29.100852510004188,53490.78929808 2024-09-24,20:44:45.000,268,10995699,14045,0,1727210684,12986.710033699994,29.185442070003774,53490.84519504 2024-09-24,20:44:46.000,268,10995710,13965,0,1727210685,12986.689824769994,29.178392940004414,53490.859169280004 2024-09-24,20:44:47.000,268,10995694,14165,0,1727210686,12986.656143219989,29.248884239998006,53490.89410488 2024-09-24,20:44:48.000,268,10995721,14045,0,1727210687,12986.689824769994,29.27003163000336,53490.87314352001 2024-09-24,20:44:49.000,268,10995647,13845,0,1727210688,12986.689824769994,29.319375539998873,53490.85218216001 2024-09-24,20:44:50.000,268,10995698,13885,0,1727210689,12986.710033699994,29.347572060003586,53490.859169280004 2024-09-24,20:44:51.000,268,10995732,14005,0,1727210690,12986.790869419994,29.40396509999846,53490.88711776 2024-09-24,20:44:52.000,268,10995711,13565,0,1727210691,12986.92559562,29.40396509999846,53490.88711776 2024-09-24,20:44:53.000,268,10995733,14085,0,1727210692,12987.053585509995,29.38281771000038,53490.8661564 2024-09-24,20:44:54.000,268,10995756,14165,0,1727210693,12987.215256949996,29.361670320002304,53490.81724656 2024-09-24,20:44:55.000,268,10995700,13965,0,1727210694,12987.383664699992,29.368719450001663,53490.84519504 2024-09-24,20:44:56.000,268,10995703,13885,0,1727210695,12987.558808759997,29.333473800004867,53490.84519504 2024-09-24,20:44:57.000,268,10995683,14045,0,1727210696,12987.680062339998,29.284129890002077,53490.83820792 2024-09-24,20:44:58.000,268,10995657,13845,0,1727210697,12987.774370679988,29.234785979999288,53490.88711776 2024-09-24,20:44:59.000,268,10995720,14045,0,1727210698,12987.801315919998,29.20658946000185,53490.95000184001 2024-09-24,20:45:00.000,268,10995708,13925,0,1727210699,12987.814788539989,29.178392940004414,53490.88711776 2024-09-24,20:45:01.000,268,10995727,14005,0,1727210700,12987.801315919998,29.199540330002492,53490.95698896 2024-09-24,20:45:02.000,268,10995705,13885,0,1727210701,12987.774370679988,29.22068772000057,53490.95698896 2024-09-24,20:45:03.000,268,10995692,14045,0,1727210702,12987.686798649993,29.262982500004,53490.89410488 2024-09-24,20:45:04.000,268,10995720,14005,0,1727210703,12987.666589719993,29.284129890002077,53490.92205336001 2024-09-24,20:45:05.000,268,10995735,13925,0,1727210704,12987.612699240002,29.340522930004227,53490.97096320001 2024-09-24,20:45:06.000,268,10995795,14005,0,1727210705,12987.592490310002,29.418063360004453,53490.99192456001 2024-09-24,20:45:07.000,268,10995720,14005,0,1727210706,12987.612699240002,29.50265292000404,53491.11769272001 2024-09-24,20:45:08.000,268,10995705,14045,0,1727210707,12987.565545069992,29.594291610002983,53491.08275712 2024-09-24,20:45:09.000,268,10995729,13725,0,1727210708,12987.612699240002,29.728225079998083,53491.13166696 2024-09-24,20:45:10.000,268,10995724,14085,0,1727210709,12987.599226619997,29.763470730002155,53491.13865408001 2024-09-24,20:45:11.000,268,10995708,13925,0,1727210710,12987.599226619997,29.869207679999818,53491.12467984 2024-09-24,20:45:12.000,268,10995711,13965,0,1727210711,12987.585753999992,29.939698980000685,53491.15961544001 2024-09-24,20:45:13.000,268,10995756,14165,0,1727210712,12987.572281380002,30.052485059997707,53491.15961544001 2024-09-24,20:45:14.000,268,10995724,14525,0,1727210713,12987.531863520002,30.122976359998574,53491.12467984 2024-09-24,20:45:15.000,268,10995695,14045,0,1727210714,12987.518390899997,30.13707462000457,53491.15961544001 2024-09-24,20:45:16.000,268,10995691,13845,0,1727210715,12987.504918279992,30.193467659999442,53491.1805768 2024-09-24,20:45:17.000,268,10995757,14045,0,1727210716,12987.457764109997,30.214615050004795,53491.28538360001 2024-09-24,20:45:18.000,268,10995710,14125,0,1727210717,12987.491445660002,30.172320270001364,53491.22948664 2024-09-24,20:45:19.000,268,10995690,13965,0,1727210718,12987.491445660002,30.158222010002646,53491.13166696 2024-09-24,20:45:20.000,268,10995683,13725,0,1727210719,12987.518390899997,30.08773071000178,53491.08974424001 2024-09-24,20:45:21.000,268,10995734,14005,0,1727210720,12987.491445660002,29.981993760004116,53491.01288592 2024-09-24,20:45:22.000,268,10995729,13885,0,1727210721,12987.403873629992,29.925600720001967,53491.1107056 2024-09-24,20:45:23.000,268,10995683,14085,0,1727210722,12987.356719459996,29.890355069997895,53491.13865408001 2024-09-24,20:45:24.000,268,10995751,13925,0,1727210723,12987.336510529996,29.869207679999818,53491.18756392001 2024-09-24,20:45:25.000,268,10995765,14125,0,1727210724,12987.262411119991,29.84101116000238,53491.17358968 2024-09-24,20:45:26.000,268,10995689,13885,0,1727210725,12987.20852064,29.90445333000389,53491.17358968 2024-09-24,20:45:27.000,268,10995666,13965,0,1727210726,12987.14789385,29.925600720001967,53491.166602560006 2024-09-24,20:45:28.000,268,10995728,14045,0,1727210727,12987.134421229995,29.974944630004757,53491.250448 2024-09-24,20:45:29.000,268,10995722,13925,0,1727210728,12987.094003369995,29.996092020002834,53491.264422240005 2024-09-24,20:45:30.000,268,10995699,13885,0,1727210729,12987.08053074999,30.01723941000091,53491.264422240005 2024-09-24,20:45:31.000,268,10995689,14165,0,1727210730,12987.0468492,30.003141150002193,53491.22249952 2024-09-24,20:45:32.000,268,10995692,13925,0,1727210731,12987.013167649995,29.989042890003475,53491.22249952 2024-09-24,20:45:33.000,268,10995708,14045,0,1727210732,12986.97948609999,29.939698980000685,53491.27839648 2024-09-24,20:45:34.000,268,10995697,14085,0,1727210733,12986.972749789995,29.833962030003022,53491.27140936 2024-09-24,20:45:35.000,268,10995701,13885,0,1727210734,12986.88517776,29.714126819999365,53491.23647376001 2024-09-24,20:45:36.000,268,10995689,13925,0,1727210735,12986.831287279994,29.55904595999891,53491.27839648 2024-09-24,20:45:37.000,268,10995718,14045,0,1727210736,12986.730242629994,29.467407269999967,53491.264422240005 2024-09-24,20:45:38.000,268,10995746,13845,0,1727210737,12986.615725359989,29.375768580001022,53491.313332080004 2024-09-24,20:45:39.000,268,10995703,14045,0,1727210738,12986.541625949998,29.305277280000155,53491.29237072 2024-09-24,20:45:40.000,268,10995679,13845,0,1727210739,12986.480999159998,29.312326409999514,53491.36922904 2024-09-24,20:45:41.000,268,10995695,13765,0,1727210740,12986.413636060002,29.375768580001022,53491.313332080004 2024-09-24,20:45:42.000,268,10995698,13845,0,1727210741,12986.373218200002,29.43921075000253,53491.27839648 2024-09-24,20:45:43.000,268,10995697,14085,0,1727210742,12986.339536649997,29.6083898700017,53491.28538360001 2024-09-24,20:45:44.000,268,10995698,13965,0,1727210743,12986.400163439997,29.749372470003436,53491.25743512001 2024-09-24,20:45:45.000,268,10995728,13765,0,1727210744,12986.440581299998,29.960846369998762,53491.29935784 2024-09-24,20:45:46.000,268,10995654,13885,0,1727210745,12986.534889639988,30.158222010002646,53491.24346088 2024-09-24,20:45:47.000,268,10995680,14045,0,1727210746,12986.642670599998,30.327401130001817,53491.215512400006 2024-09-24,20:45:48.000,268,10995683,13925,0,1727210747,12986.790869419994,30.468383730003552,53491.23647376001 2024-09-24,20:45:49.000,268,10995707,13765,0,1727210748,12986.91885930999,30.60936632999801,53491.23647376001 2024-09-24,20:45:50.000,268,10995707,13965,0,1727210749,12986.992958719995,30.70805415000359,53491.27839648 2024-09-24,20:45:51.000,268,10995646,13925,0,1727210750,12987.073794439995,30.736250670001027,53491.24346088 2024-09-24,20:45:52.000,268,10995705,14005,0,1727210751,12987.154630159996,30.750348929999745,53491.24346088 2024-09-24,20:45:53.000,268,10995716,14005,0,1727210752,12987.134421229995,30.778545450004458,53491.25743512001 2024-09-24,20:45:54.000,268,10995734,14045,0,1727210753,12987.06032181999,30.729201540001668,53491.3203192 2024-09-24,20:45:55.000,268,10995714,13965,0,1727210754,12987.01990395999,30.72215241000231,53491.362241920004 2024-09-24,20:45:56.000,268,10995688,13725,0,1727210755,12986.94580455,30.70805415000359,53491.4600616 2024-09-24,20:45:57.000,268,10995670,14005,0,1727210756,12986.87844144999,30.637562850002723,53491.42512600001 2024-09-24,20:45:58.000,268,10995682,14285,0,1727210757,12986.743715249999,30.588218939999933,53491.4600616 2024-09-24,20:45:59.000,268,10995719,13925,0,1727210758,12986.662879529998,30.588218939999933,53491.481022960004 2024-09-24,20:46:00.000,268,10995727,14125,0,1727210759,12986.561834879998,30.574120680001215,53491.48801008 2024-09-24,20:46:01.000,268,10995690,14045,0,1727210760,12986.548362259993,30.60231719999865,53491.55788128 2024-09-24,20:46:02.000,268,10995680,14045,0,1727210761,12986.494471780003,30.60936632999801,53491.53691992 2024-09-24,20:46:03.000,268,10995728,14165,0,1727210762,12986.480999159998,30.637562850002723,53491.50897144 2024-09-24,20:46:04.000,268,10995713,14205,0,1727210763,12986.480999159998,30.686906759998237,53491.54390704001 2024-09-24,20:46:05.000,268,10995688,13925,0,1727210764,12986.487735469993,30.757398059999105,53491.51595856 2024-09-24,20:46:06.000,268,10995696,14045,0,1727210765,12986.507944399993,30.799692840002535,53491.39717752 2024-09-24,20:46:07.000,268,10995747,13765,0,1727210766,12986.534889639988,30.84198761999869,53491.43910024 2024-09-24,20:46:08.000,268,10995706,13925,0,1727210767,12986.534889639988,30.863135010004044,53491.42512600001 2024-09-24,20:46:09.000,268,10995757,13725,0,1727210768,12986.541625949998,30.89133153000148,53491.41115176 2024-09-24,20:46:10.000,268,10995727,13965,0,1727210769,12986.575307499988,30.94772457000363,53491.39717752 2024-09-24,20:46:11.000,268,10995694,14285,0,1727210770,12986.595516429988,30.961822830002347,53491.36922904 2024-09-24,20:46:12.000,268,10995706,13885,0,1727210771,12986.622461669998,30.94067544000427,53491.3901904 2024-09-24,20:46:13.000,268,10995684,14045,0,1727210772,12986.716770009989,30.961822830002347,53491.36922904 2024-09-24,20:46:14.000,268,10995720,13965,0,1727210773,12986.784133109999,30.95477370000299,53491.36922904 2024-09-24,20:46:15.000,268,10995706,14085,0,1727210774,12986.86496883,30.89838066000084,53491.36922904 2024-09-24,20:46:16.000,268,10995729,14045,0,1727210775,12986.95927716999,30.926577179998276,53491.40416464001 2024-09-24,20:46:17.000,268,10995685,13685,0,1727210776,12987.053585509995,30.912478919999558,53491.37621616001 2024-09-24,20:46:18.000,268,10995720,13965,0,1727210777,12987.10747599,30.89838066000084,53491.36922904 2024-09-24,20:46:19.000,268,10995739,13845,0,1727210778,12987.14789385,30.926577179998276,53491.3901904 2024-09-24,20:46:20.000,268,10995714,14245,0,1727210779,12987.134421229995,30.95477370000299,53491.43910024 2024-09-24,20:46:21.000,268,10995679,13885,0,1727210780,12987.053585509995,31.01116673999786,53491.46704872 2024-09-24,20:46:22.000,268,10995712,14005,0,1727210781,12986.93906823999,31.07460890999937,53491.44608736 2024-09-24,20:46:23.000,268,10995700,13845,0,1727210782,12986.83802358999,31.18034586000431,53491.501984320006 2024-09-24,20:46:24.000,268,10995700,14205,0,1727210783,12986.730242629994,31.264935420003894,53491.42512600001 2024-09-24,20:46:25.000,268,10995714,13805,0,1727210784,12986.629197979993,31.34247585000412,53491.4600616 2024-09-24,20:46:26.000,268,10995731,13805,0,1727210785,12986.582043809998,31.405918019998353,53491.45307448001 2024-09-24,20:46:27.000,268,10995672,13925,0,1727210786,12986.555098569988,31.497556710004574,53491.3901904 2024-09-24,20:46:28.000,268,10995737,13925,0,1727210787,12986.635934289989,31.511654970003292,53491.39717752 2024-09-24,20:46:29.000,268,10995691,14045,0,1727210788,12986.75718786999,31.51870410000265,53491.34128056 2024-09-24,20:46:30.000,268,10995705,14045,0,1727210789,12986.85823251999,31.48345844999858,53491.32730632001 2024-09-24,20:46:31.000,268,10995754,13885,0,1727210790,12987.053585509995,31.420016280004347,53491.362241920004 2024-09-24,20:46:32.000,268,10995746,13845,0,1727210791,12987.221993259991,31.384770630000276,53491.34826768 2024-09-24,20:46:33.000,268,10995731,13925,0,1727210792,12987.349983150001,31.28608281000197,53491.37621616001 2024-09-24,20:46:34.000,268,10995742,14045,0,1727210793,12987.477973039997,31.187394990003668,53491.41115176 2024-09-24,20:46:35.000,268,10995716,13925,0,1727210794,12987.545336139992,31.06755978000001,53491.42512600001 2024-09-24,20:46:36.000,268,10995706,13965,0,1727210795,12987.531863520002,30.997068479999143,53491.43910024 2024-09-24,20:46:37.000,268,10995695,13885,0,1727210796,12987.511654590002,30.95477370000299,53491.44608736 2024-09-24,20:46:38.000,268,10995703,14245,0,1727210797,12987.403873629992,30.912478919999558,53491.44608736 2024-09-24,20:46:39.000,268,10995674,13925,0,1727210798,12987.2489385,30.926577179998276,53491.39717752 2024-09-24,20:46:40.000,268,10995711,13645,0,1727210799,12987.16810278,30.95477370000299,53491.35525480001 2024-09-24,20:46:41.000,268,10995757,14005,0,1727210800,12987.12094860999,31.025265000003856,53491.32730632001 2024-09-24,20:46:42.000,268,10995756,13885,0,1727210801,12987.10073967999,31.025265000003856,53491.30634496001 2024-09-24,20:46:43.000,268,10995716,13885,0,1727210802,12987.10747599,31.053461520001292,53491.30634496001 2024-09-24,20:46:44.000,268,10995728,13965,0,1727210803,12987.215256949996,31.046412390001933,53491.37621616001 2024-09-24,20:46:45.000,268,10995700,14005,0,1727210804,12987.323037909991,31.046412390001933,53491.34826768 2024-09-24,20:46:46.000,268,10995734,13765,0,1727210805,12987.511654590002,31.08165803999873,53491.41115176 2024-09-24,20:46:47.000,268,10995703,13725,0,1727210806,12987.619435549997,31.046412390001933,53491.49499720001 2024-09-24,20:46:48.000,268,10995732,14045,0,1727210807,12987.713743889988,30.95477370000299,53491.432113120005 2024-09-24,20:46:49.000,268,10995716,13725,0,1727210808,12987.774370679988,30.95477370000299,53491.44608736 2024-09-24,20:46:50.000,268,10995746,13805,0,1727210809,12987.821524849998,30.863135010004044,53491.432113120005 2024-09-24,20:46:51.000,268,10995754,13725,0,1727210810,12987.787843299993,30.83493848999933,53491.5648684 2024-09-24,20:46:52.000,268,10995698,13925,0,1727210811,12987.707007579993,30.743299800000386,53491.529932800004 2024-09-24,20:46:53.000,268,10995720,14005,0,1727210812,12987.639644479998,30.72215241000231,53491.48801008 2024-09-24,20:46:54.000,268,10995726,13805,0,1727210813,12987.464500419992,30.70805415000359,53491.54390704001 2024-09-24,20:46:55.000,268,10995645,13725,0,1727210814,12987.343246839991,30.729201540001668,53491.49499720001 2024-09-24,20:46:56.000,268,10995695,13645,0,1727210815,12987.26914743,30.686906759998237,53491.59281688001 2024-09-24,20:46:57.000,268,10995677,14005,0,1727210816,12987.242202189991,30.750348929999745,53491.57185552001 2024-09-24,20:46:58.000,268,10995748,13965,0,1727210817,12987.235465879996,30.757398059999105,53491.59281688001 2024-09-24,20:46:59.000,268,10995746,13885,0,1727210818,12987.26914743,30.792643710003176,53491.62076536001 2024-09-24,20:47:00.000,268,10995672,13845,0,1727210819,12987.343246839991,30.820840230000613,53491.57884264 2024-09-24,20:47:01.000,268,10995726,13925,0,1727210820,12987.430818870002,30.88428240000212,53491.52294568001 2024-09-24,20:47:02.000,268,10995675,14245,0,1727210821,12987.491445660002,30.877233270002762,53491.5648684 2024-09-24,20:47:03.000,268,10995664,14285,0,1727210822,12987.599226619997,30.89133153000148,53491.57884264 2024-09-24,20:47:04.000,268,10995715,13725,0,1727210823,12987.646380789993,30.870184140003403,53491.58582976 2024-09-24,20:47:05.000,268,10995677,13805,0,1727210824,12987.720480199998,30.877233270002762,53491.62076536001 2024-09-24,20:47:06.000,268,10995728,14005,0,1727210825,12987.754161749988,30.863135010004044,53491.62076536001 2024-09-24,20:47:07.000,268,10995680,14045,0,1727210826,12987.801315919998,30.84198761999869,53491.62775248 2024-09-24,20:47:08.000,268,10995710,13685,0,1727210827,12987.821524849998,30.820840230000613,53491.60679112 2024-09-24,20:47:09.000,268,10995719,13925,0,1727210828,12987.781106989998,30.83493848999933,53491.73954640001 2024-09-24,20:47:10.000,268,10995668,13925,0,1727210829,12987.760898059998,30.88428240000212,53491.7046108 2024-09-24,20:47:11.000,268,10995662,13925,0,1727210830,12987.693534960003,30.94067544000427,53491.68364944 2024-09-24,20:47:12.000,268,10995730,14005,0,1727210831,12987.646380789993,31.018215870004497,53491.669675200006 2024-09-24,20:47:13.000,268,10995670,13885,0,1727210832,12987.632908170002,31.152149339999596,53491.648713840004 2024-09-24,20:47:14.000,268,10995636,13845,0,1727210833,12987.626171859993,31.24378802999854,53491.71159792001 2024-09-24,20:47:15.000,268,10995708,13805,0,1727210834,12987.565545069992,31.398868889998994,53491.697623680004 2024-09-24,20:47:16.000,268,10995690,13925,0,1727210835,12987.565545069992,31.560998879998806,53491.74653352 2024-09-24,20:47:17.000,268,10995687,13925,0,1727210836,12987.511654590002,31.680834090002463,53491.73255928 2024-09-24,20:47:18.000,268,10995688,13765,0,1727210837,12987.451027800002,31.857062340000994,53491.72557216 2024-09-24,20:47:19.000,268,10995677,14045,0,1727210838,12987.437555179997,31.89230798999779,53491.75352064 2024-09-24,20:47:20.000,268,10995739,14165,0,1727210839,12987.424082559992,31.94165190000058,53491.66268808001 2024-09-24,20:47:21.000,268,10995725,13645,0,1727210840,12987.403873629992,31.88525885999843,53491.69063656001 2024-09-24,20:47:22.000,268,10995694,13805,0,1727210841,12987.349983150001,31.807718429998204,53491.71159792001 2024-09-24,20:47:23.000,268,10995690,13885,0,1727210842,12987.296092669996,31.659686700004386,53491.72557216 2024-09-24,20:47:24.000,268,10995712,14005,0,1727210843,12987.275883739996,31.455261930001143,53491.71159792001 2024-09-24,20:47:25.000,268,10995688,14205,0,1727210844,12987.262411119991,31.28608281000197,53491.73954640001 2024-09-24,20:47:26.000,268,10995693,14045,0,1727210845,12987.262411119991,31.07460890999937,53491.7046108 2024-09-24,20:47:27.000,268,10995675,13885,0,1727210846,12987.302828979991,30.912478919999558,53491.73954640001 2024-09-24,20:47:28.000,268,10995719,13885,0,1727210847,12987.309565290001,30.856085880004684,53491.76050776001 2024-09-24,20:47:29.000,268,10995717,13925,0,1727210848,12987.356719459996,30.856085880004684,53491.83037896001 2024-09-24,20:47:30.000,268,10995698,13965,0,1727210849,12987.383664699992,30.926577179998276,53491.83037896001 2024-09-24,20:47:31.000,268,10995724,13805,0,1727210850,12987.437555179997,31.053461520001292,53491.78146912 2024-09-24,20:47:32.000,268,10995703,13965,0,1727210851,12987.430818870002,31.24378802999854,53491.837366080006 2024-09-24,20:47:33.000,268,10995725,13885,0,1727210852,12987.504918279992,31.511654970003292,53491.80243048 2024-09-24,20:47:34.000,268,10995697,14045,0,1727210853,12987.477973039997,31.75837452000269,53491.82339184 2024-09-24,20:47:35.000,268,10995709,14085,0,1727210854,12987.430818870002,32.01214320000145,53491.85134032 2024-09-24,20:47:36.000,268,10995694,13925,0,1727210855,12987.410609940001,32.251813620001485,53491.83037896001 2024-09-24,20:47:37.000,268,10995691,13925,0,1727210856,12987.349983150001,32.435090999999375,53491.79544336 2024-09-24,20:47:38.000,268,10995711,13965,0,1727210857,12987.282620049991,32.55492621000303,53491.78845624001 2024-09-24,20:47:39.000,268,10995692,13565,0,1727210858,12987.16810278,32.55492621000303,53491.85832744001 2024-09-24,20:47:40.000,268,10995693,13765,0,1727210859,12987.06032181999,32.5126314299996,53491.79544336 2024-09-24,20:47:41.000,268,10995705,13925,0,1727210860,12987.0468492,32.38574709000386,53491.837366080006 2024-09-24,20:47:42.000,268,10995741,14005,0,1727210861,12986.972749789995,32.14607667000382,53491.83037896001 2024-09-24,20:47:43.000,268,10995697,14045,0,1727210862,12986.932331929995,31.89230798999779,53491.816404720004 2024-09-24,20:47:44.000,268,10995739,13605,0,1727210863,12986.90538669,31.70198148000054,53491.79544336 2024-09-24,20:47:45.000,268,10995743,13965,0,1727210864,12986.831287279994,31.455261930001143,53491.80243048 2024-09-24,20:47:46.000,268,10995627,13925,0,1727210865,12986.79760572999,31.271984550003253,53491.78845624001 2024-09-24,20:47:47.000,268,10995707,13965,0,1727210866,12986.804342039999,31.13100195000152,53491.718585040006 2024-09-24,20:47:48.000,268,10995751,14205,0,1727210867,12986.750451559994,31.1169036900028,53491.64172672001 2024-09-24,20:47:49.000,268,10995743,14085,0,1727210868,12986.750451559994,31.10985456000344,53491.65570096 2024-09-24,20:47:50.000,268,10995734,14005,0,1727210869,12986.710033699994,31.18034586000431,53491.648713840004 2024-09-24,20:47:51.000,268,10995733,13805,0,1727210870,12986.642670599998,31.28608281000197,53491.61377824 2024-09-24,20:47:52.000,268,10995719,14245,0,1727210871,12986.615725359989,31.47640931999922,53491.59281688001 2024-09-24,20:47:53.000,268,10995720,13925,0,1727210872,12986.514680709988,31.64558843999839,53491.550894160006 2024-09-24,20:47:54.000,268,10995737,14045,0,1727210873,12986.494471780003,31.807718429998204,53491.54390704001 2024-09-24,20:47:55.000,268,10995693,13925,0,1727210874,12986.467526539993,32.00509407000209,53491.49499720001 2024-09-24,20:47:56.000,268,10995665,14125,0,1727210875,12986.460790229998,32.16017493000254,53491.50897144 2024-09-24,20:47:57.000,268,10995683,14125,0,1727210876,12986.460790229998,32.2659118800002,53491.481022960004 2024-09-24,20:47:58.000,268,10995762,14085,0,1727210877,12986.467526539993,32.31525579000299,53491.49499720001 2024-09-24,20:47:59.000,268,10995712,13925,0,1727210878,12986.447317609993,32.27296100999956,53491.481022960004 2024-09-24,20:48:00.000,268,10995694,14005,0,1727210879,12986.501208089998,32.258862750000844,53491.40416464001 2024-09-24,20:48:01.000,268,10995667,13885,0,1727210880,12986.480999159998,32.195420579999336,53491.41115176 2024-09-24,20:48:02.000,268,10995697,14085,0,1727210881,12986.507944399993,32.13197840999783,53491.40416464001 2024-09-24,20:48:03.000,268,10995699,14005,0,1727210882,12986.467526539993,31.97689755000465,53491.37621616001 2024-09-24,20:48:04.000,268,10995710,13965,0,1727210883,12986.413636060002,31.92755364000186,53491.42512600001 2024-09-24,20:48:05.000,268,10995712,13965,0,1727210884,12986.346272959992,31.850013210001634,53491.42512600001 2024-09-24,20:48:06.000,268,10995668,14005,0,1727210885,12986.339536649997,31.835914950002916,53491.43910024 2024-09-24,20:48:07.000,268,10995747,14085,0,1727210886,12986.265437239992,31.800669299998845,53491.362241920004 2024-09-24,20:48:08.000,268,10995702,14045,0,1727210887,12986.251964620002,31.857062340000994,53491.34826768 2024-09-24,20:48:09.000,268,10995712,13925,0,1727210888,12986.272173550002,31.94165190000058,53491.27839648 2024-09-24,20:48:10.000,268,10995702,13885,0,1727210889,12986.204810449992,31.97689755000465,53491.29237072 2024-09-24,20:48:11.000,268,10995710,14005,0,1727210890,12986.177865209997,32.08968363000167,53491.22249952 2024-09-24,20:48:12.000,268,10995687,14125,0,1727210891,12986.191337830001,32.18837144999998,53491.264422240005 2024-09-24,20:48:13.000,268,10995712,14085,0,1727210892,12986.157656279996,32.28001013999892,53491.27140936 2024-09-24,20:48:14.000,268,10995722,13765,0,1727210893,12986.184601519992,32.36459969999851,53491.20852528001 2024-09-24,20:48:15.000,268,10995737,13805,0,1727210894,12986.157656279996,32.435090999999375,53491.27839648 2024-09-24,20:48:16.000,268,10995639,13805,0,1727210895,12986.157656279996,32.477385780002805,53491.23647376001 2024-09-24,20:48:17.000,268,10995739,14125,0,1727210896,12986.150919970001,32.491484040001524,53491.22249952 2024-09-24,20:48:18.000,268,10995703,14085,0,1727210897,12986.110502110001,32.491484040001524,53491.1805768 2024-09-24,20:48:19.000,268,10995721,14085,0,1727210898,12986.083556869991,32.49853317000088,53491.18756392001 2024-09-24,20:48:20.000,268,10995734,13965,0,1727210899,12986.097029489996,32.49853317000088,53491.13865408001 2024-09-24,20:48:21.000,268,10995725,13845,0,1727210900,12986.083556869991,32.442140129998734,53491.13166696 2024-09-24,20:48:22.000,268,10995741,13885,0,1727210901,12986.083556869991,32.4139436100013,53491.12467984 2024-09-24,20:48:23.000,268,10995723,14165,0,1727210902,12986.090293180001,32.36459969999851,53491.07577 2024-09-24,20:48:24.000,268,10995724,14125,0,1727210903,12986.117238419996,32.371648829997866,53491.08974424001 2024-09-24,20:48:25.000,268,10995706,14165,0,1727210904,12986.157656279996,32.371648829997866,53491.05480864 2024-09-24,20:48:26.000,268,10995699,13965,0,1727210905,12986.198074139997,32.36459969999851,53491.01288592 2024-09-24,20:48:27.000,268,10995742,13885,0,1727210906,12986.238491999997,32.31525579000299,53491.03384728 2024-09-24,20:48:28.000,268,10995723,13925,0,1727210907,12986.278909859997,32.301157530004275,53491.03384728 2024-09-24,20:48:29.000,268,10995694,13925,0,1727210908,12986.339536649997,32.258862750000844,53491.047821520006 2024-09-24,20:48:30.000,268,10995702,13925,0,1727210909,12986.332800340002,32.195420579999336,53490.94301472 2024-09-24,20:48:31.000,268,10995722,14125,0,1727210910,12986.393427130002,32.195420579999336,53490.95698896 2024-09-24,20:48:32.000,268,10995745,14045,0,1727210911,12986.393427130002,32.15312580000318,53490.98493744 2024-09-24,20:48:33.000,268,10995733,14085,0,1727210912,12986.406899749993,32.08968363000167,53490.97096320001 2024-09-24,20:48:34.000,268,10995677,14005,0,1727210913,12986.501208089998,32.075585370002955,53490.99192456001 2024-09-24,20:48:35.000,268,10995754,13805,0,1727210914,12986.548362259993,32.026241460000165,53490.97096320001 2024-09-24,20:48:36.000,268,10995703,14085,0,1727210915,12986.608989049993,32.05443798000488,53491.0058988 2024-09-24,20:48:37.000,268,10995727,14005,0,1727210916,12986.669615839994,32.09673276000103,53490.96397608 2024-09-24,20:48:38.000,268,10995725,13925,0,1727210917,12986.696561079989,32.082634500002314,53490.95698896 2024-09-24,20:48:39.000,268,10995692,13845,0,1727210918,12986.736978939989,32.12492927999847,53490.95698896 2024-09-24,20:48:40.000,268,10995729,13965,0,1727210919,12986.75718786999,32.1672240600019,53491.03384728 2024-09-24,20:48:41.000,268,10995748,14165,0,1727210920,12986.770660489994,32.23771536000277,53491.01987304001 2024-09-24,20:48:42.000,268,10995717,13765,0,1727210921,12986.81781465999,32.27296100999956,53490.97096320001 2024-09-24,20:48:43.000,268,10995729,14245,0,1727210922,12986.86496883,32.31525579000299,53491.01987304001 2024-09-24,20:48:44.000,268,10995659,13965,0,1727210923,12986.92559562,32.35050143999979,53491.01987304001 2024-09-24,20:48:45.000,268,10995727,13845,0,1727210924,12987.00643134,32.435090999999375,53491.01987304001 2024-09-24,20:48:46.000,268,10995721,13885,0,1727210925,12987.10747599,32.49853317000088,53491.01288592 2024-09-24,20:48:47.000,268,10995702,13885,0,1727210926,12987.215256949996,32.54787708000367,53491.0058988 2024-09-24,20:48:48.000,268,10995712,13845,0,1727210927,12987.323037909991,32.604270119998546,53490.998911680006 2024-09-24,20:48:49.000,268,10995710,14245,0,1727210928,12987.424082559992,32.653614030001336,53491.05480864 2024-09-24,20:48:50.000,268,10995763,13885,0,1727210929,12987.518390899997,32.702957940004126,53491.05480864 2024-09-24,20:48:51.000,268,10995736,14085,0,1727210930,12987.632908170002,32.710007070003485,53491.10371848 2024-09-24,20:48:52.000,268,10995728,14085,0,1727210931,12987.686798649993,32.73820359000092,53491.13865408001 2024-09-24,20:48:53.000,268,10995731,14125,0,1727210932,12987.754161749988,32.73820359000092,53491.18756392001 2024-09-24,20:48:54.000,268,10995741,14085,0,1727210933,12987.754161749988,32.759350979999,53491.13865408001 2024-09-24,20:48:55.000,268,10995731,14245,0,1727210934,12987.774370679988,32.68181054999877,53491.145641200004 2024-09-24,20:48:56.000,268,10995685,13805,0,1727210935,12987.774370679988,32.63951577000262,53491.20852528001 2024-09-24,20:48:57.000,268,10995719,14045,0,1727210936,12987.774370679988,32.611319249997905,53491.24346088 2024-09-24,20:48:58.000,268,10995725,14245,0,1727210937,12987.781106989998,32.57607360000111,53491.29935784 2024-09-24,20:48:59.000,268,10995728,14005,0,1727210938,12987.747425439993,32.53377881999768,53491.362241920004 2024-09-24,20:49:00.000,268,10995720,13965,0,1727210939,12987.733952819988,32.53377881999768,53491.30634496001 2024-09-24,20:49:01.000,268,10995737,14005,0,1727210940,12987.740689129998,32.540827950004314,53491.34826768 2024-09-24,20:49:02.000,268,10995717,13925,0,1727210941,12987.787843299993,32.54787708000367,53491.42512600001 2024-09-24,20:49:03.000,268,10995744,14045,0,1727210942,12987.841733779998,32.54787708000367,53491.334293440006 2024-09-24,20:49:04.000,268,10995718,14205,0,1727210943,12987.949514739994,32.604270119998546,53491.432113120005 2024-09-24,20:49:05.000,268,10995717,13725,0,1727210944,12988.07750462999,32.59722098999919,53491.42512600001 2024-09-24,20:49:06.000,268,10995700,14085,0,1727210945,12988.18528559,32.67476141999941,53491.3901904 2024-09-24,20:49:07.000,268,10995736,14085,0,1727210946,12988.313275479995,32.63951577000262,53491.43910024 2024-09-24,20:49:08.000,268,10995718,14245,0,1727210947,12988.40758382,32.63951577000262,53491.4600616 2024-09-24,20:49:09.000,268,10995717,14085,0,1727210948,12988.46821061,32.69590881000477,53491.481022960004 2024-09-24,20:49:10.000,268,10995676,14245,0,1727210949,12988.481683229991,32.7241053300022,53491.45307448001 2024-09-24,20:49:11.000,268,10995708,13805,0,1727210950,12988.454737989996,32.73115446000156,53491.48801008 2024-09-24,20:49:12.000,268,10995719,14165,0,1727210951,12988.461474299991,32.80164576000243,53491.432113120005 2024-09-24,20:49:13.000,268,10995699,14045,0,1727210952,12988.434529059996,32.843940539998584,53491.52294568001 2024-09-24,20:49:14.000,268,10995725,14005,0,1727210953,12988.373902269996,32.879186190002656,53491.52294568001 2024-09-24,20:49:15.000,268,10995739,13805,0,1727210954,12988.373902269996,32.886235320002015,53491.529932800004 2024-09-24,20:49:16.000,268,10995747,14085,0,1727210955,12988.293066549995,32.879186190002656,53491.58582976 2024-09-24,20:49:17.000,268,10995766,14125,0,1727210956,12988.28633024,32.86508793000394,53491.64172672001 2024-09-24,20:49:18.000,268,10995757,14125,0,1727210957,12988.20549452,32.85803880000458,53491.54390704001 2024-09-24,20:49:19.000,268,10995651,14445,0,1727210958,12988.212230829995,32.78049837000435,53491.59281688001 2024-09-24,20:49:20.000,268,10995712,13885,0,1727210959,12988.192021899995,32.759350979999,53491.60679112 2024-09-24,20:49:21.000,268,10995736,13965,0,1727210960,12988.22570345,32.660663160000695,53491.62076536001 2024-09-24,20:49:22.000,268,10995697,14005,0,1727210961,12988.20549452,32.604270119998546,53491.62076536001 2024-09-24,20:49:23.000,268,10995723,13725,0,1727210962,12988.19875820999,32.58312273000047,53491.61377824 2024-09-24,20:49:24.000,268,10995691,13805,0,1727210963,12988.232439759995,32.611319249997905,53491.62076536001 2024-09-24,20:49:25.000,268,10995715,14245,0,1727210964,12988.192021899995,32.59722098999919,53491.58582976 2024-09-24,20:49:26.000,268,10995694,14085,0,1727210965,12988.171812969995,32.67476141999941,53491.62076536001 2024-09-24,20:49:27.000,268,10995758,14165,0,1727210966,12988.18528559,32.78754750000371,53491.64172672001 2024-09-24,20:49:28.000,268,10995729,13965,0,1727210967,12988.192021899995,32.95672662000288,53491.64172672001 2024-09-24,20:49:29.000,268,10995751,14045,0,1727210968,12988.28633024,33.076561829999264,53491.71159792001 2024-09-24,20:49:30.000,268,10995717,13965,0,1727210969,12988.353693339996,33.21049530000164,53491.648713840004 2024-09-24,20:49:31.000,268,10995737,13885,0,1727210970,12988.441265369991,33.3162322499993,53491.648713840004 2024-09-24,20:49:32.000,268,10995738,13965,0,1727210971,12988.542310019991,33.45721485000104,53491.66268808001 2024-09-24,20:49:33.000,268,10995686,14365,0,1727210972,12988.643354669992,33.471313109999755,53491.697623680004 2024-09-24,20:49:34.000,268,10995764,13965,0,1727210973,12988.717454079997,33.54180441000062,53491.65570096 2024-09-24,20:49:35.000,268,10995700,14005,0,1727210974,12988.757871939997,33.54180441000062,53491.67666232 2024-09-24,20:49:36.000,268,10995749,13725,0,1727210975,12988.825235039993,33.59114832000341,53491.697623680004 2024-09-24,20:49:37.000,268,10995707,14085,0,1727210976,12988.845443969993,33.59114832000341,53491.74653352 2024-09-24,20:49:38.000,268,10995691,13965,0,1727210977,12988.831971350002,33.59819745000277,53491.76050776001 2024-09-24,20:49:39.000,268,10995709,14045,0,1727210978,12988.757871939997,33.59114832000341,53491.76050776001 2024-09-24,20:49:40.000,268,10995775,14045,0,1727210979,12988.683772529992,33.68278701000236,53491.767494880005 2024-09-24,20:49:41.000,268,10995740,14045,0,1727210980,12988.670299910002,33.746229180003866,53491.837366080006 2024-09-24,20:49:42.000,268,10995731,14085,0,1727210981,12988.596200499996,33.78147483000066,53491.74653352 2024-09-24,20:49:43.000,268,10995778,14245,0,1727210982,12988.562518949991,33.887211779998324,53491.80941760001 2024-09-24,20:49:44.000,268,10995655,13965,0,1727210983,12988.528837400001,33.96475220999855,53491.82339184 2024-09-24,20:49:45.000,268,10995716,13885,0,1727210984,12988.508628470001,34.03524350999942,53491.80941760001 2024-09-24,20:49:46.000,268,10995723,13885,0,1727210985,12988.515364779996,34.07753829000285,53491.774482 2024-09-24,20:49:47.000,268,10995726,14125,0,1727210986,12988.555782639996,34.13393132999772,53491.74653352 2024-09-24,20:49:48.000,268,10995764,13965,0,1727210987,12988.555782639996,34.148029590003716,53491.80941760001 2024-09-24,20:49:49.000,268,10995680,14005,0,1727210988,12988.623145739992,34.169176980001794,53491.80243048 2024-09-24,20:49:50.000,268,10995735,14085,0,1727210989,12988.582727879992,34.19737349999923,53491.79544336 2024-09-24,20:49:51.000,268,10995690,13805,0,1727210990,12988.623145739992,34.2326191500033,53491.82339184 2024-09-24,20:49:52.000,268,10995711,14285,0,1727210991,12988.650090980002,34.218520890004584,53491.87230168 2024-09-24,20:49:53.000,268,10995679,13845,0,1727210992,12988.724190389992,34.26081567000074,53491.80243048 2024-09-24,20:49:54.000,268,10995751,14125,0,1727210993,12988.764608249992,34.281963059998816,53491.78845624001 2024-09-24,20:49:55.000,268,10995694,14205,0,1727210994,12988.858916589998,34.281963059998816,53491.82339184 2024-09-24,20:49:56.000,268,10995701,13885,0,1727210995,12988.892598140003,34.32425784000225,53491.78845624001 2024-09-24,20:49:57.000,268,10995726,13885,0,1727210996,12989.034060649989,34.37360174999776,53491.85134032 2024-09-24,20:49:58.000,268,10995697,13845,0,1727210997,12989.141841609999,34.380650880004396,53491.87928880001 2024-09-24,20:49:59.000,268,10995749,13885,0,1727210998,12989.23614994999,34.394749140003114,53491.90723728001 2024-09-24,20:50:00.000,268,10995735,13885,0,1727210999,12989.350667219995,34.387700010003755,53491.90025016 2024-09-24,20:50:01.000,268,10995709,14045,0,1727211000,12989.42476663,34.35950348999904,53491.94916 2024-09-24,20:50:02.000,268,10995714,13805,0,1727211001,12989.411294009995,34.25376654000138,53491.92121152 2024-09-24,20:50:03.000,268,10995743,14005,0,1727211002,12989.37761245999,34.24671741000202,53491.97710848001 2024-09-24,20:50:04.000,268,10995705,14045,0,1727211003,12989.30351305,34.22557002000394,53492.005056960006 2024-09-24,20:50:05.000,268,10995715,14125,0,1727211004,12989.162050539999,34.21147175999795,53492.09588952001 2024-09-24,20:50:06.000,268,10995715,14165,0,1727211005,12989.061005889998,34.20442262999859,53492.08191528 2024-09-24,20:50:07.000,268,10995704,14165,0,1727211006,12988.953224929988,34.2678648000001,53492.053966800006 2024-09-24,20:50:08.000,268,10995723,14085,0,1727211007,12988.831971350002,34.345405230000324,53492.09588952001 2024-09-24,20:50:09.000,268,10995692,14085,0,1727211008,12988.764608249992,34.40179827000247,53492.04697968001 2024-09-24,20:50:10.000,268,10995708,13965,0,1727211009,12988.656827289997,34.46524044000398,53492.03999256 2024-09-24,20:50:11.000,268,10995671,13885,0,1727211010,12988.596200499996,34.507535220000136,53492.0190312 2024-09-24,20:50:12.000,268,10995700,13885,0,1727211011,12988.636618359997,34.563928260002285,53492.02601832001 2024-09-24,20:50:13.000,268,10995769,13965,0,1727211012,12988.710717770002,34.620321300004434,53492.005056960006 2024-09-24,20:50:14.000,268,10995715,14205,0,1727211013,12988.818498729997,34.63441956000315,53491.92121152 2024-09-24,20:50:15.000,268,10995719,14045,0,1727211014,12988.959961239998,34.60622303999844,53491.95614712001 2024-09-24,20:50:16.000,268,10995715,13885,0,1727211015,12989.121632679999,34.570977390001644,53491.95614712001 2024-09-24,20:50:17.000,268,10995730,13725,0,1727211016,12989.330458289995,34.49343696000142,53491.935185760005 2024-09-24,20:50:18.000,268,10995724,14085,0,1727211017,12989.46518449,34.4793387000027,53491.92819864001 2024-09-24,20:50:19.000,268,10995768,13845,0,1727211018,12989.58643807,34.4793387000027,53491.96313424 2024-09-24,20:50:20.000,268,10995707,13965,0,1727211019,12989.660537479991,34.46524044000398,53491.96313424 2024-09-24,20:50:21.000,268,10995715,13925,0,1727211020,12989.734636889996,34.50048609000078,53491.97710848001 2024-09-24,20:50:22.000,268,10995753,13845,0,1727211021,12989.748109510001,34.54983000000357,53491.97012136 2024-09-24,20:50:23.000,268,10995714,14005,0,1727211022,12989.748109510001,34.65556695000123,53491.99806984001 2024-09-24,20:50:24.000,268,10995694,13885,0,1727211023,12989.674010099996,34.76130389999889,53491.96313424 2024-09-24,20:50:25.000,268,10995707,14085,0,1727211024,12989.57970175999,34.85999172000447,53491.97012136 2024-09-24,20:50:26.000,268,10995745,14005,0,1727211025,12989.451711869995,34.9375321500047,53492.0190312 2024-09-24,20:50:27.000,268,10995698,14085,0,1727211026,12989.41803031999,34.972777800001495,53491.99108272 2024-09-24,20:50:28.000,268,10995754,13885,0,1727211027,12989.36413984,35.0714656199998,53491.97710848001 2024-09-24,20:50:29.000,268,10995705,13965,0,1727211028,12989.330458289995,35.0714656199998,53491.94916 2024-09-24,20:50:30.000,268,10995701,14125,0,1727211029,12989.35740352999,35.00802344999829,53491.935185760005 2024-09-24,20:50:31.000,268,10995708,13965,0,1727211030,12989.42476663,34.95867954000278,53491.9142244 2024-09-24,20:50:32.000,268,10995722,14245,0,1727211031,12989.48539342,34.90933562999999,53491.92819864001 2024-09-24,20:50:33.000,268,10995708,13885,0,1727211032,12989.58643807,34.8247460700004,53491.96313424 2024-09-24,20:50:34.000,268,10995727,13805,0,1727211033,12989.633592239996,34.76835302999825,53491.97012136 2024-09-24,20:50:35.000,268,10995733,13965,0,1727211034,12989.68748272,34.7260582500021,53491.90723728001 2024-09-24,20:50:36.000,268,10995693,14005,0,1727211035,12989.660537479991,34.754254769999534,53491.935185760005 2024-09-24,20:50:37.000,268,10995732,14205,0,1727211036,12989.674010099996,34.76835302999825,53491.935185760005 2024-09-24,20:50:38.000,268,10995691,14085,0,1727211037,12989.653801169996,34.81769694000104,53491.95614712001 2024-09-24,20:50:39.000,268,10995724,13925,0,1727211038,12989.640328549991,34.88818824000191,53491.94916 2024-09-24,20:50:40.000,268,10995734,13805,0,1727211039,12989.606647,34.95867954000278,53491.95614712001 2024-09-24,20:50:41.000,268,10995680,13885,0,1727211040,12989.62011961999,35.00802344999829,53491.96313424 2024-09-24,20:50:42.000,268,10995737,13885,0,1727211041,12989.653801169996,35.036219970003,53491.94916 2024-09-24,20:50:43.000,268,10995748,14245,0,1727211042,12989.707691650001,35.0714656199998,53491.935185760005 2024-09-24,20:50:44.000,268,10995743,14045,0,1727211043,12989.801999989992,35.08556387999852,53491.92121152 2024-09-24,20:50:45.000,268,10995760,14165,0,1727211044,12989.882835709992,35.11376040000323,53491.92121152 2024-09-24,20:50:46.000,268,10995734,14085,0,1727211045,12989.983880359992,35.11376040000323,53491.99806984001 2024-09-24,20:50:47.000,268,10995748,14045,0,1727211046,12990.105133939993,35.11376040000323,53491.99108272 2024-09-24,20:50:48.000,268,10995729,14045,0,1727211047,12990.179233349998,35.149006050000025,53491.97710848001 2024-09-24,20:50:49.000,268,10995699,14205,0,1727211048,12990.206178589993,35.1842517000041,53492.06095392 2024-09-24,20:50:50.000,268,10995725,13725,0,1727211049,12990.159024419998,35.24064473999897,53492.0190312 2024-09-24,20:50:51.000,268,10995716,13885,0,1727211050,12990.098397629998,35.261792130004324,53492.033005440004 2024-09-24,20:50:52.000,268,10995702,14045,0,1727211051,12989.970407740002,35.381627340000705,53492.07492816001 2024-09-24,20:50:53.000,268,10995704,14325,0,1727211052,12989.768318440001,35.40982385999814,53492.07492816001 2024-09-24,20:50:54.000,268,10995754,14365,0,1727211053,12989.640328549991,35.48736428999837,53492.053966800006 2024-09-24,20:50:55.000,268,10995763,14165,0,1727211054,12989.45844817999,35.53670820000116,53492.13082512 2024-09-24,20:50:56.000,268,10995740,13845,0,1727211055,12989.33719459999,35.59310124000331,53492.09588952001 2024-09-24,20:50:57.000,268,10995740,13885,0,1727211056,12989.330458289995,35.600150370002666,53492.0889024 2024-09-24,20:50:58.000,268,10995748,14085,0,1727211057,12989.23614994999,35.607199500002025,53492.04697968001 2024-09-24,20:50:59.000,268,10995736,13965,0,1727211058,12989.209204709994,35.57900298000459,53491.97710848001 2024-09-24,20:51:00.000,268,10995722,13925,0,1727211059,12989.23614994999,35.54375733000052,53492.005056960006 2024-09-24,20:51:01.000,268,10995702,14165,0,1727211060,12989.290040429994,35.49441341999773,53492.06794104 2024-09-24,20:51:02.000,268,10995725,14005,0,1727211061,12989.33719459999,35.40277472999878,53492.0190312 2024-09-24,20:51:03.000,268,10995743,14045,0,1727211062,12989.391085079995,35.325234299998556,53491.97710848001 2024-09-24,20:51:04.000,268,10995731,14165,0,1727211063,12989.42476663,35.29703778000112,53491.97012136 2024-09-24,20:51:05.000,268,10995711,14045,0,1727211064,12989.43823924999,35.212448220001534,53491.95614712001 2024-09-24,20:51:06.000,268,10995759,13885,0,1727211065,12989.492129729995,35.1842517000041,53491.99806984001 2024-09-24,20:51:07.000,268,10995769,14205,0,1727211066,12989.50560235,35.092613009997876,53492.02601832001 2024-09-24,20:51:08.000,268,10995745,13925,0,1727211067,12989.51907496999,35.06441649000044,53491.99108272 2024-09-24,20:51:09.000,268,10995705,14245,0,1727211068,12989.512338659995,35.09966214000451,53491.96313424 2024-09-24,20:51:10.000,268,10995729,14045,0,1727211069,12989.47865710999,35.10671127000387,53491.95614712001 2024-09-24,20:51:11.000,268,10995744,14205,0,1727211070,12989.471920799995,35.12785866000195,53491.99806984001 2024-09-24,20:51:12.000,268,10995707,14125,0,1727211071,12989.451711869995,35.191300830003456,53491.984095600004 2024-09-24,20:51:13.000,268,10995737,14085,0,1727211072,12989.44497556,35.23359560999961,53491.94916 2024-09-24,20:51:14.000,268,10995733,13885,0,1727211073,12989.431502939995,35.3181851699992,53491.99806984001 2024-09-24,20:51:15.000,268,10995750,14045,0,1727211074,12989.43823924999,35.39572559999942,53491.97710848001 2024-09-24,20:51:16.000,268,10995715,13925,0,1727211075,12989.431502939995,35.45211864000157,53491.99806984001 2024-09-24,20:51:17.000,268,10995716,13885,0,1727211076,12989.471920799995,35.51556081000308,53491.92121152 2024-09-24,20:51:18.000,268,10995726,14405,0,1727211077,12989.47865710999,35.5296590700018,53491.94916 2024-09-24,20:51:19.000,268,10995781,14085,0,1727211078,12989.49886603999,35.5296590700018,53491.97012136 2024-09-24,20:51:20.000,268,10995723,14165,0,1727211079,12989.51907496999,35.550806459999876,53491.97012136 2024-09-24,20:51:21.000,268,10995738,14005,0,1727211080,12989.57970175999,35.564904719998594,53491.94217288 2024-09-24,20:51:22.000,268,10995761,13885,0,1727211081,12989.66727379,35.52260994000244,53491.87230168 2024-09-24,20:51:23.000,268,10995744,14125,0,1727211082,12989.66727379,35.50851168000372,53491.837366080006 2024-09-24,20:51:24.000,268,10995733,13885,0,1727211083,12989.721164269991,35.48031515999901,53491.886275920006 2024-09-24,20:51:25.000,268,10995741,14165,0,1727211084,12989.775054749996,35.45211864000157,53491.886275920006 2024-09-24,20:51:26.000,268,10995750,14045,0,1727211085,12989.781791059992,35.438020380002854,53491.85832744001 2024-09-24,20:51:27.000,268,10995736,13965,0,1727211086,12989.849154160001,35.438020380002854,53491.90025016 2024-09-24,20:51:28.000,268,10995701,14085,0,1727211087,12989.855890469997,35.50146255000436,53491.94217288 2024-09-24,20:51:29.000,268,10995725,14205,0,1727211088,12989.801999989992,35.48736428999837,53491.96313424 2024-09-24,20:51:30.000,268,10995713,14245,0,1727211089,12989.788527370001,35.59310124000331,53491.935185760005 2024-09-24,20:51:31.000,268,10995706,13885,0,1727211090,12989.795263679996,35.656543410004815,53491.90723728001 2024-09-24,20:51:32.000,268,10995747,14045,0,1727211091,12989.781791059992,35.74818210000376,53491.90025016 2024-09-24,20:51:33.000,268,10995717,13725,0,1727211092,12989.768318440001,35.797526009999274,53491.8443532 2024-09-24,20:51:34.000,268,10995768,13885,0,1727211093,12989.788527370001,35.86096818000078,53491.85134032 2024-09-24,20:51:35.000,268,10995732,14045,0,1727211094,12989.768318440001,35.839820790002705,53491.83037896001 2024-09-24,20:51:36.000,268,10995692,13965,0,1727211095,12989.741373199991,35.88916469999822,53491.82339184 2024-09-24,20:51:37.000,268,10995691,13925,0,1727211096,12989.781791059992,35.81162426999799,53491.82339184 2024-09-24,20:51:38.000,268,10995734,14165,0,1727211097,12989.788527370001,35.76228036000248,53491.79544336 2024-09-24,20:51:39.000,268,10995742,13765,0,1727211098,12989.781791059992,35.67064167000353,53491.774482 2024-09-24,20:51:40.000,268,10995680,14005,0,1727211099,12989.781791059992,35.62129776000074,53491.78146912 2024-09-24,20:51:41.000,268,10995706,14085,0,1727211100,12989.815472609997,35.550806459999876,53491.80941760001 2024-09-24,20:51:42.000,268,10995719,14245,0,1727211101,12989.808736300001,35.50146255000436,53491.816404720004 2024-09-24,20:51:43.000,268,10995747,13805,0,1727211102,12989.815472609997,35.50851168000372,53491.79544336 2024-09-24,20:51:44.000,268,10995739,14005,0,1727211103,12989.788527370001,35.430971250003495,53491.85134032 2024-09-24,20:51:45.000,268,10995695,13845,0,1727211104,12989.808736300001,35.47326602999965,53491.85832744001 2024-09-24,20:51:46.000,268,10995717,14005,0,1727211105,12989.801999989992,35.49441341999773,53491.85134032 2024-09-24,20:51:47.000,268,10995753,13885,0,1727211106,12989.822208919992,35.49441341999773,53491.87928880001 2024-09-24,20:51:48.000,268,10995716,14045,0,1727211107,12989.808736300001,35.54375733000052,53491.85134032 2024-09-24,20:51:49.000,268,10995739,13965,0,1727211108,12989.835681539997,35.54375733000052,53491.85832744001 2024-09-24,20:51:50.000,268,10995761,14085,0,1727211109,12989.876099399997,35.62129776000074,53491.816404720004 2024-09-24,20:51:51.000,268,10995701,14045,0,1727211110,12989.923253569992,35.64244514999882,53491.85134032 2024-09-24,20:51:52.000,268,10995722,14245,0,1727211111,12989.956935119997,35.68473993000225,53491.8443532 2024-09-24,20:51:53.000,268,10995722,14085,0,1727211112,12990.037770839997,35.6283468900001,53491.80941760001 2024-09-24,20:51:54.000,268,10995705,14125,0,1727211113,12990.125342869993,35.62129776000074,53491.80243048 2024-09-24,20:51:55.000,268,10995754,13965,0,1727211114,12990.219651209998,35.614248630001384,53491.816404720004 2024-09-24,20:51:56.000,268,10995711,13805,0,1727211115,12990.354377409989,35.600150370002666,53491.83037896001 2024-09-24,20:51:57.000,268,10995740,13925,0,1727211116,12990.408267889994,35.5296590700018,53491.83037896001 2024-09-24,20:51:58.000,268,10995696,14085,0,1727211117,12990.52278516,35.46621690000029,53491.837366080006 2024-09-24,20:51:59.000,268,10995760,14085,0,1727211118,12990.61709349999,35.46621690000029,53491.90723728001 2024-09-24,20:52:00.000,268,10995762,13885,0,1727211119,12990.731610769995,35.430971250003495,53491.9142244 2024-09-24,20:52:01.000,268,10995716,14085,0,1727211120,12990.78550125,35.48031515999901,53491.90723728001 2024-09-24,20:52:02.000,268,10995808,14005,0,1727211121,12990.873073279996,35.45916777000093,53491.89326304 2024-09-24,20:52:03.000,268,10995749,14085,0,1727211122,12990.960645309991,35.550806459999876,53492.005056960006 2024-09-24,20:52:04.000,268,10995731,14245,0,1727211123,12991.075162579997,35.64244514999882,53492.03999256 2024-09-24,20:52:05.000,268,10995703,14165,0,1727211124,12991.122316749992,35.76932949000184,53492.01204408 2024-09-24,20:52:06.000,268,10995740,14045,0,1727211125,12991.216625089997,35.88211556999886,53492.01204408 2024-09-24,20:52:07.000,268,10995735,13845,0,1727211126,12991.351351290003,36.065392950004025,53492.01204408 2024-09-24,20:52:08.000,268,10995691,13925,0,1727211127,12991.432187009988,36.22047381000448,53492.04697968001 2024-09-24,20:52:09.000,268,10995759,13845,0,1727211128,12991.587122139994,36.34735815000022,53492.02601832001 2024-09-24,20:52:10.000,268,10995728,14325,0,1727211129,12991.65448523999,36.467193360003876,53492.09588952001 2024-09-24,20:52:11.000,268,10995726,14245,0,1727211130,12991.728584649994,36.51653726999939,53492.102876640005 2024-09-24,20:52:12.000,268,10995731,13925,0,1727211131,12991.829629299995,36.601126829998975,53492.11685088 2024-09-24,20:52:13.000,268,10995738,14165,0,1727211132,12991.86331085,36.608175959998334,53492.17973496 2024-09-24,20:52:14.000,268,10995737,13845,0,1727211133,12991.90372871,36.56588118000218,53492.19370920001 2024-09-24,20:52:15.000,268,10995730,14085,0,1727211134,12991.88351978,36.50243901000067,53492.23563192 2024-09-24,20:52:16.000,268,10995757,14165,0,1727211135,12991.829629299995,36.41080032000173,53492.27755464 2024-09-24,20:52:17.000,268,10995715,14005,0,1727211136,12991.80268406,36.38260380000429,53492.29152888001 2024-09-24,20:52:18.000,268,10995764,13725,0,1727211137,12991.809420369995,36.3332598900015,53492.29152888001 2024-09-24,20:52:19.000,268,10995772,14005,0,1727211138,12991.77573881999,36.25571946000127,53492.24960616 2024-09-24,20:52:20.000,268,10995743,14045,0,1727211139,12991.728584649994,36.25571946000127,53492.319477360004 2024-09-24,20:52:21.000,268,10995702,14045,0,1727211140,12991.769002509995,36.22047381000448,53492.34742584 2024-09-24,20:52:22.000,268,10995727,13965,0,1727211141,12991.72184834,36.241621200002555,53492.340438720006 2024-09-24,20:52:23.000,268,10995715,14125,0,1727211142,12991.73532095999,36.26981771999999,53492.34742584 2024-09-24,20:52:24.000,268,10995679,13845,0,1727211143,12991.7622662,36.34735815000022,53492.4033228 2024-09-24,20:52:25.000,268,10995723,14045,0,1727211144,12991.80268406,36.39670206000301,53492.35441296 2024-09-24,20:52:26.000,268,10995697,13885,0,1727211145,12991.79594774999,36.424898580000445,53492.31249024001 2024-09-24,20:52:27.000,268,10995750,14005,0,1727211146,12991.79594774999,36.460144230004516,53492.24261904001 2024-09-24,20:52:28.000,268,10995736,13925,0,1727211147,12991.78247513,36.460144230004516,53492.27755464 2024-09-24,20:52:29.000,268,10995691,13925,0,1727211148,12991.73532095999,36.424898580000445,53492.29152888001 2024-09-24,20:52:30.000,268,10995736,14005,0,1727211149,12991.72184834,36.39670206000301,53492.270567520005 2024-09-24,20:52:31.000,268,10995762,14165,0,1727211150,12991.67469416999,36.32621076000214,53492.33345160001 2024-09-24,20:52:32.000,268,10995735,14205,0,1727211151,12991.661221549999,36.26981771999999,53492.2286448 2024-09-24,20:52:33.000,268,10995676,13885,0,1727211152,12991.647748929994,36.13588425000489,53492.31249024001 2024-09-24,20:52:34.000,268,10995746,13965,0,1727211153,12991.607331069994,36.016049040001235,53492.270567520005 2024-09-24,20:52:35.000,268,10995786,13925,0,1727211154,12991.63427630999,35.825722530003986,53492.298516 2024-09-24,20:52:36.000,268,10995747,14045,0,1727211155,12991.647748929994,35.67064167000353,53492.29152888001 2024-09-24,20:52:37.000,268,10995693,13885,0,1727211156,12991.641012619999,35.49441341999773,53492.34742584 2024-09-24,20:52:38.000,268,10995716,13805,0,1727211157,12991.607331069994,35.261792130004324,53492.32646448 2024-09-24,20:52:39.000,268,10995746,13965,0,1727211158,12991.600594759999,35.08556387999852,53492.319477360004 2024-09-24,20:52:40.000,268,10995752,13925,0,1727211159,12991.472604869989,34.95163041000342,53492.30550312 2024-09-24,20:52:41.000,268,10995700,14165,0,1727211160,12991.418714389998,34.81064781000168,53492.28454176 2024-09-24,20:52:42.000,268,10995702,14165,0,1727211161,12991.283988189993,34.71195999000338,53492.33345160001 2024-09-24,20:52:43.000,268,10995725,14085,0,1727211162,12991.162734609992,34.71900912000274,53492.23563192 2024-09-24,20:52:44.000,268,10995735,14005,0,1727211163,12991.088635200002,34.73310738000146,53492.24261904001 2024-09-24,20:52:45.000,268,10995715,13845,0,1727211164,12991.068426270002,34.83179519999976,53492.20768344 2024-09-24,20:52:46.000,268,10995706,14245,0,1727211165,12991.054953649997,34.923433889998705,53492.221657680006 2024-09-24,20:52:47.000,268,10995739,13765,0,1727211166,12991.034744719997,35.06441649000044,53492.18672208 2024-09-24,20:52:48.000,268,10995743,14085,0,1727211167,12991.095371509997,35.22654648000025,53492.18672208 2024-09-24,20:52:49.000,268,10995720,14045,0,1727211168,12991.162734609992,35.423922120004136,53492.21467056001 2024-09-24,20:52:50.000,268,10995699,13805,0,1727211169,12991.236834019997,35.59310124000331,53492.221657680006 2024-09-24,20:52:51.000,268,10995724,14085,0,1727211170,12991.371560219988,35.72703470999841,53492.23563192 2024-09-24,20:52:52.000,268,10995734,14245,0,1727211171,12991.452395939988,35.80457513999863,53492.23563192 2024-09-24,20:52:53.000,268,10995731,14005,0,1727211172,12991.566913209994,35.86096818000078,53492.23563192 2024-09-24,20:52:54.000,268,10995778,13885,0,1727211173,12991.593858449989,35.80457513999863,53492.32646448 2024-09-24,20:52:55.000,268,10995764,14085,0,1727211174,12991.566913209994,35.790476879999915,53492.33345160001 2024-09-24,20:52:56.000,268,10995732,13925,0,1727211175,12991.513022729989,35.7411329700044,53492.38236144001 2024-09-24,20:52:57.000,268,10995743,13965,0,1727211176,12991.445659629993,35.71998557999905,53492.389348560006 2024-09-24,20:52:58.000,268,10995695,13885,0,1727211177,12991.378296529998,35.69883819000097,53492.4033228 2024-09-24,20:52:59.000,268,10995735,14045,0,1727211178,12991.283988189993,35.70588732000033,53492.37537432 2024-09-24,20:53:00.000,268,10995745,13925,0,1727211179,12991.189679850002,35.74818210000376,53492.35441296 2024-09-24,20:53:01.000,268,10995690,14085,0,1727211180,12991.176207229997,35.825722530003986,53492.44524552 2024-09-24,20:53:02.000,268,10995749,13725,0,1727211181,12991.122316749992,35.973754259997804,53492.36140008001 2024-09-24,20:53:03.000,268,10995809,13885,0,1727211182,12991.176207229997,36.0865403400021,53492.4033228 2024-09-24,20:53:04.000,268,10995718,13965,0,1727211183,12991.129053060002,36.22752294000384,53492.34742584 2024-09-24,20:53:05.000,268,10995757,13805,0,1727211184,12991.182943539992,36.36145640999894,53492.34742584 2024-09-24,20:53:06.000,268,10995741,13885,0,1727211185,12991.263779259993,36.43899683999916,53492.319477360004 2024-09-24,20:53:07.000,268,10995744,13885,0,1727211186,12991.331142360003,36.49538988000131,53492.27755464 2024-09-24,20:53:08.000,268,10995743,13845,0,1727211187,12991.371560219988,36.56588118000218,53492.32646448 2024-09-24,20:53:09.000,268,10995741,13965,0,1727211188,12991.432187009988,36.61522508999769,53492.30550312 2024-09-24,20:53:10.000,268,10995744,13565,0,1727211189,12991.492813799989,36.650470740001765,53492.270567520005 2024-09-24,20:53:11.000,268,10995777,13925,0,1727211190,12991.546704279994,36.643421610002406,53492.23563192 2024-09-24,20:53:12.000,268,10995754,13885,0,1727211191,12991.539967969999,36.608175959998334,53492.298516 2024-09-24,20:53:13.000,268,10995727,14165,0,1727211192,12991.492813799989,36.55883205000282,53492.298516 2024-09-24,20:53:14.000,268,10995760,14045,0,1727211193,12991.459132249998,36.53768466000474,53492.26358040001 2024-09-24,20:53:15.000,268,10995775,14045,0,1727211194,12991.418714389998,36.51653726999939,53492.270567520005 2024-09-24,20:53:16.000,268,10995710,14085,0,1727211195,12991.398505459998,36.481291620002594,53492.298516 2024-09-24,20:53:17.000,268,10995745,14125,0,1727211196,12991.385032839993,36.48834075000195,53492.2286448 2024-09-24,20:53:18.000,268,10995731,13805,0,1727211197,12991.398505459998,36.474242490003235,53492.23563192 2024-09-24,20:53:19.000,268,10995762,14045,0,1727211198,12991.391769149988,36.460144230004516,53492.270567520005 2024-09-24,20:53:20.000,268,10995702,14365,0,1727211199,12991.418714389998,36.44604596999852,53492.200696320004 2024-09-24,20:53:21.000,268,10995735,14085,0,1727211200,12991.432187009988,36.38965293000365,53492.20768344 2024-09-24,20:53:22.000,268,10995745,14005,0,1727211201,12991.472604869989,36.30506337000406,53492.151786480004 2024-09-24,20:53:23.000,268,10995727,13885,0,1727211202,12991.459132249998,36.22752294000384,53492.151786480004 2024-09-24,20:53:24.000,268,10995698,14085,0,1727211203,12991.465868559993,36.14998251000361,53492.17973496 2024-09-24,20:53:25.000,268,10995718,13965,0,1727211204,12991.472604869989,36.008999910001876,53492.2286448 2024-09-24,20:53:26.000,268,10995720,14125,0,1727211205,12991.418714389998,35.93145948000165,53492.20768344 2024-09-24,20:53:27.000,268,10995765,13965,0,1727211206,12991.418714389998,35.839820790002705,53492.17973496 2024-09-24,20:53:28.000,268,10995748,13925,0,1727211207,12991.331142360003,35.74818210000376,53492.17973496 2024-09-24,20:53:29.000,268,10995747,14245,0,1727211208,12991.236834019997,35.656543410004815,53492.16576072001 2024-09-24,20:53:30.000,268,10995763,13965,0,1727211209,12991.162734609992,35.62129776000074,53492.1587736 2024-09-24,20:53:31.000,268,10995779,14205,0,1727211210,12991.048217340001,35.64949427999818,53492.13781224 2024-09-24,20:53:32.000,268,10995732,13965,0,1727211211,12990.994326859996,35.663592540004174,53492.102876640005 2024-09-24,20:53:33.000,268,10995723,13965,0,1727211212,12990.926963760001,35.67769080000289,53492.06095392 2024-09-24,20:53:34.000,268,10995736,13925,0,1727211213,12990.90675483,35.75523123000312,53492.053966800006 2024-09-24,20:53:35.000,268,10995765,14085,0,1727211214,12990.832655419996,35.80457513999863,53492.06095392 2024-09-24,20:53:36.000,268,10995724,13925,0,1727211215,12990.83939172999,35.92441035000229,53492.033005440004 2024-09-24,20:53:37.000,268,10995757,13965,0,1727211216,12990.84612804,36.03014729999995,53491.95614712001 2024-09-24,20:53:38.000,268,10995763,14085,0,1727211217,12990.879809589991,36.10063860000082,53491.90723728001 2024-09-24,20:53:39.000,268,10995722,14085,0,1727211218,12990.8865459,36.17112990000169,53491.87230168 2024-09-24,20:53:40.000,268,10995712,14085,0,1727211219,12990.873073279996,36.27686684999935,53491.90025016 2024-09-24,20:53:41.000,268,10995726,14125,0,1727211220,12990.873073279996,36.27686684999935,53491.90025016 2024-09-24,20:53:42.000,268,10995801,14165,0,1727211221,12990.82591911,36.26981771999999,53491.886275920006 2024-09-24,20:53:43.000,268,10995746,14285,0,1727211222,12990.78550125,36.25571946000127,53491.865314560004 2024-09-24,20:53:44.000,268,10995717,13885,0,1727211223,12990.76529232,36.241621200002555,53491.837366080006 2024-09-24,20:53:45.000,268,10995715,14045,0,1727211224,12990.711401839995,36.192277289999765,53491.816404720004 2024-09-24,20:53:46.000,268,10995788,14045,0,1727211225,12990.66424767,36.0865403400021,53491.816404720004 2024-09-24,20:53:47.000,268,10995729,13725,0,1727211226,12990.66424767,36.00195078000252,53491.87928880001 2024-09-24,20:53:48.000,268,10995734,13765,0,1727211227,12990.691192909995,35.88916469999822,53491.85134032 2024-09-24,20:53:49.000,268,10995715,14045,0,1727211228,12990.71813814999,35.81867340000463,53491.8443532 2024-09-24,20:53:50.000,268,10995715,14085,0,1727211229,12990.69792921999,35.75523123000312,53491.78146912 2024-09-24,20:53:51.000,268,10995771,14045,0,1727211230,12990.751819699995,35.734083839997766,53491.75352064 2024-09-24,20:53:52.000,268,10995736,14085,0,1727211231,12990.812446489996,35.69883819000097,53491.767494880005 2024-09-24,20:53:53.000,268,10995769,13845,0,1727211232,12990.900018519991,35.76932949000184,53491.74653352 2024-09-24,20:53:54.000,268,10995754,14125,0,1727211233,12990.940436379991,35.80457513999863,53491.71159792001 2024-09-24,20:53:55.000,268,10995719,13805,0,1727211234,12990.940436379991,35.92441035000229,53491.71159792001 2024-09-24,20:53:56.000,268,10995723,14085,0,1727211235,12990.994326859996,36.11473685999954,53491.648713840004 2024-09-24,20:53:57.000,268,10995751,14205,0,1727211236,12991.014535789996,36.234572070003196,53491.6347396 2024-09-24,20:53:58.000,268,10995770,14245,0,1727211237,12990.974117929996,36.43899683999916,53491.66268808001 2024-09-24,20:53:59.000,268,10995773,13965,0,1727211238,12990.960645309991,36.608175959998334,53491.6347396 2024-09-24,20:54:00.000,268,10995774,13965,0,1727211239,12990.940436379991,36.76325681999879,53491.62076536001 2024-09-24,20:54:01.000,268,10995733,14085,0,1727211240,12990.920227449991,36.84784637999837,53491.62775248 2024-09-24,20:54:02.000,268,10995713,13805,0,1727211241,12990.86633697,36.89719029000116,53491.62775248 2024-09-24,20:54:03.000,268,10995771,14005,0,1727211242,12990.82591911,36.876042900003085,53491.62775248 2024-09-24,20:54:04.000,268,10995772,14085,0,1727211243,12990.81918279999,36.84784637999837,53491.550894160006 2024-09-24,20:54:05.000,268,10995736,14005,0,1727211244,12990.80571018,36.74210943000071,53491.51595856 2024-09-24,20:54:06.000,268,10995744,14085,0,1727211245,12990.83939172999,36.5799794400009,53491.550894160006 2024-09-24,20:54:07.000,268,10995751,13885,0,1727211246,12990.90675483,36.424898580000445,53491.52294568001 2024-09-24,20:54:08.000,268,10995751,14165,0,1727211247,12990.960645309991,36.248670330001914,53491.47403584001 2024-09-24,20:54:09.000,268,10995719,13885,0,1727211248,12991.028008410001,36.1217859899989,53491.52294568001 2024-09-24,20:54:10.000,268,10995703,14045,0,1727211249,12991.115580439997,36.00195078000252,53491.52294568001 2024-09-24,20:54:11.000,268,10995717,14085,0,1727211250,12991.142525679992,35.90326296000421,53491.50897144 2024-09-24,20:54:12.000,268,10995758,13885,0,1727211251,12991.223361399992,35.85391905000142,53491.550894160006 2024-09-24,20:54:13.000,268,10995717,14285,0,1727211252,12991.290724500002,35.832771660003345,53491.57185552001 2024-09-24,20:54:14.000,268,10995725,14245,0,1727211253,12991.331142360003,35.85391905000142,53491.57185552001 2024-09-24,20:54:15.000,268,10995701,14125,0,1727211254,12991.358087599998,35.959655999999086,53491.550894160006 2024-09-24,20:54:16.000,268,10995719,14085,0,1727211255,12991.344614979993,36.058343820004666,53491.55788128 2024-09-24,20:54:17.000,268,10995719,14005,0,1727211256,12991.358087599998,36.185228160000406,53491.57185552001 2024-09-24,20:54:18.000,268,10995709,13965,0,1727211257,12991.337878669998,36.31916163000278,53491.529932800004 2024-09-24,20:54:19.000,268,10995770,14085,0,1727211258,12991.317669739998,36.431947709999804,53491.51595856 2024-09-24,20:54:20.000,268,10995720,13885,0,1727211259,12991.337878669998,36.57293031000154,53491.5648684 2024-09-24,20:54:21.000,268,10995729,14005,0,1727211260,12991.344614979993,36.608175959998334,53491.529932800004 2024-09-24,20:54:22.000,268,10995740,14245,0,1727211261,12991.432187009988,36.643421610002406,53491.59281688001 2024-09-24,20:54:23.000,268,10995742,13885,0,1727211262,12991.472604869989,36.62227422000433,53491.52294568001 2024-09-24,20:54:24.000,268,10995751,14205,0,1727211263,12991.506286419994,36.5799794400009,53491.54390704001 2024-09-24,20:54:25.000,268,10995757,13925,0,1727211264,12991.667957859994,36.481291620002594,53491.54390704001 2024-09-24,20:54:26.000,268,10995713,14245,0,1727211265,12991.71511202999,36.31916163000278,53491.529932800004 2024-09-24,20:54:27.000,268,10995711,14125,0,1727211266,12991.728584649994,36.192277289999765,53491.550894160006 2024-09-24,20:54:28.000,268,10995749,13885,0,1727211267,12991.809420369995,36.072442080003384,53491.61377824 2024-09-24,20:54:29.000,268,10995706,14205,0,1727211268,12991.85657453999,35.95260686999973,53491.55788128 2024-09-24,20:54:30.000,268,10995691,14045,0,1727211269,12991.88351978,35.839820790002705,53491.550894160006 2024-09-24,20:54:31.000,268,10995737,13965,0,1727211270,12991.930673949995,35.825722530003986,53491.55788128 2024-09-24,20:54:32.000,268,10995737,14045,0,1727211271,12992.02498229,35.86801731000014,53491.58582976 2024-09-24,20:54:33.000,268,10995683,14005,0,1727211272,12992.058663839991,35.90326296000421,53491.64172672001 2024-09-24,20:54:34.000,268,10995720,13725,0,1727211273,12992.08560908,35.99490165000316,53491.60679112 2024-09-24,20:54:35.000,268,10995726,14085,0,1727211274,12992.220335279992,36.07949121000274,53491.648713840004 2024-09-24,20:54:36.000,268,10995669,14245,0,1727211275,12992.280962069992,36.206375549998484,53491.6347396 2024-09-24,20:54:37.000,268,10995758,14085,0,1727211276,12992.415688269997,36.30506337000406,53491.67666232 2024-09-24,20:54:38.000,268,10995772,13805,0,1727211277,12992.442633509992,36.38260380000429,53491.73954640001 2024-09-24,20:54:39.000,268,10995727,13565,0,1727211278,12992.489787680002,36.45309509999788,53491.72557216 2024-09-24,20:54:40.000,268,10995725,14005,0,1727211279,12992.496523989998,36.44604596999852,53491.78146912 2024-09-24,20:54:41.000,268,10995731,14165,0,1727211280,12992.469578750002,36.55178292000346,53491.82339184 2024-09-24,20:54:42.000,268,10995687,13965,0,1727211281,12992.402215649992,36.5799794400009,53491.76050776001 2024-09-24,20:54:43.000,268,10995754,14285,0,1727211282,12992.355061479997,36.657519870001124,53491.80243048 2024-09-24,20:54:44.000,268,10995692,14005,0,1727211283,12992.294434689997,36.650470740001765,53491.79544336 2024-09-24,20:54:45.000,268,10995692,13925,0,1727211284,12992.213598969996,36.69276551999792,53491.78845624001 2024-09-24,20:54:46.000,268,10995746,13965,0,1727211285,12992.12602694,36.706863780003914,53491.74653352 2024-09-24,20:54:47.000,268,10995744,14245,0,1727211286,12992.03845490999,36.73506030000135,53491.767494880005 2024-09-24,20:54:48.000,268,10995758,13885,0,1727211287,12992.058663839991,36.69276551999792,53491.73954640001 2024-09-24,20:54:49.000,268,10995730,13725,0,1727211288,12992.00477336,36.706863780003914,53491.774482 2024-09-24,20:54:50.000,268,10995737,13965,0,1727211289,12991.930673949995,36.657519870001124,53491.7046108 2024-09-24,20:54:51.000,268,10995770,14045,0,1727211290,12991.92393764,36.62932335000369,53491.65570096 2024-09-24,20:54:52.000,268,10995798,13845,0,1727211291,12991.95761918999,36.62932335000369,53491.718585040006 2024-09-24,20:54:53.000,268,10995752,13845,0,1727211292,12992.011509669996,36.58702857000026,53491.74653352 2024-09-24,20:54:54.000,268,10995720,14005,0,1727211293,12992.01824597999,36.57293031000154,53491.767494880005 2024-09-24,20:54:55.000,268,10995741,13925,0,1727211294,12992.00477336,36.53768466000474,53491.697623680004 2024-09-24,20:54:56.000,268,10995727,14045,0,1727211295,12992.03845490999,36.50243901000067,53491.65570096 2024-09-24,20:54:57.000,268,10995779,14045,0,1727211296,12992.072136459996,36.56588118000218,53491.648713840004 2024-09-24,20:54:58.000,268,10995747,13965,0,1727211297,12992.078872769991,36.53063552999811,53491.669675200006 2024-09-24,20:54:59.000,268,10995734,13965,0,1727211298,12992.06540015,36.58702857000026,53491.64172672001 2024-09-24,20:55:00.000,268,10995731,14045,0,1727211299,12992.072136459996,36.62227422000433,53491.65570096 2024-09-24,20:55:01.000,268,10995727,14045,0,1727211300,12992.03845490999,36.62227422000433,53491.6347396 2024-09-24,20:55:02.000,268,10995723,13925,0,1727211301,12992.011509669996,36.62932335000369,53491.66268808001 2024-09-24,20:55:03.000,268,10995726,13885,0,1727211302,12992.03845490999,36.608175959998334,53491.60679112 2024-09-24,20:55:04.000,268,10995723,13765,0,1727211303,12991.99803704999,36.608175959998334,53491.57884264 2024-09-24,20:55:05.000,268,10995745,14005,0,1727211304,12992.00477336,36.643421610002406,53491.57185552001 2024-09-24,20:55:06.000,268,10995731,13805,0,1727211305,12991.930673949995,36.62932335000369,53491.54390704001 2024-09-24,20:55:07.000,268,10995704,13965,0,1727211306,12991.89699239999,36.594077699999616,53491.501984320006 2024-09-24,20:55:08.000,268,10995700,14365,0,1727211307,12991.870047159995,36.601126829998975,53491.57185552001 2024-09-24,20:55:09.000,268,10995681,14005,0,1727211308,12991.80268406,36.58702857000026,53491.57884264 2024-09-24,20:55:10.000,268,10995774,13885,0,1727211309,12991.748793579995,36.50948814000003,53491.5648684 2024-09-24,20:55:11.000,268,10995707,14045,0,1727211310,12991.688166789994,36.481291620002594,53491.59281688001 2024-09-24,20:55:12.000,268,10995739,13645,0,1727211311,12991.593858449989,36.431947709999804,53491.550894160006 2024-09-24,20:55:13.000,268,10995760,14285,0,1727211312,12991.539967969999,36.35440727999958,53491.53691992 2024-09-24,20:55:14.000,268,10995715,14205,0,1727211313,12991.418714389998,36.29096510999807,53491.55788128 2024-09-24,20:55:15.000,268,10995766,14125,0,1727211314,12991.344614979993,36.206375549998484,53491.48801008 2024-09-24,20:55:16.000,268,10995706,13805,0,1727211315,12991.270515570002,36.09358947000146,53491.47403584001 2024-09-24,20:55:17.000,268,10995741,13885,0,1727211316,12991.182943539992,35.99490165000316,53491.501984320006 2024-09-24,20:55:18.000,268,10995769,14005,0,1727211317,12991.122316749992,35.896213830004854,53491.43910024 2024-09-24,20:55:19.000,268,10995705,13885,0,1727211318,12991.014535789996,35.846869920002064,53491.39717752 2024-09-24,20:55:20.000,268,10995714,14005,0,1727211319,12990.947172690001,35.7411329700044,53491.383203280006 2024-09-24,20:55:21.000,268,10995735,14085,0,1727211320,12990.920227449991,35.734083839997766,53491.37621616001 2024-09-24,20:55:22.000,268,10995705,14245,0,1727211321,12990.832655419996,35.70588732000033,53491.42512600001 2024-09-24,20:55:23.000,268,10995729,13965,0,1727211322,12990.832655419996,35.64244514999882,53491.36922904 2024-09-24,20:55:24.000,268,10995657,14085,0,1727211323,12990.832655419996,35.70588732000033,53491.29237072 2024-09-24,20:55:25.000,268,10995715,14005,0,1727211324,12990.82591911,35.71293644999969,53491.27140936 2024-09-24,20:55:26.000,268,10995762,14245,0,1727211325,12990.873073279996,35.776378620001196,53491.24346088 2024-09-24,20:55:27.000,268,10995705,13605,0,1727211326,12990.947172690001,35.88211556999886,53491.194551040004 2024-09-24,20:55:28.000,268,10995711,14045,0,1727211327,12990.960645309991,35.966705129998445,53491.17358968 2024-09-24,20:55:29.000,268,10995679,13885,0,1727211328,12991.034744719997,36.072442080003384,53491.07577 2024-09-24,20:55:30.000,268,10995761,14245,0,1727211329,12991.176207229997,36.14998251000361,53491.08275712 2024-09-24,20:55:31.000,268,10995751,13885,0,1727211330,12991.290724500002,36.241621200002555,53491.08275712 2024-09-24,20:55:32.000,268,10995694,14045,0,1727211331,12991.405241769993,36.28391597999871,53491.07577 2024-09-24,20:55:33.000,268,10995730,13925,0,1727211332,12991.499550109998,36.28391597999871,53491.145641200004 2024-09-24,20:55:34.000,268,10995696,13925,0,1727211333,12991.506286419994,36.30506337000406,53491.10371848 2024-09-24,20:55:35.000,268,10995734,13845,0,1727211334,12991.506286419994,36.28391597999871,53491.026860160004 2024-09-24,20:55:36.000,268,10995714,14245,0,1727211335,12991.526495349994,36.29096510999807,53491.06878288001 2024-09-24,20:55:37.000,268,10995728,13925,0,1727211336,12991.465868559993,36.28391597999871,53491.08974424001 2024-09-24,20:55:38.000,268,10995721,14005,0,1727211337,12991.445659629993,36.22752294000384,53491.07577 2024-09-24,20:55:39.000,268,10995757,13885,0,1727211338,12991.385032839993,36.16408077000233,53491.08974424001 2024-09-24,20:55:40.000,268,10995697,13925,0,1727211339,12991.297460809998,36.11473685999954,53491.08974424001 2024-09-24,20:55:41.000,268,10995758,14005,0,1727211340,12991.243570329993,36.0865403400021,53491.10371848 2024-09-24,20:55:42.000,268,10995701,13925,0,1727211341,12991.176207229997,36.072442080003384,53491.08974424001 2024-09-24,20:55:43.000,268,10995725,13925,0,1727211342,12991.122316749992,36.04424555999867,53491.08275712 2024-09-24,20:55:44.000,268,10995719,14125,0,1727211343,12991.142525679992,36.07949121000274,53491.08974424001 2024-09-24,20:55:45.000,268,10995701,13725,0,1727211344,12991.176207229997,36.09358947000146,53491.13166696 2024-09-24,20:55:46.000,268,10995732,13965,0,1727211345,12991.223361399992,36.1217859899989,53491.20852528001 2024-09-24,20:55:47.000,268,10995727,13845,0,1727211346,12991.257042949997,36.234572070003196,53491.22948664 2024-09-24,20:55:48.000,268,10995756,13845,0,1727211347,12991.297460809998,36.30506337000406,53491.194551040004 2024-09-24,20:55:49.000,268,10995740,13565,0,1727211348,12991.465868559993,36.39670206000301,53491.15262832 2024-09-24,20:55:50.000,268,10995760,13925,0,1727211349,12991.627539999994,36.53063552999811,53491.04083440001 2024-09-24,20:55:51.000,268,10995750,13925,0,1727211350,12991.708375719994,36.601126829998975,53491.096731360005 2024-09-24,20:55:52.000,268,10995711,13925,0,1727211351,12991.829629299995,36.74210943000071,53491.01987304001 2024-09-24,20:55:53.000,268,10995750,13725,0,1727211352,12991.93741025999,36.826698990000295,53491.047821520006 2024-09-24,20:55:54.000,268,10995759,14245,0,1727211353,12991.93741025999,36.90423942000052,53490.98493744 2024-09-24,20:55:55.000,268,10995764,13805,0,1727211354,12991.95761918999,37.002927239998826,53491.03384728 2024-09-24,20:55:56.000,268,10995702,13805,0,1727211355,12991.93741025999,37.04522202000226,53491.06878288001 2024-09-24,20:55:57.000,268,10995737,13925,0,1727211356,12991.950882879995,37.07341853999969,53491.01288592 2024-09-24,20:55:58.000,268,10995710,13645,0,1727211357,12991.91720132999,37.09456592999777,53490.97096320001 2024-09-24,20:55:59.000,268,10995725,13885,0,1727211358,12991.85657453999,37.052271150001616,53490.98493744 2024-09-24,20:56:00.000,268,10995735,13765,0,1727211359,12991.81615667999,36.99587810999947,53491.01288592 2024-09-24,20:56:01.000,268,10995699,13725,0,1727211360,12991.7622662,36.98177985000075,53491.03384728 2024-09-24,20:56:02.000,268,10995685,13845,0,1727211361,12991.620803689999,36.9253868099986,53490.977950320004 2024-09-24,20:56:03.000,268,10995755,13925,0,1727211362,12991.580385829999,36.868993770003726,53490.96397608 2024-09-24,20:56:04.000,268,10995716,13925,0,1727211363,12991.526495349994,36.81260073000158,53490.96397608 2024-09-24,20:56:05.000,268,10995693,13565,0,1727211364,12991.492813799989,36.72801117000199,53490.95000184001 2024-09-24,20:56:06.000,268,10995750,14085,0,1727211365,12991.472604869989,36.650470740001765,53490.97096320001 2024-09-24,20:56:07.000,268,10995725,13565,0,1727211366,12991.452395939988,36.594077699999616,53490.95000184001 2024-09-24,20:56:08.000,268,10995769,13925,0,1727211367,12991.438923319998,36.5447337900041,53490.91506624 2024-09-24,20:56:09.000,268,10995758,13845,0,1727211368,12991.506286419994,36.51653726999939,53490.90109200001 2024-09-24,20:56:10.000,268,10995720,14045,0,1727211369,12991.533231659989,36.50243901000067,53490.92205336001 2024-09-24,20:56:11.000,268,10995744,13845,0,1727211370,12991.600594759999,36.474242490003235,53490.9360276 2024-09-24,20:56:12.000,268,10995743,13845,0,1727211371,12991.587122139994,36.48834075000195,53490.96397608 2024-09-24,20:56:13.000,268,10995716,13965,0,1727211372,12991.647748929994,36.474242490003235,53490.95000184001 2024-09-24,20:56:14.000,268,10995756,13925,0,1727211373,12991.620803689999,36.431947709999804,53490.87314352001 2024-09-24,20:56:15.000,268,10995721,13805,0,1727211374,12991.69490309999,36.40375119000237,53490.94301472 2024-09-24,20:56:16.000,268,10995723,13885,0,1727211375,12991.661221549999,36.40375119000237,53490.859169280004 2024-09-24,20:56:17.000,268,10995738,14005,0,1727211376,12991.68143048,36.35440727999958,53490.8661564 2024-09-24,20:56:18.000,268,10995699,13885,0,1727211377,12991.68143048,36.38260380000429,53490.831220800006 2024-09-24,20:56:19.000,268,10995753,14245,0,1727211378,12991.65448523999,36.32621076000214,53490.831220800006 2024-09-24,20:56:20.000,268,10995707,13965,0,1727211379,12991.667957859994,36.26276859000063,53490.7962852 2024-09-24,20:56:21.000,268,10995773,13725,0,1727211380,12991.72184834,36.22047381000448,53490.85218216001 2024-09-24,20:56:22.000,268,10995720,13645,0,1727211381,12991.7622662,36.192277289999765,53490.85218216001 2024-09-24,20:56:23.000,268,10995738,13965,0,1727211382,12991.728584649994,36.14998251000361,53490.761349600005 2024-09-24,20:56:24.000,268,10995777,13725,0,1727211383,12991.82289299,36.1217859899989,53490.761349600005 2024-09-24,20:56:25.000,268,10995715,13925,0,1727211384,12991.83636560999,36.11473685999954,53490.76833672 2024-09-24,20:56:26.000,268,10995707,13805,0,1727211385,12991.85657453999,36.09358947000146,53490.75436248001 2024-09-24,20:56:27.000,268,10995751,14085,0,1727211386,12991.87678346999,36.11473685999954,53490.77532384 2024-09-24,20:56:28.000,268,10995711,14085,0,1727211387,12991.82289299,36.185228160000406,53490.83820792 2024-09-24,20:56:29.000,268,10995778,14045,0,1727211388,12991.82289299,36.199326419999124,53490.76833672 2024-09-24,20:56:30.000,268,10995748,13805,0,1727211389,12991.74205727,36.248670330001914,53490.761349600005 2024-09-24,20:56:31.000,268,10995699,14045,0,1727211390,12991.67469416999,36.32621076000214,53490.74737536 2024-09-24,20:56:32.000,268,10995749,14045,0,1727211391,12991.627539999994,36.39670206000301,53490.82423368001 2024-09-24,20:56:33.000,268,10995687,13925,0,1727211392,12991.546704279994,36.45309509999788,53490.74038824 2024-09-24,20:56:34.000,268,10995716,14285,0,1727211393,12991.452395939988,36.474242490003235,53490.77532384 2024-09-24,20:56:35.000,268,10995716,13965,0,1727211394,12991.438923319998,36.45309509999788,53490.78231096001 2024-09-24,20:56:36.000,268,10995767,13925,0,1727211395,12991.438923319998,36.48834075000195,53490.761349600005 2024-09-24,20:56:37.000,268,10995720,13885,0,1727211396,12991.438923319998,36.44604596999852,53490.761349600005 2024-09-24,20:56:38.000,268,10995718,14245,0,1727211397,12991.425450699993,36.44604596999852,53490.691478400004 2024-09-24,20:56:39.000,268,10995754,14005,0,1727211398,12991.472604869989,36.40375119000237,53490.75436248001 2024-09-24,20:56:40.000,268,10995724,13725,0,1727211399,12991.499550109998,36.424898580000445,53490.71942688 2024-09-24,20:56:41.000,268,10995721,13925,0,1727211400,12991.573649519989,36.424898580000445,53490.712439760006 2024-09-24,20:56:42.000,268,10995717,14125,0,1727211401,12991.580385829999,36.44604596999852,53490.74038824 2024-09-24,20:56:43.000,268,10995694,14205,0,1727211402,12991.600594759999,36.48834075000195,53490.67051704 2024-09-24,20:56:44.000,268,10995729,14285,0,1727211403,12991.627539999994,36.52358639999875,53490.73340112001 2024-09-24,20:56:45.000,268,10995738,14005,0,1727211404,12991.667957859994,36.58702857000026,53490.69846552 2024-09-24,20:56:46.000,268,10995695,14325,0,1727211405,12991.641012619999,36.62932335000369,53490.65654280001 2024-09-24,20:56:47.000,268,10995754,13805,0,1727211406,12991.65448523999,36.6786672599992,53490.642568560004 2024-09-24,20:56:48.000,268,10995740,13725,0,1727211407,12991.65448523999,36.62227422000433,53490.62859432 2024-09-24,20:56:49.000,268,10995713,14085,0,1727211408,12991.620803689999,36.57293031000154,53490.65654280001 2024-09-24,20:56:50.000,268,10995729,14165,0,1727211409,12991.607331069994,36.424898580000445,53490.64955568 2024-09-24,20:56:51.000,268,10995748,13725,0,1727211410,12991.560176899999,36.32621076000214,53490.67051704 2024-09-24,20:56:52.000,268,10995717,14165,0,1727211411,12991.513022729989,36.14293338000425,53490.67051704 2024-09-24,20:56:53.000,268,10995771,14125,0,1727211412,12991.459132249998,35.94555774000037,53490.69846552 2024-09-24,20:56:54.000,268,10995738,13965,0,1727211413,12991.351351290003,35.776378620001196,53490.70545264001 2024-09-24,20:56:55.000,268,10995698,14085,0,1727211414,12991.257042949997,35.600150370002666,53490.663529920006 2024-09-24,20:56:56.000,268,10995706,14085,0,1727211415,12991.162734609992,35.50146255000436,53490.67750416 2024-09-24,20:56:57.000,268,10995738,14165,0,1727211416,12991.041481029992,35.39572559999942,53490.67051704 2024-09-24,20:56:58.000,268,10995735,13925,0,1727211417,12990.960645309991,35.36752908000199,53490.6216072 2024-09-24,20:56:59.000,268,10995781,13765,0,1727211418,12990.84612804,35.36752908000199,53490.57269736 2024-09-24,20:57:00.000,268,10995736,14165,0,1727211419,12990.81918279999,35.36047995000263,53490.551736 2024-09-24,20:57:01.000,268,10995735,13845,0,1727211420,12990.812446489996,35.40982385999814,53490.53776176001 2024-09-24,20:57:02.000,268,10995733,13805,0,1727211421,12990.82591911,35.46621690000029,53490.425967840005 2024-09-24,20:57:03.000,268,10995713,13925,0,1727211422,12990.933700069996,35.5296590700018,53490.46789056001 2024-09-24,20:57:04.000,268,10995728,13845,0,1727211423,12990.987590550001,35.58605211000395,53490.41898072001 2024-09-24,20:57:05.000,268,10995751,13885,0,1727211424,12991.169470920002,35.69178906000161,53490.45391632 2024-09-24,20:57:06.000,268,10995718,13965,0,1727211425,12991.344614979993,35.790476879999915,53490.45391632 2024-09-24,20:57:07.000,268,10995726,13925,0,1727211426,12991.486077489993,35.88916469999822,53490.41898072001 2024-09-24,20:57:08.000,268,10995678,13885,0,1727211427,12991.63427630999,36.023098170000594,53490.39801936001 2024-09-24,20:57:09.000,268,10995727,14005,0,1727211428,12991.79594774999,36.17817903000105,53490.41898072001 2024-09-24,20:57:10.000,268,10995798,13845,0,1727211429,12991.950882879995,36.3332598900015,53490.37007088001 2024-09-24,20:57:11.000,268,10995705,13965,0,1727211430,12992.10581801,36.460144230004516,53490.34910952001 2024-09-24,20:57:12.000,268,10995720,13885,0,1727211431,12992.254016829997,36.657519870001124,53490.377058000005 2024-09-24,20:57:13.000,268,10995752,13885,0,1727211432,12992.361797789992,36.84784637999837,53490.29321256 2024-09-24,20:57:14.000,268,10995764,13845,0,1727211433,12992.435897199997,36.97473072000139,53490.3421224 2024-09-24,20:57:15.000,268,10995679,13725,0,1727211434,12992.509996610002,37.08046766999905,53490.31417392 2024-09-24,20:57:16.000,268,10995739,14045,0,1727211435,12992.577359709998,37.22145027000079,53490.33513528 2024-09-24,20:57:17.000,268,10995720,14125,0,1727211436,12992.611041259988,37.291941570001654,53490.37007088001 2024-09-24,20:57:18.000,268,10995702,13805,0,1727211437,12992.658195429998,37.3835802600006,53490.40500648 2024-09-24,20:57:19.000,268,10995709,13885,0,1727211438,12992.671668049989,37.43997330000275,53490.41898072001 2024-09-24,20:57:20.000,268,10995712,14245,0,1727211439,12992.664931739993,37.4963663400049,53490.39103224 2024-09-24,20:57:21.000,268,10995789,13965,0,1727211440,12992.664931739993,37.517513730002975,53490.425967840005 2024-09-24,20:57:22.000,268,10995711,14045,0,1727211441,12992.624513879993,37.53866112000105,53490.43994208 2024-09-24,20:57:23.000,268,10995730,14125,0,1727211442,12992.611041259988,37.56685763999849,53490.38404512 2024-09-24,20:57:24.000,268,10995727,14005,0,1727211443,12992.597568639998,37.58800503000384,53490.39103224 2024-09-24,20:57:25.000,268,10995725,14045,0,1727211444,12992.584096019993,37.56685763999849,53490.39103224 2024-09-24,20:57:26.000,268,10995743,14045,0,1727211445,12992.611041259988,37.56685763999849,53490.44692920001 2024-09-24,20:57:27.000,268,10995762,14085,0,1727211446,12992.584096019993,37.57390676999785,53490.474877680004 2024-09-24,20:57:28.000,268,10995736,13925,0,1727211447,12992.563887089993,37.57390676999785,53490.51680040001 2024-09-24,20:57:29.000,268,10995733,13925,0,1727211448,12992.584096019993,37.510464600003615,53490.46789056001 2024-09-24,20:57:30.000,268,10995730,14005,0,1727211449,12992.597568639998,37.454071560001466,53490.41898072001 2024-09-24,20:57:31.000,268,10995720,13725,0,1727211450,12992.597568639998,37.37653113000124,53490.36308376 2024-09-24,20:57:32.000,268,10995733,13845,0,1727211451,12992.644722809993,37.30603983000037,53490.38404512 2024-09-24,20:57:33.000,268,10995706,13965,0,1727211452,12992.705349599993,37.18620462000399,53490.425967840005 2024-09-24,20:57:34.000,268,10995721,13845,0,1727211453,12992.691876979989,37.052271150001616,53490.43994208 2024-09-24,20:57:35.000,268,10995738,13805,0,1727211454,12992.712085909989,36.98177985000075,53490.43295496 2024-09-24,20:57:36.000,268,10995757,13885,0,1727211455,12992.759240079999,36.868993770003726,53490.40500648 2024-09-24,20:57:37.000,268,10995720,14165,0,1727211456,12992.698613289998,36.770305949998146,53490.40500648 2024-09-24,20:57:38.000,268,10995757,13885,0,1727211457,12992.664931739993,36.706863780003914,53490.39801936001 2024-09-24,20:57:39.000,268,10995747,14085,0,1727211458,12992.671668049989,36.699814650004555,53490.307186800004 2024-09-24,20:57:40.000,268,10995732,13845,0,1727211459,12992.658195429998,36.69276551999792,53490.31417392 2024-09-24,20:57:41.000,268,10995722,13845,0,1727211460,12992.584096019993,36.68571638999856,53490.31417392 2024-09-24,20:57:42.000,268,10995716,14045,0,1727211461,12992.509996610002,36.62227422000433,53490.28622544 2024-09-24,20:57:43.000,268,10995764,14005,0,1727211462,12992.456106129997,36.56588118000218,53490.28622544 2024-09-24,20:57:44.000,268,10995751,13845,0,1727211463,12992.422424579992,36.51653726999939,53490.30019968001 2024-09-24,20:57:45.000,268,10995749,13725,0,1727211464,12992.422424579992,36.48834075000195,53490.20238000001 2024-09-24,20:57:46.000,268,10995705,13805,0,1727211465,12992.382006719992,36.38260380000429,53490.21635424 2024-09-24,20:57:47.000,268,10995704,13925,0,1727211466,12992.361797789992,36.30506337000406,53490.23032848001 2024-09-24,20:57:48.000,268,10995741,14005,0,1727211467,12992.355061479997,36.22047381000448,53490.22334136 2024-09-24,20:57:49.000,268,10995739,13845,0,1727211468,12992.368534100002,36.13588425000489,53490.15347016001 2024-09-24,20:57:50.000,268,10995745,14085,0,1727211469,12992.388743030002,36.03014729999995,53490.209367120005 2024-09-24,20:57:51.000,268,10995749,13885,0,1727211470,12992.422424579992,35.95260686999973,53490.209367120005 2024-09-24,20:57:52.000,268,10995710,14045,0,1727211471,12992.449369820002,35.92441035000229,53490.26526408 2024-09-24,20:57:53.000,268,10995688,14005,0,1727211472,12992.489787680002,35.86801731000014,53490.26526408 2024-09-24,20:57:54.000,268,10995705,13685,0,1727211473,12992.476315059997,35.839820790002705,53490.26526408 2024-09-24,20:57:55.000,268,10995693,14005,0,1727211474,12992.516732919998,35.88211556999886,53490.209367120005 2024-09-24,20:57:56.000,268,10995734,13885,0,1727211475,12992.516732919998,35.91031209000357,53490.188405760004 2024-09-24,20:57:57.000,268,10995728,13645,0,1727211476,12992.597568639998,35.959655999999086,53490.18141864001 2024-09-24,20:57:58.000,268,10995726,13965,0,1727211477,12992.637986499998,36.072442080003384,53490.17443152 2024-09-24,20:57:59.000,268,10995760,13845,0,1727211478,12992.664931739993,36.10768773000018,53490.209367120005 2024-09-24,20:58:00.000,268,10995727,13965,0,1727211479,12992.732294839989,36.14293338000425,53490.1674444 2024-09-24,20:58:01.000,268,10995742,14005,0,1727211480,12992.779449009999,36.16408077000233,53490.209367120005 2024-09-24,20:58:02.000,268,10995774,13765,0,1727211481,12992.85354841999,36.14998251000361,53490.24430272 2024-09-24,20:58:03.000,268,10995741,13925,0,1727211482,12992.860284729999,36.10768773000018,53490.188405760004 2024-09-24,20:58:04.000,268,10995745,14085,0,1727211483,12992.90070259,36.09358947000146,53490.21635424 2024-09-24,20:58:05.000,268,10995702,13965,0,1727211484,12992.887229969994,36.10768773000018,53490.18141864001 2024-09-24,20:58:06.000,268,10995759,13885,0,1727211485,12992.840075799999,36.05129468999803,53490.209367120005 2024-09-24,20:58:07.000,268,10995732,13805,0,1727211486,12992.786185319994,36.04424555999867,53490.21635424 2024-09-24,20:58:08.000,268,10995685,13805,0,1727211487,12992.705349599993,36.05129468999803,53490.22334136 2024-09-24,20:58:09.000,268,10995749,14245,0,1727211488,12992.590832329988,36.023098170000594,53490.2722512 2024-09-24,20:58:10.000,268,10995748,14005,0,1727211489,12992.496523989998,36.016049040001235,53490.2722512 2024-09-24,20:58:11.000,268,10995710,14005,0,1727211490,12992.334852549997,36.008999910001876,53490.209367120005 2024-09-24,20:58:12.000,268,10995706,13925,0,1727211491,12992.240544209992,36.008999910001876,53490.22334136 2024-09-24,20:58:13.000,268,10995734,14045,0,1727211492,12992.179917419991,35.9878525200038,53490.139495920004 2024-09-24,20:58:14.000,268,10995749,13845,0,1727211493,12992.058663839991,36.00195078000252,53490.11154744001 2024-09-24,20:58:15.000,268,10995714,13925,0,1727211494,12992.01824597999,36.00195078000252,53490.08359896001 2024-09-24,20:58:16.000,268,10995730,14045,0,1727211495,12992.011509669996,36.023098170000594,53490.14648304 2024-09-24,20:58:17.000,268,10995713,13885,0,1727211496,12991.9643555,35.99490165000316,53490.090586080005 2024-09-24,20:58:18.000,268,10995697,13805,0,1727211497,12991.97782811999,35.95260686999973,53490.08359896001 2024-09-24,20:58:19.000,268,10995758,13885,0,1727211498,12991.93741025999,35.88916469999822,53490.020714880004 2024-09-24,20:58:20.000,268,10995743,13725,0,1727211499,12991.98456443,35.832771660003345,53490.05565048 2024-09-24,20:58:21.000,268,10995731,13885,0,1727211500,12991.991300739995,35.790476879999915,53490.08359896001 2024-09-24,20:58:22.000,268,10995718,14045,0,1727211501,12992.02498229,35.69178906000161,53490.06263760001 2024-09-24,20:58:23.000,268,10995765,14125,0,1727211502,12992.03845490999,35.62129776000074,53490.090586080005 2024-09-24,20:58:24.000,268,10995743,13845,0,1727211503,12992.078872769991,35.57900298000459,53490.07661184 2024-09-24,20:58:25.000,268,10995755,13965,0,1727211504,12992.119290629991,35.5296590700018,53489.97879216 2024-09-24,20:58:26.000,268,10995736,13845,0,1727211505,12992.078872769991,35.50146255000436,53489.97879216 2024-09-24,20:58:27.000,268,10995729,14005,0,1727211506,12992.01824597999,35.53670820000116,53489.971805040004 2024-09-24,20:58:28.000,268,10995709,13845,0,1727211507,12992.06540015,35.607199500002025,53489.98577928001 2024-09-24,20:58:29.000,268,10995766,14085,0,1727211508,12992.119290629991,35.68473993000225,53489.93686944 2024-09-24,20:58:30.000,268,10995742,14125,0,1727211509,12992.146235870001,35.846869920002064,53490.00674064 2024-09-24,20:58:31.000,268,10995714,13965,0,1727211510,12992.159708489991,35.94555774000037,53489.922895200005 2024-09-24,20:58:32.000,268,10995717,14085,0,1727211511,12992.173181109996,36.10063860000082,53489.922895200005 2024-09-24,20:58:33.000,268,10995716,14125,0,1727211512,12992.206862660001,36.26276859000063,53489.90892096 2024-09-24,20:58:34.000,268,10995777,13925,0,1727211513,12992.280962069992,36.431947709999804,53489.92988232 2024-09-24,20:58:35.000,268,10995764,13765,0,1727211514,12992.307907310002,36.51653726999939,53489.88097248 2024-09-24,20:58:36.000,268,10995747,14245,0,1727211515,12992.294434689997,36.62932335000369,53489.86001112 2024-09-24,20:58:37.000,268,10995800,13845,0,1727211516,12992.341588859992,36.69276551999792,53489.804114160004 2024-09-24,20:58:38.000,268,10995684,13965,0,1727211517,12992.341588859992,36.69276551999792,53489.79712704001 2024-09-24,20:58:39.000,268,10995703,14005,0,1727211518,12992.314643619997,36.72096204000263,53489.74821720001 2024-09-24,20:58:40.000,268,10995737,14085,0,1727211519,12992.301170999992,36.71391291000327,53489.76917856 2024-09-24,20:58:41.000,268,10995709,13765,0,1727211520,12992.240544209992,36.6786672599992,53489.86699824001 2024-09-24,20:58:42.000,268,10995715,13805,0,1727211521,12992.193390039996,36.63637248000305,53489.84603688001 2024-09-24,20:58:43.000,268,10995754,14085,0,1727211522,12992.152972179996,36.5799794400009,53489.79712704001 2024-09-24,20:58:44.000,268,10995699,13925,0,1727211523,12992.10581801,36.55178292000346,53489.755204320005 2024-09-24,20:58:45.000,268,10995747,13925,0,1727211524,12992.04519122,36.50948814000003,53489.68533312 2024-09-24,20:58:46.000,268,10995727,14045,0,1727211525,12991.971091809995,36.48834075000195,53489.62244904 2024-09-24,20:58:47.000,268,10995690,14045,0,1727211526,12991.90372871,36.460144230004516,53489.587513440005 2024-09-24,20:58:48.000,268,10995702,13925,0,1727211527,12991.89699239999,36.45309509999788,53489.587513440005 2024-09-24,20:58:49.000,268,10995749,13805,0,1727211528,12991.92393764,36.50243901000067,53489.53161648001 2024-09-24,20:58:50.000,268,10995668,13925,0,1727211529,12991.930673949995,36.5447337900041,53489.46174528001 2024-09-24,20:58:51.000,268,10995711,13885,0,1727211530,12991.95761918999,36.5799794400009,53489.44777104 2024-09-24,20:58:52.000,268,10995660,14045,0,1727211531,12992.011509669996,36.63637248000305,53489.38488696 2024-09-24,20:58:53.000,268,10995709,14005,0,1727211532,12992.072136459996,36.706863780003914,53489.34296424001 2024-09-24,20:58:54.000,268,10995690,13885,0,1727211533,12992.119290629991,36.75620768999943,53489.322002880006 2024-09-24,20:58:55.000,268,10995709,14005,0,1727211534,12992.193390039996,36.770305949998146,53489.28008016 2024-09-24,20:58:56.000,268,10995749,13925,0,1727211535,12992.179917419991,36.833748119999655,53489.301041520004 2024-09-24,20:58:57.000,268,10995680,14205,0,1727211536,12992.213598969996,36.84784637999837,53489.30802864 2024-09-24,20:58:58.000,268,10995700,13965,0,1727211537,12992.200126349991,36.826698990000295,53489.27309304001 2024-09-24,20:58:59.000,268,10995679,13885,0,1727211538,12992.146235870001,36.826698990000295,53489.24514456001 2024-09-24,20:59:00.000,268,10995691,14205,0,1727211539,12992.119290629991,36.770305949998146,53489.252131680005 2024-09-24,20:59:01.000,268,10995707,14045,0,1727211540,12992.12602694,36.699814650004555,53489.21719608 2024-09-24,20:59:02.000,268,10995640,13965,0,1727211541,12992.072136459996,36.61522508999769,53489.23815744 2024-09-24,20:59:03.000,268,10995695,13925,0,1727211542,12992.112554319996,36.50948814000003,53489.29405440001 2024-09-24,20:59:04.000,268,10995666,14085,0,1727211543,12992.179917419991,36.460144230004516,53489.27309304001 2024-09-24,20:59:05.000,268,10995657,14125,0,1727211544,12992.227071590001,36.39670206000301,53489.21719608 2024-09-24,20:59:06.000,268,10995680,14085,0,1727211545,12992.254016829997,36.32621076000214,53489.16828624 2024-09-24,20:59:07.000,268,10995680,13845,0,1727211546,12992.341588859992,36.27686684999935,53489.14732488001 2024-09-24,20:59:08.000,268,10995714,14125,0,1727211547,12992.415688269997,36.26276859000063,53489.16129912 2024-09-24,20:59:09.000,268,10995694,13965,0,1727211548,12992.449369820002,36.26981771999999,53489.14732488001 2024-09-24,20:59:10.000,268,10995711,14005,0,1727211549,12992.462842439993,36.26276859000063,53489.098415039996 2024-09-24,20:59:11.000,268,10995710,13965,0,1727211550,12992.462842439993,36.25571946000127,53489.07745368001 2024-09-24,20:59:12.000,268,10995702,13965,0,1727211551,12992.523469229993,36.30506337000406,53489.04251808 2024-09-24,20:59:13.000,268,10995729,13885,0,1727211552,12992.516732919998,36.34735815000022,53489.0495052 2024-09-24,20:59:14.000,268,10995643,13885,0,1727211553,12992.509996610002,36.35440727999958,53489.00758248001 2024-09-24,20:59:15.000,268,10995623,13885,0,1727211554,12992.382006719992,36.431947709999804,53489.00758248001 2024-09-24,20:59:16.000,268,10995740,14005,0,1727211555,12992.328116240002,36.44604596999852,53489.06347944 2024-09-24,20:59:17.000,268,10995719,13725,0,1727211556,12992.213598969996,36.431947709999804,53489.07745368001 2024-09-24,20:59:18.000,268,10995660,13805,0,1727211557,12992.058663839991,36.39670206000301,53489.00758248001 2024-09-24,20:59:19.000,268,10995706,13845,0,1727211558,12991.9643555,36.34735815000022,53489.0145696 2024-09-24,20:59:20.000,268,10995727,14005,0,1727211559,12991.789211439995,36.32621076000214,53489.02155672 2024-09-24,20:59:21.000,268,10995663,13925,0,1727211560,12991.728584649994,36.234572070003196,53489.0145696 2024-09-24,20:59:22.000,268,10995685,13805,0,1727211561,12991.61406737999,36.17817903000105,53488.930724159996 2024-09-24,20:59:23.000,268,10995717,13885,0,1727211562,12991.553440589989,36.05129468999803,53488.92373704 2024-09-24,20:59:24.000,268,10995744,13925,0,1727211563,12991.499550109998,36.016049040001235,53488.965659760004 2024-09-24,20:59:25.000,268,10995671,13965,0,1727211564,12991.492813799989,35.90326296000421,53488.93771128001 2024-09-24,20:59:26.000,268,10995724,13965,0,1727211565,12991.459132249998,35.776378620001196,53488.8748272 2024-09-24,20:59:27.000,268,10995727,13885,0,1727211566,12991.526495349994,35.72703470999841,53488.88880144001 2024-09-24,20:59:28.000,268,10995691,13885,0,1727211567,12991.600594759999,35.67064167000353,53488.797968880004 2024-09-24,20:59:29.000,268,10995705,14045,0,1727211568,12991.67469416999,35.6283468900001,53488.797968880004 2024-09-24,20:59:30.000,268,10995726,14245,0,1727211569,12991.71511202999,35.557855589999235,53488.70713632 2024-09-24,20:59:31.000,268,10995672,13805,0,1727211570,12991.7622662,35.557855589999235,53488.64425224001 2024-09-24,20:59:32.000,268,10995668,13965,0,1727211571,12991.80268406,35.53670820000116,53488.71412344 2024-09-24,20:59:33.000,268,10995709,13685,0,1727211572,12991.83636560999,35.48736428999837,53488.71412344 2024-09-24,20:59:34.000,268,10995726,13725,0,1727211573,12991.870047159995,35.50146255000436,53488.67220072001 2024-09-24,20:59:35.000,268,10995695,13885,0,1727211574,12991.89699239999,35.46621690000029,53488.71412344 2024-09-24,20:59:36.000,268,10995666,14165,0,1727211575,12991.86331085,35.46621690000029,53488.67220072001 2024-09-24,20:59:37.000,268,10995672,13885,0,1727211576,12991.829629299995,35.438020380002854,53488.71412344 2024-09-24,20:59:38.000,268,10995718,14005,0,1727211577,12991.84310192,35.41687299000478,53488.65822648 2024-09-24,20:59:39.000,268,10995696,14165,0,1727211578,12991.74205727,35.40982385999814,53488.61630376 2024-09-24,20:59:40.000,268,10995675,13885,0,1727211579,12991.69490309999,35.374578210001346,53488.68617496 2024-09-24,20:59:41.000,268,10995728,13965,0,1727211580,12991.63427630999,35.34638169000391,53488.70713632 2024-09-24,20:59:42.000,268,10995715,13765,0,1727211581,12991.620803689999,35.325234299998556,53488.651239360006 2024-09-24,20:59:43.000,268,10995687,13925,0,1727211582,12991.566913209994,35.3181851699992,53488.64425224001 2024-09-24,20:59:44.000,268,10995706,14165,0,1727211583,12991.533231659989,35.332283429997915,53488.5604068 2024-09-24,20:59:45.000,268,10995698,13925,0,1727211584,12991.492813799989,35.35343082000327,53488.58835528 2024-09-24,20:59:46.000,268,10995700,14005,0,1727211585,12991.499550109998,35.36752908000199,53488.595342399996 2024-09-24,20:59:47.000,268,10995736,13805,0,1727211586,12991.506286419994,35.40982385999814,53488.57438104001 2024-09-24,20:59:48.000,268,10995694,13965,0,1727211587,12991.526495349994,35.45211864000157,53488.63726512 2024-09-24,20:59:49.000,268,10995689,13925,0,1727211588,12991.492813799989,35.5296590700018,53488.58835528 2024-09-24,20:59:50.000,268,10995715,13925,0,1727211589,12991.519759039998,35.614248630001384,53488.5604068 2024-09-24,20:59:51.000,268,10995678,13805,0,1727211590,12991.593858449989,35.7411329700044,53488.53944544 2024-09-24,20:59:52.000,268,10995734,14045,0,1727211591,12991.63427630999,35.825722530003986,53488.532458320005 2024-09-24,20:59:53.000,268,10995690,13965,0,1727211592,12991.688166789994,35.91736122000293,53488.55341968001 2024-09-24,20:59:54.000,268,10995748,13805,0,1727211593,12991.769002509995,35.99490165000316,53488.51848408 2024-09-24,20:59:55.000,268,10995699,13885,0,1727211594,12991.809420369995,36.09358947000146,53488.462587120004 2024-09-24,20:59:56.000,268,10995692,14085,0,1727211595,12991.87678346999,36.22752294000384,53488.47656136001 2024-09-24,20:59:57.000,268,10995733,13885,0,1727211596,12991.95761918999,36.32621076000214,53488.462587120004 2024-09-24,20:59:58.000,268,10995668,13845,0,1727211597,12991.971091809995,36.43899683999916,53488.43463864001 2024-09-24,20:59:59.000,268,10995693,14085,0,1727211598,12992.011509669996,36.50948814000003,53488.462587120004 2024-09-24,21:00:00.000,268,10995657,13925,0,1727211599,12992.04519122,36.57293031000154,53488.38572880001 2024-09-24,21:00:01.000,268,10995653,13645,0,1727211600,12992.092345389996,36.657519870001124,53488.35778032001 2024-09-24,21:00:02.000,268,10995687,14005,0,1727211601,12992.092345389996,36.706863780003914,53488.37175456 2024-09-24,21:00:03.000,268,10995693,14085,0,1727211602,12992.051927529996,36.75620768999943,53488.3507932 2024-09-24,21:00:04.000,268,10995681,14005,0,1727211603,12992.01824597999,36.75620768999943,53488.32284472 2024-09-24,21:00:05.000,268,10995716,13725,0,1727211604,12991.991300739995,36.819649860000936,53488.364767440005 2024-09-24,21:00:06.000,268,10995671,14285,0,1727211605,12991.94414657,36.840797249999014,53488.37874168 2024-09-24,21:00:07.000,268,10995690,13925,0,1727211606,12991.88351978,36.833748119999655,53488.315857600006 2024-09-24,21:00:08.000,268,10995718,14045,0,1727211607,12991.84310192,36.89719029000116,53488.30887048001 2024-09-24,21:00:09.000,268,10995668,13885,0,1727211608,12991.7622662,36.90423942000052,53488.28790912001 2024-09-24,21:00:10.000,268,10995703,13885,0,1727211609,12991.667957859994,36.90423942000052,53488.259960639996 2024-09-24,21:00:11.000,268,10995697,13765,0,1727211610,12991.600594759999,36.95358333000331,53488.25297352 2024-09-24,21:00:12.000,268,10995741,13845,0,1727211611,12991.506286419994,36.9253868099986,53488.26694776001 2024-09-24,21:00:13.000,268,10995717,14205,0,1727211612,12991.425450699993,36.890141160001804,53488.2110508 2024-09-24,21:00:14.000,268,10995740,13685,0,1727211613,12991.364823909993,36.79850247000286,53488.16912808001 2024-09-24,21:00:15.000,268,10995714,13845,0,1727211614,12991.283988189993,36.72096204000263,53488.09925688001 2024-09-24,21:00:16.000,268,10995692,13805,0,1727211615,12991.263779259993,36.62227422000433,53488.11323112 2024-09-24,21:00:17.000,268,10995741,13965,0,1727211616,12991.196416159997,36.52358639999875,53488.078295520005 2024-09-24,21:00:18.000,268,10995664,14085,0,1727211617,12991.135789369997,36.368505539998296,53488.11323112 2024-09-24,21:00:19.000,268,10995674,14085,0,1727211618,12991.122316749992,36.248670330001914,53488.05733416 2024-09-24,21:00:20.000,268,10995690,13645,0,1727211619,12991.068426270002,36.11473685999954,53487.99445008 2024-09-24,21:00:21.000,268,10995727,13805,0,1727211620,12991.028008410001,35.94555774000037,53487.980475840006 2024-09-24,21:00:22.000,268,10995694,13605,0,1727211621,12991.014535789996,35.88211556999886,53487.910604640005 2024-09-24,21:00:23.000,268,10995683,13925,0,1727211622,12990.967381620001,35.76932949000184,53487.861694800005 2024-09-24,21:00:24.000,268,10995694,14045,0,1727211623,12990.933700069996,35.71998557999905,53487.86868192 2024-09-24,21:00:25.000,268,10995669,13845,0,1727211624,12990.900018519991,35.656543410004815,53487.84772056 2024-09-24,21:00:26.000,268,10995699,13805,0,1727211625,12990.8865459,35.607199500002025,53487.77086224 2024-09-24,21:00:27.000,268,10995723,13525,0,1727211626,12990.86633697,35.58605211000395,53487.78483648001 2024-09-24,21:00:28.000,268,10995716,13885,0,1727211627,12990.83939172999,35.57195384999795,53487.76387512001 2024-09-24,21:00:29.000,268,10995684,13765,0,1727211628,12990.86633697,35.58605211000395,53487.77086224 2024-09-24,21:00:30.000,268,10995766,13725,0,1727211629,12990.81918279999,35.614248630001384,53487.71496528001 2024-09-24,21:00:31.000,268,10995757,13845,0,1727211630,12990.80571018,35.607199500002025,53487.70099104 2024-09-24,21:00:32.000,268,10995785,14005,0,1727211631,12990.75855600999,35.64244514999882,53487.70099104 2024-09-24,21:00:33.000,268,10995737,14045,0,1727211632,12990.751819699995,35.71293644999969,53487.6520812 2024-09-24,21:00:34.000,268,10995792,14085,0,1727211633,12990.751819699995,35.75523123000312,53487.61015848 2024-09-24,21:00:35.000,268,10995644,13925,0,1727211634,12990.74508339,35.81162426999799,53487.61714560001 2024-09-24,21:00:36.000,268,10995729,13925,0,1727211635,12990.78550125,35.85391905000142,53487.589197119996 2024-09-24,21:00:37.000,268,10995740,13965,0,1727211636,12990.772028629995,35.93145948000165,53487.589197119996 2024-09-24,21:00:38.000,268,10995755,14005,0,1727211637,12990.792237559996,35.91736122000293,53487.56124864 2024-09-24,21:00:39.000,268,10995741,13885,0,1727211638,12990.77876493999,35.973754259997804,53487.58221 2024-09-24,21:00:40.000,268,10995764,13765,0,1727211639,12990.75855600999,36.016049040001235,53487.575222880005 2024-09-24,21:00:41.000,268,10995721,14045,0,1727211640,12990.77876493999,36.023098170000594,53487.60317136 2024-09-24,21:00:42.000,268,10995732,13965,0,1727211641,12990.69792921999,36.072442080003384,53487.589197119996 2024-09-24,21:00:43.000,268,10995739,13885,0,1727211642,12990.670983979995,36.10063860000082,53487.49836456001 2024-09-24,21:00:44.000,268,10995757,14005,0,1727211643,12990.650775049995,36.11473685999954,53487.50535168 2024-09-24,21:00:45.000,268,10995762,14005,0,1727211644,12990.590148259995,36.16408077000233,53487.44945472001 2024-09-24,21:00:46.000,268,10995764,14085,0,1727211645,12990.57667563999,36.17112990000169,53487.38657064 2024-09-24,21:00:47.000,268,10995715,13885,0,1727211646,12990.53625777999,36.241621200002555,53487.358622160005 2024-09-24,21:00:48.000,268,10995749,13765,0,1727211647,12990.52278516,36.206375549998484,53487.358622160005 2024-09-24,21:00:49.000,268,10995755,14005,0,1727211648,12990.49583991999,36.192277289999765,53487.37958352001 2024-09-24,21:00:50.000,268,10995699,14005,0,1727211649,12990.53625777999,36.241621200002555,53487.35163504001 2024-09-24,21:00:51.000,268,10995739,14085,0,1727211650,12990.51604884999,36.199326419999124,53487.27477672 2024-09-24,21:00:52.000,268,10995782,14245,0,1727211651,12990.509312539994,36.16408077000233,53487.30272520001 2024-09-24,21:00:53.000,268,10995728,13805,0,1727211652,12990.47563098999,36.0865403400021,53487.239841120005 2024-09-24,21:00:54.000,268,10995753,13925,0,1727211653,12990.468894679994,36.03719642999931,53487.23285400001 2024-09-24,21:00:55.000,268,10995744,13805,0,1727211654,12990.401531579999,35.99490165000316,53487.20490552 2024-09-24,21:00:56.000,268,10995676,13845,0,1727211655,12990.421740509999,35.91736122000293,53487.15599568 2024-09-24,21:00:57.000,268,10995719,14165,0,1727211656,12990.381322649999,35.85391905000142,53487.21189264001 2024-09-24,21:00:58.000,268,10995783,13925,0,1727211657,12990.354377409989,35.76228036000248,53487.11407296001 2024-09-24,21:00:59.000,268,10995763,13925,0,1727211658,12990.367850029994,35.69883819000097,53487.06516312001 2024-09-24,21:01:00.000,268,10995766,13765,0,1727211659,12990.367850029994,35.67064167000353,53487.058176 2024-09-24,21:01:01.000,268,10995741,13925,0,1727211660,12990.361113719999,35.6283468900001,53487.01625328001 2024-09-24,21:01:02.000,268,10995690,13925,0,1727211661,12990.361113719999,35.57900298000459,53486.99529192001 2024-09-24,21:01:03.000,268,10995718,13925,0,1727211662,12990.381322649999,35.550806459999876,53487.03721464 2024-09-24,21:01:04.000,268,10995720,13965,0,1727211663,12990.41500419999,35.48031515999901,53487.023240400005 2024-09-24,21:01:05.000,268,10995759,13845,0,1727211664,12990.448685749994,35.48031515999901,53487.00227904 2024-09-24,21:01:06.000,268,10995793,13925,0,1727211665,12990.41500419999,35.423922120004136,53486.96734344001 2024-09-24,21:01:07.000,268,10995688,13885,0,1727211666,12990.468894679994,35.438020380002854,53487.023240400005 2024-09-24,21:01:08.000,268,10995768,13885,0,1727211667,12990.47563098999,35.44506951000221,53486.93939496 2024-09-24,21:01:09.000,268,10995777,13885,0,1727211668,12990.49583991999,35.423922120004136,53486.92542072001 2024-09-24,21:01:10.000,268,10995740,14165,0,1727211669,12990.47563098999,35.381627340000705,53486.96035632 2024-09-24,21:01:11.000,268,10995703,13965,0,1727211670,12990.43521312999,35.34638169000391,53486.89747224001 2024-09-24,21:01:12.000,268,10995771,13845,0,1727211671,12990.462158369999,35.34638169000391,53486.87651088001 2024-09-24,21:01:13.000,268,10995769,13885,0,1727211672,12990.4823673,35.34638169000391,53486.883498 2024-09-24,21:01:14.000,268,10995739,13845,0,1727211673,12990.45542205999,35.332283429997915,53486.8136268 2024-09-24,21:01:15.000,268,10995731,14085,0,1727211674,12990.448685749994,35.381627340000705,53486.8136268 2024-09-24,21:01:16.000,268,10995773,14085,0,1727211675,12990.441949439999,35.40982385999814,53486.7437556 2024-09-24,21:01:17.000,268,10995778,14325,0,1727211676,12990.462158369999,35.388676470000064,53486.785678320004 2024-09-24,21:01:18.000,268,10995759,14085,0,1727211677,12990.52278516,35.41687299000478,53486.806639680006 2024-09-24,21:01:19.000,268,10995754,13885,0,1727211678,12990.45542205999,35.423922120004136,53486.75074272001 2024-09-24,21:01:20.000,268,10995759,14245,0,1727211679,12990.428476819994,35.430971250003495,53486.736768480005 2024-09-24,21:01:21.000,268,10995708,14045,0,1727211680,12990.468894679994,35.438020380002854,53486.687858640005 2024-09-24,21:01:22.000,268,10995750,13885,0,1727211681,12990.468894679994,35.423922120004136,53486.70882000001 2024-09-24,21:01:23.000,268,10995740,13845,0,1727211682,12990.448685749994,35.45916777000093,53486.70183288 2024-09-24,21:01:24.000,268,10995770,14165,0,1727211683,12990.374586339989,35.44506951000221,53486.68087152001 2024-09-24,21:01:25.000,268,10995758,14165,0,1727211684,12990.354377409989,35.45211864000157,53486.66689728 2024-09-24,21:01:26.000,268,10995682,14085,0,1727211685,12990.273541689989,35.40982385999814,53486.61100032001 2024-09-24,21:01:27.000,268,10995708,14085,0,1727211686,12990.246596449993,35.44506951000221,53486.617987440004 2024-09-24,21:01:28.000,268,10995781,13925,0,1727211687,12990.199442279998,35.41687299000478,53486.638948800006 2024-09-24,21:01:29.000,268,10995771,13725,0,1727211688,12990.098397629998,35.381627340000705,53486.64593592 2024-09-24,21:01:30.000,268,10995766,13925,0,1727211689,12990.017561909997,35.36047995000263,53486.59003896001 2024-09-24,21:01:31.000,268,10995762,14005,0,1727211690,12989.990616670002,35.325234299998556,53486.57606472 2024-09-24,21:01:32.000,268,10995741,14085,0,1727211691,12989.983880359992,35.27589039000304,53486.49221928001 2024-09-24,21:01:33.000,268,10995724,14165,0,1727211692,12989.963671429992,35.21949735000089,53486.36645112 2024-09-24,21:01:34.000,268,10995764,13965,0,1727211693,12989.923253569992,35.17720257000474,53486.40837384 2024-09-24,21:01:35.000,268,10995765,13925,0,1727211694,12989.903044639992,35.029170840003644,53486.38042536 2024-09-24,21:01:36.000,268,10995717,13925,0,1727211695,12989.936726189997,34.972777800001495,53486.39439960001 2024-09-24,21:01:37.000,268,10995761,14085,0,1727211696,12989.963671429992,34.9375321500047,53486.401386720005 2024-09-24,21:01:38.000,268,10995798,14045,0,1727211697,12989.983880359992,34.94458128000406,53486.38042536 2024-09-24,21:01:39.000,268,10995708,14125,0,1727211698,12989.983880359992,34.88818824000191,53486.34548976001 2024-09-24,21:01:40.000,268,10995754,13725,0,1727211699,12989.983880359992,34.930483019998064,53486.32452840001 2024-09-24,21:01:41.000,268,10995755,14205,0,1727211700,12989.970407740002,34.923433889998705,53486.25465720001 2024-09-24,21:01:42.000,268,10995717,14045,0,1727211701,12989.977144049997,34.965728670002136,53486.33850264 2024-09-24,21:01:43.000,268,10995739,13885,0,1727211702,12989.990616670002,35.04326910000236,53486.33151552 2024-09-24,21:01:44.000,268,10995763,14005,0,1727211703,12990.024298219992,35.04326910000236,53486.37343824001 2024-09-24,21:01:45.000,268,10995782,13885,0,1727211704,12990.024298219992,35.12785866000195,53486.27561856001 2024-09-24,21:01:46.000,268,10995779,13925,0,1727211705,12990.051243460002,35.1701534399981,53486.24068296 2024-09-24,21:01:47.000,268,10995716,13925,0,1727211706,12990.017561909997,35.198349960002815,53486.19177312 2024-09-24,21:01:48.000,268,10995763,13925,0,1727211707,12990.037770839997,35.205399090002174,53486.26164432 2024-09-24,21:01:49.000,268,10995723,14005,0,1727211708,12990.051243460002,35.28998865000176,53486.31055416 2024-09-24,21:01:50.000,268,10995732,14165,0,1727211709,12990.091661320002,35.30408691000048,53486.233695840005 2024-09-24,21:01:51.000,268,10995700,13765,0,1727211710,12990.165760729993,35.2829395200024,53486.19876024 2024-09-24,21:01:52.000,268,10995769,13805,0,1727211711,12990.172497039988,35.28998865000176,53486.12888904001 2024-09-24,21:01:53.000,268,10995735,14005,0,1727211712,12990.246596449993,35.26884126000368,53486.19177312 2024-09-24,21:01:54.000,268,10995734,13885,0,1727211713,12990.253332759989,35.26884126000368,53486.17081176 2024-09-24,21:01:55.000,268,10995695,14045,0,1727211714,12990.273541689989,35.26884126000368,53486.17081176 2024-09-24,21:01:56.000,268,10995772,14085,0,1727211715,12990.246596449993,35.27589039000304,53486.135876160006 2024-09-24,21:01:57.000,268,10995765,14005,0,1727211716,12990.280277999998,35.27589039000304,53486.12190192 2024-09-24,21:01:58.000,268,10995746,13965,0,1727211717,12990.300486929998,35.25474299999769,53486.12888904001 2024-09-24,21:01:59.000,268,10995729,13565,0,1727211718,12990.253332759989,35.212448220001534,53486.12888904001 2024-09-24,21:02:00.000,268,10995721,13845,0,1727211719,12990.192705969988,35.212448220001534,53486.12190192 2024-09-24,21:02:01.000,268,10995741,13765,0,1727211720,12990.172497039988,35.23359560999961,53486.114914800004 2024-09-24,21:02:02.000,268,10995775,13605,0,1727211721,12990.098397629998,35.198349960002815,53486.10094056 2024-09-24,21:02:03.000,268,10995751,13965,0,1727211722,12990.044507149993,35.12785866000195,53486.09395344 2024-09-24,21:02:04.000,268,10995735,13965,0,1727211723,12989.997352979997,35.092613009997876,53486.114914800004 2024-09-24,21:02:05.000,268,10995717,13725,0,1727211724,12989.916517259997,35.05031823000172,53486.135876160006 2024-09-24,21:02:06.000,268,10995767,13565,0,1727211725,12989.889572020002,35.00097431999893,53486.10792768001 2024-09-24,21:02:07.000,268,10995709,13725,0,1727211726,12989.862626779992,34.9375321500047,53486.09395344 2024-09-24,21:02:08.000,268,10995765,13885,0,1727211727,12989.795263679996,34.8247460700004,53486.10094056 2024-09-24,21:02:09.000,268,10995757,13725,0,1727211728,12989.721164269991,34.782451290004246,53486.10792768001 2024-09-24,21:02:10.000,268,10995749,13965,0,1727211729,12989.694219029996,34.73310738000146,53486.05901784001 2024-09-24,21:02:11.000,268,10995688,13765,0,1727211730,12989.58643807,34.69786173000466,53486.09395344 2024-09-24,21:02:12.000,268,10995705,13565,0,1727211731,12989.51907496999,34.71195999000338,53486.03805648001 2024-09-24,21:02:13.000,268,10995732,14165,0,1727211732,12989.41803031999,34.71900912000274,53486.0450436 2024-09-24,21:02:14.000,268,10995745,13725,0,1727211733,12989.310249359994,34.71900912000274,53486.05203072 2024-09-24,21:02:15.000,268,10995745,13765,0,1727211734,12989.249622569994,34.740156510000816,53485.95421104 2024-09-24,21:02:16.000,268,10995748,13765,0,1727211735,12989.148577919994,34.789500420003606,53485.98914664001 2024-09-24,21:02:17.000,268,10995761,13845,0,1727211736,12989.148577919994,34.86704085000383,53485.947223920004 2024-09-24,21:02:18.000,268,10995707,14045,0,1727211737,12989.121632679999,34.85999172000447,53485.94023680001 2024-09-24,21:02:19.000,268,10995676,13885,0,1727211738,12989.047533269993,34.9375321500047,53485.89132696001 2024-09-24,21:02:20.000,268,10995754,13885,0,1727211739,12989.061005889998,34.979826930000854,53485.81446864 2024-09-24,21:02:21.000,268,10995775,13965,0,1727211740,12989.020588029998,35.01507257999765,53485.82145576001 2024-09-24,21:02:22.000,268,10995704,13885,0,1727211741,12989.061005889998,35.05031823000172,53485.78652016 2024-09-24,21:02:23.000,268,10995697,13845,0,1727211742,12989.020588029998,35.092613009997876,53485.75158456001 2024-09-24,21:02:24.000,268,10995756,14005,0,1727211743,12989.081214819998,35.11376040000323,53485.70267472001 2024-09-24,21:02:25.000,268,10995748,14045,0,1727211744,12989.067742199994,35.12785866000195,53485.71664896 2024-09-24,21:02:26.000,268,10995724,13885,0,1727211745,12989.034060649989,35.205399090002174,53485.68870048 2024-09-24,21:02:27.000,268,10995714,13965,0,1727211746,12989.020588029998,35.1842517000041,53485.67472624001 2024-09-24,21:02:28.000,268,10995714,13765,0,1727211747,12989.007115409993,35.12785866000195,53485.62581640001 2024-09-24,21:02:29.000,268,10995687,13925,0,1727211748,12989.027324339993,35.08556387999852,53485.63979064 2024-09-24,21:02:30.000,268,10995721,13885,0,1727211749,12988.973433859988,35.05031823000172,53485.562932320005 2024-09-24,21:02:31.000,268,10995730,13885,0,1727211750,12988.892598140003,34.979826930000854,53485.63979064 2024-09-24,21:02:32.000,268,10995750,14005,0,1727211751,12988.845443969993,34.90228650000063,53485.562932320005 2024-09-24,21:02:33.000,268,10995684,13805,0,1727211752,12988.885861829993,34.84589345999848,53485.57690656001 2024-09-24,21:02:34.000,268,10995702,14005,0,1727211753,12988.818498729997,34.782451290004246,53485.5908808 2024-09-24,21:02:35.000,268,10995694,14005,0,1727211754,12988.811762420002,34.7260582500021,53485.611842160004 2024-09-24,21:02:36.000,268,10995696,14165,0,1727211755,12988.778080869997,34.754254769999534,53485.55594520001 2024-09-24,21:02:37.000,268,10995725,13845,0,1727211756,12988.764608249992,34.754254769999534,53485.55594520001 2024-09-24,21:02:38.000,268,10995709,14285,0,1727211757,12988.771344560002,34.789500420003606,53485.56991944 2024-09-24,21:02:39.000,268,10995663,13725,0,1727211758,12988.798289799997,34.83179519999976,53485.52799672 2024-09-24,21:02:40.000,268,10995703,14245,0,1727211759,12988.771344560002,34.90228650000063,53485.50004824 2024-09-24,21:02:41.000,268,10995759,13725,0,1727211760,12988.811762420002,34.965728670002136,53485.54197096 2024-09-24,21:02:42.000,268,10995730,13965,0,1727211761,12988.845443969993,35.04326910000236,53485.50004824 2024-09-24,21:02:43.000,268,10995690,13885,0,1727211762,12988.838707659997,35.05031823000172,53485.47209976 2024-09-24,21:02:44.000,268,10995716,13885,0,1727211763,12988.872389210002,35.0714656199998,53485.47209976 2024-09-24,21:02:45.000,268,10995696,13885,0,1727211764,12988.885861829993,35.10671127000387,53485.444151280004 2024-09-24,21:02:46.000,268,10995681,13885,0,1727211765,12988.885861829993,35.092613009997876,53485.48607400001 2024-09-24,21:02:47.000,268,10995699,13925,0,1727211766,12988.872389210002,35.036219970003,53485.41620280001 2024-09-24,21:02:48.000,268,10995689,14085,0,1727211767,12988.872389210002,34.99392518999957,53485.47908688 2024-09-24,21:02:49.000,268,10995740,14005,0,1727211768,12988.879125519998,34.923433889998705,53485.45812552001 2024-09-24,21:02:50.000,268,10995699,13885,0,1727211769,12988.885861829993,34.85999172000447,53485.45812552001 2024-09-24,21:02:51.000,268,10995737,14005,0,1727211770,12988.865652899993,34.81064781000168,53485.37428008 2024-09-24,21:02:52.000,268,10995721,13965,0,1727211771,12988.825235039993,34.789500420003606,53485.37428008 2024-09-24,21:02:53.000,268,10995745,13925,0,1727211772,12988.825235039993,34.70491086000402,53485.346331600005 2024-09-24,21:02:54.000,268,10995730,13965,0,1727211773,12988.771344560002,34.690812599998026,53485.26947328001 2024-09-24,21:02:55.000,268,10995695,14085,0,1727211774,12988.751135630002,34.64851782000187,53485.26248616 2024-09-24,21:02:56.000,268,10995699,13885,0,1727211775,12988.818498729997,34.64851782000187,53485.26947328001 2024-09-24,21:02:57.000,268,10995784,14085,0,1727211776,12988.805026109992,34.6132721699978,53485.24851192001 2024-09-24,21:02:58.000,268,10995725,13965,0,1727211777,12988.825235039993,34.59917390999908,53485.26248616 2024-09-24,21:02:59.000,268,10995718,14125,0,1727211778,12988.838707659997,34.54983000000357,53485.28344752 2024-09-24,21:03:00.000,268,10995705,13925,0,1727211779,12988.845443969993,34.514584349999495,53485.26947328001 2024-09-24,21:03:01.000,268,10995720,14245,0,1727211780,12988.845443969993,34.45114217999799,53485.178640720005 2024-09-24,21:03:02.000,268,10995700,14085,0,1727211781,12988.811762420002,34.40179827000247,53485.19261496 2024-09-24,21:03:03.000,268,10995725,13885,0,1727211782,12988.764608249992,34.289012189998175,53485.19960208001 2024-09-24,21:03:04.000,268,10995755,13805,0,1727211783,12988.757871939997,34.2326191500033,53485.25549904 2024-09-24,21:03:05.000,268,10995694,13845,0,1727211784,12988.697245149997,34.17622611000115,53485.24152480001 2024-09-24,21:03:06.000,268,10995729,14085,0,1727211785,12988.663563599992,34.105734810000286,53485.227550560005 2024-09-24,21:03:07.000,268,10995697,14085,0,1727211786,12988.596200499996,34.07048916000349,53485.19960208001 2024-09-24,21:03:08.000,268,10995745,14125,0,1727211787,12988.582727879992,34.105734810000286,53485.22056344001 2024-09-24,21:03:09.000,268,10995719,13885,0,1727211788,12988.623145739992,34.112783939999645,53485.227550560005 2024-09-24,21:03:10.000,268,10995733,14125,0,1727211789,12988.602936809992,34.169176980001794,53485.21357632 2024-09-24,21:03:11.000,268,10995712,14485,0,1727211790,12988.663563599992,34.24671741000202,53485.22056344001 2024-09-24,21:03:12.000,268,10995701,13925,0,1727211791,12988.730926700002,34.35950348999904,53485.16466648 2024-09-24,21:03:13.000,268,10995714,14085,0,1727211792,12988.778080869997,34.44409304999863,53485.15767936 2024-09-24,21:03:14.000,268,10995741,14005,0,1727211793,12988.906070759993,34.514584349999495,53485.16466648 2024-09-24,21:03:15.000,268,10995685,13965,0,1727211794,12988.980170169998,34.60622303999844,53485.12274376001 2024-09-24,21:03:16.000,268,10995745,14165,0,1727211795,12989.047533269993,34.754254769999534,53485.136718 2024-09-24,21:03:17.000,268,10995731,13885,0,1727211796,12989.148577919994,34.8247460700004,53485.2065892 2024-09-24,21:03:18.000,268,10995755,14045,0,1727211797,12989.155314229989,34.90228650000063,53485.16466648 2024-09-24,21:03:19.000,268,10995708,14165,0,1727211798,12989.182259469999,34.99392518999957,53485.08780816 2024-09-24,21:03:20.000,268,10995714,14245,0,1727211799,12989.21594101999,35.022121710004285,53485.178640720005 2024-09-24,21:03:21.000,268,10995709,13925,0,1727211800,12989.17552315999,35.036219970003,53485.15069224001 2024-09-24,21:03:22.000,268,10995707,13725,0,1727211801,12989.17552315999,35.029170840003644,53485.19261496 2024-09-24,21:03:23.000,268,10995764,14205,0,1727211802,12989.155314229989,35.022121710004285,53485.17165360001 2024-09-24,21:03:24.000,268,10995695,14045,0,1727211803,12989.094687439989,35.01507257999765,53485.19261496 2024-09-24,21:03:25.000,268,10995710,13765,0,1727211804,12989.081214819998,34.9375321500047,53485.26947328001 2024-09-24,21:03:26.000,268,10995676,14005,0,1727211805,12989.034060649989,34.81769694000104,53485.297421760006 2024-09-24,21:03:27.000,268,10995697,14165,0,1727211806,12988.980170169998,34.754254769999534,53485.276460400004 2024-09-24,21:03:28.000,268,10995727,13925,0,1727211807,12988.885861829993,34.70491086000402,53485.311396 2024-09-24,21:03:29.000,268,10995692,14085,0,1727211808,12988.885861829993,34.62737043000379,53485.276460400004 2024-09-24,21:03:30.000,268,10995697,13965,0,1727211809,12988.811762420002,34.60622303999844,53485.297421760006 2024-09-24,21:03:31.000,268,10995692,14245,0,1727211810,12988.764608249992,34.64146869000251,53485.32537024 2024-09-24,21:03:32.000,268,10995726,14085,0,1727211811,12988.703981459992,34.67671433999931,53485.311396 2024-09-24,21:03:33.000,268,10995753,14005,0,1727211812,12988.670299910002,34.69786173000466,53485.35331872 2024-09-24,21:03:34.000,268,10995680,14005,0,1727211813,12988.636618359997,34.740156510000816,53485.36030584 2024-09-24,21:03:35.000,268,10995662,14045,0,1727211814,12988.589464190001,34.796549550002965,53485.311396 2024-09-24,21:03:36.000,268,10995722,14165,0,1727211815,12988.623145739992,34.87408998000319,53485.346331600005 2024-09-24,21:03:37.000,268,10995723,13965,0,1727211816,12988.629882050001,34.930483019998064,53485.346331600005 2024-09-24,21:03:38.000,268,10995667,13925,0,1727211817,12988.616409429997,34.930483019998064,53485.276460400004 2024-09-24,21:03:39.000,268,10995714,13925,0,1727211818,12988.582727879992,34.9375321500047,53485.30440888 2024-09-24,21:03:40.000,268,10995734,13885,0,1727211819,12988.596200499996,34.965728670002136,53485.32537024 2024-09-24,21:03:41.000,268,10995741,13805,0,1727211820,12988.562518949991,34.99392518999957,53485.29043464001 2024-09-24,21:03:42.000,268,10995718,13725,0,1727211821,12988.515364779996,34.95163041000342,53485.297421760006 2024-09-24,21:03:43.000,268,10995702,13925,0,1727211822,12988.441265369991,34.95867954000278,53485.311396 2024-09-24,21:03:44.000,268,10995710,13765,0,1727211823,12988.34695703,34.9375321500047,53485.23453768 2024-09-24,21:03:45.000,268,10995692,13845,0,1727211824,12988.26612131,34.930483019998064,53485.297421760006 2024-09-24,21:03:46.000,268,10995690,13645,0,1727211825,12988.1246588,34.90228650000063,53485.24851192001 2024-09-24,21:03:47.000,268,10995692,13885,0,1727211826,12987.97645997999,34.86704085000383,53485.24851192001 2024-09-24,21:03:48.000,268,10995711,14085,0,1727211827,12987.834997469989,34.84589345999848,53485.346331600005 2024-09-24,21:03:49.000,268,10995727,13965,0,1727211828,12987.747425439993,34.81769694000104,53485.311396 2024-09-24,21:03:50.000,268,10995717,13925,0,1727211829,12987.680062339998,34.85999172000447,53485.25549904 2024-09-24,21:03:51.000,268,10995736,13925,0,1727211830,12987.612699240002,34.85294258999784,53485.19960208001 2024-09-24,21:03:52.000,268,10995737,14045,0,1727211831,12987.572281380002,34.90228650000063,53485.2065892 2024-09-24,21:03:53.000,268,10995685,13885,0,1727211832,12987.538599829997,34.99392518999957,53485.22056344001 2024-09-24,21:03:54.000,268,10995757,13765,0,1727211833,12987.477973039997,35.05031823000172,53485.129730880006 2024-09-24,21:03:55.000,268,10995702,13765,0,1727211834,12987.511654590002,35.11376040000323,53485.03191120001 2024-09-24,21:03:56.000,268,10995704,14085,0,1727211835,12987.491445660002,35.24769386999833,53485.059859680005 2024-09-24,21:03:57.000,268,10995777,13645,0,1727211836,12987.471236730002,35.34638169000391,53485.059859680005 2024-09-24,21:03:58.000,268,10995746,13725,0,1727211837,12987.511654590002,35.430971250003495,53485.09479528 2024-09-24,21:03:59.000,268,10995724,14085,0,1727211838,12987.511654590002,35.51556081000308,53485.059859680005 2024-09-24,21:04:00.000,268,10995744,13605,0,1727211839,12987.504918279992,35.57900298000459,53485.059859680005 2024-09-24,21:04:01.000,268,10995727,13725,0,1727211840,12987.491445660002,35.5296590700018,53485.03191120001 2024-09-24,21:04:02.000,268,10995696,13725,0,1727211841,12987.504918279992,35.50851168000372,53485.02492408 2024-09-24,21:04:03.000,268,10995717,13925,0,1727211842,12987.464500419992,35.438020380002854,53484.9969756 2024-09-24,21:04:04.000,268,10995720,14045,0,1727211843,12987.430818870002,35.35343082000327,53484.94806576 2024-09-24,21:04:05.000,268,10995706,13765,0,1727211844,12987.410609940001,35.24769386999833,53484.87120744 2024-09-24,21:04:06.000,268,10995742,13885,0,1727211845,12987.430818870002,35.1701534399981,53484.8572332 2024-09-24,21:04:07.000,268,10995690,13725,0,1727211846,12987.376928389996,35.01507257999765,53484.87120744 2024-09-24,21:04:08.000,268,10995699,14125,0,1727211847,12987.296092669996,34.95867954000278,53484.90614304001 2024-09-24,21:04:09.000,268,10995712,14085,0,1727211848,12987.289356360001,34.90933562999999,53484.90614304001 2024-09-24,21:04:10.000,268,10995693,13925,0,1727211849,12987.221993259991,34.90228650000063,53484.85024608 2024-09-24,21:04:11.000,268,10995674,13765,0,1727211850,12987.14115753999,34.90228650000063,53484.81531048001 2024-09-24,21:04:12.000,268,10995683,13765,0,1727211851,12987.16810278,34.85999172000447,53484.794349120006 2024-09-24,21:04:13.000,268,10995700,13925,0,1727211852,12987.134421229995,34.923433889998705,53484.78736200001 2024-09-24,21:04:14.000,268,10995736,13925,0,1727211853,12987.14115753999,34.965728670002136,53484.80832336 2024-09-24,21:04:15.000,268,10995654,13845,0,1727211854,12987.12768492,35.00802344999829,53484.843258960005 2024-09-24,21:04:16.000,268,10995678,13965,0,1727211855,12987.18831171,35.11376040000323,53484.794349120006 2024-09-24,21:04:17.000,268,10995683,13805,0,1727211856,12987.235465879996,35.163104309998744,53484.76640064001 2024-09-24,21:04:18.000,268,10995694,13925,0,1727211857,12987.296092669996,35.198349960002815,53484.80133624 2024-09-24,21:04:19.000,268,10995675,13765,0,1727211858,12987.370192080001,35.28998865000176,53484.70351656 2024-09-24,21:04:20.000,268,10995711,14005,0,1727211859,12987.451027800002,35.36047995000263,53484.724477920005 2024-09-24,21:04:21.000,268,10995696,13565,0,1727211860,12987.504918279992,35.40982385999814,53484.76640064001 2024-09-24,21:04:22.000,268,10995725,14165,0,1727211861,12987.525127209992,35.47326602999965,53484.73146504 2024-09-24,21:04:23.000,268,10995708,13605,0,1727211862,12987.477973039997,35.45916777000093,53484.71050368 2024-09-24,21:04:24.000,268,10995709,14045,0,1727211863,12987.424082559992,35.48031515999901,53484.73146504 2024-09-24,21:04:25.000,268,10995702,14245,0,1727211864,12987.336510529996,35.44506951000221,53484.71050368 2024-09-24,21:04:26.000,268,10995698,13725,0,1727211865,12987.20852064,35.41687299000478,53484.724477920005 2024-09-24,21:04:27.000,268,10995714,13925,0,1727211866,12987.114212299995,35.36752908000199,53484.794349120006 2024-09-24,21:04:28.000,268,10995730,13725,0,1727211867,12986.92559562,35.325234299998556,53484.78736200001 2024-09-24,21:04:29.000,268,10995722,13565,0,1727211868,12986.82455097,35.29703778000112,53484.74543928001 2024-09-24,21:04:30.000,268,10995737,14045,0,1727211869,12986.696561079989,35.25474299999769,53484.71050368 2024-09-24,21:04:31.000,268,10995677,14085,0,1727211870,12986.615725359989,35.24769386999833,53484.68954232 2024-09-24,21:04:32.000,268,10995673,13645,0,1727211871,12986.460790229998,35.205399090002174,53484.66858096001 2024-09-24,21:04:33.000,268,10995675,13805,0,1727211872,12986.447317609993,35.212448220001534,53484.64063248 2024-09-24,21:04:34.000,268,10995677,13845,0,1727211873,12986.427108679993,35.205399090002174,53484.52185144 2024-09-24,21:04:35.000,268,10995692,13925,0,1727211874,12986.366481889992,35.191300830003456,53484.48691584 2024-09-24,21:04:36.000,268,10995704,13645,0,1727211875,12986.346272959992,35.21949735000089,53484.49390296 2024-09-24,21:04:37.000,268,10995668,13925,0,1727211876,12986.373218200002,35.191300830003456,53484.42403176 2024-09-24,21:04:38.000,268,10995682,14165,0,1727211877,12986.393427130002,35.191300830003456,53484.40307040001 2024-09-24,21:04:39.000,268,10995677,13805,0,1727211878,12986.440581299998,35.149006050000025,53484.39608328 2024-09-24,21:04:40.000,268,10995708,13885,0,1727211879,12986.514680709988,35.156055179999385,53484.31223784001 2024-09-24,21:04:41.000,268,10995669,14085,0,1727211880,12986.595516429988,35.08556387999852,53484.291276480006 2024-09-24,21:04:42.000,268,10995691,14005,0,1727211881,12986.689824769994,35.04326910000236,53484.32621208 2024-09-24,21:04:43.000,268,10995708,13885,0,1727211882,12986.736978939989,34.95163041000342,53484.2982636 2024-09-24,21:04:44.000,268,10995751,13765,0,1727211883,12986.770660489994,34.87408998000319,53484.32621208 2024-09-24,21:04:45.000,268,10995685,13965,0,1727211884,12986.79760572999,34.8247460700004,53484.291276480006 2024-09-24,21:04:46.000,268,10995668,14085,0,1727211885,12986.811078349994,34.740156510000816,53484.270315120004 2024-09-24,21:04:47.000,268,10995720,13805,0,1727211886,12986.79760572999,34.7260582500021,53484.31922496 2024-09-24,21:04:48.000,268,10995728,13805,0,1727211887,12986.75718786999,34.70491086000402,53484.19345680001 2024-09-24,21:04:49.000,268,10995722,13925,0,1727211888,12986.716770009989,34.754254769999534,53484.23537952001 2024-09-24,21:04:50.000,268,10995688,13885,0,1727211889,12986.622461669998,34.7260582500021,53484.172495440005 2024-09-24,21:04:51.000,268,10995741,13845,0,1727211890,12986.521417019998,34.740156510000816,53484.16550832001 2024-09-24,21:04:52.000,268,10995699,14165,0,1727211891,12986.420372369997,34.76835302999825,53484.18646968 2024-09-24,21:04:53.000,268,10995697,13845,0,1727211892,12986.427108679993,34.77540216000489,53484.18646968 2024-09-24,21:04:54.000,268,10995707,13565,0,1727211893,12986.366481889992,34.77540216000489,53484.10961136 2024-09-24,21:04:55.000,268,10995665,13565,0,1727211894,12986.305855099992,34.81769694000104,53484.08166288 2024-09-24,21:04:56.000,268,10995696,13845,0,1727211895,12986.312591410002,34.84589345999848,53484.074675760006 2024-09-24,21:04:57.000,268,10995687,13685,0,1727211896,12986.373218200002,34.83884432999912,53484.074675760006 2024-09-24,21:04:58.000,268,10995702,13765,0,1727211897,12986.339536649997,34.77540216000489,53484.02576592001 2024-09-24,21:04:59.000,268,10995645,13805,0,1727211898,12986.359745579997,34.754254769999534,53484.02576592001 2024-09-24,21:05:00.000,268,10995661,13925,0,1727211899,12986.406899749993,34.740156510000816,53484.03974016 2024-09-24,21:05:01.000,268,10995729,13845,0,1727211900,12986.440581299998,34.7260582500021,53484.04672728001 2024-09-24,21:05:02.000,268,10995667,13885,0,1727211901,12986.487735469993,34.73310738000146,53484.06768864001 2024-09-24,21:05:03.000,268,10995728,13845,0,1727211902,12986.501208089998,34.71195999000338,53484.053714400005 2024-09-24,21:05:04.000,268,10995687,13845,0,1727211903,12986.507944399993,34.70491086000402,53483.97685608001 2024-09-24,21:05:05.000,268,10995652,14085,0,1727211904,12986.555098569988,34.7260582500021,53484.03275304 2024-09-24,21:05:06.000,268,10995727,13725,0,1727211905,12986.514680709988,34.747205640000175,53483.99083032 2024-09-24,21:05:07.000,268,10995690,13845,0,1727211906,12986.561834879998,34.77540216000489,53483.96986896 2024-09-24,21:05:08.000,268,10995717,13645,0,1727211907,12986.582043809998,34.85294258999784,53483.934933360004 2024-09-24,21:05:09.000,268,10995667,14125,0,1727211908,12986.595516429988,34.83884432999912,53483.99781744001 2024-09-24,21:05:10.000,268,10995703,14125,0,1727211909,12986.582043809998,34.89523737000127,53483.9838432 2024-09-24,21:05:11.000,268,10995670,13805,0,1727211910,12986.608989049993,34.965728670002136,53484.04672728001 2024-09-24,21:05:12.000,268,10995662,13925,0,1727211911,12986.635934289989,34.979826930000854,53484.074675760006 2024-09-24,21:05:13.000,268,10995704,13845,0,1727211912,12986.642670599998,35.04326910000236,53484.09563712001 2024-09-24,21:05:14.000,268,10995680,14045,0,1727211913,12986.642670599998,35.06441649000044,53484.102624240004 2024-09-24,21:05:15.000,268,10995676,13565,0,1727211914,12986.676352149989,35.05031823000172,53484.14454696001 2024-09-24,21:05:16.000,268,10995720,13885,0,1727211915,12986.669615839994,35.05031823000172,53484.08865 2024-09-24,21:05:17.000,268,10995716,14085,0,1727211916,12986.635934289989,35.05031823000172,53484.053714400005 2024-09-24,21:05:18.000,268,10995657,13885,0,1727211917,12986.622461669998,34.972777800001495,53484.04672728001 2024-09-24,21:05:19.000,268,10995659,13725,0,1727211918,12986.595516429988,34.94458128000406,53483.97685608001 2024-09-24,21:05:20.000,268,10995704,13925,0,1727211919,12986.568571189993,34.89523737000127,53484.06070152 2024-09-24,21:05:21.000,268,10995689,13765,0,1727211920,12986.555098569988,34.85294258999784,53483.99781744001 2024-09-24,21:05:22.000,268,10995708,13805,0,1727211921,12986.528153329993,34.782451290004246,53484.04672728001 2024-09-24,21:05:23.000,268,10995703,13645,0,1727211922,12986.521417019998,34.747205640000175,53484.004804560005 2024-09-24,21:05:24.000,268,10995664,13845,0,1727211923,12986.521417019998,34.71195999000338,53483.9838432 2024-09-24,21:05:25.000,268,10995703,13885,0,1727211924,12986.561834879998,34.64851782000187,53483.99781744001 2024-09-24,21:05:26.000,268,10995658,14125,0,1727211925,12986.528153329993,34.60622303999844,53484.06768864001 2024-09-24,21:05:27.000,268,10995765,13965,0,1727211926,12986.548362259993,34.563928260002285,53483.99781744001 2024-09-24,21:05:28.000,268,10995700,13965,0,1727211927,12986.541625949998,34.54983000000357,53484.06070152 2024-09-24,21:05:29.000,268,10995699,14325,0,1727211928,12986.534889639988,34.514584349999495,53484.053714400005 2024-09-24,21:05:30.000,268,10995630,13845,0,1727211929,12986.568571189993,34.46524044000398,53484.074675760006 2024-09-24,21:05:31.000,268,10995708,13885,0,1727211930,12986.521417019998,34.44409304999863,53484.004804560005 2024-09-24,21:05:32.000,268,10995710,13765,0,1727211931,12986.514680709988,34.47228957000334,53484.02576592001 2024-09-24,21:05:33.000,268,10995675,13965,0,1727211932,12986.501208089998,34.47228957000334,53484.06768864001 2024-09-24,21:05:34.000,268,10995683,14045,0,1727211933,12986.440581299998,34.48638783000206,53484.053714400005 2024-09-24,21:05:35.000,268,10995700,13845,0,1727211934,12986.366481889992,34.528682609998214,53484.102624240004 2024-09-24,21:05:36.000,268,10995722,13925,0,1727211935,12986.299118789997,34.570977390001644,53484.06070152 2024-09-24,21:05:37.000,268,10995704,13605,0,1727211936,12986.251964620002,34.59917390999908,53484.11659848001 2024-09-24,21:05:38.000,268,10995675,13885,0,1727211937,12986.164392589992,34.62737043000379,53484.123585600006 2024-09-24,21:05:39.000,268,10995665,14045,0,1727211938,12986.110502110001,34.66966520999995,53484.08865 2024-09-24,21:05:40.000,268,10995649,14005,0,1727211939,12986.110502110001,34.7260582500021,53484.08865 2024-09-24,21:05:41.000,268,10995689,13765,0,1727211940,12986.083556869991,34.68376346999867,53484.074675760006 2024-09-24,21:05:42.000,268,10995702,14005,0,1727211941,12986.070084250001,34.7260582500021,53484.102624240004 2024-09-24,21:05:43.000,268,10995680,13725,0,1727211942,12986.076820559996,34.65556695000123,53484.06768864001 2024-09-24,21:05:44.000,268,10995648,13845,0,1727211943,12986.076820559996,34.6132721699978,53484.03275304 2024-09-24,21:05:45.000,268,10995642,14245,0,1727211944,12986.063347939991,34.528682609998214,53483.97685608001 2024-09-24,21:05:46.000,268,10995684,14165,0,1727211945,12986.103765799991,34.50048609000078,53484.01179168 2024-09-24,21:05:47.000,268,10995688,13725,0,1727211946,12986.144183659992,34.387700010003755,53483.96986896 2024-09-24,21:05:48.000,268,10995705,13885,0,1727211947,12986.144183659992,34.331306970001606,53484.0187788 2024-09-24,21:05:49.000,268,10995723,14125,0,1727211948,12986.150919970001,34.31015958000353,53483.99083032 2024-09-24,21:05:50.000,268,10995715,13965,0,1727211949,12986.137447349996,34.345405230000324,53483.96288184 2024-09-24,21:05:51.000,268,10995655,13725,0,1727211950,12986.130711040001,34.338356100000965,53483.94192048 2024-09-24,21:05:52.000,268,10995669,13885,0,1727211951,12986.103765799991,34.387700010003755,53483.86506216 2024-09-24,21:05:53.000,268,10995712,13925,0,1727211952,12986.123974729991,34.3665526199984,53483.96986896 2024-09-24,21:05:54.000,268,10995697,13805,0,1727211953,12986.130711040001,34.40179827000247,53483.85807504001 2024-09-24,21:05:55.000,268,10995695,14085,0,1727211954,12986.117238419996,34.40884740000183,53483.87903640001 2024-09-24,21:05:56.000,268,10995636,13805,0,1727211955,12986.157656279996,34.40884740000183,53483.89301064 2024-09-24,21:05:57.000,268,10995694,13925,0,1727211956,12986.211546760002,34.394749140003114,53483.886023520005 2024-09-24,21:05:58.000,268,10995682,13725,0,1727211957,12986.258700929997,34.31015958000353,53483.906984880006 2024-09-24,21:05:59.000,268,10995675,13885,0,1727211958,12986.292382480002,34.25376654000138,53483.87204928 2024-09-24,21:06:00.000,268,10995674,14045,0,1727211959,12986.339536649997,34.22557002000394,53483.87903640001 2024-09-24,21:06:01.000,268,10995692,14205,0,1727211960,12986.359745579997,34.20442262999859,53483.85807504001 2024-09-24,21:06:02.000,268,10995692,14285,0,1727211961,12986.353009270002,34.098685680000926,53483.886023520005 2024-09-24,21:06:03.000,268,10995714,13805,0,1727211962,12986.366481889992,34.04229263999878,53483.86506216 2024-09-24,21:06:04.000,268,10995668,13885,0,1727211963,12986.379954509997,34.049341769998136,53483.906984880006 2024-09-24,21:06:05.000,268,10995668,13845,0,1727211964,12986.346272959992,34.06344003000413,53483.886023520005 2024-09-24,21:06:06.000,268,10995676,14085,0,1727211965,12986.406899749993,34.08458742000221,53483.934933360004 2024-09-24,21:06:07.000,268,10995677,13925,0,1727211966,12986.393427130002,34.19032436999987,53483.89999776001 2024-09-24,21:06:08.000,268,10995621,13925,0,1727211967,12986.413636060002,34.27491392999946,53483.87204928 2024-09-24,21:06:09.000,268,10995687,14165,0,1727211968,12986.433844990002,34.380650880004396,53483.87204928 2024-09-24,21:06:10.000,268,10995662,13885,0,1727211969,12986.494471780003,34.514584349999495,53483.886023520005 2024-09-24,21:06:11.000,268,10995643,14085,0,1727211970,12986.561834879998,34.59917390999908,53483.85108792 2024-09-24,21:06:12.000,268,10995685,13765,0,1727211971,12986.582043809998,34.69786173000466,53483.837113680005 2024-09-24,21:06:13.000,268,10995690,13725,0,1727211972,12986.649406909994,34.796549550002965,53483.8441008 2024-09-24,21:06:14.000,268,10995740,14045,0,1727211973,12986.669615839994,34.83884432999912,53483.85108792 2024-09-24,21:06:15.000,268,10995669,14125,0,1727211974,12986.723506319999,34.8247460700004,53483.906984880006 2024-09-24,21:06:16.000,268,10995695,14125,0,1727211975,12986.75718786999,34.803598680002324,53483.913972 2024-09-24,21:06:17.000,268,10995656,13925,0,1727211976,12986.79760572999,34.7260582500021,53483.85108792 2024-09-24,21:06:18.000,268,10995678,13765,0,1727211977,12986.831287279994,34.69786173000466,53483.934933360004 2024-09-24,21:06:19.000,268,10995674,14085,0,1727211978,12986.784133109999,34.563928260002285,53483.89301064 2024-09-24,21:06:20.000,268,10995679,13885,0,1727211979,12986.770660489994,34.44409304999863,53483.96288184 2024-09-24,21:06:21.000,268,10995678,13885,0,1727211980,12986.743715249999,34.30311045000417,53484.004804560005 2024-09-24,21:06:22.000,268,10995684,13805,0,1727211981,12986.649406909994,34.18327524000051,53484.004804560005 2024-09-24,21:06:23.000,268,10995688,14045,0,1727211982,12986.602252739998,34.049341769998136,53484.0187788 2024-09-24,21:06:24.000,268,10995644,13885,0,1727211983,12986.575307499988,33.97180133999791,53484.01179168 2024-09-24,21:06:25.000,268,10995695,13885,0,1727211984,12986.467526539993,33.85901526000089,53484.03275304 2024-09-24,21:06:26.000,268,10995714,14045,0,1727211985,12986.433844990002,33.79557308999938,53483.92095912 2024-09-24,21:06:27.000,268,10995660,14005,0,1727211986,12986.427108679993,33.71803265999915,53484.0187788 2024-09-24,21:06:28.000,268,10995670,14085,0,1727211987,12986.474262850003,33.68278701000236,53483.99083032 2024-09-24,21:06:29.000,268,10995700,13965,0,1727211988,12986.460790229998,33.675737880003,53483.96986896 2024-09-24,21:06:30.000,268,10995671,13885,0,1727211989,12986.514680709988,33.66163962000428,53483.99781744001 2024-09-24,21:06:31.000,268,10995680,13725,0,1727211990,12986.582043809998,33.696885270001076,53483.94192048 2024-09-24,21:06:32.000,268,10995713,14085,0,1727211991,12986.649406909994,33.710983529999794,53483.94192048 2024-09-24,21:06:33.000,268,10995684,14245,0,1727211992,12986.730242629994,33.73213091999787,53483.94890760001 2024-09-24,21:06:34.000,268,10995685,14125,0,1727211993,12986.811078349994,33.753278310003225,53483.96288184 2024-09-24,21:06:35.000,268,10995702,13885,0,1727211994,12986.91885930999,33.7744257000013,53483.913972 2024-09-24,21:06:36.000,268,10995718,13925,0,1727211995,12986.96601348,33.8096713499981,53483.8441008 2024-09-24,21:06:37.000,268,10995699,14005,0,1727211996,12987.06705813,33.8096713499981,53483.85108792 2024-09-24,21:06:38.000,268,10995686,13885,0,1727211997,12987.12768492,33.86606439000025,53483.78121672001 2024-09-24,21:06:39.000,268,10995676,14125,0,1727211998,12987.201784329991,33.83081874000345,53483.85108792 2024-09-24,21:06:40.000,268,10995654,14085,0,1727211999,12987.296092669996,33.79557308999938,53483.87903640001 2024-09-24,21:06:41.000,268,10995721,13725,0,1727212000,12987.349983150001,33.78852396000002,53483.89999776001 2024-09-24,21:06:42.000,268,10995693,14085,0,1727212001,12987.430818870002,33.73213091999787,53483.92095912 2024-09-24,21:06:43.000,268,10995704,13965,0,1727212002,12987.437555179997,33.71803265999915,53483.955894720006 2024-09-24,21:06:44.000,268,10995706,14245,0,1727212003,12987.518390899997,33.68278701000236,53483.99083032 2024-09-24,21:06:45.000,268,10995701,14045,0,1727212004,12987.572281380002,33.66163962000428,53484.03275304 2024-09-24,21:06:46.000,268,10995666,13885,0,1727212005,12987.619435549997,33.654590489997645,53484.11659848001 2024-09-24,21:06:47.000,268,10995673,14325,0,1727212006,12987.605962929993,33.710983529999794,53484.13755984 2024-09-24,21:06:48.000,268,10995699,14125,0,1727212007,12987.653117100002,33.753278310003225,53484.13755984 2024-09-24,21:06:49.000,268,10995696,14125,0,1727212008,12987.666589719993,33.79557308999938,53484.20044392 2024-09-24,21:06:50.000,268,10995707,14165,0,1727212009,12987.727216509993,33.85901526000089,53484.20044392 2024-09-24,21:06:51.000,268,10995666,13965,0,1727212010,12987.754161749988,33.90131004000432,53484.25634088 2024-09-24,21:06:52.000,268,10995729,14045,0,1727212011,12987.733952819988,33.99999786000262,53484.25634088 2024-09-24,21:06:53.000,268,10995675,14245,0,1727212012,12987.801315919998,34.03524350999942,53484.28428936001 2024-09-24,21:06:54.000,268,10995738,14005,0,1727212013,12987.855206399989,34.06344003000413,53484.27730224 2024-09-24,21:06:55.000,268,10995737,14045,0,1727212014,12987.855206399989,34.07753829000285,53484.24935376 2024-09-24,21:06:56.000,268,10995717,14045,0,1727212015,12987.922569499999,34.08458742000221,53484.32621208 2024-09-24,21:06:57.000,268,10995672,14165,0,1727212016,12987.989932599994,34.105734810000286,53484.38210904001 2024-09-24,21:06:58.000,268,10995717,14405,0,1727212017,12987.97645997999,34.08458742000221,53484.28428936001 2024-09-24,21:06:59.000,268,10995729,14045,0,1727212018,12988.003405219999,34.04229263999878,53484.389096160005 2024-09-24,21:07:00.000,268,10995691,14045,0,1727212019,12987.99666890999,34.07048916000349,53484.389096160005 2024-09-24,21:07:01.000,268,10995711,13925,0,1727212020,12988.030350459994,34.0211452500007,53484.39608328 2024-09-24,21:07:02.000,268,10995719,14005,0,1727212021,12988.05729569999,34.02819438000006,53484.46595448 2024-09-24,21:07:03.000,268,10995700,14045,0,1727212022,12988.01687783999,34.01409612000134,53484.48691584 2024-09-24,21:07:04.000,268,10995675,14165,0,1727212023,12988.01687783999,33.99999786000262,53484.46595448 2024-09-24,21:07:05.000,268,10995726,14165,0,1727212024,12988.010141529994,34.03524350999942,53484.42403176 2024-09-24,21:07:06.000,268,10995739,13805,0,1727212025,12988.050559389994,34.02819438000006,53484.49390296 2024-09-24,21:07:07.000,268,10995690,13965,0,1727212026,12988.11792248999,34.00704699000198,53484.52883856001 2024-09-24,21:07:08.000,268,10995701,13965,0,1727212027,12988.111186179995,33.99999786000262,53484.51486432 2024-09-24,21:07:09.000,268,10995718,13885,0,1727212028,12988.192021899995,34.00704699000198,53484.53582568 2024-09-24,21:07:10.000,268,10995724,13965,0,1727212029,12988.18528559,34.0211452500007,53484.5428128 2024-09-24,21:07:11.000,268,10995702,13925,0,1727212030,12988.232439759995,33.95770307999919,53484.5428128 2024-09-24,21:07:12.000,268,10995719,13845,0,1727212031,12988.24591238,33.94360482000047,53484.57774840001 2024-09-24,21:07:13.000,268,10995714,13965,0,1727212032,12988.232439759995,33.936555690001114,53484.56377416 2024-09-24,21:07:14.000,268,10995707,14125,0,1727212033,12988.17854927999,33.90835917000368,53484.57076128001 2024-09-24,21:07:15.000,268,10995694,13805,0,1727212034,12988.10444987,33.83786787000281,53484.59172264 2024-09-24,21:07:16.000,268,10995717,13925,0,1727212035,12988.06403201,33.8096713499981,53484.626658240006 2024-09-24,21:07:17.000,268,10995692,14005,0,1727212036,12987.922569499999,33.78147483000066,53484.64761960001 2024-09-24,21:07:18.000,268,10995716,14045,0,1727212037,12987.781106989998,33.68278701000236,53484.59870976001 2024-09-24,21:07:19.000,268,10995685,14285,0,1727212038,12987.605962929993,33.58409919000405,53484.64761960001 2024-09-24,21:07:20.000,268,10995732,14085,0,1727212039,12987.491445660002,33.49950963000447,53484.612684 2024-09-24,21:07:21.000,268,10995655,14125,0,1727212040,12987.397137319997,33.42196920000424,53484.58473552 2024-09-24,21:07:22.000,268,10995698,13845,0,1727212041,12987.26914743,33.30918311999994,53484.61967112001 2024-09-24,21:07:23.000,268,10995703,13565,0,1727212042,12987.14789385,33.1822987800042,53484.612684 2024-09-24,21:07:24.000,268,10995672,13965,0,1727212043,12987.12768492,33.104758350003976,53484.626658240006 2024-09-24,21:07:25.000,268,10995717,13965,0,1727212044,12987.01990395999,33.03426705000311,53484.612684 2024-09-24,21:07:26.000,268,10995671,13885,0,1727212045,12987.02664027,32.942628360004164,53484.605696880004 2024-09-24,21:07:27.000,268,10995701,13805,0,1727212046,12986.97948609999,32.90033358000073,53484.59870976001 2024-09-24,21:07:28.000,268,10995713,13965,0,1727212047,12986.96601348,32.90738271000009,53484.612684 2024-09-24,21:07:29.000,268,10995678,14045,0,1727212048,12986.92559562,32.91443183999945,53484.64063248 2024-09-24,21:07:30.000,268,10995721,13765,0,1727212049,12986.88517776,32.92853009999817,53484.59172264 2024-09-24,21:07:31.000,268,10995675,13885,0,1727212050,12986.891914069995,32.942628360004164,53484.57076128001 2024-09-24,21:07:32.000,268,10995694,14005,0,1727212051,12986.790869419994,32.99902139999904,53484.57774840001 2024-09-24,21:07:33.000,268,10995695,14045,0,1727212052,12986.784133109999,33.013119659997756,53484.59172264 2024-09-24,21:07:34.000,268,10995742,13565,0,1727212053,12986.730242629994,33.04131618000247,53484.53582568 2024-09-24,21:07:35.000,268,10995739,14085,0,1727212054,12986.635934289989,32.99902139999904,53484.48691584 2024-09-24,21:07:36.000,268,10995698,13925,0,1727212055,12986.608989049993,32.97787401000096,53484.52883856001 2024-09-24,21:07:37.000,268,10995694,14165,0,1727212056,12986.568571189993,32.942628360004164,53484.54979992001 2024-09-24,21:07:38.000,268,10995683,14005,0,1727212057,12986.474262850003,32.850989669997944,53484.49390296 2024-09-24,21:07:39.000,268,10995695,13925,0,1727212058,12986.440581299998,32.79459663000307,53484.45198024001 2024-09-24,21:07:40.000,268,10995739,14005,0,1727212059,12986.332800340002,32.7241053300022,53484.47992872001 2024-09-24,21:07:41.000,268,10995714,14125,0,1727212060,12986.305855099992,32.710007070003485,53484.46595448 2024-09-24,21:07:42.000,268,10995684,13845,0,1727212061,12986.245228309992,32.67476141999941,53484.43101888001 2024-09-24,21:07:43.000,268,10995686,14005,0,1727212062,12986.238491999997,32.63951577000262,53484.39608328 2024-09-24,21:07:44.000,268,10995679,14285,0,1727212063,12986.231755690002,32.68885967999813,53484.3681348 2024-09-24,21:07:45.000,268,10995721,13845,0,1727212064,12986.238491999997,32.67476141999941,53484.38210904001 2024-09-24,21:07:46.000,268,10995701,13885,0,1727212065,12986.312591410002,32.68885967999813,53484.40307040001 2024-09-24,21:07:47.000,268,10995716,13685,0,1727212066,12986.346272959992,32.64656490000198,53484.34717344 2024-09-24,21:07:48.000,268,10995700,14045,0,1727212067,12986.480999159998,32.667712290000054,53484.36114768001 2024-09-24,21:07:49.000,268,10995683,13725,0,1727212068,12986.588780119993,32.611319249997905,53484.3681348 2024-09-24,21:07:50.000,268,10995690,14085,0,1727212069,12986.710033699994,32.53377881999768,53484.33319920001 2024-09-24,21:07:51.000,268,10995714,13805,0,1727212070,12986.77739679999,32.46328752000409,53484.31922496 2024-09-24,21:07:52.000,268,10995719,13925,0,1727212071,12986.804342039999,32.39984535000258,53484.34717344 2024-09-24,21:07:53.000,268,10995697,13885,0,1727212072,12986.86496883,32.32935405000171,53484.30525072 2024-09-24,21:07:54.000,268,10995665,13805,0,1727212073,12986.88517776,32.22361710000405,53484.32621208 2024-09-24,21:07:55.000,268,10995711,14045,0,1727212074,12986.83802358999,32.195420579999336,53484.31223784001 2024-09-24,21:07:56.000,268,10995687,14045,0,1727212075,12986.743715249999,32.202469709998695,53484.35416056 2024-09-24,21:07:57.000,268,10995705,13765,0,1727212076,12986.683088459999,32.244764490002126,53484.36114768001 2024-09-24,21:07:58.000,268,10995714,13885,0,1727212077,12986.582043809998,32.28705926999828,53484.32621208 2024-09-24,21:07:59.000,268,10995719,14125,0,1727212078,12986.507944399993,32.36459969999851,53484.3681348 2024-09-24,21:08:00.000,268,10995705,13605,0,1727212079,12986.420372369997,32.477385780002805,53484.35416056 2024-09-24,21:08:01.000,268,10995721,13965,0,1727212080,12986.413636060002,32.58312273000047,53484.36114768001 2024-09-24,21:08:02.000,268,10995674,13885,0,1727212081,12986.379954509997,32.7241053300022,53484.291276480006 2024-09-24,21:08:03.000,268,10995760,13845,0,1727212082,12986.413636060002,32.78049837000435,53484.25634088 2024-09-24,21:08:04.000,268,10995683,13725,0,1727212083,12986.447317609993,32.91443183999945,53484.27730224 2024-09-24,21:08:05.000,268,10995703,13725,0,1727212084,12986.521417019998,32.96377575000224,53484.26332800001 2024-09-24,21:08:06.000,268,10995705,13645,0,1727212085,12986.642670599998,32.9708248800016,53484.26332800001 2024-09-24,21:08:07.000,268,10995685,13805,0,1727212086,12986.77739679999,32.96377575000224,53484.27730224 2024-09-24,21:08:08.000,268,10995654,13845,0,1727212087,12986.891914069995,32.942628360004164,53484.39608328 2024-09-24,21:08:09.000,268,10995681,14045,0,1727212088,12986.98622241,32.886235320002015,53484.2982636 2024-09-24,21:08:10.000,268,10995704,13925,0,1727212089,12987.06032181999,32.82279315000051,53484.30525072 2024-09-24,21:08:11.000,268,10995711,13885,0,1727212090,12987.114212299995,32.73115446000156,53484.35416056 2024-09-24,21:08:12.000,268,10995714,13845,0,1727212091,12987.154630159996,32.67476141999941,53484.2982636 2024-09-24,21:08:13.000,268,10995717,13885,0,1727212092,12987.18157539999,32.63246664000326,53484.33319920001 2024-09-24,21:08:14.000,268,10995712,13805,0,1727212093,12987.22872957,32.56902447000175,53484.31922496 2024-09-24,21:08:15.000,268,10995716,13645,0,1727212094,12987.255674809996,32.5126314299996,53484.36114768001 2024-09-24,21:08:16.000,268,10995692,13805,0,1727212095,12987.323037909991,32.45623839000473,53484.30525072 2024-09-24,21:08:17.000,268,10995701,14005,0,1727212096,12987.410609940001,32.39279622000322,53484.39608328 2024-09-24,21:08:18.000,268,10995690,13805,0,1727212097,12987.484709349992,32.36459969999851,53484.42403176 2024-09-24,21:08:19.000,268,10995682,13845,0,1727212098,12987.585753999992,32.33640318000107,53484.38210904001 2024-09-24,21:08:20.000,268,10995720,13885,0,1727212099,12987.680062339998,32.36459969999851,53484.41005752001 2024-09-24,21:08:21.000,268,10995676,13645,0,1727212100,12987.787843299993,32.435090999999375,53484.34717344 2024-09-24,21:08:22.000,268,10995729,13565,0,1727212101,12987.855206399989,32.484434910002165,53484.40307040001 2024-09-24,21:08:23.000,268,10995698,13885,0,1727212102,12987.902360569999,32.55492621000303,53484.39608328 2024-09-24,21:08:24.000,268,10995664,13845,0,1727212103,12987.942778429999,32.64656490000198,53484.44499312 2024-09-24,21:08:25.000,268,10995716,14045,0,1727212104,12988.010141529994,32.73820359000092,53484.42403176 2024-09-24,21:08:26.000,268,10995740,14245,0,1727212105,12988.03708676999,32.86508793000394,53484.42403176 2024-09-24,21:08:27.000,268,10995731,13725,0,1727212106,12988.090977249994,32.95672662000288,53484.43101888001 2024-09-24,21:08:28.000,268,10995741,14085,0,1727212107,12988.131395109995,33.05541444000119,53484.48691584 2024-09-24,21:08:29.000,268,10995707,14085,0,1727212108,12988.18528559,33.08361095999862,53484.59870976001 2024-09-24,21:08:30.000,268,10995707,13925,0,1727212109,12988.20549452,33.104758350003976,53484.56377416 2024-09-24,21:08:31.000,268,10995738,13805,0,1727212110,12988.24591238,33.118856610002695,53484.47992872001 2024-09-24,21:08:32.000,268,10995738,13925,0,1727212111,12988.27959392999,33.076561829999264,53484.52883856001 2024-09-24,21:08:33.000,268,10995701,13645,0,1727212112,12988.38063857999,33.05541444000119,53484.58473552 2024-09-24,21:08:34.000,268,10995725,13765,0,1727212113,12988.46821061,33.013119659997756,53484.52185144 2024-09-24,21:08:35.000,268,10995729,14165,0,1727212114,12988.515364779996,32.92853009999817,53484.52185144 2024-09-24,21:08:36.000,268,10995754,13685,0,1727212115,12988.656827289997,32.90738271000009,53484.54979992001 2024-09-24,21:08:37.000,268,10995706,13565,0,1727212116,12988.697245149997,32.86508793000394,53484.58473552 2024-09-24,21:08:38.000,268,10995695,13885,0,1727212117,12988.764608249992,32.850989669997944,53484.64063248 2024-09-24,21:08:39.000,268,10995741,14165,0,1727212118,12988.825235039993,32.82279315000051,53484.64063248 2024-09-24,21:08:40.000,268,10995705,13965,0,1727212119,12988.919543379998,32.879186190002656,53484.63364536 2024-09-24,21:08:41.000,268,10995709,14005,0,1727212120,12988.980170169998,32.879186190002656,53484.65460672 2024-09-24,21:08:42.000,268,10995662,14005,0,1727212121,12989.074478509989,32.935579230004805,53484.626658240006 2024-09-24,21:08:43.000,268,10995695,13925,0,1727212122,12989.101423749999,32.94967749000352,53484.556787040005 2024-09-24,21:08:44.000,268,10995700,14165,0,1727212123,12989.087951129994,32.96377575000224,53484.6825552 2024-09-24,21:08:45.000,268,10995690,13805,0,1727212124,12989.108160059994,33.05541444000119,53484.7524264 2024-09-24,21:08:46.000,268,10995684,13765,0,1727212125,12989.135105299989,33.069512699999905,53484.76640064001 2024-09-24,21:08:47.000,268,10995702,14125,0,1727212126,12989.209204709994,33.09770922000462,53484.70351656 2024-09-24,21:08:48.000,268,10995550,14045,0,1727212127,12989.202468399999,33.14000400000077,53484.82928472 2024-09-24,21:08:49.000,268,10995709,13925,0,1727212128,12989.188995779994,33.118856610002695,53484.86422032001 2024-09-24,21:08:50.000,268,10995733,13805,0,1727212129,12989.209204709994,33.08361095999862,53484.87120744 2024-09-24,21:08:51.000,268,10995734,14165,0,1727212130,12989.21594101999,33.05541444000119,53484.86422032001 2024-09-24,21:08:52.000,268,10995680,13845,0,1727212131,12989.23614994999,32.99902139999904,53484.95505288001 2024-09-24,21:08:53.000,268,10995711,13645,0,1727212132,12989.242886259999,32.96377575000224,53484.93409152001 2024-09-24,21:08:54.000,268,10995728,13845,0,1727212133,12989.21594101999,32.886235320002015,53484.98300136001 2024-09-24,21:08:55.000,268,10995723,14005,0,1727212134,12989.19573208999,32.8721370600033,53485.04588544 2024-09-24,21:08:56.000,268,10995715,13925,0,1727212135,12989.23614994999,32.82279315000051,53485.05287256001 2024-09-24,21:08:57.000,268,10995707,13885,0,1727212136,12989.222677329999,32.836891409999225,53485.11575664 2024-09-24,21:08:58.000,268,10995715,14085,0,1727212137,12989.19573208999,32.829842279999866,53485.15069224001 2024-09-24,21:08:59.000,268,10995707,13805,0,1727212138,12989.148577919994,32.836891409999225,53485.16466648 2024-09-24,21:09:00.000,268,10995697,14045,0,1727212139,12989.087951129994,32.879186190002656,53485.178640720005 2024-09-24,21:09:01.000,268,10995714,14005,0,1727212140,12989.054269579989,32.893284450001374,53485.21357632 2024-09-24,21:09:02.000,268,10995662,13885,0,1727212141,12989.013851719988,32.91443183999945,53485.22056344001 2024-09-24,21:09:03.000,268,10995736,13485,0,1727212142,12988.966697549993,32.893284450001374,53485.17165360001 2024-09-24,21:09:04.000,268,10995700,13725,0,1727212143,12988.906070759993,32.86508793000394,53485.25549904 2024-09-24,21:09:05.000,268,10995690,14125,0,1727212144,12988.879125519998,32.76640010999836,53485.22056344001 2024-09-24,21:09:06.000,268,10995681,13805,0,1727212145,12988.825235039993,32.69590881000477,53485.227550560005 2024-09-24,21:09:07.000,268,10995712,13805,0,1727212146,12988.784817179992,32.59722098999919,53485.23453768 2024-09-24,21:09:08.000,268,10995701,14045,0,1727212147,12988.724190389992,32.491484040001524,53485.25549904 2024-09-24,21:09:09.000,268,10995730,13765,0,1727212148,12988.724190389992,32.3786979600045,53485.227550560005 2024-09-24,21:09:10.000,268,10995718,14085,0,1727212149,12988.697245149997,32.209518839998054,53485.25549904 2024-09-24,21:09:11.000,268,10995741,13725,0,1727212150,12988.677036219997,32.11788014999911,53485.24851192001 2024-09-24,21:09:12.000,268,10995732,13925,0,1727212151,12988.670299910002,31.94870102999994,53485.28344752 2024-09-24,21:09:13.000,268,10995718,13845,0,1727212152,12988.650090980002,31.88525885999843,53485.297421760006 2024-09-24,21:09:14.000,268,10995690,13885,0,1727212153,12988.636618359997,31.75132539000333,53485.37428008 2024-09-24,21:09:15.000,268,10995719,13965,0,1727212154,12988.596200499996,31.631490179999673,53485.35331872 2024-09-24,21:09:16.000,268,10995720,14045,0,1727212155,12988.589464190001,31.603293660002237,53485.40222856 2024-09-24,21:09:17.000,268,10995731,13885,0,1727212156,12988.636618359997,31.58214627000416,53485.42318992 2024-09-24,21:09:18.000,268,10995717,13925,0,1727212157,12988.596200499996,31.51870410000265,53485.33934448001 2024-09-24,21:09:19.000,268,10995716,13925,0,1727212158,12988.623145739992,31.53280236000137,53485.35331872 2024-09-24,21:09:20.000,268,10995709,14005,0,1727212159,12988.670299910002,31.553949749999447,53485.40222856 2024-09-24,21:09:21.000,268,10995686,14165,0,1727212160,12988.663563599992,31.617391920000955,53485.42318992 2024-09-24,21:09:22.000,268,10995695,14085,0,1727212161,12988.643354669992,31.624441050000314,53485.41620280001 2024-09-24,21:09:23.000,268,10995727,14205,0,1727212162,12988.703981459992,31.7090306099999,53485.41620280001 2024-09-24,21:09:24.000,268,10995686,13805,0,1727212163,12988.724190389992,31.850013210001634,53485.444151280004 2024-09-24,21:09:25.000,268,10995719,13925,0,1727212164,12988.791553490002,31.92755364000186,53485.41620280001 2024-09-24,21:09:26.000,268,10995722,14005,0,1727212165,12988.771344560002,31.955750159999297,53485.37428008 2024-09-24,21:09:27.000,268,10995778,13765,0,1727212166,12988.778080869997,32.033290589999524,53485.346331600005 2024-09-24,21:09:28.000,268,10995695,13965,0,1727212167,12988.744399319992,32.13197840999783,53485.37428008 2024-09-24,21:09:29.000,268,10995692,14045,0,1727212168,12988.771344560002,32.202469709998695,53485.47908688 2024-09-24,21:09:30.000,268,10995700,13845,0,1727212169,12988.805026109992,32.23066623000341,53485.43017704 2024-09-24,21:09:31.000,268,10995632,13965,0,1727212170,12988.811762420002,32.244764490002126,53485.41620280001 2024-09-24,21:09:32.000,268,10995682,14045,0,1727212171,12988.838707659997,32.294108400004916,53485.43716416001 2024-09-24,21:09:33.000,268,10995721,14205,0,1727212172,12988.845443969993,32.33640318000107,53485.54197096 2024-09-24,21:09:34.000,268,10995718,13725,0,1727212173,12988.892598140003,32.33640318000107,53485.42318992 2024-09-24,21:09:35.000,268,10995685,13725,0,1727212174,12988.872389210002,32.35755056999915,53485.47908688 2024-09-24,21:09:36.000,268,10995709,13725,0,1727212175,12988.966697549993,32.40689448000194,53485.47209976 2024-09-24,21:09:37.000,268,10995670,13925,0,1727212176,12988.966697549993,32.470336650003446,53485.48607400001 2024-09-24,21:09:38.000,268,10995719,13805,0,1727212177,12989.020588029998,32.56197534000239,53485.444151280004 2024-09-24,21:09:39.000,268,10995737,14045,0,1727212178,12989.013851719988,32.58312273000047,53485.47908688 2024-09-24,21:09:40.000,268,10995740,14205,0,1727212179,12989.061005889998,32.63951577000262,53485.50703536001 2024-09-24,21:09:41.000,268,10995699,13965,0,1727212180,12989.101423749999,32.653614030001336,53485.50703536001 2024-09-24,21:09:42.000,268,10995722,13765,0,1727212181,12989.094687439989,32.667712290000054,53485.47209976 2024-09-24,21:09:43.000,268,10995745,13845,0,1727212182,12989.135105299989,32.67476141999941,53485.50004824 2024-09-24,21:09:44.000,268,10995739,13965,0,1727212183,12989.108160059994,32.717056200002844,53485.48607400001 2024-09-24,21:09:45.000,268,10995692,14085,0,1727212184,12989.168786849994,32.653614030001336,53485.41620280001 2024-09-24,21:09:46.000,268,10995703,13845,0,1727212185,12989.135105299989,32.710007070003485,53485.47209976 2024-09-24,21:09:47.000,268,10995694,13845,0,1727212186,12989.121632679999,32.710007070003485,53485.50703536001 2024-09-24,21:09:48.000,268,10995696,13845,0,1727212187,12989.108160059994,32.74525272000028,53485.52799672 2024-09-24,21:09:49.000,268,10995735,14325,0,1727212188,12989.054269579989,32.843940539998584,53485.562932320005 2024-09-24,21:09:50.000,268,10995696,13845,0,1727212189,12989.013851719988,32.8721370600033,53485.55594520001 2024-09-24,21:09:51.000,268,10995696,13925,0,1727212190,12988.919543379998,32.95672662000288,53485.55594520001 2024-09-24,21:09:52.000,268,10995661,13805,0,1727212191,12988.885861829993,33.04836531000183,53485.52799672 2024-09-24,21:09:53.000,268,10995663,13925,0,1727212192,12988.912807070003,33.16115138999885,53485.50004824 2024-09-24,21:09:54.000,268,10995697,14045,0,1727212193,12988.872389210002,33.217544430001,53485.49306112 2024-09-24,21:09:55.000,268,10995705,13925,0,1727212194,12988.858916589998,33.30918311999994,53485.4511384 2024-09-24,21:09:56.000,268,10995690,14125,0,1727212195,12988.865652899993,33.30918311999994,53485.40222856 2024-09-24,21:09:57.000,268,10995708,13805,0,1727212196,12988.906070759993,33.302133990000584,53485.444151280004 2024-09-24,21:09:58.000,268,10995692,14125,0,1727212197,12988.919543379998,33.32328137999866,53485.40921568001 2024-09-24,21:09:59.000,268,10995735,13965,0,1727212198,12988.966697549993,33.28098660000251,53485.444151280004 2024-09-24,21:10:00.000,268,10995686,13925,0,1727212199,12989.007115409993,33.302133990000584,53485.43017704 2024-09-24,21:10:01.000,268,10995667,13685,0,1727212200,12989.074478509989,33.252790079997794,53485.311396 2024-09-24,21:10:02.000,268,10995730,13925,0,1727212201,12989.013851719988,33.19639704000292,53485.37428008 2024-09-24,21:10:03.000,268,10995715,14005,0,1727212202,12988.980170169998,33.18934791000356,53485.45812552001 2024-09-24,21:10:04.000,268,10995695,14045,0,1727212203,12989.000379099998,33.19639704000292,53485.3812672 2024-09-24,21:10:05.000,268,10995709,14125,0,1727212204,12988.946488619993,33.23164268999972,53485.40921568001 2024-09-24,21:10:06.000,268,10995741,13725,0,1727212205,12988.872389210002,33.21049530000164,53485.42318992 2024-09-24,21:10:07.000,268,10995742,13925,0,1727212206,12988.852180280002,33.20344617000228,53485.47908688 2024-09-24,21:10:08.000,268,10995718,13725,0,1727212207,12988.791553490002,33.217544430001,53485.43716416001 2024-09-24,21:10:09.000,268,10995730,13925,0,1727212208,12988.744399319992,33.22459356000036,53485.43716416001 2024-09-24,21:10:10.000,268,10995722,13925,0,1727212209,12988.683772529992,33.13295487000141,53485.50004824 2024-09-24,21:10:11.000,268,10995733,14165,0,1727212210,12988.643354669992,33.111807480003336,53485.47908688 2024-09-24,21:10:12.000,268,10995711,14045,0,1727212211,12988.629882050001,33.09770922000462,53485.50004824 2024-09-24,21:10:13.000,268,10995685,14005,0,1727212212,12988.616409429997,33.08361095999862,53485.48607400001 2024-09-24,21:10:14.000,268,10995684,14165,0,1727212213,12988.609673120001,33.03426705000311,53485.47908688 2024-09-24,21:10:15.000,268,10995744,14085,0,1727212214,12988.602936809992,32.99902139999904,53485.3812672 2024-09-24,21:10:16.000,268,10995695,13925,0,1727212215,12988.616409429997,32.95672662000288,53485.49306112 2024-09-24,21:10:17.000,268,10995670,13965,0,1727212216,12988.636618359997,32.91443183999945,53485.53498384001 2024-09-24,21:10:18.000,268,10995672,14005,0,1727212217,12988.582727879992,32.90033358000073,53485.54895808 2024-09-24,21:10:19.000,268,10995704,14285,0,1727212218,12988.582727879992,32.886235320002015,53485.55594520001 2024-09-24,21:10:20.000,268,10995716,14245,0,1727212219,12988.555782639996,32.86508793000394,53485.54197096 2024-09-24,21:10:21.000,268,10995703,13885,0,1727212220,12988.461474299991,32.79459663000307,53485.54197096 2024-09-24,21:10:22.000,268,10995680,13725,0,1727212221,12988.46821061,32.78049837000435,53485.60485504001 2024-09-24,21:10:23.000,268,10995695,14405,0,1727212222,12988.40084750999,32.759350979999,53485.59786792 2024-09-24,21:10:24.000,268,10995703,13925,0,1727212223,12988.25938499999,32.77344923999772,53485.63979064 2024-09-24,21:10:25.000,268,10995699,14085,0,1727212224,12988.212230829995,32.77344923999772,53485.56991944 2024-09-24,21:10:26.000,268,10995724,14045,0,1727212225,12988.10444987,32.75230184999964,53485.47209976 2024-09-24,21:10:27.000,268,10995712,13925,0,1727212226,12988.131395109995,32.80164576000243,53485.54197096 2024-09-24,21:10:28.000,268,10995696,13925,0,1727212227,12988.05729569999,32.80869489000179,53485.611842160004 2024-09-24,21:10:29.000,268,10995726,13925,0,1727212228,12988.023614149999,32.80164576000243,53485.62581640001 2024-09-24,21:10:30.000,268,10995734,13965,0,1727212229,12988.04382308,32.7241053300022,53485.562932320005 2024-09-24,21:10:31.000,268,10995680,14005,0,1727212230,12988.03708676999,32.64656490000198,53485.47908688 2024-09-24,21:10:32.000,268,10995700,14005,0,1727212231,12988.023614149999,32.54787708000367,53485.55594520001 2024-09-24,21:10:33.000,268,10995691,13845,0,1727212232,12988.023614149999,32.420992740000656,53485.60485504001 2024-09-24,21:10:34.000,268,10995682,14125,0,1727212233,12988.04382308,32.32230492000235,53485.56991944 2024-09-24,21:10:35.000,268,10995751,13925,0,1727212234,12988.05729569999,32.21656797000469,53485.50004824 2024-09-24,21:10:36.000,268,10995688,14045,0,1727212235,12987.969723669994,32.12492927999847,53485.52799672 2024-09-24,21:10:37.000,268,10995693,14045,0,1727212236,12987.949514739994,32.04738884999824,53485.5908808 2024-09-24,21:10:38.000,268,10995693,14085,0,1727212237,12987.801315919998,31.98394668000401,53485.53498384001 2024-09-24,21:10:39.000,268,10995744,13885,0,1727212238,12987.713743889988,31.98394668000401,53485.53498384001 2024-09-24,21:10:40.000,268,10995728,14045,0,1727212239,12987.552072450002,31.955750159999297,53485.58389368001 2024-09-24,21:10:41.000,268,10995680,14045,0,1727212240,12987.518390899997,31.962799289998657,53485.52799672 2024-09-24,21:10:42.000,268,10995712,13965,0,1727212241,12987.457764109997,32.01214320000145,53485.57690656001 2024-09-24,21:10:43.000,268,10995725,13885,0,1727212242,12987.451027800002,32.01214320000145,53485.5210096 2024-09-24,21:10:44.000,268,10995706,14165,0,1727212243,12987.498181969997,32.04738884999824,53485.54197096 2024-09-24,21:10:45.000,268,10995691,14005,0,1727212244,12987.498181969997,32.082634500002314,53485.514022480005 2024-09-24,21:10:46.000,268,10995732,14165,0,1727212245,12987.592490310002,32.09673276000103,53485.47209976 2024-09-24,21:10:47.000,268,10995719,14085,0,1727212246,12987.659853409998,32.13902754000446,53485.45812552001 2024-09-24,21:10:48.000,268,10995735,13965,0,1727212247,12987.740689129998,32.11788014999911,53485.465112640006 2024-09-24,21:10:49.000,268,10995720,13805,0,1727212248,12987.821524849998,32.13197840999783,53485.50004824 2024-09-24,21:10:50.000,268,10995695,14125,0,1727212249,12987.942778429999,32.13197840999783,53485.45812552001 2024-09-24,21:10:51.000,268,10995667,14045,0,1727212250,12987.969723669994,32.13197840999783,53485.50703536001 2024-09-24,21:10:52.000,268,10995723,14125,0,1727212251,12988.01687783999,32.14607667000382,53485.52799672 2024-09-24,21:10:53.000,268,10995699,14005,0,1727212252,12988.050559389994,32.18837144999998,53485.58389368001 2024-09-24,21:10:54.000,268,10995715,14085,0,1727212253,12988.06403201,32.18837144999998,53485.57690656001 2024-09-24,21:10:55.000,268,10995702,14245,0,1727212254,12988.01687783999,32.14607667000382,53485.54895808 2024-09-24,21:10:56.000,268,10995699,13885,0,1727212255,12987.99666890999,32.17427319000126,53485.56991944 2024-09-24,21:10:57.000,268,10995708,13805,0,1727212256,12987.97645997999,32.22361710000405,53485.58389368001 2024-09-24,21:10:58.000,268,10995697,14165,0,1727212257,12988.003405219999,32.22361710000405,53485.63979064 2024-09-24,21:10:59.000,268,10995744,13845,0,1727212258,12987.983196289999,32.308206660003634,53485.64677776 2024-09-24,21:11:00.000,268,10995742,14085,0,1727212259,12988.01687783999,32.35050143999979,53485.62581640001 2024-09-24,21:11:01.000,268,10995712,14005,0,1727212260,12987.989932599994,32.40689448000194,53485.60485504001 2024-09-24,21:11:02.000,268,10995704,14405,0,1727212261,12988.010141529994,32.46328752000409,53485.58389368001 2024-09-24,21:11:03.000,268,10995703,13885,0,1727212262,12988.07750462999,32.540827950004314,53485.59786792 2024-09-24,21:11:04.000,268,10995684,14165,0,1727212263,12988.09771355999,32.604270119998546,53485.514022480005 2024-09-24,21:11:05.000,268,10995673,13885,0,1727212264,12988.111186179995,32.660663160000695,53485.54197096 2024-09-24,21:11:06.000,268,10995701,14165,0,1727212265,12988.07750462999,32.74525272000028,53485.54197096 2024-09-24,21:11:07.000,268,10995699,14285,0,1727212266,12988.08424094,32.829842279999866,53485.57690656001 2024-09-24,21:11:08.000,268,10995704,13845,0,1727212267,12988.03708676999,32.90033358000073,53485.56991944 2024-09-24,21:11:09.000,268,10995699,13925,0,1727212268,12987.99666890999,32.99902139999904,53485.57690656001 2024-09-24,21:11:10.000,268,10995679,13925,0,1727212269,12987.956251049989,33.04131618000247,53485.58389368001 2024-09-24,21:11:11.000,268,10995713,14205,0,1727212270,12987.936042119989,33.118856610002695,53485.58389368001 2024-09-24,21:11:12.000,268,10995694,13925,0,1727212271,12987.902360569999,33.18934791000356,53485.57690656001 2024-09-24,21:11:13.000,268,10995708,14085,0,1727212272,12987.888887949994,33.245740949998435,53485.54197096 2024-09-24,21:11:14.000,268,10995712,14205,0,1727212273,12987.848470089993,33.28098660000251,53485.5908808 2024-09-24,21:11:15.000,268,10995767,14005,0,1727212274,12987.855206399989,33.33033050999802,53485.5210096 2024-09-24,21:11:16.000,268,10995711,13965,0,1727212275,12987.936042119989,33.36557616000209,53485.54895808 2024-09-24,21:11:17.000,268,10995726,14085,0,1727212276,12988.003405219999,33.344428770004015,53485.514022480005 2024-09-24,21:11:18.000,268,10995671,13885,0,1727212277,12988.04382308,33.36557616000209,53485.54895808 2024-09-24,21:11:19.000,268,10995727,14205,0,1727212278,12988.16507666,33.32328137999866,53485.514022480005 2024-09-24,21:11:20.000,268,10995688,13965,0,1727212279,12988.232439759995,33.302133990000584,53485.514022480005 2024-09-24,21:11:21.000,268,10995691,13805,0,1727212280,12988.27959392999,33.252790079997794,53485.5210096 2024-09-24,21:11:22.000,268,10995683,13965,0,1727212281,12988.28633024,33.22459356000036,53485.50703536001 2024-09-24,21:11:23.000,268,10995718,13925,0,1727212282,12988.313275479995,33.13295487000141,53485.562932320005 2024-09-24,21:11:24.000,268,10995708,13885,0,1727212283,12988.30653917,33.02721792000375,53485.632803520006 2024-09-24,21:11:25.000,268,10995690,14005,0,1727212284,12988.29980285999,32.95672662000288,53485.57690656001 2024-09-24,21:11:26.000,268,10995720,13565,0,1727212285,12988.25938499999,32.893284450001374,53485.54895808 2024-09-24,21:11:27.000,268,10995747,14125,0,1727212286,12988.20549452,32.836891409999225,53485.5908808 2024-09-24,21:11:28.000,268,10995745,14125,0,1727212287,12988.09771355999,32.81574402000115,53485.65376488001 2024-09-24,21:11:29.000,268,10995718,13965,0,1727212288,12988.050559389994,32.81574402000115,53485.65376488001 2024-09-24,21:11:30.000,268,10995723,13925,0,1727212289,12987.942778429999,32.829842279999866,53485.60485504001 2024-09-24,21:11:31.000,268,10995709,13965,0,1727212290,12987.915833189989,32.879186190002656,53485.54197096 2024-09-24,21:11:32.000,268,10995722,13925,0,1727212291,12987.841733779998,32.92148096999881,53485.54197096 2024-09-24,21:11:33.000,268,10995690,13925,0,1727212292,12987.841733779998,32.95672662000288,53485.62581640001 2024-09-24,21:11:34.000,268,10995691,13925,0,1727212293,12987.841733779998,33.062463570000546,53485.64677776 2024-09-24,21:11:35.000,268,10995712,14245,0,1727212294,12987.882151639998,33.14000400000077,53485.562932320005 2024-09-24,21:11:36.000,268,10995711,14085,0,1727212295,12987.983196289999,33.252790079997794,53485.53498384001 2024-09-24,21:11:37.000,268,10995662,14245,0,1727212296,12988.04382308,33.295084860001225,53485.58389368001 2024-09-24,21:11:38.000,268,10995678,13965,0,1727212297,12988.111186179995,33.40787093999825,53485.514022480005 2024-09-24,21:11:39.000,268,10995722,14085,0,1727212298,12988.151604039995,33.513607890003186,53485.56991944 2024-09-24,21:11:40.000,268,10995714,14085,0,1727212299,12988.151604039995,33.60524658000213,53485.56991944 2024-09-24,21:11:41.000,268,10995670,14245,0,1727212300,12988.1246588,33.675737880003,53485.56991944 2024-09-24,21:11:42.000,268,10995733,13965,0,1727212301,12988.1246588,33.760327440002584,53485.57690656001 2024-09-24,21:11:43.000,268,10995718,13845,0,1727212302,12988.10444987,33.80262221999874,53485.57690656001 2024-09-24,21:11:44.000,268,10995688,13845,0,1727212303,12988.10444987,33.8096713499981,53485.61882928 2024-09-24,21:11:45.000,268,10995719,13965,0,1727212304,12988.090977249994,33.83081874000345,53485.63979064 2024-09-24,21:11:46.000,268,10995712,13805,0,1727212305,12988.06403201,33.80262221999874,53485.63979064 2024-09-24,21:11:47.000,268,10995736,13805,0,1727212306,12988.023614149999,33.760327440002584,53485.64677776 2024-09-24,21:11:48.000,268,10995701,14125,0,1727212307,12987.99666890999,33.64049222999893,53485.660752 2024-09-24,21:11:49.000,268,10995667,14045,0,1727212308,12987.97645997999,33.520657020002545,53485.681713360005 2024-09-24,21:11:50.000,268,10995718,14085,0,1727212309,12987.929305809994,33.4290183300036,53485.6956876 2024-09-24,21:11:51.000,268,10995712,13725,0,1727212310,12987.848470089993,33.295084860001225,53485.681713360005 2024-09-24,21:11:52.000,268,10995696,14045,0,1727212311,12987.787843299993,33.175249650004844,53485.66773912 2024-09-24,21:11:53.000,268,10995704,14005,0,1727212312,12987.727216509993,33.03426705000311,53485.73761032 2024-09-24,21:11:54.000,268,10995692,13885,0,1727212313,12987.659853409998,32.95672662000288,53485.75857168 2024-09-24,21:11:55.000,268,10995712,14045,0,1727212314,12987.565545069992,32.8721370600033,53485.75158456001 2024-09-24,21:11:56.000,268,10995716,14165,0,1727212315,12987.457764109997,32.75230184999964,53485.70267472001 2024-09-24,21:11:57.000,268,10995704,13885,0,1727212316,12987.437555179997,32.710007070003485,53485.660752 2024-09-24,21:11:58.000,268,10995707,14085,0,1727212317,12987.370192080001,32.64656490000198,53485.65376488001 2024-09-24,21:11:59.000,268,10995695,13925,0,1727212318,12987.302828979991,32.59722098999919,53485.6956876 2024-09-24,21:12:00.000,268,10995677,13805,0,1727212319,12987.235465879996,32.56902447000175,53485.73761032 2024-09-24,21:12:01.000,268,10995719,14325,0,1727212320,12987.26914743,32.51968055999896,53485.65376488001 2024-09-24,21:12:02.000,268,10995694,14165,0,1727212321,12987.20852064,32.484434910002165,53485.74459744001 2024-09-24,21:12:03.000,268,10995759,14005,0,1727212322,12987.2489385,32.5126314299996,53485.78652016 2024-09-24,21:12:04.000,268,10995725,14165,0,1727212323,12987.363455769992,32.51968055999896,53485.681713360005 2024-09-24,21:12:05.000,268,10995687,14125,0,1727212324,12987.464500419992,32.52672968999832,53485.71664896 2024-09-24,21:12:06.000,268,10995707,14125,0,1727212325,12987.585753999992,32.52672968999832,53485.849404240005 2024-09-24,21:12:07.000,268,10995718,13885,0,1727212326,12987.659853409998,32.51968055999896,53485.78652016 2024-09-24,21:12:08.000,268,10995685,14045,0,1727212327,12987.774370679988,32.59722098999919,53485.87036560001 2024-09-24,21:12:09.000,268,10995678,14165,0,1727212328,12987.787843299993,32.6254175100039,53485.947223920004 2024-09-24,21:12:10.000,268,10995679,14085,0,1727212329,12987.808052229993,32.63246664000326,53485.98215952 2024-09-24,21:12:11.000,268,10995702,14085,0,1727212330,12987.808052229993,32.67476141999941,53485.93324968 2024-09-24,21:12:12.000,268,10995704,14005,0,1727212331,12987.781106989998,32.702957940004126,53485.95421104 2024-09-24,21:12:13.000,268,10995677,13925,0,1727212332,12987.747425439993,32.710007070003485,53485.95421104 2024-09-24,21:12:14.000,268,10995698,13885,0,1727212333,12987.680062339998,32.77344923999772,53485.89132696001 2024-09-24,21:12:15.000,268,10995737,13885,0,1727212334,12987.585753999992,32.74525272000028,53485.898314080005 2024-09-24,21:12:16.000,268,10995720,14165,0,1727212335,12987.498181969997,32.73820359000092,53485.89132696001 2024-09-24,21:12:17.000,268,10995705,14005,0,1727212336,12987.511654590002,32.74525272000028,53485.89132696001 2024-09-24,21:12:18.000,268,10995727,14045,0,1727212337,12987.477973039997,32.74525272000028,53485.92626256 2024-09-24,21:12:19.000,268,10995680,13845,0,1727212338,12987.451027800002,32.74525272000028,53485.91927544001 2024-09-24,21:12:20.000,268,10995731,13885,0,1727212339,12987.457764109997,32.78049837000435,53485.95421104 2024-09-24,21:12:21.000,268,10995705,13845,0,1727212340,12987.504918279992,32.76640010999836,53485.98914664001 2024-09-24,21:12:22.000,268,10995696,14045,0,1727212341,12987.525127209992,32.73820359000092,53486.00312088 2024-09-24,21:12:23.000,268,10995732,13885,0,1727212342,12987.592490310002,32.829842279999866,53486.01010800001 2024-09-24,21:12:24.000,268,10995748,14085,0,1727212343,12987.653117100002,32.82279315000051,53486.03106936 2024-09-24,21:12:25.000,268,10995699,13765,0,1727212344,12987.646380789993,32.836891409999225,53486.114914800004 2024-09-24,21:12:26.000,268,10995734,13685,0,1727212345,12987.707007579993,32.850989669997944,53486.10792768001 2024-09-24,21:12:27.000,268,10995686,13885,0,1727212346,12987.720480199998,32.85803880000458,53486.09395344 2024-09-24,21:12:28.000,268,10995683,14005,0,1727212347,12987.686798649993,32.90738271000009,53486.12190192 2024-09-24,21:12:29.000,268,10995716,13965,0,1727212348,12987.673326030002,32.935579230004805,53486.114914800004 2024-09-24,21:12:30.000,268,10995717,13885,0,1727212349,12987.727216509993,32.95672662000288,53486.12190192 2024-09-24,21:12:31.000,268,10995720,14165,0,1727212350,12987.707007579993,32.92853009999817,53486.114914800004 2024-09-24,21:12:32.000,268,10995712,13965,0,1727212351,12987.760898059998,32.95672662000288,53486.09395344 2024-09-24,21:12:33.000,268,10995666,14205,0,1727212352,12987.774370679988,32.96377575000224,53486.10094056 2024-09-24,21:12:34.000,268,10995707,13845,0,1727212353,12987.828261159993,32.94967749000352,53486.12888904001 2024-09-24,21:12:35.000,268,10995726,14005,0,1727212354,12987.848470089993,32.91443183999945,53486.14286328 2024-09-24,21:12:36.000,268,10995728,13925,0,1727212355,12987.929305809994,32.935579230004805,53486.09395344 2024-09-24,21:12:37.000,268,10995748,14245,0,1727212356,12988.050559389994,32.85803880000458,53486.10792768001 2024-09-24,21:12:38.000,268,10995690,13965,0,1727212357,12988.14486773,32.836891409999225,53486.07299208 2024-09-24,21:12:39.000,268,10995753,13965,0,1727212358,12988.17854927999,32.80164576000243,53486.12190192 2024-09-24,21:12:40.000,268,10995712,14245,0,1727212359,12988.21896713999,32.78049837000435,53486.14286328 2024-09-24,21:12:41.000,268,10995702,14045,0,1727212360,12988.24591238,32.76640010999836,53486.17779888001 2024-09-24,21:12:42.000,268,10995694,13885,0,1727212361,12988.272857619995,32.78049837000435,53486.16382464 2024-09-24,21:12:43.000,268,10995720,13965,0,1727212362,12988.25938499999,32.81574402000115,53486.09395344 2024-09-24,21:12:44.000,268,10995724,14045,0,1727212363,12988.192021899995,32.850989669997944,53486.10792768001 2024-09-24,21:12:45.000,268,10995713,14085,0,1727212364,12988.232439759995,32.843940539998584,53486.12888904001 2024-09-24,21:12:46.000,268,10995735,14045,0,1727212365,12988.232439759995,32.843940539998584,53486.114914800004 2024-09-24,21:12:47.000,268,10995708,14005,0,1727212366,12988.252648689995,32.81574402000115,53486.1498504 2024-09-24,21:12:48.000,268,10995742,13685,0,1727212367,12988.272857619995,32.850989669997944,53486.26164432 2024-09-24,21:12:49.000,268,10995725,14045,0,1727212368,12988.30653917,32.886235320002015,53486.24767008001 2024-09-24,21:12:50.000,268,10995771,13925,0,1727212369,12988.414320129996,32.81574402000115,53486.27561856001 2024-09-24,21:12:51.000,268,10995707,14045,0,1727212370,12988.48841954,32.79459663000307,53486.17081176 2024-09-24,21:12:52.000,268,10995740,14325,0,1727212371,12988.535573709996,32.75230184999964,53486.20574736001 2024-09-24,21:12:53.000,268,10995749,14005,0,1727212372,12988.589464190001,32.759350979999,53486.1498504 2024-09-24,21:12:54.000,268,10995706,13965,0,1727212373,12988.623145739992,32.73115446000156,53486.1498504 2024-09-24,21:12:55.000,268,10995690,13885,0,1727212374,12988.623145739992,32.77344923999772,53486.19876024 2024-09-24,21:12:56.000,268,10995716,14005,0,1727212375,12988.602936809992,32.80869489000179,53486.15683752001 2024-09-24,21:12:57.000,268,10995711,14085,0,1727212376,12988.589464190001,32.86508793000394,53486.16382464 2024-09-24,21:12:58.000,268,10995677,14085,0,1727212377,12988.495155849996,32.935579230004805,53486.12888904001 2024-09-24,21:12:59.000,268,10995683,14005,0,1727212378,12988.474946919996,33.04131618000247,53486.19876024 2024-09-24,21:13:00.000,268,10995717,14085,0,1727212379,12988.394111199996,33.04836531000183,53486.17779888001 2024-09-24,21:13:01.000,268,10995685,13885,0,1727212380,12988.38737489,33.111807480003336,53486.19177312 2024-09-24,21:13:02.000,268,10995692,14205,0,1727212381,12988.32001178999,33.1822987800042,53486.184786000005 2024-09-24,21:13:03.000,268,10995699,14165,0,1727212382,12988.272857619995,33.20344617000228,53486.16382464 2024-09-24,21:13:04.000,268,10995723,13885,0,1727212383,12988.26612131,33.18934791000356,53486.1498504 2024-09-24,21:13:05.000,268,10995657,14085,0,1727212384,12988.27959392999,33.21049530000164,53486.17779888001 2024-09-24,21:13:06.000,268,10995693,14245,0,1727212385,12988.232439759995,33.1822987800042,53486.16382464 2024-09-24,21:13:07.000,268,10995684,13925,0,1727212386,12988.192021899995,33.16115138999885,53486.19876024 2024-09-24,21:13:08.000,268,10995665,13965,0,1727212387,12988.11792248999,33.16820051999821,53486.19876024 2024-09-24,21:13:09.000,268,10995692,14085,0,1727212388,12988.06403201,33.16115138999885,53486.20574736001 2024-09-24,21:13:10.000,268,10995740,13965,0,1727212389,12987.983196289999,33.14000400000077,53486.17779888001 2024-09-24,21:13:11.000,268,10995737,14125,0,1727212390,12987.936042119989,33.125905740002054,53486.14286328 2024-09-24,21:13:12.000,268,10995727,14045,0,1727212391,12987.834997469989,33.118856610002695,53486.10792768001 2024-09-24,21:13:13.000,268,10995723,14205,0,1727212392,12987.727216509993,33.118856610002695,53486.114914800004 2024-09-24,21:13:14.000,268,10995686,13925,0,1727212393,12987.666589719993,33.062463570000546,53486.12190192 2024-09-24,21:13:15.000,268,10995673,13965,0,1727212394,12987.639644479998,33.04836531000183,53486.066004960005 2024-09-24,21:13:16.000,268,10995716,13805,0,1727212395,12987.592490310002,33.04836531000183,53486.10792768001 2024-09-24,21:13:17.000,268,10995734,14165,0,1727212396,12987.545336139992,32.97787401000096,53486.01010800001 2024-09-24,21:13:18.000,268,10995687,14085,0,1727212397,12987.552072450002,32.96377575000224,53486.066004960005 2024-09-24,21:13:19.000,268,10995677,14005,0,1727212398,12987.531863520002,32.90738271000009,53486.03106936 2024-09-24,21:13:20.000,268,10995669,14245,0,1727212399,12987.552072450002,32.90738271000009,53486.07997920001 2024-09-24,21:13:21.000,268,10995677,13925,0,1727212400,12987.558808759997,32.886235320002015,53486.08696632001 2024-09-24,21:13:22.000,268,10995711,14085,0,1727212401,12987.558808759997,32.90738271000009,53486.07997920001 2024-09-24,21:13:23.000,268,10995708,13885,0,1727212402,12987.552072450002,32.8721370600033,53486.114914800004 2024-09-24,21:13:24.000,268,10995691,13925,0,1727212403,12987.538599829997,32.886235320002015,53486.05901784001 2024-09-24,21:13:25.000,268,10995682,14125,0,1727212404,12987.484709349992,32.90738271000009,53486.05203072 2024-09-24,21:13:26.000,268,10995699,14205,0,1727212405,12987.451027800002,32.96377575000224,53486.05203072 2024-09-24,21:13:27.000,268,10995664,14005,0,1727212406,12987.437555179997,32.96377575000224,53486.10792768001 2024-09-24,21:13:28.000,268,10995693,14205,0,1727212407,12987.363455769992,33.05541444000119,53486.19177312 2024-09-24,21:13:29.000,268,10995716,14245,0,1727212408,12987.329774220001,33.062463570000546,53486.17779888001 2024-09-24,21:13:30.000,268,10995682,14045,0,1727212409,12987.296092669996,33.08361095999862,53486.114914800004 2024-09-24,21:13:31.000,268,10995651,14245,0,1727212410,12987.275883739996,33.16115138999885,53486.12190192 2024-09-24,21:13:32.000,268,10995687,14085,0,1727212411,12987.255674809996,33.21049530000164,53486.14286328 2024-09-24,21:13:33.000,268,10995679,14085,0,1727212412,12987.2489385,33.26688834000379,53486.15683752001 2024-09-24,21:13:34.000,268,10995703,13965,0,1727212413,12987.2489385,33.30918311999994,53486.14286328 2024-09-24,21:13:35.000,268,10995656,14045,0,1727212414,12987.215256949996,33.351477900003374,53486.05203072 2024-09-24,21:13:36.000,268,10995696,13565,0,1727212415,12987.242202189991,33.41492007000488,53486.066004960005 2024-09-24,21:13:37.000,268,10995678,13885,0,1727212416,12987.302828979991,33.485411369998474,53486.1498504 2024-09-24,21:13:38.000,268,10995684,13765,0,1727212417,12987.329774220001,33.57000092999806,53486.10094056 2024-09-24,21:13:39.000,268,10995641,13885,0,1727212418,12987.376928389996,33.654590489997645,53486.10792768001 2024-09-24,21:13:40.000,268,10995682,13965,0,1727212419,12987.397137319997,33.703934400000435,53486.07299208 2024-09-24,21:13:41.000,268,10995685,14005,0,1727212420,12987.444291489992,33.79557308999938,53486.08696632001 2024-09-24,21:13:42.000,268,10995671,14085,0,1727212421,12987.525127209992,33.83786787000281,53486.10792768001 2024-09-24,21:13:43.000,268,10995694,13805,0,1727212422,12987.558808759997,33.84491700000217,53486.09395344 2024-09-24,21:13:44.000,268,10995678,14165,0,1727212423,12987.552072450002,33.83081874000345,53486.0450436 2024-09-24,21:13:45.000,268,10995687,13885,0,1727212424,12987.572281380002,33.82376961000409,53486.05901784001 2024-09-24,21:13:46.000,268,10995727,13805,0,1727212425,12987.545336139992,33.7744257000013,53486.10094056 2024-09-24,21:13:47.000,268,10995690,14165,0,1727212426,12987.552072450002,33.746229180003866,53486.066004960005 2024-09-24,21:13:48.000,268,10995715,13925,0,1727212427,12987.518390899997,33.710983529999794,53486.1498504 2024-09-24,21:13:49.000,268,10995709,13925,0,1727212428,12987.491445660002,33.66868875000364,53486.135876160006 2024-09-24,21:13:50.000,268,10995724,13845,0,1727212429,12987.477973039997,33.66868875000364,53486.1498504 2024-09-24,21:13:51.000,268,10995622,14245,0,1727212430,12987.424082559992,33.60524658000213,53486.14286328 2024-09-24,21:13:52.000,268,10995710,13885,0,1727212431,12987.410609940001,33.62639397000021,53486.12888904001 2024-09-24,21:13:53.000,268,10995688,14165,0,1727212432,12987.397137319997,33.61934484000085,53486.16382464 2024-09-24,21:13:54.000,268,10995715,14245,0,1727212433,12987.329774220001,33.66163962000428,53486.17779888001 2024-09-24,21:13:55.000,268,10995672,14125,0,1727212434,12987.296092669996,33.647541359998286,53486.05203072 2024-09-24,21:13:56.000,268,10995699,13925,0,1727212435,12987.26914743,33.66163962000428,53486.066004960005 2024-09-24,21:13:57.000,268,10995683,14245,0,1727212436,12987.215256949996,33.61229571000149,53486.066004960005 2024-09-24,21:13:58.000,268,10995662,13965,0,1727212437,12987.215256949996,33.61934484000085,53486.08696632001 2024-09-24,21:13:59.000,268,10995659,14245,0,1727212438,12987.18157539999,33.59114832000341,53486.10792768001 2024-09-24,21:14:00.000,268,10995713,14045,0,1727212439,12987.12768492,33.54885353999998,53486.05203072 2024-09-24,21:14:01.000,268,10995683,13965,0,1727212440,12987.114212299995,33.471313109999755,53486.066004960005 2024-09-24,21:14:02.000,268,10995709,13925,0,1727212441,12987.073794439995,33.41492007000488,53486.066004960005 2024-09-24,21:14:03.000,268,10995731,13885,0,1727212442,12986.99969502999,33.33033050999802,53486.03805648001 2024-09-24,21:14:04.000,268,10995706,13885,0,1727212443,12986.95927716999,33.30918311999994,53486.03805648001 2024-09-24,21:14:05.000,268,10995689,14165,0,1727212444,12986.82455097,33.22459356000036,53486.05901784001 2024-09-24,21:14:06.000,268,10995689,13925,0,1727212445,12986.79760572999,33.15410225999949,53486.0450436 2024-09-24,21:14:07.000,268,10995708,13805,0,1727212446,12986.743715249999,33.125905740002054,53485.99613376 2024-09-24,21:14:08.000,268,10995713,14085,0,1727212447,12986.662879529998,33.111807480003336,53486.00312088 2024-09-24,21:14:09.000,268,10995683,13845,0,1727212448,12986.656143219989,33.08361095999862,53486.05901784001 2024-09-24,21:14:10.000,268,10995729,13885,0,1727212449,12986.555098569988,33.104758350003976,53486.08696632001 2024-09-24,21:14:11.000,268,10995672,14085,0,1727212450,12986.501208089998,33.09066008999798,53486.10792768001 2024-09-24,21:14:12.000,268,10995738,13885,0,1727212451,12986.460790229998,33.062463570000546,53486.07997920001 2024-09-24,21:14:13.000,268,10995758,14085,0,1727212452,12986.454053920002,33.104758350003976,53486.07299208 2024-09-24,21:14:14.000,268,10995697,13845,0,1727212453,12986.440581299998,33.16115138999885,53486.05901784001 2024-09-24,21:14:15.000,268,10995701,14005,0,1727212454,12986.359745579997,33.14705313000013,53486.03805648001 2024-09-24,21:14:16.000,268,10995715,14085,0,1727212455,12986.332800340002,33.18934791000356,53485.98914664001 2024-09-24,21:14:17.000,268,10995678,13725,0,1727212456,12986.332800340002,33.238691819999076,53485.9751724 2024-09-24,21:14:18.000,268,10995727,14365,0,1727212457,12986.265437239992,33.28098660000251,53486.02408224 2024-09-24,21:14:19.000,268,10995656,13805,0,1727212458,12986.225019379992,33.3162322499993,53485.91927544001 2024-09-24,21:14:20.000,268,10995713,14165,0,1727212459,12986.184601519992,33.37262529000145,53485.91228832001 2024-09-24,21:14:21.000,268,10995730,13925,0,1727212460,12986.103765799991,33.41492007000488,53485.91927544001 2024-09-24,21:14:22.000,268,10995739,13965,0,1727212461,12986.097029489996,33.43606746000296,53485.968185280006 2024-09-24,21:14:23.000,268,10995679,14125,0,1727212462,12986.063347939991,33.50655876000383,53485.92626256 2024-09-24,21:14:24.000,268,10995652,14245,0,1727212463,12986.097029489996,33.55590266999934,53486.02408224 2024-09-24,21:14:25.000,268,10995731,13965,0,1727212464,12986.110502110001,33.59114832000341,53485.947223920004 2024-09-24,21:14:26.000,268,10995708,14045,0,1727212465,12986.137447349996,33.62639397000021,53485.96119816001 2024-09-24,21:14:27.000,268,10995649,14125,0,1727212466,12986.184601519992,33.703934400000435,53485.968185280006 2024-09-24,21:14:28.000,268,10995694,14165,0,1727212467,12986.238491999997,33.73213091999787,53485.92626256 2024-09-24,21:14:29.000,268,10995676,14045,0,1727212468,12986.319327719997,33.76737657000194,53485.898314080005 2024-09-24,21:14:30.000,268,10995749,13965,0,1727212469,12986.379954509997,33.76737657000194,53485.81446864 2024-09-24,21:14:31.000,268,10995656,13925,0,1727212470,12986.400163439997,33.73918005000451,53485.83543 2024-09-24,21:14:32.000,268,10995677,14085,0,1727212471,12986.427108679993,33.71803265999915,53485.80748152 2024-09-24,21:14:33.000,268,10995693,14165,0,1727212472,12986.474262850003,33.73213091999787,53485.77254592001 2024-09-24,21:14:34.000,268,10995728,14085,0,1727212473,12986.454053920002,33.71803265999915,53485.85639136 2024-09-24,21:14:35.000,268,10995632,13965,0,1727212474,12986.427108679993,33.66868875000364,53485.75857168 2024-09-24,21:14:36.000,268,10995735,14045,0,1727212475,12986.427108679993,33.66163962000428,53485.82844288 2024-09-24,21:14:37.000,268,10995635,14005,0,1727212476,12986.386690819993,33.62639397000021,53485.78652016 2024-09-24,21:14:38.000,268,10995707,14085,0,1727212477,12986.326064029992,33.66163962000428,53485.74459744001 2024-09-24,21:14:39.000,268,10995688,13845,0,1727212478,12986.285646169992,33.66163962000428,53485.70267472001 2024-09-24,21:14:40.000,268,10995716,13925,0,1727212479,12986.211546760002,33.696885270001076,53485.70267472001 2024-09-24,21:14:41.000,268,10995661,13885,0,1727212480,12986.204810449992,33.760327440002584,53485.75857168 2024-09-24,21:14:42.000,268,10995743,13965,0,1727212481,12986.211546760002,33.83081874000345,53485.74459744001 2024-09-24,21:14:43.000,268,10995673,14085,0,1727212482,12986.251964620002,33.880162649998965,53485.70966184 2024-09-24,21:14:44.000,268,10995707,14245,0,1727212483,12986.285646169992,33.922457430002396,53485.66773912 2024-09-24,21:14:45.000,268,10995687,14085,0,1727212484,12986.285646169992,33.978850470004545,53485.68870048 2024-09-24,21:14:46.000,268,10995732,14085,0,1727212485,12986.366481889992,34.0211452500007,53485.67472624001 2024-09-24,21:14:47.000,268,10995640,14245,0,1727212486,12986.447317609993,34.06344003000413,53485.67472624001 2024-09-24,21:14:48.000,268,10995720,14245,0,1727212487,12986.568571189993,34.098685680000926,53485.632803520006 2024-09-24,21:14:49.000,268,10995740,13885,0,1727212488,12986.676352149989,34.13393132999772,53485.67472624001 2024-09-24,21:14:50.000,268,10995720,14165,0,1727212489,12986.710033699994,34.169176980001794,53485.6956876 2024-09-24,21:14:51.000,268,10995640,13885,0,1727212490,12986.790869419994,34.218520890004584,53485.70966184 2024-09-24,21:14:52.000,268,10995686,14005,0,1727212491,12986.8447599,34.218520890004584,53485.6956876 2024-09-24,21:14:53.000,268,10995707,14045,0,1727212492,12986.89865037999,34.26081567000074,53485.74459744001 2024-09-24,21:14:54.000,268,10995735,13685,0,1727212493,12986.972749789995,34.281963059998816,53485.7655588 2024-09-24,21:14:55.000,268,10995687,14245,0,1727212494,12986.91885930999,34.338356100000965,53485.779533040004 2024-09-24,21:14:56.000,268,10995682,13925,0,1727212495,12986.94580455,34.380650880004396,53485.79350728001 2024-09-24,21:14:57.000,268,10995699,14125,0,1727212496,12987.013167649995,34.46524044000398,53485.78652016 2024-09-24,21:14:58.000,268,10995663,14165,0,1727212497,12987.00643134,34.556879130002926,53485.77254592001 2024-09-24,21:14:59.000,268,10995690,14205,0,1727212498,12986.97948609999,34.62737043000379,53485.7655588 2024-09-24,21:15:00.000,268,10995671,13965,0,1727212499,12986.94580455,34.64851782000187,53485.81446864 2024-09-24,21:15:01.000,268,10995711,14165,0,1727212500,12986.93906823999,34.77540216000489,53485.81446864 2024-09-24,21:15:02.000,268,10995657,14165,0,1727212501,12986.952540859995,34.803598680002324,53485.849404240005 2024-09-24,21:15:03.000,268,10995681,13765,0,1727212502,12986.932331929995,34.89523737000127,53485.85639136 2024-09-24,21:15:04.000,268,10995685,14245,0,1727212503,12986.91885930999,34.95163041000342,53485.849404240005 2024-09-24,21:15:05.000,268,10995709,13885,0,1727212504,12986.87844144999,35.01507257999765,53485.800494400006 2024-09-24,21:15:06.000,268,10995700,14005,0,1727212505,12986.871705139994,35.029170840003644,53485.79350728001 2024-09-24,21:15:07.000,268,10995728,13765,0,1727212506,12986.8447599,35.036219970003,53485.81446864 2024-09-24,21:15:08.000,268,10995682,13925,0,1727212507,12986.770660489994,35.0714656199998,53485.91927544001 2024-09-24,21:15:09.000,268,10995654,14045,0,1727212508,12986.770660489994,35.10671127000387,53485.947223920004 2024-09-24,21:15:10.000,268,10995691,14245,0,1727212509,12986.716770009989,35.13490779000131,53485.88433984 2024-09-24,21:15:11.000,268,10995689,14165,0,1727212510,12986.656143219989,35.141956920000666,53485.95421104 2024-09-24,21:15:12.000,268,10995663,14005,0,1727212511,12986.615725359989,35.149006050000025,53485.91927544001 2024-09-24,21:15:13.000,268,10995677,13965,0,1727212512,12986.588780119993,35.141956920000666,53485.89132696001 2024-09-24,21:15:14.000,268,10995711,14245,0,1727212513,12986.528153329993,35.12080953000259,53485.84241712001 2024-09-24,21:15:15.000,268,10995649,13725,0,1727212514,12986.413636060002,35.0714656199998,53485.91228832001 2024-09-24,21:15:16.000,268,10995662,14085,0,1727212515,12986.379954509997,35.04326910000236,53485.93324968 2024-09-24,21:15:17.000,268,10995674,13925,0,1727212516,12986.359745579997,35.06441649000044,53485.93324968 2024-09-24,21:15:18.000,268,10995692,13925,0,1727212517,12986.278909859997,35.036219970003,53485.968185280006 2024-09-24,21:15:19.000,268,10995702,14005,0,1727212518,12986.184601519992,34.965728670002136,53485.86337848 2024-09-24,21:15:20.000,268,10995721,14205,0,1727212519,12986.076820559996,34.88818824000191,53485.89132696001 2024-09-24,21:15:21.000,268,10995679,13805,0,1727212520,12986.02966639,34.803598680002324,53485.849404240005 2024-09-24,21:15:22.000,268,10995705,13885,0,1727212521,12986.002721149991,34.747205640000175,53485.82145576001 2024-09-24,21:15:23.000,268,10995663,14045,0,1727212522,12985.92188542999,34.71195999000338,53485.82844288 2024-09-24,21:15:24.000,268,10995733,13885,0,1727212523,12985.935358049996,34.690812599998026,53485.84241712001 2024-09-24,21:15:25.000,268,10995685,14005,0,1727212524,12985.90167649999,34.64146869000251,53485.85639136 2024-09-24,21:15:26.000,268,10995658,14085,0,1727212525,12985.90841281,34.59212477999972,53485.81446864 2024-09-24,21:15:27.000,268,10995667,14005,0,1727212526,12985.94209435999,34.59212477999972,53485.81446864 2024-09-24,21:15:28.000,268,10995736,14005,0,1727212527,12985.98251221999,34.58507565000036,53485.77254592001 2024-09-24,21:15:29.000,268,10995659,13845,0,1727212528,12986.056611629996,34.59212477999972,53485.81446864 2024-09-24,21:15:30.000,268,10995719,14045,0,1727212529,12986.110502110001,34.6132721699978,53485.86337848 2024-09-24,21:15:31.000,268,10995677,14085,0,1727212530,12986.110502110001,34.63441956000315,53485.86337848 2024-09-24,21:15:32.000,268,10995696,13925,0,1727212531,12986.103765799991,34.65556695000123,53485.800494400006 2024-09-24,21:15:33.000,268,10995667,14165,0,1727212532,12986.097029489996,34.71900912000274,53485.81446864 2024-09-24,21:15:34.000,268,10995690,13925,0,1727212533,12986.076820559996,34.782451290004246,53485.7655588 2024-09-24,21:15:35.000,268,10995696,13925,0,1727212534,12986.016193769996,34.8247460700004,53485.800494400006 2024-09-24,21:15:36.000,268,10995668,14045,0,1727212535,12986.002721149991,34.88113911000255,53485.82844288 2024-09-24,21:15:37.000,268,10995649,14325,0,1727212536,12985.98251221999,34.98687606000021,53485.85639136 2024-09-24,21:15:38.000,268,10995707,13965,0,1727212537,12985.92188542999,35.08556387999852,53485.85639136 2024-09-24,21:15:39.000,268,10995678,13845,0,1727212538,12985.90841281,35.205399090002174,53485.947223920004 2024-09-24,21:15:40.000,268,10995698,14005,0,1727212539,12985.86125863999,35.28998865000176,53485.93324968 2024-09-24,21:15:41.000,268,10995670,13765,0,1727212540,12985.88146756999,35.381627340000705,53485.947223920004 2024-09-24,21:15:42.000,268,10995678,13885,0,1727212541,12985.915149119995,35.52260994000244,53485.96119816001 2024-09-24,21:15:43.000,268,10995668,13805,0,1727212542,12985.915149119995,35.6283468900001,53485.9053012 2024-09-24,21:15:44.000,268,10995654,13885,0,1727212543,12985.915149119995,35.75523123000312,53485.898314080005 2024-09-24,21:15:45.000,268,10995665,14245,0,1727212544,12985.915149119995,35.81162426999799,53485.95421104 2024-09-24,21:15:46.000,268,10995651,14125,0,1727212545,12985.915149119995,35.846869920002064,53485.93324968 2024-09-24,21:15:47.000,268,10995679,13885,0,1727212546,12985.90841281,35.88916469999822,53485.87735272 2024-09-24,21:15:48.000,268,10995692,14245,0,1727212547,12985.86799495,35.90326296000421,53485.91228832001 2024-09-24,21:15:49.000,268,10995677,14085,0,1727212548,12985.84104970999,35.93850861000101,53485.93324968 2024-09-24,21:15:50.000,268,10995646,14285,0,1727212549,12985.793895539995,35.86801731000014,53485.91927544001 2024-09-24,21:15:51.000,268,10995680,14165,0,1727212550,12985.72653244,35.797526009999274,53485.898314080005 2024-09-24,21:15:52.000,268,10995691,14245,0,1727212551,12985.64569672,35.74818210000376,53485.898314080005 2024-09-24,21:15:53.000,268,10995681,13845,0,1727212552,12985.605278859999,35.6283468900001,53485.99613376 2024-09-24,21:15:54.000,268,10995656,13725,0,1727212553,12985.490761589994,35.557855589999235,53485.91927544001 2024-09-24,21:15:55.000,268,10995680,14125,0,1727212554,12985.416662179989,35.49441341999773,53485.91927544001 2024-09-24,21:15:56.000,268,10995665,13965,0,1727212555,12985.302144909998,35.44506951000221,53485.84241712001 2024-09-24,21:15:57.000,268,10995700,14245,0,1727212556,12985.207836569993,35.374578210001346,53485.81446864 2024-09-24,21:15:58.000,268,10995656,14085,0,1727212557,12985.127000849992,35.29703778000112,53485.779533040004 2024-09-24,21:15:59.000,268,10995710,14405,0,1727212558,12985.073110370002,35.3181851699992,53485.7655588 2024-09-24,21:16:00.000,268,10995728,14245,0,1727212559,12985.025956199992,35.332283429997915,53485.70267472001 2024-09-24,21:16:01.000,268,10995683,14045,0,1727212560,12985.046165129992,35.2829395200024,53485.67472624001 2024-09-24,21:16:02.000,268,10995628,14165,0,1727212561,12985.093319300002,35.27589039000304,53485.61882928 2024-09-24,21:16:03.000,268,10995683,14125,0,1727212562,12985.093319300002,35.27589039000304,53485.611842160004 2024-09-24,21:16:04.000,268,10995693,14085,0,1727212563,12985.113528230002,35.2829395200024,53485.48607400001 2024-09-24,21:16:05.000,268,10995695,14365,0,1727212564,12985.180891329997,35.26884126000368,53485.54895808 2024-09-24,21:16:06.000,268,10995653,13965,0,1727212565,12985.248254429993,35.30408691000048,53485.52799672 2024-09-24,21:16:07.000,268,10995593,14005,0,1727212566,12985.254990740003,35.3181851699992,53485.50004824 2024-09-24,21:16:08.000,268,10995689,14045,0,1727212567,12985.308881219993,35.35343082000327,53485.47908688 2024-09-24,21:16:09.000,268,10995686,13845,0,1727212568,12985.281935979998,35.381627340000705,53485.4511384 2024-09-24,21:16:10.000,268,10995664,13885,0,1727212569,12985.248254429993,35.423922120004136,53485.49306112 2024-09-24,21:16:11.000,268,10995624,13885,0,1727212570,12985.214572880002,35.39572559999942,53485.50004824 2024-09-24,21:16:12.000,268,10995640,13965,0,1727212571,12985.207836569993,35.45211864000157,53485.50703536001 2024-09-24,21:16:13.000,268,10995654,14165,0,1727212572,12985.147209779992,35.50851168000372,53485.5210096 2024-09-24,21:16:14.000,268,10995660,14085,0,1727212573,12985.052901440002,35.53670820000116,53485.47209976 2024-09-24,21:16:15.000,268,10995666,13805,0,1727212574,12984.985538339992,35.564904719998594,53485.47209976 2024-09-24,21:16:16.000,268,10995684,14045,0,1727212575,12984.931647860001,35.59310124000331,53485.48607400001 2024-09-24,21:16:17.000,268,10995632,13965,0,1727212576,12984.918175239996,35.656543410004815,53485.47209976 2024-09-24,21:16:18.000,268,10995676,14205,0,1727212577,12984.924911549992,35.71293644999969,53485.49306112 2024-09-24,21:16:19.000,268,10995650,13805,0,1727212578,12984.911438930001,35.7411329700044,53485.514022480005 2024-09-24,21:16:20.000,268,10995635,14205,0,1727212579,12984.891230000001,35.790476879999915,53485.53498384001 2024-09-24,21:16:21.000,268,10995676,13885,0,1727212580,12984.891230000001,35.797526009999274,53485.54197096 2024-09-24,21:16:22.000,268,10995678,14125,0,1727212581,12984.884493689991,35.839820790002705,53485.54197096 2024-09-24,21:16:23.000,268,10995629,14245,0,1727212582,12984.864284759991,35.88916469999822,53485.562932320005 2024-09-24,21:16:24.000,268,10995653,14085,0,1727212583,12984.897966309996,35.90326296000421,53485.57690656001 2024-09-24,21:16:25.000,268,10995673,13965,0,1727212584,12984.864284759991,35.92441035000229,53485.48607400001 2024-09-24,21:16:26.000,268,10995654,14125,0,1727212585,12984.904702619991,35.896213830004854,53485.54895808 2024-09-24,21:16:27.000,268,10995594,14125,0,1727212586,12984.918175239996,35.94555774000037,53485.611842160004 2024-09-24,21:16:28.000,268,10995673,14205,0,1727212587,12984.938384169996,36.008999910001876,53485.63979064 2024-09-24,21:16:29.000,268,10995648,14005,0,1727212588,12984.897966309996,36.0865403400021,53485.64677776 2024-09-24,21:16:30.000,268,10995663,14165,0,1727212589,12984.844075829991,36.13588425000489,53485.68870048 2024-09-24,21:16:31.000,268,10995675,14165,0,1727212590,12984.81039428,36.15703164000297,53485.660752 2024-09-24,21:16:32.000,268,10995688,14005,0,1727212591,12984.823866899991,36.185228160000406,53485.63979064 2024-09-24,21:16:33.000,268,10995659,14005,0,1727212592,12984.796921659996,36.241621200002555,53485.57690656001 2024-09-24,21:16:34.000,268,10995696,14285,0,1727212593,12984.76324010999,36.31916163000278,53485.60485504001 2024-09-24,21:16:35.000,268,10995684,13885,0,1727212594,12984.716085939996,36.38260380000429,53485.57690656001 2024-09-24,21:16:36.000,268,10995689,13885,0,1727212595,12984.74303117999,36.431947709999804,53485.55594520001 2024-09-24,21:16:37.000,268,10995693,14085,0,1727212596,12984.695877009995,36.44604596999852,53485.60485504001 2024-09-24,21:16:38.000,268,10995639,13885,0,1727212597,12984.716085939996,36.460144230004516,53485.660752 2024-09-24,21:16:39.000,268,10995675,14085,0,1727212598,12984.695877009995,36.51653726999939,53485.52799672 2024-09-24,21:16:40.000,268,10995663,14165,0,1727212599,12984.70934963,36.56588118000218,53485.54895808 2024-09-24,21:16:41.000,268,10995708,13885,0,1727212600,12984.66893177,36.51653726999939,53485.56991944 2024-09-24,21:16:42.000,268,10995651,13965,0,1727212601,12984.62851391,36.53768466000474,53485.54197096 2024-09-24,21:16:43.000,268,10995681,13925,0,1727212602,12984.594832359995,36.50243901000067,53485.52799672 2024-09-24,21:16:44.000,268,10995623,13885,0,1727212603,12984.60156866999,36.48834075000195,53485.56991944 2024-09-24,21:16:45.000,268,10995671,13885,0,1727212604,12984.615041289995,36.474242490003235,53485.57690656001 2024-09-24,21:16:46.000,268,10995637,13965,0,1727212605,12984.58135973999,36.424898580000445,53485.47908688 2024-09-24,21:16:47.000,268,10995634,14085,0,1727212606,12984.574623429995,36.3332598900015,53485.52799672 2024-09-24,21:16:48.000,268,10995682,13965,0,1727212607,12984.52073294999,36.31211250000342,53485.54895808 2024-09-24,21:16:49.000,268,10995658,13845,0,1727212608,12984.56115080999,36.31916163000278,53485.52799672 2024-09-24,21:16:50.000,268,10995668,13965,0,1727212609,12984.574623429995,36.26981771999999,53485.54895808 2024-09-24,21:16:51.000,268,10995669,13805,0,1727212610,12984.594832359995,36.26276859000063,53485.53498384001 2024-09-24,21:16:52.000,268,10995672,13965,0,1727212611,12984.594832359995,36.234572070003196,53485.53498384001 2024-09-24,21:16:53.000,268,10995704,14165,0,1727212612,12984.574623429995,36.206375549998484,53485.54895808 2024-09-24,21:16:54.000,268,10995655,13885,0,1727212613,12984.554414499995,36.199326419999124,53485.50703536001 2024-09-24,21:16:55.000,268,10995680,14005,0,1727212614,12984.534205569995,36.192277289999765,53485.45812552001 2024-09-24,21:16:56.000,268,10995603,14005,0,1727212615,12984.534205569995,36.206375549998484,53485.5210096 2024-09-24,21:16:57.000,268,10995676,14125,0,1727212616,12984.513996639995,36.199326419999124,53485.47908688 2024-09-24,21:16:58.000,268,10995668,14205,0,1727212617,12984.48031508999,36.15703164000297,53485.444151280004 2024-09-24,21:16:59.000,268,10995674,14125,0,1727212618,12984.46010615999,36.15703164000297,53485.43017704 2024-09-24,21:17:00.000,268,10995637,14165,0,1727212619,12984.433160919994,36.14998251000361,53485.4511384 2024-09-24,21:17:01.000,268,10995678,14205,0,1727212620,12984.42642461,36.0865403400021,53485.36030584 2024-09-24,21:17:02.000,268,10995671,14565,0,1727212621,12984.345588889999,36.072442080003384,53485.42318992 2024-09-24,21:17:03.000,268,10995684,13965,0,1727212622,12984.345588889999,36.05129468999803,53485.42318992 2024-09-24,21:17:04.000,268,10995636,14165,0,1727212623,12984.325379959999,36.09358947000146,53485.4511384 2024-09-24,21:17:05.000,268,10995702,14085,0,1727212624,12984.311907339994,36.12883511999826,53485.50703536001 2024-09-24,21:17:06.000,268,10995673,14125,0,1727212625,12984.305171029999,36.1217859899989,53485.48607400001 2024-09-24,21:17:07.000,268,10995675,14045,0,1727212626,12984.325379959999,36.16408077000233,53485.4511384 2024-09-24,21:17:08.000,268,10995658,13845,0,1727212627,12984.291698409994,36.21342467999784,53485.45812552001 2024-09-24,21:17:09.000,268,10995660,14005,0,1727212628,12984.305171029999,36.248670330001914,53485.43716416001 2024-09-24,21:17:10.000,268,10995650,14005,0,1727212629,12984.311907339994,36.31916163000278,53485.4511384 2024-09-24,21:17:11.000,268,10995646,14165,0,1727212630,12984.291698409994,36.38965293000365,53485.45812552001 2024-09-24,21:17:12.000,268,10995630,14245,0,1727212631,12984.291698409994,36.431947709999804,53485.41620280001 2024-09-24,21:17:13.000,268,10995668,13885,0,1727212632,12984.345588889999,36.48834075000195,53485.38825432001 2024-09-24,21:17:14.000,268,10995671,14045,0,1727212633,12984.345588889999,36.50243901000067,53485.3812672 2024-09-24,21:17:15.000,268,10995655,13925,0,1727212634,12984.345588889999,36.608175959998334,53485.38825432001 2024-09-24,21:17:16.000,268,10995615,14085,0,1727212635,12984.41968829999,36.608175959998334,53485.40222856 2024-09-24,21:17:17.000,268,10995606,14085,0,1727212636,12984.39947936999,36.650470740001765,53485.38825432001 2024-09-24,21:17:18.000,268,10995667,13925,0,1727212637,12984.43989722999,36.699814650004555,53485.38825432001 2024-09-24,21:17:19.000,268,10995624,13925,0,1727212638,12984.52073294999,36.72096204000263,53485.36729296001 2024-09-24,21:17:20.000,268,10995670,13805,0,1727212639,12984.554414499995,36.73506030000135,53485.36729296001 2024-09-24,21:17:21.000,268,10995631,14205,0,1727212640,12984.594832359995,36.73506030000135,53485.40222856 2024-09-24,21:17:22.000,268,10995651,14085,0,1727212641,12984.655459149995,36.706863780003914,53485.42318992 2024-09-24,21:17:23.000,268,10995635,14085,0,1727212642,12984.655459149995,36.71391291000327,53485.41620280001 2024-09-24,21:17:24.000,268,10995671,14085,0,1727212643,12984.68240438999,36.73506030000135,53485.444151280004 2024-09-24,21:17:25.000,268,10995639,14125,0,1727212644,12984.695877009995,36.74915856000007,53485.40222856 2024-09-24,21:17:26.000,268,10995659,14085,0,1727212645,12984.695877009995,36.78440421000414,53485.43716416001 2024-09-24,21:17:27.000,268,10995651,13845,0,1727212646,12984.68240438999,36.76325681999879,53485.40921568001 2024-09-24,21:17:28.000,268,10995694,14245,0,1727212647,12984.675668079995,36.840797249999014,53485.43017704 2024-09-24,21:17:29.000,268,10995683,14005,0,1727212648,12984.62177759999,36.868993770003726,53485.465112640006 2024-09-24,21:17:30.000,268,10995691,14045,0,1727212649,12984.60156866999,36.90423942000052,53485.47209976 2024-09-24,21:17:31.000,268,10995628,14005,0,1727212650,12984.56115080999,36.91833767999924,53485.465112640006 2024-09-24,21:17:32.000,268,10995658,14125,0,1727212651,12984.493787709995,36.90423942000052,53485.395241440005 2024-09-24,21:17:33.000,268,10995687,14005,0,1727212652,12984.43989722999,36.96063246000267,53485.43716416001 2024-09-24,21:17:34.000,268,10995688,14285,0,1727212653,12984.41968829999,36.96063246000267,53485.395241440005 2024-09-24,21:17:35.000,268,10995687,14325,0,1727212654,12984.43989722999,36.96768159000203,53485.47209976 2024-09-24,21:17:36.000,268,10995712,14165,0,1727212655,12984.433160919994,36.96768159000203,53485.53498384001 2024-09-24,21:17:37.000,268,10995698,13885,0,1727212656,12984.46684247,37.002927239998826,53485.52799672 2024-09-24,21:17:38.000,268,10995696,14205,0,1727212657,12984.50052401999,36.98882898000011,53485.50703536001 2024-09-24,21:17:39.000,268,10995670,13885,0,1727212658,12984.54767819,36.98882898000011,53485.4511384 2024-09-24,21:17:40.000,268,10995703,13965,0,1727212659,12984.62851391,37.04522202000226,53485.47908688 2024-09-24,21:17:41.000,268,10995697,13925,0,1727212660,12984.70261331999,37.07341853999969,53485.4511384 2024-09-24,21:17:42.000,268,10995674,14245,0,1727212661,12984.76997642,37.07341853999969,53485.47209976 2024-09-24,21:17:43.000,268,10995635,14125,0,1727212662,12984.803657969991,37.101615060004406,53485.41620280001 2024-09-24,21:17:44.000,268,10995695,14285,0,1727212663,12984.837339519996,37.19325375000335,53485.48607400001 2024-09-24,21:17:45.000,268,10995714,14085,0,1727212664,12984.844075829991,37.235548529999505,53485.49306112 2024-09-24,21:17:46.000,268,10995707,13885,0,1727212665,12984.857548449996,37.29899070000101,53485.55594520001 2024-09-24,21:17:47.000,268,10995620,14045,0,1727212666,12984.817130589996,37.341285480004444,53485.50004824 2024-09-24,21:17:48.000,268,10995682,13805,0,1727212667,12984.756503799996,37.44702243000211,53485.50703536001 2024-09-24,21:17:49.000,268,10995686,13765,0,1727212668,12984.736294869996,37.53866112000105,53485.5210096 2024-09-24,21:17:50.000,268,10995674,14125,0,1727212669,12984.574623429995,37.63029981,53485.53498384001 2024-09-24,21:17:51.000,268,10995666,14125,0,1727212670,12984.493787709995,37.67259459000343,53485.47908688 2024-09-24,21:17:52.000,268,10995662,14165,0,1727212671,12984.311907339994,37.7289876299983,53485.50004824 2024-09-24,21:17:53.000,268,10995663,13925,0,1727212672,12984.204126379998,37.743085890004295,53485.52799672 2024-09-24,21:17:54.000,268,10995665,14005,0,1727212673,12984.049191249993,37.75718415000301,53485.45812552001 2024-09-24,21:17:55.000,268,10995679,13925,0,1727212674,12983.894256120002,37.77833154000109,53485.47209976 2024-09-24,21:17:56.000,268,10995715,14165,0,1727212675,12983.752793610001,37.75718415000301,53485.50004824 2024-09-24,21:17:57.000,268,10995709,13965,0,1727212676,12983.6113311,37.70784024000022,53485.43017704 2024-09-24,21:17:58.000,268,10995661,14125,0,1727212677,12983.436187039995,37.686692850002146,53485.4511384 2024-09-24,21:17:59.000,268,10995684,14045,0,1727212678,12983.28798822,37.60915242000192,53485.4511384 2024-09-24,21:18:00.000,268,10995691,14085,0,1727212679,12983.11958046999,37.517513730002975,53485.36729296001 2024-09-24,21:18:01.000,268,10995692,14165,0,1727212680,12982.978117959989,37.39062938999996,53485.3812672 2024-09-24,21:18:02.000,268,10995719,13925,0,1727212681,12982.829919139993,37.32718721999845,53485.31838312001 2024-09-24,21:18:03.000,268,10995639,14085,0,1727212682,12982.722138179997,37.26374505000422,53485.36030584 2024-09-24,21:18:04.000,268,10995667,13845,0,1727212683,12982.641302459997,37.19325375000335,53485.32537024 2024-09-24,21:18:05.000,268,10995634,13885,0,1727212684,12982.533521500001,37.16505722999864,53485.276460400004 2024-09-24,21:18:06.000,268,10995623,13725,0,1727212685,12982.506576259992,37.20735201000207,53485.32537024 2024-09-24,21:18:07.000,268,10995646,14245,0,1727212686,12982.459422089996,37.228499400000146,53485.26248616 2024-09-24,21:18:08.000,268,10995667,14005,0,1727212687,12982.405531609991,37.26374505000422,53485.19960208001 2024-09-24,21:18:09.000,268,10995593,13965,0,1727212688,12982.405531609991,37.32013808999909,53485.227550560005 2024-09-24,21:18:10.000,268,10995656,13965,0,1727212689,12982.405531609991,37.39767851999932,53485.14370512 2024-09-24,21:18:11.000,268,10995623,14005,0,1727212690,12982.398795299996,37.461120690000826,53485.21357632 2024-09-24,21:18:12.000,268,10995685,13885,0,1727212691,12982.385322679991,37.58800503000384,53485.15069224001 2024-09-24,21:18:13.000,268,10995671,14005,0,1727212692,12982.432476850001,37.66554546000407,53485.19261496 2024-09-24,21:18:14.000,268,10995655,13965,0,1727212693,12982.432476850001,37.743085890004295,53485.19261496 2024-09-24,21:18:16.000,268,10995630,13845,0,1727212695,12982.378586369996,37.84882284000196,53485.136718 2024-09-24,21:18:17.000,268,10995669,14085,0,1727212696,12982.31122327,37.94751066000026,53485.11575664 2024-09-24,21:18:18.000,268,10995671,13965,0,1727212697,12982.277541719995,37.95455978999962,53485.108769520004 2024-09-24,21:18:19.000,268,10995637,14045,0,1727212698,12982.22365123999,37.94751066000026,53485.15069224001 2024-09-24,21:18:20.000,268,10995697,14005,0,1727212699,12982.176497069995,38.01095283000177,53485.15767936 2024-09-24,21:18:21.000,268,10995679,13765,0,1727212700,12982.10913397,38.03914934999921,53485.227550560005 2024-09-24,21:18:22.000,268,10995636,13845,0,1727212701,12982.02829825,37.98275631000433,53485.29043464001 2024-09-24,21:18:23.000,268,10995668,13965,0,1727212702,12981.947462529999,38.00390370000241,53485.23453768 2024-09-24,21:18:24.000,268,10995732,13925,0,1727212703,12981.873363119994,37.9757071799977,53485.28344752 2024-09-24,21:18:25.000,268,10995642,13885,0,1727212704,12981.799263709989,38.01095283000177,53485.29043464001 2024-09-24,21:18:26.000,268,10995684,13885,0,1727212705,12981.731900609993,37.99685457000305,53485.24152480001 2024-09-24,21:18:27.000,268,10995641,13885,0,1727212706,12981.691482749993,38.02505109000049,53485.25549904 2024-09-24,21:18:28.000,268,10995681,14365,0,1727212707,12981.597174410002,37.99685457000305,53485.227550560005 2024-09-24,21:18:29.000,268,10995651,14005,0,1727212708,12981.576965480002,38.00390370000241,53485.17165360001 2024-09-24,21:18:30.000,268,10995679,13965,0,1727212709,12981.563492859997,38.02505109000049,53485.16466648 2024-09-24,21:18:31.000,268,10995672,13885,0,1727212710,12981.523074999997,38.02505109000049,53485.12274376001 2024-09-24,21:18:32.000,268,10995597,14045,0,1727212711,12981.529811309993,38.046198479998566,53485.05287256001 2024-09-24,21:18:33.000,268,10995710,14085,0,1727212712,12981.556756550002,38.102591520000715,53485.02492408 2024-09-24,21:18:34.000,268,10995664,13685,0,1727212713,12981.563492859997,38.095542390001356,53485.00396272001 2024-09-24,21:18:35.000,268,10995665,13965,0,1727212714,12981.576965480002,38.095542390001356,53484.9969756 2024-09-24,21:18:36.000,268,10995667,13965,0,1727212715,12981.556756550002,38.13078803999815,53485.00396272001 2024-09-24,21:18:37.000,268,10995704,13885,0,1727212716,12981.590438099993,38.13078803999815,53484.941078640004 2024-09-24,21:18:38.000,268,10995724,14005,0,1727212717,12981.617383340003,38.13078803999815,53484.9271044 2024-09-24,21:18:39.000,268,10995667,14085,0,1727212718,12981.583701789998,38.102591520000715,53484.87819456 2024-09-24,21:18:40.000,268,10995591,13925,0,1727212719,12981.590438099993,38.13783717000479,53484.83627184001 2024-09-24,21:18:41.000,268,10995699,13965,0,1727212720,12981.617383340003,38.088493260002,53484.88518168001 2024-09-24,21:18:42.000,268,10995707,14205,0,1727212721,12981.617383340003,38.03914934999921,53484.86422032001 2024-09-24,21:18:43.000,268,10995655,13885,0,1727212722,12981.610647029993,37.9757071799977,53484.83627184001 2024-09-24,21:18:44.000,268,10995689,13805,0,1727212723,12981.603910719998,37.95455978999962,53484.843258960005 2024-09-24,21:18:45.000,268,10995705,14125,0,1727212724,12981.590438099993,37.919314140002825,53484.83627184001 2024-09-24,21:18:46.000,268,10995686,14245,0,1727212725,12981.570229169993,37.82767545000388,53484.773387760004 2024-09-24,21:18:47.000,268,10995646,14005,0,1727212726,12981.496129760002,37.77833154000109,53484.75941352 2024-09-24,21:18:48.000,268,10995661,13845,0,1727212727,12981.442239279997,37.77128241000173,53484.71050368 2024-09-24,21:18:49.000,268,10995683,13845,0,1727212728,12981.347930939992,37.72193849999894,53484.74543928001 2024-09-24,21:18:50.000,268,10995665,13765,0,1727212729,12981.314249390001,37.693741980001505,53484.74543928001 2024-09-24,21:18:51.000,268,10995620,14045,0,1727212730,12981.240149979996,37.686692850002146,53484.70351656 2024-09-24,21:18:52.000,268,10995715,13765,0,1727212731,12981.179523189996,37.700791110000864,53484.66858096001 2024-09-24,21:18:53.000,268,10995657,13845,0,1727212732,12981.078478539996,37.7289876299983,53484.6825552 2024-09-24,21:18:54.000,268,10995689,13845,0,1727212733,12981.058269609995,37.80652805999853,53484.626658240006 2024-09-24,21:18:55.000,268,10995655,13885,0,1727212734,12981.07174223,37.79947892999917,53484.66159384 2024-09-24,21:18:56.000,268,10995696,14085,0,1727212735,12981.098687469996,37.85587197000132,53484.626658240006 2024-09-24,21:18:57.000,268,10995681,13885,0,1727212736,12981.179523189996,37.89111761999811,53484.612684 2024-09-24,21:18:58.000,268,10995658,13925,0,1727212737,12981.199732119996,37.862921100000676,53484.49390296 2024-09-24,21:18:59.000,268,10995701,13685,0,1727212738,12981.314249390001,37.912265010003466,53484.52185144 2024-09-24,21:19:00.000,268,10995663,13925,0,1727212739,12981.388348799992,37.884068489998754,53484.59172264 2024-09-24,21:19:01.000,268,10995652,13565,0,1727212740,12981.469184519992,37.877019359999395,53484.59870976001 2024-09-24,21:19:02.000,268,10995638,13925,0,1727212741,12981.496129760002,37.884068489998754,53484.556787040005 2024-09-24,21:19:03.000,268,10995640,13525,0,1727212742,12981.543283929997,37.884068489998754,53484.57774840001 2024-09-24,21:19:04.000,268,10995725,14045,0,1727212743,12981.610647029993,37.919314140002825,53484.57774840001 2024-09-24,21:19:05.000,268,10995630,13805,0,1727212744,12981.610647029993,37.95455978999962,53484.53582568 2024-09-24,21:19:06.000,268,10995665,13925,0,1727212745,12981.563492859997,37.99685457000305,53484.52185144 2024-09-24,21:19:07.000,268,10995678,13885,0,1727212746,12981.576965480002,38.06029674000456,53484.56377416 2024-09-24,21:19:08.000,268,10995700,13725,0,1727212747,12981.590438099993,38.20127933999902,53484.57774840001 2024-09-24,21:19:09.000,268,10995680,14005,0,1727212748,12981.603910719998,38.2999671600046,53484.605696880004 2024-09-24,21:19:10.000,268,10995692,13725,0,1727212749,12981.678010129988,38.40570411000226,53484.5428128 2024-09-24,21:19:11.000,268,10995674,13685,0,1727212750,12981.745373229998,38.546686710003996,53484.47992872001 2024-09-24,21:19:12.000,268,10995639,14125,0,1727212751,12981.758845849989,38.6453745300023,53484.49390296 2024-09-24,21:19:13.000,268,10995633,13685,0,1727212752,12981.826208949999,38.786357130004035,53484.47992872001 2024-09-24,21:19:14.000,268,10995659,13845,0,1727212753,12981.859890499989,38.80045539000275,53484.47992872001 2024-09-24,21:19:15.000,268,10995657,14125,0,1727212754,12981.907044669999,38.82865191000019,53484.47992872001 2024-09-24,21:19:16.000,268,10995646,13885,0,1727212755,12981.927253599999,38.8568484300049,53484.51486432 2024-09-24,21:19:17.000,268,10995689,14005,0,1727212756,12981.994616699994,38.86389756000426,53484.556787040005 2024-09-24,21:19:18.000,268,10995692,13925,0,1727212757,12981.98788039,38.82160278000083,53484.57774840001 2024-09-24,21:19:19.000,268,10995674,13645,0,1727212758,12982.014825629994,38.82160278000083,53484.52883856001 2024-09-24,21:19:20.000,268,10995671,13725,0,1727212759,12981.96093514999,38.75816060999932,53484.57774840001 2024-09-24,21:19:21.000,268,10995698,13925,0,1727212760,12981.92051728999,38.72291496000253,53484.64761960001 2024-09-24,21:19:22.000,268,10995656,13965,0,1727212761,12981.832945259994,38.63832540000294,53484.59172264 2024-09-24,21:19:23.000,268,10995654,14045,0,1727212762,12981.745373229998,38.60307974999887,53484.65460672 2024-09-24,21:19:24.000,268,10995675,13805,0,1727212763,12981.624119649998,38.57488323000143,53484.59172264 2024-09-24,21:19:25.000,268,10995707,13765,0,1727212764,12981.563492859997,38.49029367000185,53484.612684 2024-09-24,21:19:26.000,268,10995681,13885,0,1727212765,12981.448975589992,38.48324454000249,53484.59172264 2024-09-24,21:19:27.000,268,10995659,13885,0,1727212766,12981.368139869992,38.4339006299997,53484.59870976001 2024-09-24,21:19:28.000,268,10995700,13845,0,1727212767,12981.287304149992,38.39160585000354,53484.57774840001 2024-09-24,21:19:29.000,268,10995706,13645,0,1727212768,12981.233413670001,38.384556720004184,53484.54979992001 2024-09-24,21:19:30.000,268,10995653,13885,0,1727212769,12981.186259499991,38.328163680002035,53484.52185144 2024-09-24,21:19:31.000,268,10995673,13925,0,1727212770,12981.179523189996,38.34931107000011,53484.57076128001 2024-09-24,21:19:32.000,268,10995670,13845,0,1727212771,12981.159314259996,38.278819769999245,53484.5428128 2024-09-24,21:19:33.000,268,10995657,13885,0,1727212772,12981.12563270999,38.278819769999245,53484.45198024001 2024-09-24,21:19:34.000,268,10995699,13965,0,1727212773,12981.12563270999,38.25062325000181,53484.5428128 2024-09-24,21:19:35.000,268,10995619,14085,0,1727212774,12981.11216009,38.26472151000053,53484.51486432 2024-09-24,21:19:36.000,268,10995665,14085,0,1727212775,12981.06500591999,38.2999671600046,53484.5428128 2024-09-24,21:19:37.000,268,10995712,14085,0,1727212776,12981.03132437,38.321114550002676,53484.50089008001 2024-09-24,21:19:38.000,268,10995696,13925,0,1727212777,12980.97069758,38.328163680002035,53484.51486432 2024-09-24,21:19:39.000,268,10995690,13845,0,1727212778,12980.90333447999,38.278819769999245,53484.57076128001 2024-09-24,21:19:40.000,268,10995704,13805,0,1727212779,12980.82923507,38.328163680002035,53484.556787040005 2024-09-24,21:19:41.000,268,10995671,13605,0,1727212780,12980.74166303999,38.34931107000011,53484.53582568 2024-09-24,21:19:42.000,268,10995639,13565,0,1727212781,12980.687772559999,38.335212810001394,53484.5428128 2024-09-24,21:19:43.000,268,10995655,13525,0,1727212782,12980.606936839999,38.2999671600046,53484.57774840001 2024-09-24,21:19:44.000,268,10995669,13885,0,1727212783,12980.566518979998,38.278819769999245,53484.53582568 2024-09-24,21:19:45.000,268,10995632,14005,0,1727212784,12980.539573739989,38.278819769999245,53484.52883856001 2024-09-24,21:19:46.000,268,10995613,13805,0,1727212785,12980.472210639993,38.25062325000181,53484.50089008001 2024-09-24,21:19:47.000,268,10995629,13925,0,1727212786,12980.452001709993,38.25767238000117,53484.47992872001 2024-09-24,21:19:48.000,268,10995694,13805,0,1727212787,12980.384638609998,38.335212810001394,53484.4729416 2024-09-24,21:19:49.000,268,10995654,14085,0,1727212788,12980.310539199992,38.36340932999883,53484.44499312 2024-09-24,21:19:50.000,268,10995637,13645,0,1727212789,12980.297066580002,38.44094975999906,53484.3681348 2024-09-24,21:19:51.000,268,10995697,14085,0,1727212790,12980.290330269992,38.567834100002074,53484.37512192 2024-09-24,21:19:52.000,268,10995643,13885,0,1727212791,12980.249912409992,38.687669309998455,53484.38210904001 2024-09-24,21:19:53.000,268,10995663,13965,0,1727212792,12980.263385029997,38.81455365000147,53484.36114768001 2024-09-24,21:19:54.000,268,10995669,13725,0,1727212793,12980.276857650002,38.955536250003206,53484.2982636 2024-09-24,21:19:55.000,268,10995652,14085,0,1727212794,12980.249912409992,39.11061711000366,53484.340186320005 2024-09-24,21:19:56.000,268,10995629,13925,0,1727212795,12980.270121339992,39.23045232000004,53484.221405280005 2024-09-24,21:19:57.000,268,10995626,13605,0,1727212796,12980.222967169997,39.28684536000219,53484.2283924 2024-09-24,21:19:58.000,268,10995672,13885,0,1727212797,12980.270121339992,39.39258230999985,53484.2283924 2024-09-24,21:19:59.000,268,10995618,13845,0,1727212798,12980.243176099997,39.378484050001134,53484.24935376 2024-09-24,21:20:00.000,268,10995618,14125,0,1727212799,12980.229703479992,39.39963143999921,53484.221405280005 2024-09-24,21:20:01.000,268,10995650,13805,0,1727212800,12980.202758239997,39.3361892699977,53484.2982636 2024-09-24,21:20:02.000,268,10995673,13925,0,1727212801,12980.175813000002,39.27274710000347,53484.270315120004 2024-09-24,21:20:03.000,268,10995617,13925,0,1727212802,12980.128658829992,39.22340319000068,53484.270315120004 2024-09-24,21:20:04.000,268,10995694,14085,0,1727212803,12980.074768350001,39.195206670003245,53484.221405280005 2024-09-24,21:20:05.000,268,10995697,13685,0,1727212804,12980.047823109991,39.145862760000455,53484.26332800001 2024-09-24,21:20:06.000,268,10995657,13805,0,1727212805,12979.966987389991,39.1035679800043,53484.18646968 2024-09-24,21:20:07.000,268,10995637,13765,0,1727212806,12979.879415359996,39.06832233000023,53484.221405280005 2024-09-24,21:20:08.000,268,10995638,13965,0,1727212807,12979.86594273999,39.018978420004714,53484.17948256 2024-09-24,21:20:09.000,268,10995703,14085,0,1727212808,12979.79184333,38.9907819,53484.20044392 2024-09-24,21:20:10.000,268,10995615,13725,0,1727212809,12979.71100761,38.962585380002565,53484.19345680001 2024-09-24,21:20:11.000,268,10995654,13925,0,1727212810,12979.69079868,38.962585380002565,53484.16550832001 2024-09-24,21:20:12.000,268,10995659,14165,0,1727212811,12979.66385343999,38.955536250003206,53484.14454696001 2024-09-24,21:20:13.000,268,10995696,13885,0,1727212812,12979.636908199995,38.962585380002565,53484.14454696001 2024-09-24,21:20:14.000,268,10995637,13765,0,1727212813,12979.576281409994,38.955536250003206,53484.08166288 2024-09-24,21:20:15.000,268,10995645,13765,0,1727212814,12979.5695451,38.98373277000064,53484.08865 2024-09-24,21:20:16.000,268,10995714,13925,0,1727212815,12979.58301771999,39.02602755000407,53484.0187788 2024-09-24,21:20:17.000,268,10995666,14045,0,1727212816,12979.576281409994,39.07537145999959,53484.03275304 2024-09-24,21:20:18.000,268,10995612,13885,0,1727212817,12979.46176413999,39.089469719998306,53483.97685608001 2024-09-24,21:20:19.000,268,10995715,13885,0,1727212818,12979.475236759994,39.11766624000302,53483.955894720006 2024-09-24,21:20:20.000,268,10995668,13845,0,1727212819,12979.441555209989,39.12471537000238,53483.955894720006 2024-09-24,21:20:21.000,268,10995681,14005,0,1727212820,12979.455027829994,39.11766624000302,53483.89999776001 2024-09-24,21:20:22.000,268,10995648,14125,0,1727212821,12979.448291519999,39.11061711000366,53483.83012656001 2024-09-24,21:20:23.000,268,10995650,14085,0,1727212822,12979.421346279989,39.089469719998306,53483.85807504001 2024-09-24,21:20:24.000,268,10995673,14085,0,1727212823,12979.46176413999,39.06832233000023,53483.87204928 2024-09-24,21:20:25.000,268,10995635,14325,0,1727212824,12979.48197306999,39.01192928999808,53483.788203840006 2024-09-24,21:20:26.000,268,10995686,14045,0,1727212825,12979.495445689994,38.93438885999785,53483.7742296 2024-09-24,21:20:27.000,268,10995667,13725,0,1727212826,12979.380928419989,38.94848712000385,53483.8441008 2024-09-24,21:20:28.000,268,10995644,13845,0,1727212827,12979.367455799998,38.89914321000106,53483.81615232 2024-09-24,21:20:29.000,268,10995659,13965,0,1727212828,12979.300092699988,38.93438885999785,53483.80217808 2024-09-24,21:20:30.000,268,10995652,14005,0,1727212829,12979.225993289998,38.94848712000385,53483.83012656001 2024-09-24,21:20:31.000,268,10995698,14005,0,1727212830,12979.158630190002,39.03307668000343,53483.767242480004 2024-09-24,21:20:32.000,268,10995674,14045,0,1727212831,12979.077794470002,39.096518849997665,53483.80217808 2024-09-24,21:20:33.000,268,10995659,14005,0,1727212832,12979.003695059997,39.195206670003245,53483.74628112 2024-09-24,21:20:34.000,268,10995698,14165,0,1727212833,12978.929595649992,39.27274710000347,53483.718332640005 2024-09-24,21:20:35.000,268,10995616,13805,0,1727212834,12978.875705170001,39.43487709000328,53483.67640992 2024-09-24,21:20:36.000,268,10995657,13965,0,1727212835,12978.848759929992,39.61815447000117,53483.69737128 2024-09-24,21:20:37.000,268,10995644,13925,0,1727212836,12978.868968859992,39.730940549998195,53483.739294000006 2024-09-24,21:20:38.000,268,10995644,13885,0,1727212837,12978.862232549996,39.822579240004416,53483.739294000006 2024-09-24,21:20:39.000,268,10995615,14245,0,1727212838,12978.895914100001,39.92831619000208,53483.669422800005 2024-09-24,21:20:40.000,268,10995671,13965,0,1727212839,12978.976749820002,39.998807490002946,53483.68339704 2024-09-24,21:20:41.000,268,10995620,13925,0,1727212840,12979.050849229992,40.06929879000381,53483.71134552001 2024-09-24,21:20:42.000,268,10995651,14005,0,1727212841,12979.091267089992,40.04815139999846,53483.620512960006 2024-09-24,21:20:43.000,268,10995641,13765,0,1727212842,12979.138421260002,40.02700401000038,53483.620512960006 2024-09-24,21:20:44.000,268,10995689,13925,0,1727212843,12979.145157569998,39.998807490002946,53483.64846144 2024-09-24,21:20:45.000,268,10995620,13805,0,1727212844,12979.219256979988,39.956512709999515,53483.62750008 2024-09-24,21:20:46.000,268,10995641,14085,0,1727212845,12979.212520669993,39.88602140999865,53483.739294000006 2024-09-24,21:20:47.000,268,10995713,14005,0,1727212846,12979.239465909988,39.86487402000057,53483.62750008 2024-09-24,21:20:48.000,268,10995645,14045,0,1727212847,12979.232729599993,39.7943827199997,53483.66243568001 2024-09-24,21:20:49.000,268,10995680,13925,0,1727212848,12979.219256979988,39.73798968000483,53483.61352584001 2024-09-24,21:20:50.000,268,10995649,13725,0,1727212849,12979.192311739993,39.68159664000268,53483.68339704 2024-09-24,21:20:51.000,268,10995689,13885,0,1727212850,12979.145157569998,39.68159664000268,53483.7043584 2024-09-24,21:20:52.000,268,10995632,14085,0,1727212851,12979.050849229992,39.64635098999861,53483.71134552001 2024-09-24,21:20:53.000,268,10995686,13805,0,1727212852,12978.976749820002,39.611105340001814,53483.7043584 2024-09-24,21:20:54.000,268,10995613,13845,0,1727212853,12978.902650409997,39.597007080003095,53483.71134552001 2024-09-24,21:20:55.000,268,10995692,13845,0,1727212854,12978.77466052,39.597007080003095,53483.69038416001 2024-09-24,21:20:56.000,268,10995658,13885,0,1727212855,12978.707297419991,39.53356491000159,53483.67640992 2024-09-24,21:20:57.000,268,10995653,14005,0,1727212856,12978.62646169999,39.4842209999988,53483.71134552001 2024-09-24,21:20:58.000,268,10995702,13925,0,1727212857,12978.559098599995,39.39258230999985,53483.71134552001 2024-09-24,21:20:59.000,268,10995653,13965,0,1727212858,12978.46479025999,39.38553318000049,53483.71134552001 2024-09-24,21:21:00.000,268,10995686,13885,0,1727212859,12978.38395453999,39.28684536000219,53483.64147432001 2024-09-24,21:21:01.000,268,10995687,13725,0,1727212860,12978.309855129999,39.22340319000068,53483.62750008 2024-09-24,21:21:02.000,268,10995664,13925,0,1727212861,12978.222283099989,39.195206670003245,53483.620512960006 2024-09-24,21:21:03.000,268,10995614,13925,0,1727212862,12978.148183689998,39.181108410004526,53483.59256448001 2024-09-24,21:21:04.000,268,10995703,13765,0,1727212863,12978.053875349993,39.096518849997665,53483.599551600004 2024-09-24,21:21:05.000,268,10995717,14005,0,1727212864,12978.006721179998,39.12471537000238,53483.57859024 2024-09-24,21:21:06.000,268,10995692,14045,0,1727212865,12977.932621769993,39.06832233000023,53483.54365464001 2024-09-24,21:21:07.000,268,10995676,14005,0,1727212866,12977.871994979992,39.1035679800043,53483.6344872 2024-09-24,21:21:08.000,268,10995645,13925,0,1727212867,12977.824840809997,39.096518849997665,53483.56461600001 2024-09-24,21:21:09.000,268,10995679,13845,0,1727212868,12977.845049739997,39.11061711000366,53483.550641760005 2024-09-24,21:21:10.000,268,10995690,14125,0,1727212869,12977.811368189992,39.096518849997665,53483.49474480001 2024-09-24,21:21:11.000,268,10995703,14045,0,1727212870,12977.858522360002,39.13176450000174,53483.501731920005 2024-09-24,21:21:12.000,268,10995641,14045,0,1727212871,12977.858522360002,39.13176450000174,53483.48077056 2024-09-24,21:21:13.000,268,10995641,14245,0,1727212872,12977.946094389998,39.16701014999853,53483.54365464001 2024-09-24,21:21:14.000,268,10995705,13845,0,1727212873,12977.993248559993,39.23045232000004,53483.51570616 2024-09-24,21:21:15.000,268,10995684,14085,0,1727212874,12978.013457489993,39.29389449000155,53483.52269328001 2024-09-24,21:21:16.000,268,10995674,13925,0,1727212875,12978.094293209993,39.3502875300037,53483.550641760005 2024-09-24,21:21:17.000,268,10995713,13885,0,1727212876,12978.141447379989,39.364385790002416,53483.61352584001 2024-09-24,21:21:18.000,268,10995685,13885,0,1727212877,12978.175128929994,39.420778830004565,53483.5296804 2024-09-24,21:21:19.000,268,10995714,14245,0,1727212878,12978.175128929994,39.39963143999921,53483.620512960006 2024-09-24,21:21:20.000,268,10995675,13805,0,1727212879,12978.161656309989,39.427827960003924,53483.64147432001 2024-09-24,21:21:21.000,268,10995668,13645,0,1727212880,12978.195337859994,39.47717186999944,53483.66243568001 2024-09-24,21:21:22.000,268,10995745,14045,0,1727212881,12978.255964649994,39.47012274000008,53483.67640992 2024-09-24,21:21:23.000,268,10995657,14165,0,1727212882,12978.242492029989,39.47717186999944,53483.69038416001 2024-09-24,21:21:24.000,268,10995707,14005,0,1727212883,12978.26270095999,39.44192622000264,53483.65544856 2024-09-24,21:21:25.000,268,10995655,14005,0,1727212884,12978.32332774999,39.420778830004565,53483.64147432001 2024-09-24,21:21:26.000,268,10995700,14005,0,1727212885,12978.35027299,39.40668056999857,53483.669422800005 2024-09-24,21:21:27.000,268,10995652,13765,0,1727212886,12978.43110871,39.322091009998985,53483.620512960006 2024-09-24,21:21:28.000,268,10995654,13845,0,1727212887,12978.41089978,39.30799275000027,53483.7043584 2024-09-24,21:21:29.000,268,10995725,14085,0,1727212888,12978.498471809995,39.25159970999812,53483.69737128 2024-09-24,21:21:30.000,268,10995739,13965,0,1727212889,12978.498471809995,39.2375014499994,53483.80916520001 2024-09-24,21:21:31.000,268,10995638,13885,0,1727212890,12978.518680739995,39.20930493000196,53483.7742296 2024-09-24,21:21:32.000,268,10995713,13885,0,1727212891,12978.55236229,39.22340319000068,53483.767242480004 2024-09-24,21:21:33.000,268,10995691,14045,0,1727212892,12978.518680739995,39.27979623000283,53483.739294000006 2024-09-24,21:21:34.000,268,10995669,14205,0,1727212893,12978.52541704999,39.322091009998985,53483.80916520001 2024-09-24,21:21:35.000,268,10995716,14165,0,1727212894,12978.50520811999,39.40668056999857,53483.767242480004 2024-09-24,21:21:36.000,268,10995711,14085,0,1727212895,12978.498471809995,39.46307361000072,53483.74628112 2024-09-24,21:21:37.000,268,10995722,14005,0,1727212896,12978.50520811999,39.554712299999665,53483.75326824 2024-09-24,21:21:38.000,268,10995675,14085,0,1727212897,12978.559098599995,39.62520360000053,53483.788203840006 2024-09-24,21:21:39.000,268,10995678,14085,0,1727212898,12978.61298908,39.6956949000014,53483.79519096 2024-09-24,21:21:40.000,268,10995722,13725,0,1727212899,12978.59278015,39.75913707000291,53483.80217808 2024-09-24,21:21:41.000,268,10995654,14045,0,1727212900,12978.619725389995,39.773235330001626,53483.80217808 2024-09-24,21:21:42.000,268,10995736,13925,0,1727212901,12978.61298908,39.773235330001626,53483.80916520001 2024-09-24,21:21:43.000,268,10995695,13765,0,1727212902,12978.639934319996,39.76618620000227,53483.76025536001 2024-09-24,21:21:44.000,268,10995734,13885,0,1727212903,12978.639934319996,39.723891419998836,53483.837113680005 2024-09-24,21:21:45.000,268,10995713,14165,0,1727212904,12978.680352179996,39.71684228999948,53483.7742296 2024-09-24,21:21:46.000,268,10995675,13925,0,1727212905,12978.68708848999,39.68864577000204,53483.80217808 2024-09-24,21:21:47.000,268,10995693,13925,0,1727212906,12978.66687955999,39.68159664000268,53483.82313944 2024-09-24,21:21:48.000,268,10995735,14085,0,1727212907,12978.68708848999,39.611105340001814,53483.85108792 2024-09-24,21:21:49.000,268,10995679,14005,0,1727212908,12978.75445159,39.589957950003736,53483.837113680005 2024-09-24,21:21:50.000,268,10995701,14045,0,1727212909,12978.781396829996,39.547663170000305,53483.83012656001 2024-09-24,21:21:51.000,268,10995665,13765,0,1727212910,12978.821814689996,39.52651578000223,53483.86506216 2024-09-24,21:21:52.000,268,10995718,13965,0,1727212911,12978.875705170001,39.50536839000415,53483.8441008 2024-09-24,21:21:53.000,268,10995730,13765,0,1727212912,12978.949804579992,39.53356491000159,53483.86506216 2024-09-24,21:21:54.000,268,10995742,13845,0,1727212913,12979.017167680002,39.50536839000415,53483.788203840006 2024-09-24,21:21:55.000,268,10995659,13925,0,1727212914,12979.084530779997,39.540614040000946,53483.89301064 2024-09-24,21:21:56.000,268,10995761,13925,0,1727212915,12979.124948639997,39.53356491000159,53483.87903640001 2024-09-24,21:21:57.000,268,10995712,14045,0,1727212916,12979.225993289998,39.561761429999024,53483.89301064 2024-09-24,21:21:58.000,268,10995736,13885,0,1727212917,12979.279883769988,39.597007080003095,53483.89301064 2024-09-24,21:21:59.000,268,10995653,13765,0,1727212918,12979.306829009998,39.57585968999774,53483.87204928 2024-09-24,21:22:00.000,268,10995724,13805,0,1727212919,12979.313565319993,39.58290882000438,53483.92794624001 2024-09-24,21:22:01.000,268,10995715,13605,0,1727212920,12979.293356389993,39.57585968999774,53483.92794624001 2024-09-24,21:22:02.000,268,10995704,13965,0,1727212921,12979.266411149998,39.589957950003736,53483.955894720006 2024-09-24,21:22:03.000,268,10995716,14165,0,1727212922,12979.239465909988,39.56881055999838,53483.92794624001 2024-09-24,21:22:04.000,268,10995706,14045,0,1727212923,12979.205784359998,39.57585968999774,53483.89999776001 2024-09-24,21:22:05.000,268,10995642,14125,0,1727212924,12979.192311739993,39.63225272999989,53484.004804560005 2024-09-24,21:22:06.000,268,10995677,13645,0,1727212925,12979.172102809993,39.64635098999861,53484.0187788 2024-09-24,21:22:07.000,268,10995671,13805,0,1727212926,12979.178839120003,39.70979316000012,53484.03974016 2024-09-24,21:22:08.000,268,10995735,13885,0,1727212927,12979.165366499998,39.74503881000419,53484.01179168 2024-09-24,21:22:09.000,268,10995753,13845,0,1727212928,12979.178839120003,39.836677500003134,53483.9838432 2024-09-24,21:22:10.000,268,10995733,13965,0,1727212929,12979.212520669993,39.87192314999993,53483.96986896 2024-09-24,21:22:11.000,268,10995678,14125,0,1727212930,12979.232729599993,39.93536532000144,53483.97685608001 2024-09-24,21:22:12.000,268,10995713,13685,0,1727212931,12979.246202219998,39.998807490002946,53483.99781744001 2024-09-24,21:22:13.000,268,10995671,13885,0,1727212932,12979.306829009998,40.0411022699991,53483.99781744001 2024-09-24,21:22:14.000,268,10995727,13965,0,1727212933,12979.293356389993,40.11864269999933,53484.004804560005 2024-09-24,21:22:15.000,268,10995737,13645,0,1727212934,12979.300092699988,40.16798661000212,53484.01179168 2024-09-24,21:22:16.000,268,10995688,14085,0,1727212935,12979.286620079998,40.196183129999554,53484.04672728001 2024-09-24,21:22:17.000,268,10995736,14005,0,1727212936,12979.259674839988,40.231428780003625,53484.08865 2024-09-24,21:22:18.000,268,10995727,13805,0,1727212937,12979.199048050003,40.21733052000491,53484.074675760006 2024-09-24,21:22:19.000,268,10995649,13725,0,1727212938,12979.232729599993,40.21028138999827,53484.15153408 2024-09-24,21:22:20.000,268,10995686,14125,0,1727212939,12979.158630190002,40.26667443000042,53484.15153408 2024-09-24,21:22:21.000,268,10995704,13845,0,1727212940,12979.151893879993,40.33011660000193,53484.23537952001 2024-09-24,21:22:22.000,268,10995726,13805,0,1727212941,12978.990222439992,40.27372355999978,53484.172495440005 2024-09-24,21:22:23.000,268,10995672,13845,0,1727212942,12978.889177789992,40.29487094999786,53484.20743104 2024-09-24,21:22:24.000,268,10995730,13725,0,1727212943,12978.808342069991,40.30896921000385,53484.15153408 2024-09-24,21:22:25.000,268,10995752,13605,0,1727212944,12978.740978969996,40.27372355999978,53484.26332800001 2024-09-24,21:22:26.000,268,10995650,13925,0,1727212945,12978.619725389995,40.26667443000042,53484.17948256 2024-09-24,21:22:27.000,268,10995718,14005,0,1727212946,12978.59278015,40.29487094999786,53484.23537952001 2024-09-24,21:22:28.000,268,10995675,14045,0,1727212947,12978.47152657,40.2878218199985,53484.2283924 2024-09-24,21:22:29.000,268,10995661,14045,0,1727212948,12978.45131764,40.26667443000042,53484.24236664001 2024-09-24,21:22:30.000,268,10995730,13725,0,1727212949,12978.397427159995,40.238477910002985,53484.20044392 2024-09-24,21:22:31.000,268,10995709,13925,0,1727212950,12978.40416346999,40.21733052000491,53484.20743104 2024-09-24,21:22:32.000,268,10995710,13805,0,1727212951,12978.357009299994,40.189134000000195,53484.20044392 2024-09-24,21:22:33.000,268,10995684,13845,0,1727212952,12978.37048192,40.16093748000276,53484.18646968 2024-09-24,21:22:34.000,268,10995672,13885,0,1727212953,12978.35027299,40.125691829998686,53484.1585212 2024-09-24,21:22:35.000,268,10995714,13805,0,1727212954,12978.34353667999,40.09749531000125,53484.053714400005 2024-09-24,21:22:36.000,268,10995717,13925,0,1727212955,12978.35027299,40.07634792000317,53484.15153408 2024-09-24,21:22:37.000,268,10995714,13805,0,1727212956,12978.41089978,40.05520052999782,53484.123585600006 2024-09-24,21:22:38.000,268,10995670,14205,0,1727212957,12978.42437239999,39.998807490002946,53484.123585600006 2024-09-24,21:22:39.000,268,10995685,13925,0,1727212958,12978.397427159995,39.97766010000487,53484.172495440005 2024-09-24,21:22:40.000,268,10995682,13885,0,1727212959,12978.36374560999,39.97766010000487,53484.10961136 2024-09-24,21:22:41.000,268,10995708,13685,0,1727212960,12978.36374560999,39.907168800004,53484.123585600006 2024-09-24,21:22:42.000,268,10995680,13925,0,1727212961,12978.316591439994,39.836677500003134,53484.13755984 2024-09-24,21:22:43.000,268,10995650,14125,0,1727212962,12978.309855129999,39.7943827199997,53484.17948256 2024-09-24,21:22:44.000,268,10995711,13845,0,1727212963,12978.195337859994,39.80143184999906,53484.18646968 2024-09-24,21:22:45.000,268,10995704,13925,0,1727212964,12978.175128929994,39.81553010999778,53484.16550832001 2024-09-24,21:22:46.000,268,10995720,14005,0,1727212965,12978.087556899998,39.822579240004416,53484.13057272 2024-09-24,21:22:47.000,268,10995649,14005,0,1727212966,12978.006721179998,39.87897227999929,53484.13755984 2024-09-24,21:22:48.000,268,10995760,13805,0,1727212967,12977.979775940003,39.956512709999515,53484.172495440005 2024-09-24,21:22:49.000,268,10995698,14045,0,1727212968,12977.912412839993,39.97766010000487,53484.15153408 2024-09-24,21:22:50.000,268,10995754,13685,0,1727212969,12977.838313430002,40.10454444000061,53484.15153408 2024-09-24,21:22:51.000,268,10995710,13965,0,1727212970,12977.777686640002,40.21028138999827,53484.19345680001 2024-09-24,21:22:52.000,268,10995657,13805,0,1727212971,12977.690114609992,40.32306747000257,53484.1585212 2024-09-24,21:22:53.000,268,10995715,13885,0,1727212972,12977.696850920001,40.365362249998725,53484.08166288 2024-09-24,21:22:54.000,268,10995679,14085,0,1727212973,12977.683378299997,40.42880442000023,53484.03275304 2024-09-24,21:22:55.000,268,10995667,13885,0,1727212974,12977.669905679992,40.44995180999831,53484.08166288 2024-09-24,21:22:56.000,268,10995699,13845,0,1727212975,12977.663169369996,40.414706160001515,53484.08166288 2024-09-24,21:22:57.000,268,10995712,13685,0,1727212976,12977.683378299997,40.34421486000065,53484.03974016 2024-09-24,21:22:58.000,268,10995678,14245,0,1727212977,12977.730532469992,40.2525761700017,53483.9838432 2024-09-24,21:22:59.000,268,10995704,13925,0,1727212978,12977.730532469992,40.21733052000491,53483.955894720006 2024-09-24,21:23:00.000,268,10995710,13885,0,1727212979,12977.750741399992,40.1538883500034,53483.92794624001 2024-09-24,21:23:01.000,268,10995671,13725,0,1727212980,12977.764214019997,40.08339705000253,53483.96986896 2024-09-24,21:23:02.000,268,10995656,14245,0,1727212981,12977.730532469992,40.012905750001664,53483.99083032 2024-09-24,21:23:03.000,268,10995645,13765,0,1727212982,12977.669905679992,39.963561839998874,53483.94192048 2024-09-24,21:23:04.000,268,10995660,13925,0,1727212983,12977.609278889991,39.963561839998874,53483.934933360004 2024-09-24,21:23:05.000,268,10995704,13685,0,1727212984,12977.55538841,39.97766010000487,53483.89301064 2024-09-24,21:23:06.000,268,10995714,13805,0,1727212985,12977.47455269,40.012905750001664,53483.955894720006 2024-09-24,21:23:07.000,268,10995641,14005,0,1727212986,12977.420662209995,40.062249660004454,53483.92794624001 2024-09-24,21:23:08.000,268,10995657,13885,0,1727212987,12977.39371697,40.10454444000061,53483.86506216 2024-09-24,21:23:09.000,268,10995660,14205,0,1727212988,12977.42739851999,40.132740959998046,53483.83012656001 2024-09-24,21:23:10.000,268,10995708,13805,0,1727212989,12977.49476162,40.16798661000212,53483.80916520001 2024-09-24,21:23:11.000,268,10995697,14085,0,1727212990,12977.582333649996,40.238477910002985,53483.80217808 2024-09-24,21:23:12.000,268,10995724,14085,0,1727212991,12977.622751509996,40.30192008000449,53483.788203840006 2024-09-24,21:23:13.000,268,10995676,14245,0,1727212992,12977.649696749992,40.28077268999914,53483.73230688001 2024-09-24,21:23:14.000,268,10995678,14125,0,1727212993,12977.710323539992,40.358313119999366,53483.72531976 2024-09-24,21:23:15.000,268,10995720,13765,0,1727212994,12977.757477710002,40.31601834000321,53483.71134552001 2024-09-24,21:23:16.000,268,10995711,13925,0,1727212995,12977.723796159997,40.231428780003625,53483.72531976 2024-09-24,21:23:17.000,268,10995746,14125,0,1727212996,12977.690114609992,40.189134000000195,53483.72531976 2024-09-24,21:23:18.000,268,10995707,13805,0,1727212997,12977.696850920001,40.09044618000189,53483.69737128 2024-09-24,21:23:19.000,268,10995642,14085,0,1727212998,12977.703587229997,39.949463580000156,53483.72531976 2024-09-24,21:23:20.000,268,10995732,13885,0,1727212999,12977.656433060001,39.81553010999778,53483.74628112 2024-09-24,21:23:21.000,268,10995659,13725,0,1727213000,12977.649696749992,39.66749838000396,53483.7742296 2024-09-24,21:23:22.000,268,10995680,13845,0,1727213001,12977.629487819991,39.50536839000415,53483.74628112 2024-09-24,21:23:23.000,268,10995641,14245,0,1727213002,12977.663169369996,39.3361892699977,53483.767242480004 2024-09-24,21:23:24.000,268,10995704,14045,0,1727213003,12977.696850920001,39.188157540003886,53483.68339704 2024-09-24,21:23:25.000,268,10995643,14125,0,1727213004,12977.696850920001,39.11766624000302,53483.66243568001 2024-09-24,21:23:26.000,268,10995715,14005,0,1727213005,12977.717059850002,38.969634510001924,53483.620512960006 2024-09-24,21:23:27.000,268,10995684,14005,0,1727213006,12977.797895570002,38.87799582000298,53483.69038416001 2024-09-24,21:23:28.000,268,10995667,14005,0,1727213007,12977.885467599997,38.793406260003394,53483.67640992 2024-09-24,21:23:29.000,268,10995673,14245,0,1727213008,12978.006721179998,38.76520973999868,53483.65544856 2024-09-24,21:23:30.000,268,10995649,13925,0,1727213009,12978.107765829998,38.80045539000275,53483.66243568001 2024-09-24,21:23:31.000,268,10995676,13685,0,1727213010,12978.222283099989,38.82865191000019,53483.6344872 2024-09-24,21:23:32.000,268,10995701,14005,0,1727213011,12978.377218229994,38.955536250003206,53483.60653872 2024-09-24,21:23:33.000,268,10995690,14005,0,1727213012,12978.54562597999,39.096518849997665,53483.571603120006 2024-09-24,21:23:34.000,268,10995700,13805,0,1727213013,12978.707297419991,39.25159970999812,53483.50871904 2024-09-24,21:23:35.000,268,10995649,13925,0,1727213014,12978.868968859992,39.46307361000072,53483.54365464001 2024-09-24,21:23:36.000,268,10995691,13845,0,1727213015,12979.017167680002,39.64635098999861,53483.52269328001 2024-09-24,21:23:37.000,268,10995675,14165,0,1727213016,12979.192311739993,39.88602140999865,53483.54365464001 2024-09-24,21:23:38.000,268,10995715,13685,0,1727213017,12979.320301629989,40.03405313999974,53483.56461600001 2024-09-24,21:23:39.000,268,10995668,13645,0,1727213018,12979.441555209989,40.231428780003625,53483.55762888 2024-09-24,21:23:40.000,268,10995744,13725,0,1727213019,12979.535863549994,40.35126399000001,53483.62750008 2024-09-24,21:23:41.000,268,10995661,14125,0,1727213020,12979.636908199995,40.47814833000302,53483.69038416001 2024-09-24,21:23:42.000,268,10995715,13885,0,1727213021,12979.69079868,40.583885280000686,53483.69737128 2024-09-24,21:23:43.000,268,10995668,14085,0,1727213022,12979.74468915999,40.633229190003476,53483.73230688001 2024-09-24,21:23:44.000,268,10995734,13885,0,1727213023,12979.758161779995,40.647327450002194,53483.73230688001 2024-09-24,21:23:45.000,268,10995674,13725,0,1727213024,12979.79184333,40.66142571000091,53483.718332640005 2024-09-24,21:23:46.000,268,10995698,13925,0,1727213025,12979.75142547,40.66847484000027,53483.79519096 2024-09-24,21:23:47.000,268,10995685,13965,0,1727213026,12979.75142547,40.66142571000091,53483.80217808 2024-09-24,21:23:48.000,268,10995698,13885,0,1727213027,12979.70427129999,40.647327450002194,53483.80916520001 2024-09-24,21:23:49.000,268,10995684,13725,0,1727213028,12979.64364450999,40.590934410000045,53483.85807504001 2024-09-24,21:23:50.000,268,10995666,13885,0,1727213029,12979.5695451,40.61208179999812,53483.886023520005 2024-09-24,21:23:51.000,268,10995691,13885,0,1727213030,12979.508918309999,40.57683615000133,53483.92095912 2024-09-24,21:23:52.000,268,10995684,14005,0,1727213031,12979.448291519999,40.55568876000325,53483.92095912 2024-09-24,21:23:53.000,268,10995718,13765,0,1727213032,12979.441555209989,40.54863963000389,53483.955894720006 2024-09-24,21:23:54.000,268,10995690,13965,0,1727213033,12979.380928419989,40.534541369997896,53483.934933360004 2024-09-24,21:23:55.000,268,10995709,14005,0,1727213034,12979.394401039994,40.50634485000046,53483.906984880006 2024-09-24,21:23:56.000,268,10995659,13885,0,1727213035,12979.421346279989,40.47814833000302,53483.89999776001 2024-09-24,21:23:57.000,268,10995689,14085,0,1727213036,12979.475236759994,40.44995180999831,53483.99083032 2024-09-24,21:23:58.000,268,10995655,13925,0,1727213037,12979.58301771999,40.4006079000028,53484.04672728001 2024-09-24,21:23:59.000,268,10995643,14045,0,1727213038,12979.677326059995,40.33011660000193,53484.10961136 2024-09-24,21:24:00.000,268,10995688,13725,0,1727213039,12979.81205226,40.25962530000106,53484.123585600006 2024-09-24,21:24:01.000,268,10995668,13965,0,1727213040,12979.926569529991,40.16093748000276,53484.1585212 2024-09-24,21:24:02.000,268,10995696,14045,0,1727213041,12980.041086799996,40.08339705000253,53484.15153408 2024-09-24,21:24:03.000,268,10995641,14405,0,1727213042,12980.128658829992,40.0411022699991,53484.11659848001 2024-09-24,21:24:04.000,268,10995642,14125,0,1727213043,12980.202758239997,39.963561839998874,53484.11659848001 2024-09-24,21:24:05.000,268,10995663,13925,0,1727213044,12980.263385029997,39.93536532000144,53484.13755984 2024-09-24,21:24:06.000,268,10995696,14045,0,1727213045,12980.263385029997,39.86487402000057,53484.27730224 2024-09-24,21:24:07.000,268,10995671,14165,0,1727213046,12980.229703479992,39.89307053999801,53484.30525072 2024-09-24,21:24:08.000,268,10995705,13885,0,1727213047,12980.270121339992,39.91421793000336,53484.2982636 2024-09-24,21:24:09.000,268,10995693,13925,0,1727213048,12980.249912409992,39.9424144500008,53484.37512192 2024-09-24,21:24:10.000,268,10995666,13925,0,1727213049,12980.283593959997,40.01995488000102,53484.39608328 2024-09-24,21:24:11.000,268,10995683,13885,0,1727213050,12980.196021930002,40.06929879000381,53484.41005752001 2024-09-24,21:24:12.000,268,10995679,13925,0,1727213051,12980.216230860002,40.1538883500034,53484.4729416 2024-09-24,21:24:13.000,268,10995694,13565,0,1727213052,12980.270121339992,40.16798661000212,53484.47992872001 2024-09-24,21:24:14.000,268,10995635,13965,0,1727213053,12980.263385029997,40.238477910002985,53484.507877200005 2024-09-24,21:24:15.000,268,10995670,14005,0,1727213054,12980.283593959997,40.231428780003625,53484.52883856001 2024-09-24,21:24:16.000,268,10995681,13925,0,1727213055,12980.297066580002,40.26667443000042,53484.51486432 2024-09-24,21:24:17.000,268,10995675,14045,0,1727213056,12980.276857650002,40.29487094999786,53484.57774840001 2024-09-24,21:24:18.000,268,10995685,13925,0,1727213057,12980.263385029997,40.245527040002344,53484.59172264 2024-09-24,21:24:19.000,268,10995680,14005,0,1727213058,12980.256648720002,40.29487094999786,53484.626658240006 2024-09-24,21:24:20.000,268,10995708,13845,0,1727213059,12980.249912409992,40.26667443000042,53484.605696880004 2024-09-24,21:24:21.000,268,10995702,13965,0,1727213060,12980.229703479992,40.30192008000449,53484.626658240006 2024-09-24,21:24:22.000,268,10995674,14005,0,1727213061,12980.229703479992,40.25962530000106,53484.66159384 2024-09-24,21:24:23.000,268,10995679,14005,0,1727213062,12980.182549309997,40.25962530000106,53484.69652944001 2024-09-24,21:24:24.000,268,10995683,14005,0,1727213063,12980.202758239997,40.2878218199985,53484.724477920005 2024-09-24,21:24:25.000,268,10995701,14125,0,1727213064,12980.270121339992,40.27372355999978,53484.78736200001 2024-09-24,21:24:26.000,268,10995680,13565,0,1727213065,12980.303802889997,40.25962530000106,53484.78037488 2024-09-24,21:24:27.000,268,10995693,14245,0,1727213066,12980.310539199992,40.238477910002985,53484.794349120006 2024-09-24,21:24:28.000,268,10995624,13845,0,1727213067,12980.391374919993,40.2878218199985,53484.8572332 2024-09-24,21:24:29.000,268,10995664,14165,0,1727213068,12980.411583849993,40.30192008000449,53484.8222976 2024-09-24,21:24:30.000,268,10995686,14045,0,1727213069,12980.499155879988,40.28077268999914,53484.83627184001 2024-09-24,21:24:31.000,268,10995670,13925,0,1727213070,12980.579991599989,40.31601834000321,53484.8222976 2024-09-24,21:24:32.000,268,10995697,14205,0,1727213071,12980.566518979998,40.37946051000472,53484.82928472 2024-09-24,21:24:33.000,268,10995671,13925,0,1727213072,12980.627145769999,40.34421486000065,53485.00396272001 2024-09-24,21:24:34.000,268,10995678,13725,0,1727213073,12980.674299939994,40.39355877000344,53484.97601424 2024-09-24,21:24:35.000,268,10995679,13805,0,1727213074,12980.74166303999,40.4006079000028,53485.03191120001 2024-09-24,21:24:36.000,268,10995626,13885,0,1727213075,12980.76187196999,40.407657030002156,53485.059859680005 2024-09-24,21:24:37.000,268,10995660,14085,0,1727213076,12980.795553519994,40.421755290000874,53485.01793696 2024-09-24,21:24:38.000,268,10995660,14085,0,1727213077,12980.86965293,40.407657030002156,53485.04588544 2024-09-24,21:24:39.000,268,10995620,13925,0,1727213078,12980.835971379995,40.44290267999895,53485.08780816 2024-09-24,21:24:40.000,268,10995639,14125,0,1727213079,12980.876389239995,40.42880442000023,53485.05287256001 2024-09-24,21:24:41.000,268,10995666,13885,0,1727213080,12980.91007079,40.47814833000302,53485.08082104001 2024-09-24,21:24:42.000,268,10995665,13765,0,1727213081,12980.856180309995,40.49224659000174,53485.108769520004 2024-09-24,21:24:43.000,268,10995637,14005,0,1727213082,12980.84270768999,40.51339397999982,53485.18562784 2024-09-24,21:24:44.000,268,10995729,13925,0,1727213083,12980.84270768999,40.56273789000261,53485.19261496 2024-09-24,21:24:45.000,268,10995659,13805,0,1727213084,12980.82249875999,40.66847484000027,53485.24851192001 2024-09-24,21:24:46.000,268,10995699,13845,0,1727213085,12980.734926729994,40.767162659998576,53485.24851192001 2024-09-24,21:24:47.000,268,10995676,14045,0,1727213086,12980.714717799994,40.89404700000159,53485.24152480001 2024-09-24,21:24:48.000,268,10995693,13965,0,1727213087,12980.647354699999,40.97863656000118,53485.25549904 2024-09-24,21:24:49.000,268,10995677,14045,0,1727213088,12980.633882079994,41.11257003000355,53485.25549904 2024-09-24,21:24:50.000,268,10995692,13805,0,1727213089,12980.579991599989,41.218306980001216,53485.26248616 2024-09-24,21:24:51.000,268,10995672,13925,0,1727213090,12980.505892189998,41.3028965400008,53485.29043464001 2024-09-24,21:24:52.000,268,10995677,13885,0,1727213091,12980.492419569993,41.415682619997824,53485.23453768 2024-09-24,21:24:53.000,268,10995671,14405,0,1727213092,12980.452001709993,41.47207565999997,53485.22056344001 2024-09-24,21:24:54.000,268,10995659,14165,0,1727213093,12980.431792779993,41.49322304999805,53485.19960208001 2024-09-24,21:24:55.000,268,10995697,13685,0,1727213094,12980.377902300002,41.56371434999892,53485.2065892 2024-09-24,21:24:56.000,268,10995714,13965,0,1727213095,12980.303802889997,41.56371434999892,53485.18562784 2024-09-24,21:24:57.000,268,10995694,14085,0,1727213096,12980.317275510002,41.52141957000276,53485.15069224001 2024-09-24,21:24:58.000,268,10995686,14565,0,1727213097,12980.162340379997,41.47912478999933,53485.178640720005 2024-09-24,21:24:59.000,268,10995683,14245,0,1727213098,12980.175813000002,41.415682619997824,53485.11575664 2024-09-24,21:25:00.000,268,10995659,14045,0,1727213099,12980.169076689992,41.34519132000423,53485.18562784 2024-09-24,21:25:01.000,268,10995646,13765,0,1727213100,12980.189285619992,41.29584741000144,53485.14370512 2024-09-24,21:25:02.000,268,10995682,14005,0,1727213101,12980.189285619992,41.16191393999907,53485.18562784 2024-09-24,21:25:03.000,268,10995654,14245,0,1727213102,12980.175813000002,41.07732437999948,53485.19261496 2024-09-24,21:25:04.000,268,10995641,13805,0,1727213103,12980.209494549992,41.01388220999797,53485.178640720005 2024-09-24,21:25:05.000,268,10995692,13965,0,1727213104,12980.229703479992,40.92224351999903,53485.17165360001 2024-09-24,21:25:06.000,268,10995657,14085,0,1727213105,12980.290330269992,40.865850480004156,53485.108769520004 2024-09-24,21:25:07.000,268,10995640,14245,0,1727213106,12980.337484440002,40.78831005000393,53485.11575664 2024-09-24,21:25:08.000,268,10995694,14085,0,1727213107,12980.377902300002,40.78126092000457,53485.12274376001 2024-09-24,21:25:09.000,268,10995640,14005,0,1727213108,12980.425056469998,40.7107696200037,53485.11575664 2024-09-24,21:25:10.000,268,10995678,14205,0,1727213109,12980.438529089988,40.70372049000434,53485.15767936 2024-09-24,21:25:11.000,268,10995639,14245,0,1727213110,12980.553046359993,40.73896614000114,53485.16466648 2024-09-24,21:25:12.000,268,10995679,14085,0,1727213111,12980.559782669989,40.75306439999986,53485.178640720005 2024-09-24,21:25:13.000,268,10995649,13885,0,1727213112,12980.586727909998,40.76011352999922,53485.108769520004 2024-09-24,21:25:14.000,268,10995673,14125,0,1727213113,12980.579991599989,40.774211789997935,53485.129730880006 2024-09-24,21:25:15.000,268,10995642,13925,0,1727213114,12980.613673149994,40.78126092000457,53485.19960208001 2024-09-24,21:25:16.000,268,10995694,14005,0,1727213115,12980.633882079994,40.83765395999944,53485.17165360001 2024-09-24,21:25:17.000,268,10995681,14245,0,1727213116,12980.654091009994,40.89404700000159,53485.18562784 2024-09-24,21:25:18.000,268,10995681,14085,0,1727213117,12980.647354699999,40.94339091000438,53485.178640720005 2024-09-24,21:25:19.000,268,10995730,13925,0,1727213118,12980.647354699999,40.98568569000054,53485.22056344001 2024-09-24,21:25:20.000,268,10995687,13845,0,1727213119,12980.674299939994,41.049127860002045,53485.15069224001 2024-09-24,21:25:21.000,268,10995619,14005,0,1727213120,12980.70124517999,41.13371742000163,53485.18562784 2024-09-24,21:25:22.000,268,10995696,13805,0,1727213121,12980.70124517999,41.19011046000378,53485.14370512 2024-09-24,21:25:23.000,268,10995663,13925,0,1727213122,12980.80902614,41.274700020003365,53485.14370512 2024-09-24,21:25:24.000,268,10995696,14085,0,1727213123,12980.86965293,41.34519132000423,53485.15069224001 2024-09-24,21:25:25.000,268,10995633,13925,0,1727213124,12980.97069758,41.408633489998465,53485.21357632 2024-09-24,21:25:26.000,268,10995639,13965,0,1727213125,12981.03132437,41.457977400001255,53485.19261496 2024-09-24,21:25:27.000,268,10995687,14085,0,1727213126,12981.15257795,41.47912478999933,53485.23453768 2024-09-24,21:25:28.000,268,10995668,13805,0,1727213127,12981.246886289991,41.48617391999869,53485.26947328001 2024-09-24,21:25:29.000,268,10995668,13885,0,1727213128,12981.381612489997,41.49322304999805,53485.276460400004 2024-09-24,21:25:30.000,268,10995698,13765,0,1727213129,12981.469184519992,41.450928270001896,53485.32537024 2024-09-24,21:25:31.000,268,10995658,13925,0,1727213130,12981.617383340003,41.408633489998465,53485.38825432001 2024-09-24,21:25:32.000,268,10995629,13965,0,1727213131,12981.651064889993,41.34519132000423,53485.395241440005 2024-09-24,21:25:33.000,268,10995702,13765,0,1727213132,12981.758845849989,41.3028965400008,53485.395241440005 2024-09-24,21:25:34.000,268,10995674,13805,0,1727213133,12981.90030835999,41.225356110000575,53485.40222856 2024-09-24,21:25:35.000,268,10995689,13965,0,1727213134,12981.974407769994,41.176012199997786,53485.465112640006 2024-09-24,21:25:36.000,268,10995617,14005,0,1727213135,12982.08218872999,41.0914226399982,53485.4511384 2024-09-24,21:25:37.000,268,10995674,13565,0,1727213136,12982.23038755,41.07732437999948,53485.55594520001 2024-09-24,21:25:38.000,268,10995635,13645,0,1727213137,12982.32469588999,41.056176990001404,53485.58389368001 2024-09-24,21:25:39.000,268,10995709,13885,0,1727213138,12982.39205899,41.03502960000333,53485.514022480005 2024-09-24,21:25:40.000,268,10995663,13845,0,1727213139,12982.526785189992,41.042078730002686,53485.63979064 2024-09-24,21:25:41.000,268,10995644,13565,0,1727213140,12982.648038769992,41.08437350999884,53485.66773912 2024-09-24,21:25:42.000,268,10995678,14045,0,1727213141,12982.688456629992,41.105520900004194,53485.730623200005 2024-09-24,21:25:43.000,268,10995671,13645,0,1727213142,12982.762556039997,41.14076655000099,53485.7655588 2024-09-24,21:25:44.000,268,10995634,14125,0,1727213143,12982.863600689998,41.218306980001216,53485.730623200005 2024-09-24,21:25:45.000,268,10995690,13885,0,1727213144,12982.991590579993,41.26060176000465,53485.82844288 2024-09-24,21:25:46.000,268,10995667,13925,0,1727213145,12983.072426299994,41.30994567000016,53485.87036560001 2024-09-24,21:25:47.000,268,10995660,13845,0,1727213146,12983.146525709999,41.30994567000016,53485.85639136 2024-09-24,21:25:48.000,268,10995708,13725,0,1727213147,12983.22736143,41.35224045000359,53485.947223920004 2024-09-24,21:25:49.000,268,10995672,13965,0,1727213148,12983.314933459995,41.33109305999824,53485.94023680001 2024-09-24,21:25:50.000,268,10995663,14125,0,1727213149,12983.44965966,41.267650890004006,53485.968185280006 2024-09-24,21:25:51.000,268,10995686,14405,0,1727213150,12983.53049538,41.176012199997786,53485.96119816001 2024-09-24,21:25:52.000,268,10995692,13965,0,1727213151,12983.645012649991,41.06322612000076,53486.03106936 2024-09-24,21:25:53.000,268,10995697,14245,0,1727213152,12983.746057299992,40.865850480004156,53486.03106936 2024-09-24,21:25:54.000,268,10995616,14045,0,1727213153,12983.900992429997,40.70372049000434,53486.114914800004 2024-09-24,21:25:55.000,268,10995715,14045,0,1727213154,12983.961619219997,40.51339397999982,53486.10792768001 2024-09-24,21:25:56.000,268,10995578,14005,0,1727213155,12984.028982319993,40.35126399000001,53486.12190192 2024-09-24,21:25:57.000,268,10995690,13965,0,1727213156,12984.116554349988,40.189134000000195,53486.233695840005 2024-09-24,21:25:58.000,268,10995672,14205,0,1727213157,12984.170444829993,40.03405313999974,53486.24068296 2024-09-24,21:25:59.000,268,10995693,13885,0,1727213158,12984.217598999989,39.87192314999993,53486.25465720001 2024-09-24,21:26:00.000,268,10995640,13965,0,1727213159,12984.298434719989,39.89307053999801,53486.39439960001 2024-09-24,21:26:01.000,268,10995641,13805,0,1727213160,12984.39947936999,39.85077576000185,53486.37343824001 2024-09-24,21:26:02.000,268,10995690,13725,0,1727213161,12984.473578779995,39.80848097999842,53486.4293352 2024-09-24,21:26:03.000,268,10995647,14005,0,1727213162,12984.64872284,39.85077576000185,53486.46427080001 2024-09-24,21:26:04.000,268,10995673,13965,0,1727213163,12984.817130589996,39.92126706000272,53486.52715488 2024-09-24,21:26:05.000,268,10995707,13965,0,1727213164,12985.019219889997,39.998807490002946,53486.59702608 2024-09-24,21:26:06.000,268,10995614,14085,0,1727213165,12985.174155020002,40.05520052999782,53486.638948800006 2024-09-24,21:26:07.000,268,10995647,14005,0,1727213166,12985.382980629998,40.09749531000125,53486.64593592 2024-09-24,21:26:08.000,268,10995655,13925,0,1727213167,12985.591806239994,40.1538883500034,53486.736768480005 2024-09-24,21:26:09.000,268,10995651,13885,0,1727213168,12985.80063184999,40.189134000000195,53486.72279424 2024-09-24,21:26:10.000,268,10995683,14085,0,1727213169,12986.002721149991,40.20323225999891,53486.77869120001 2024-09-24,21:26:11.000,268,10995691,13885,0,1727213170,12986.150919970001,40.20323225999891,53486.82760104001 2024-09-24,21:26:12.000,268,10995648,13725,0,1727213171,12986.258700929997,40.28077268999914,53486.855549520005 2024-09-24,21:26:13.000,268,10995704,14245,0,1727213172,12986.373218200002,40.29487094999786,53486.96035632 2024-09-24,21:26:14.000,268,10995672,13725,0,1727213173,12986.433844990002,40.358313119999366,53486.96035632 2024-09-24,21:26:15.000,268,10995663,14085,0,1727213174,12986.501208089998,40.43585354999959,53486.953369200004 2024-09-24,21:26:16.000,268,10995639,13845,0,1727213175,12986.507944399993,40.54863963000389,53487.04420176001 2024-09-24,21:26:17.000,268,10995666,14005,0,1727213176,12986.534889639988,40.633229190003476,53487.072150240005 2024-09-24,21:26:18.000,268,10995679,14125,0,1727213177,12986.561834879998,40.73896614000114,53487.13503432001 2024-09-24,21:26:19.000,268,10995689,13925,0,1727213178,12986.568571189993,40.79535918000329,53487.142021440006 2024-09-24,21:26:20.000,268,10995663,13965,0,1727213179,12986.555098569988,40.865850480004156,53487.21189264001 2024-09-24,21:26:21.000,268,10995635,14365,0,1727213180,12986.595516429988,40.88699787000223,53487.27477672 2024-09-24,21:26:22.000,268,10995647,13925,0,1727213181,12986.608989049993,40.88699787000223,53487.33067368001 2024-09-24,21:26:23.000,268,10995640,14045,0,1727213182,12986.710033699994,40.879948740002874,53487.358622160005 2024-09-24,21:26:24.000,268,10995637,14405,0,1727213183,12986.77739679999,40.816506570001366,53487.421506239996 2024-09-24,21:26:25.000,268,10995670,14245,0,1727213184,12986.831287279994,40.79535918000329,53487.456441840004 2024-09-24,21:26:26.000,268,10995672,13885,0,1727213185,12986.92559562,40.69667135999771,53487.40054488001 2024-09-24,21:26:27.000,268,10995660,13885,0,1727213186,12987.00643134,40.61913093000476,53487.477403200006 2024-09-24,21:26:28.000,268,10995676,13925,0,1727213187,12987.094003369995,40.52044310999918,53487.56124864 2024-09-24,21:26:29.000,268,10995691,14165,0,1727213188,12987.14115753999,40.421755290000874,53487.55426152 2024-09-24,21:26:30.000,268,10995661,13885,0,1727213189,12987.201784329991,40.35126399000001,53487.624132720004 2024-09-24,21:26:31.000,268,10995634,14005,0,1727213190,12987.302828979991,40.28077268999914,53487.624132720004 2024-09-24,21:26:32.000,268,10995685,13965,0,1727213191,12987.296092669996,40.238477910002985,53487.68002968 2024-09-24,21:26:33.000,268,10995617,13925,0,1727213192,12987.349983150001,40.182084870000836,53487.66605544001 2024-09-24,21:26:34.000,268,10995659,13925,0,1727213193,12987.403873629992,40.175035740001476,53487.65906832 2024-09-24,21:26:35.000,268,10995680,13925,0,1727213194,12987.484709349992,40.1538883500034,53487.6520812 2024-09-24,21:26:36.000,268,10995672,13725,0,1727213195,12987.525127209992,40.14683922000404,53487.67304256 2024-09-24,21:26:37.000,268,10995677,13965,0,1727213196,12987.619435549997,40.238477910002985,53487.76387512001 2024-09-24,21:26:38.000,268,10995686,13925,0,1727213197,12987.673326030002,40.238477910002985,53487.78483648001 2024-09-24,21:26:39.000,268,10995645,14125,0,1727213198,12987.740689129998,40.29487094999786,53487.81977208 2024-09-24,21:26:40.000,268,10995663,13885,0,1727213199,12987.787843299993,40.358313119999366,53487.91759176 2024-09-24,21:26:41.000,268,10995643,13805,0,1727213200,12987.828261159993,40.44995180999831,53487.94554024 2024-09-24,21:26:42.000,268,10995697,13885,0,1727213201,12987.848470089993,40.51339397999982,53487.93156600001 2024-09-24,21:26:43.000,268,10995690,13805,0,1727213202,12987.821524849998,40.583885280000686,53487.91759176 2024-09-24,21:26:44.000,268,10995680,13965,0,1727213203,12987.794579609988,40.67552396999963,53487.99445008 2024-09-24,21:26:45.000,268,10995700,13845,0,1727213204,12987.713743889988,40.73896614000114,53488.029385680005 2024-09-24,21:26:46.000,268,10995641,13685,0,1727213205,12987.686798649993,40.823555700000725,53488.01541144 2024-09-24,21:26:47.000,268,10995686,13845,0,1727213206,12987.565545069992,40.830604830000084,53488.029385680005 2024-09-24,21:26:48.000,268,10995685,13965,0,1727213207,12987.538599829997,40.89404700000159,53488.05733416 2024-09-24,21:26:49.000,268,10995712,13965,0,1727213208,12987.430818870002,40.94339091000438,53488.04335992 2024-09-24,21:26:50.000,268,10995693,14085,0,1727213209,12987.390401010001,40.96453830000246,53488.06432128 2024-09-24,21:26:51.000,268,10995678,14085,0,1727213210,12987.309565290001,40.96453830000246,53488.092269759996 2024-09-24,21:26:52.000,268,10995658,13965,0,1727213211,12987.2489385,41.03502960000333,53488.12021824001 2024-09-24,21:26:53.000,268,10995673,13925,0,1727213212,12987.20852064,41.049127860002045,53488.148166720006 2024-09-24,21:26:54.000,268,10995694,13845,0,1727213213,12987.16810278,41.105520900004194,53488.16912808001 2024-09-24,21:26:55.000,268,10995679,13925,0,1727213214,12987.12768492,41.07732437999948,53488.148166720006 2024-09-24,21:26:56.000,268,10995650,14085,0,1727213215,12987.10747599,41.168963069998426,53488.16912808001 2024-09-24,21:26:57.000,268,10995691,13765,0,1727213216,12987.094003369995,41.21125785000186,53488.09925688001 2024-09-24,21:26:58.000,268,10995676,13805,0,1727213217,12987.04011288999,41.225356110000575,53488.19008944001 2024-09-24,21:26:59.000,268,10995703,14005,0,1727213218,12987.00643134,41.168963069998426,53488.15515384 2024-09-24,21:27:00.000,268,10995668,14085,0,1727213219,12986.99969502999,41.18306133000442,53488.148166720006 2024-09-24,21:27:01.000,268,10995634,14365,0,1727213220,12986.98622241,41.13371742000163,53488.148166720006 2024-09-24,21:27:02.000,268,10995631,14085,0,1727213221,12986.952540859995,41.08437350999884,53488.16214096 2024-09-24,21:27:03.000,268,10995648,14005,0,1727213222,12986.96601348,41.02093134000461,53488.2110508 2024-09-24,21:27:04.000,268,10995657,13885,0,1727213223,12986.972749789995,40.92929264999839,53488.22502504 2024-09-24,21:27:05.000,268,10995668,14005,0,1727213224,12986.93906823999,40.83765395999944,53488.27393488 2024-09-24,21:27:06.000,268,10995628,13845,0,1727213225,12986.891914069995,40.73896614000114,53488.20406368 2024-09-24,21:27:07.000,268,10995747,13725,0,1727213226,12986.8447599,40.640278320002835,53488.25297352 2024-09-24,21:27:08.000,268,10995650,14045,0,1727213227,12986.77739679999,40.54863963000389,53488.23201216 2024-09-24,21:27:09.000,268,10995679,13885,0,1727213228,12986.696561079989,40.44290267999895,53488.23201216 2024-09-24,21:27:10.000,268,10995654,14005,0,1727213229,12986.615725359989,40.39355877000344,53488.23899928001 2024-09-24,21:27:11.000,268,10995661,13725,0,1727213230,12986.480999159998,40.30896921000385,53488.1761152 2024-09-24,21:27:12.000,268,10995583,13845,0,1727213231,12986.339536649997,40.27372355999978,53488.1761152 2024-09-24,21:27:13.000,268,10995678,13725,0,1727213232,12986.184601519992,40.2525761700017,53488.18310232 2024-09-24,21:27:14.000,268,10995643,14245,0,1727213233,12986.043139009991,40.231428780003625,53488.18310232 2024-09-24,21:27:15.000,268,10995694,14005,0,1727213234,12985.894940189995,40.2878218199985,53488.197076560005 2024-09-24,21:27:16.000,268,10995695,13845,0,1727213235,12985.80063184999,40.31601834000321,53488.23899928001 2024-09-24,21:27:17.000,268,10995695,13965,0,1727213236,12985.672641959995,40.34421486000065,53488.197076560005 2024-09-24,21:27:18.000,268,10995684,13645,0,1727213237,12985.585069929999,40.372411379998084,53488.14117960001 2024-09-24,21:27:19.000,268,10995697,13965,0,1727213238,12985.484025279999,40.37946051000472,53488.06432128 2024-09-24,21:27:20.000,268,10995686,13645,0,1727213239,12985.436871109989,40.4006079000028,53488.07130840001 2024-09-24,21:27:21.000,268,10995681,13845,0,1727213240,12985.396453249989,40.365362249998725,53488.02239856001 2024-09-24,21:27:22.000,268,10995681,13925,0,1727213241,12985.382980629998,40.365362249998725,53487.980475840006 2024-09-24,21:27:23.000,268,10995729,14245,0,1727213242,12985.342562769998,40.31601834000321,53487.94554024 2024-09-24,21:27:24.000,268,10995688,13645,0,1727213243,12985.322353839998,40.2525761700017,53487.93156600001 2024-09-24,21:27:25.000,268,10995653,13765,0,1727213244,12985.295408599988,40.224379650004266,53487.924578879996 2024-09-24,21:27:26.000,268,10995675,13885,0,1727213245,12985.214572880002,40.132740959998046,53487.861694800005 2024-09-24,21:27:27.000,268,10995699,13885,0,1727213246,12985.187627639993,40.08339705000253,53487.924578879996 2024-09-24,21:27:28.000,268,10995680,13845,0,1727213247,12985.120264539997,40.06929879000381,53487.90361752001 2024-09-24,21:27:29.000,268,10995682,13925,0,1727213248,12985.052901440002,40.005856620002305,53487.8966304 2024-09-24,21:27:30.000,268,10995741,13925,0,1727213249,12985.012483580002,39.998807490002946,53487.84772056 2024-09-24,21:27:31.000,268,10995669,13965,0,1727213250,12984.978802029997,40.01995488000102,53487.84772056 2024-09-24,21:27:32.000,268,10995701,13845,0,1727213251,12984.951856790001,40.062249660004454,53487.83374632001 2024-09-24,21:27:33.000,268,10995699,13885,0,1727213252,12984.965329409992,40.09044618000189,53487.81977208 2024-09-24,21:27:34.000,268,10995657,14085,0,1727213253,12984.897966309996,40.11159356999997,53487.70099104 2024-09-24,21:27:35.000,268,10995657,13925,0,1727213254,12984.857548449996,40.125691829998686,53487.73592664001 2024-09-24,21:27:36.000,268,10995673,13885,0,1727213255,12984.776712729996,40.196183129999554,53487.68701680001 2024-09-24,21:27:37.000,268,10995651,13885,0,1727213256,12984.79018535,40.20323225999891,53487.694003920005 2024-09-24,21:27:38.000,268,10995728,13765,0,1727213257,12984.72955856,40.27372355999978,53487.61714560001 2024-09-24,21:27:39.000,268,10995677,13845,0,1727213258,12984.72955856,40.31601834000321,53487.58221 2024-09-24,21:27:40.000,268,10995700,13925,0,1727213259,12984.64198652999,40.38650964000408,53487.61714560001 2024-09-24,21:27:41.000,268,10995677,14005,0,1727213260,12984.54767819,40.48519746000238,53487.58221 2024-09-24,21:27:42.000,268,10995693,13925,0,1727213261,12984.493787709995,40.54863963000389,53487.51932592001 2024-09-24,21:27:43.000,268,10995701,13845,0,1727213262,12984.44663354,40.65437658000155,53487.477403200006 2024-09-24,21:27:44.000,268,10995727,13725,0,1727213263,12984.43989722999,40.767162659998576,53487.4424676 2024-09-24,21:27:45.000,268,10995661,14165,0,1727213264,12984.365797819999,40.85175221999816,53487.49836456001 2024-09-24,21:27:46.000,268,10995677,14085,0,1727213265,12984.352325199994,40.97158743000182,53487.41451912 2024-09-24,21:27:47.000,268,10995691,13965,0,1727213266,12984.35906150999,41.12666829000227,53487.40054488001 2024-09-24,21:27:48.000,268,10995706,13645,0,1727213267,12984.372534129994,41.232405239999935,53487.34464792 2024-09-24,21:27:49.000,268,10995693,13925,0,1727213268,12984.433160919994,41.274700020003365,53487.34464792 2024-09-24,21:27:50.000,268,10995700,13885,0,1727213269,12984.493787709995,41.338142190004874,53487.37958352001 2024-09-24,21:27:51.000,268,10995729,14045,0,1727213270,12984.60830498,41.37338784000167,53487.29573808 2024-09-24,21:27:52.000,268,10995669,13925,0,1727213271,12984.6891407,41.401584359999106,53487.26080248001 2024-09-24,21:27:53.000,268,10995705,14045,0,1727213272,12984.783449039991,41.39453522999975,53487.29573808 2024-09-24,21:27:54.000,268,10995690,13885,0,1727213273,12984.844075829991,41.37338784000167,53487.18394416001 2024-09-24,21:27:55.000,268,10995728,14125,0,1727213274,12984.924911549992,41.34519132000423,53487.16298280001 2024-09-24,21:27:56.000,268,10995631,13725,0,1727213275,12984.958593099997,41.30994567000016,53487.142021440006 2024-09-24,21:27:57.000,268,10995744,13925,0,1727213276,12985.005747269992,41.25355262999801,53487.16298280001 2024-09-24,21:27:58.000,268,10995656,14045,0,1727213277,12984.999010959997,41.225356110000575,53487.15599568 2024-09-24,21:27:59.000,268,10995712,14365,0,1727213278,12984.945120479992,41.21125785000186,53487.16298280001 2024-09-24,21:28:00.000,268,10995711,13965,0,1727213279,12984.924911549992,41.15486480999971,53487.16298280001 2024-09-24,21:28:01.000,268,10995705,13925,0,1727213280,12984.857548449996,41.14076655000099,53487.16996992 2024-09-24,21:28:02.000,268,10995744,14245,0,1727213281,12984.83060321,41.098471770004835,53487.13503432001 2024-09-24,21:28:03.000,268,10995679,14085,0,1727213282,12984.844075829991,41.056176990001404,53487.08612448001 2024-09-24,21:28:04.000,268,10995695,14285,0,1727213283,12984.796921659996,41.042078730002686,53487.1280472 2024-09-24,21:28:05.000,268,10995687,14005,0,1727213284,12984.850812140001,40.999783949999255,53487.14900856 2024-09-24,21:28:06.000,268,10995687,13885,0,1727213285,12984.871021070001,40.91519438999967,53487.13503432001 2024-09-24,21:28:07.000,268,10995689,14085,0,1727213286,12984.904702619991,40.8447030899988,53487.08612448001 2024-09-24,21:28:08.000,268,10995698,13845,0,1727213287,12984.951856790001,40.80945744000201,53487.10009872 2024-09-24,21:28:09.000,268,10995705,13645,0,1727213288,12984.985538339992,40.75306439999986,53487.03022752 2024-09-24,21:28:10.000,268,10995649,14045,0,1727213289,12985.012483580002,40.73191701000178,53486.98131768 2024-09-24,21:28:11.000,268,10995696,14125,0,1727213290,12985.052901440002,40.7460152700005,53486.9883048 2024-09-24,21:28:12.000,268,10995720,14205,0,1727213291,12985.100055609997,40.816506570001366,53486.98131768 2024-09-24,21:28:13.000,268,10995670,13925,0,1727213292,12985.153946090002,40.879948740002874,53486.94638208001 2024-09-24,21:28:14.000,268,10995699,14125,0,1727213293,12985.187627639993,40.96453830000246,53486.92542072001 2024-09-24,21:28:15.000,268,10995700,14085,0,1727213294,12985.221309189998,41.07027525000012,53486.904459360005 2024-09-24,21:28:16.000,268,10995717,13845,0,1727213295,12985.261727049998,41.25355262999801,53486.89048512 2024-09-24,21:28:17.000,268,10995681,14165,0,1727213296,12985.356035389988,41.38748610000039,53486.93939496 2024-09-24,21:28:18.000,268,10995720,14005,0,1727213297,12985.396453249989,41.507321310004045,53486.87651088001 2024-09-24,21:28:19.000,268,10995673,13965,0,1727213298,12985.457080039989,41.57781261000491,53486.84157528 2024-09-24,21:28:20.000,268,10995725,13845,0,1727213299,12985.524443139999,41.69764782000129,53486.77170408 2024-09-24,21:28:21.000,268,10995690,14085,0,1727213300,12985.64569672,41.71879520999937,53486.84157528 2024-09-24,21:28:22.000,268,10995702,13845,0,1727213301,12985.692850889995,41.75404086000344,53486.75772984001 2024-09-24,21:28:23.000,268,10995699,14205,0,1727213302,12985.76021398999,41.76813912000216,53486.86253664 2024-09-24,21:28:24.000,268,10995685,14165,0,1727213303,12985.69958719999,41.74699173000408,53486.806639680006 2024-09-24,21:28:25.000,268,10995671,14165,0,1727213304,12985.67937826999,41.75404086000344,53486.84157528 2024-09-24,21:28:26.000,268,10995666,14045,0,1727213305,12985.605278859999,41.71174608000001,53486.8136268 2024-09-24,21:28:27.000,268,10995710,14005,0,1727213306,12985.571597309994,41.690598690001934,53486.855549520005 2024-09-24,21:28:28.000,268,10995686,13885,0,1727213307,12985.504234209999,41.676500430003216,53486.785678320004 2024-09-24,21:28:29.000,268,10995681,13965,0,1727213308,12985.436871109989,41.69764782000129,53486.76471696 2024-09-24,21:28:30.000,268,10995710,13965,0,1727213309,12985.329090149993,41.65535303999786,53486.736768480005 2024-09-24,21:28:31.000,268,10995696,14085,0,1727213310,12985.329090149993,41.676500430003216,53486.72279424 2024-09-24,21:28:32.000,268,10995689,13885,0,1727213311,12985.248254429993,41.66945130000386,53486.736768480005 2024-09-24,21:28:33.000,268,10995751,14045,0,1727213312,12985.248254429993,41.66945130000386,53486.76471696 2024-09-24,21:28:34.000,268,10995697,13845,0,1727213313,12985.187627639993,41.66945130000386,53486.70882000001 2024-09-24,21:28:35.000,268,10995687,14045,0,1727213314,12985.207836569993,41.676500430003216,53486.687858640005 2024-09-24,21:28:36.000,268,10995692,14245,0,1727213315,12985.153946090002,41.65535303999786,53486.70183288 2024-09-24,21:28:37.000,268,10995689,13645,0,1727213316,12985.201100259997,41.61305826000171,53486.71580712 2024-09-24,21:28:38.000,268,10995714,13885,0,1727213317,12985.127000849992,41.54256696000084,53486.66689728 2024-09-24,21:28:39.000,268,10995676,14085,0,1727213318,12985.120264539997,41.42273175000446,53486.65292304 2024-09-24,21:28:40.000,268,10995709,13885,0,1727213319,12985.059637749997,41.34519132000423,53486.64593592 2024-09-24,21:28:41.000,268,10995714,13765,0,1727213320,12985.005747269992,41.232405239999935,53486.65991016001 2024-09-24,21:28:42.000,268,10995649,14325,0,1727213321,12984.938384169996,41.13371742000163,53486.638948800006 2024-09-24,21:28:43.000,268,10995704,14245,0,1727213322,12984.891230000001,41.06322612000076,53486.638948800006 2024-09-24,21:28:44.000,268,10995703,14005,0,1727213323,12984.83060321,40.999783949999255,53486.6040132 2024-09-24,21:28:45.000,268,10995707,13925,0,1727213324,12984.844075829991,40.96453830000246,53486.56209048001 2024-09-24,21:28:46.000,268,10995672,14005,0,1727213325,12984.844075829991,40.96453830000246,53486.62497456 2024-09-24,21:28:47.000,268,10995674,14005,0,1727213326,12984.911438930001,40.98568569000054,53486.58305184001 2024-09-24,21:28:48.000,268,10995662,13805,0,1727213327,12985.019219889997,41.03502960000333,53486.54112912001 2024-09-24,21:28:49.000,268,10995710,14085,0,1727213328,12985.174155020002,41.13371742000163,53486.59003896001 2024-09-24,21:28:50.000,268,10995701,13965,0,1727213329,12985.315617529988,41.26060176000465,53486.57606472 2024-09-24,21:28:51.000,268,10995702,13765,0,1727213330,12985.497497899989,41.38043697000103,53486.51318064001 2024-09-24,21:28:52.000,268,10995681,13845,0,1727213331,12985.69958719999,41.52846870000212,53486.56209048001 2024-09-24,21:28:53.000,268,10995697,13725,0,1727213332,12985.86799495,41.676500430003216,53486.48523216 2024-09-24,21:28:54.000,268,10995703,13685,0,1727213333,12985.96230328999,41.852728680001746,53486.534142 2024-09-24,21:28:55.000,268,10995734,13725,0,1727213334,12986.02966639,42.02895693000028,53486.55510336 2024-09-24,21:28:56.000,268,10995683,13965,0,1727213335,12986.123974729991,42.19813604999945,53486.61100032001 2024-09-24,21:28:57.000,268,10995657,13885,0,1727213336,12986.103765799991,42.33206952000182,53486.62497456 2024-09-24,21:28:58.000,268,10995705,13965,0,1727213337,12986.056611629996,42.494199510001636,53486.59702608 2024-09-24,21:28:59.000,268,10995721,13925,0,1727213338,12985.995984839996,42.64223124000273,53486.63196168001 2024-09-24,21:29:00.000,268,10995652,13925,0,1727213339,12985.92862174,42.74796819000039,53486.6040132 2024-09-24,21:29:01.000,268,10995727,13765,0,1727213340,12985.88820388,42.8114103600019,53486.569077600005 2024-09-24,21:29:02.000,268,10995709,14085,0,1727213341,12985.7669503,42.846656009998696,53486.48523216 2024-09-24,21:29:03.000,268,10995699,13805,0,1727213342,12985.773686609995,42.86075427000469,53486.471257920006 2024-09-24,21:29:04.000,268,10995706,14085,0,1727213343,12985.70632351,42.88190166000277,53486.48523216 2024-09-24,21:29:05.000,268,10995666,14245,0,1727213344,12985.71979612999,42.86075427000469,53486.49221928001 2024-09-24,21:29:06.000,268,10995709,14245,0,1727213345,12985.713059819995,42.74796819000039,53486.46427080001 2024-09-24,21:29:07.000,268,10995720,14245,0,1727213346,12985.72653244,42.7127225400036,53486.47824504 2024-09-24,21:29:08.000,268,10995687,14045,0,1727213347,12985.74000505999,42.69862428000488,53486.471257920006 2024-09-24,21:29:09.000,268,10995641,13965,0,1727213348,12985.80063184999,42.61403471999802,53486.43632232 2024-09-24,21:29:10.000,268,10995650,14085,0,1727213349,12985.88146756999,42.60698558999866,53486.4293352 2024-09-24,21:29:11.000,268,10995695,13925,0,1727213350,12985.935358049996,42.57173994000186,53486.359464 2024-09-24,21:29:12.000,268,10995697,13965,0,1727213351,12986.056611629996,42.543543420004426,53486.45728368 2024-09-24,21:29:13.000,268,10995635,14205,0,1727213352,12986.157656279996,42.508297770000354,53486.43632232 2024-09-24,21:29:14.000,268,10995690,14045,0,1727213353,12986.265437239992,42.508297770000354,53486.39439960001 2024-09-24,21:29:15.000,268,10995681,13925,0,1727213354,12986.339536649997,42.52239602999907,53486.352476880005 2024-09-24,21:29:16.000,268,10995693,14045,0,1727213355,12986.393427130002,42.550592550003785,53486.27561856001 2024-09-24,21:29:17.000,268,10995629,14085,0,1727213356,12986.528153329993,42.58583820000058,53486.33151552 2024-09-24,21:29:18.000,268,10995659,13925,0,1727213357,12986.595516429988,42.5646908100025,53486.33151552 2024-09-24,21:29:19.000,268,10995706,14005,0,1727213358,12986.602252739998,42.57173994000186,53486.32452840001 2024-09-24,21:29:20.000,268,10995675,14085,0,1727213359,12986.615725359989,42.57173994000186,53486.41536096001 2024-09-24,21:29:21.000,268,10995697,13805,0,1727213360,12986.649406909994,42.63518211000337,53486.41536096001 2024-09-24,21:29:22.000,268,10995665,14005,0,1727213361,12986.635934289989,42.63518211000337,53486.40837384 2024-09-24,21:29:23.000,268,10995727,13925,0,1727213362,12986.642670599998,42.62813298000401,53486.47824504 2024-09-24,21:29:24.000,268,10995682,13885,0,1727213363,12986.602252739998,42.7127225400036,53486.45728368 2024-09-24,21:29:25.000,268,10995718,13965,0,1727213364,12986.595516429988,42.74091906000103,53486.46427080001 2024-09-24,21:29:26.000,268,10995669,13925,0,1727213365,12986.501208089998,42.74091906000103,53486.4293352 2024-09-24,21:29:27.000,268,10995696,13805,0,1727213366,12986.447317609993,42.75501731999975,53486.401386720005 2024-09-24,21:29:28.000,268,10995707,13685,0,1727213367,12986.400163439997,42.79026297000382,53486.40837384 2024-09-24,21:29:29.000,268,10995687,13965,0,1727213368,12986.373218200002,42.87485253000341,53486.39439960001 2024-09-24,21:29:30.000,268,10995710,14205,0,1727213369,12986.332800340002,42.88190166000277,53486.37343824001 2024-09-24,21:29:31.000,268,10995667,13925,0,1727213370,12986.319327719997,42.93124556999828,53486.37343824001 2024-09-24,21:29:32.000,268,10995661,13725,0,1727213371,12986.278909859997,42.98763861000043,53486.38042536 2024-09-24,21:29:33.000,268,10995664,13845,0,1727213372,12986.319327719997,43.06517904000066,53486.31754128 2024-09-24,21:29:34.000,268,10995716,13765,0,1727213373,12986.326064029992,43.16386685999896,53486.36645112 2024-09-24,21:29:35.000,268,10995657,14005,0,1727213374,12986.353009270002,43.23435815999983,53486.26863144 2024-09-24,21:29:36.000,268,10995674,14005,0,1727213375,12986.386690819993,43.33304597999813,53486.33151552 2024-09-24,21:29:37.000,268,10995695,14045,0,1727213376,12986.467526539993,43.43878293000307,53486.34548976001 2024-09-24,21:29:38.000,268,10995692,14085,0,1727213377,12986.514680709988,43.52337249000266,53486.31055416 2024-09-24,21:29:39.000,268,10995706,13925,0,1727213378,12986.608989049993,43.55861813999945,53486.303567040006 2024-09-24,21:29:40.000,268,10995654,13565,0,1727213379,12986.676352149989,43.64320769999904,53486.37343824001 2024-09-24,21:29:41.000,268,10995666,13925,0,1727213380,12986.703297389999,43.67845335000311,53486.31754128 2024-09-24,21:29:42.000,268,10995664,14125,0,1727213381,12986.723506319999,43.62910944000032,53486.34548976001 2024-09-24,21:29:43.000,268,10995701,14045,0,1727213382,12986.730242629994,43.62206031000096,53486.31754128 2024-09-24,21:29:44.000,268,10995700,14045,0,1727213383,12986.703297389999,43.55861813999945,53486.303567040006 2024-09-24,21:29:45.000,268,10995674,14165,0,1727213384,12986.710033699994,43.50927423000394,53486.31055416 2024-09-24,21:29:46.000,268,10995665,14005,0,1727213385,12986.689824769994,43.43173380000371,53486.31055416 2024-09-24,21:29:47.000,268,10995688,14045,0,1727213386,12986.649406909994,43.354193370003486,53486.37343824001 2024-09-24,21:29:48.000,268,10995630,14045,0,1727213387,12986.662879529998,43.304849460000696,53486.37343824001 2024-09-24,21:29:49.000,268,10995687,14045,0,1727213388,12986.534889639988,43.311898590000055,53486.38042536 2024-09-24,21:29:50.000,268,10995664,13925,0,1727213389,12986.420372369997,43.24845641999855,53486.38042536 2024-09-24,21:29:51.000,268,10995682,14005,0,1727213390,12986.406899749993,43.304849460000696,53486.32452840001 2024-09-24,21:29:52.000,268,10995696,14005,0,1727213391,12986.238491999997,43.27665294000326,53486.32452840001 2024-09-24,21:29:53.000,268,10995708,14245,0,1727213392,12986.177865209997,43.32599684999877,53486.26863144 2024-09-24,21:29:54.000,268,10995700,14165,0,1727213393,12986.00945746,43.403537279999,53486.2895928 2024-09-24,21:29:55.000,268,10995697,13885,0,1727213394,12985.894940189995,43.48107770999923,53486.22670872001 2024-09-24,21:29:56.000,268,10995648,13965,0,1727213395,12985.82757709,43.586814660004165,53486.233695840005 2024-09-24,21:29:57.000,268,10995667,13925,0,1727213396,12985.70632351,43.63615856999968,53486.17779888001 2024-09-24,21:29:58.000,268,10995690,14005,0,1727213397,12985.63896040999,43.69960074000119,53486.20574736001 2024-09-24,21:29:59.000,268,10995708,13845,0,1727213398,12985.55812468999,43.78419030000077,53486.22670872001 2024-09-24,21:30:00.000,268,10995651,13645,0,1727213399,12985.510970519994,43.83353421000356,53486.233695840005 2024-09-24,21:30:01.000,268,10995664,13845,0,1727213400,12985.443607419998,43.84058334000292,53486.17081176 2024-09-24,21:30:02.000,268,10995701,13965,0,1727213401,12985.416662179989,43.84058334000292,53486.19177312 2024-09-24,21:30:03.000,268,10995698,14005,0,1727213402,12985.382980629998,43.84058334000292,53486.22670872001 2024-09-24,21:30:04.000,268,10995736,13885,0,1727213403,12985.382980629998,43.81238681999821,53486.135876160006 2024-09-24,21:30:05.000,268,10995667,13845,0,1727213404,12985.369508009993,43.727797259998624,53486.114914800004 2024-09-24,21:30:06.000,268,10995694,13645,0,1727213405,12985.288672289993,43.63615856999968,53486.10094056 2024-09-24,21:30:07.000,268,10995730,13885,0,1727213406,12985.228045499993,43.56566726999881,53486.10094056 2024-09-24,21:30:08.000,268,10995721,13885,0,1727213407,12985.207836569993,43.530421620002016,53486.17081176 2024-09-24,21:30:09.000,268,10995691,13845,0,1727213408,12985.160682399997,43.46697945000051,53486.15683752001 2024-09-24,21:30:10.000,268,10995696,14245,0,1727213409,12985.100055609997,43.43173380000371,53486.135876160006 2024-09-24,21:30:11.000,268,10995682,14045,0,1727213410,12985.046165129992,43.43173380000371,53486.14286328 2024-09-24,21:30:12.000,268,10995690,13805,0,1727213411,12985.066374059992,43.44583206000243,53486.10792768001 2024-09-24,21:30:13.000,268,10995701,13885,0,1727213412,12985.005747269992,43.530421620002016,53486.15683752001 2024-09-24,21:30:14.000,268,10995690,14045,0,1727213413,12984.958593099997,43.67845335000311,53486.15683752001 2024-09-24,21:30:15.000,268,10995729,14285,0,1727213414,12984.945120479992,43.777141170001414,53486.09395344 2024-09-24,21:30:16.000,268,10995630,14085,0,1727213415,12984.918175239996,43.90402551000443,53486.10094056 2024-09-24,21:30:17.000,268,10995662,14125,0,1727213416,12984.945120479992,44.01681159000145,53486.08696632001 2024-09-24,21:30:18.000,268,10995696,14165,0,1727213417,12984.945120479992,44.05910637000488,53486.09395344 2024-09-24,21:30:19.000,268,10995701,14125,0,1727213418,12984.911438930001,44.05205723999825,53485.99613376 2024-09-24,21:30:20.000,268,10995678,14005,0,1727213419,12984.978802029997,44.0732046300036,53486.09395344 2024-09-24,21:30:21.000,268,10995673,14045,0,1727213420,12985.046165129992,44.002713330002734,53486.03805648001 2024-09-24,21:30:22.000,268,10995653,14005,0,1727213421,12985.100055609997,43.85468160000164,53486.03106936 2024-09-24,21:30:23.000,268,10995728,14085,0,1727213422,12985.147209779992,43.70664987000055,53486.03805648001 2024-09-24,21:30:24.000,268,10995668,14085,0,1727213423,12985.187627639993,43.52337249000266,53486.0450436 2024-09-24,21:30:25.000,268,10995722,13845,0,1727213424,12985.228045499993,43.37534076000156,53486.03805648001 2024-09-24,21:30:26.000,268,10995723,13765,0,1727213425,12985.147209779992,43.192063380003674,53485.968185280006 2024-09-24,21:30:27.000,268,10995693,14045,0,1727213426,12985.086582989992,43.10042469000473,53486.03805648001 2024-09-24,21:30:28.000,268,10995672,14285,0,1727213427,12984.992274650001,43.00173686999915,53485.98215952 2024-09-24,21:30:29.000,268,10995654,13885,0,1727213428,12984.837339519996,42.98763861000043,53485.99613376 2024-09-24,21:30:30.000,268,10995685,14125,0,1727213429,12984.635250219995,43.00878599999851,53486.02408224 2024-09-24,21:30:31.000,268,10995678,13725,0,1727213430,12984.50726033,43.142719470000884,53485.91228832001 2024-09-24,21:30:32.000,268,10995648,14165,0,1727213431,12984.42642461,43.27665294000326,53485.93324968 2024-09-24,21:30:33.000,268,10995673,13885,0,1727213432,12984.412951989994,43.47402857999987,53485.87735272 2024-09-24,21:30:34.000,268,10995679,14085,0,1727213433,12984.46684247,43.68550248000247,53485.81446864 2024-09-24,21:30:35.000,268,10995698,13925,0,1727213434,12984.655459149995,43.79828855999949,53485.71664896 2024-09-24,21:30:36.000,268,10995682,13925,0,1727213435,12984.74303117999,43.92517290000251,53485.67472624001 2024-09-24,21:30:37.000,268,10995702,14245,0,1727213436,12984.999010959997,43.98156594000466,53485.730623200005 2024-09-24,21:30:38.000,268,10995678,13965,0,1727213437,12985.254990740003,44.009762460002094,53485.70267472001 2024-09-24,21:30:39.000,268,10995696,14005,0,1727213438,12985.504234209999,43.98156594000466,53485.70966184 2024-09-24,21:30:40.000,268,10995678,13565,0,1727213439,12985.66590565,43.91812377000315,53485.70966184 2024-09-24,21:30:41.000,268,10995729,13805,0,1727213440,12985.84778602,43.777141170001414,53485.77254592001 2024-09-24,21:30:42.000,268,10995729,13925,0,1727213441,12985.92862174,43.713698999999906,53485.730623200005 2024-09-24,21:30:43.000,268,10995689,14045,0,1727213442,12986.002721149991,43.593863790003525,53485.681713360005 2024-09-24,21:30:44.000,268,10995681,14045,0,1727213443,12985.9690396,43.495175969997945,53485.61882928 2024-09-24,21:30:45.000,268,10995699,13845,0,1727213444,12985.995984839996,43.39648814999964,53485.660752 2024-09-24,21:30:46.000,268,10995629,14005,0,1727213445,12985.935358049996,43.38238989000092,53485.681713360005 2024-09-24,21:30:47.000,268,10995734,14005,0,1727213446,12985.894940189995,43.318947719999414,53485.71664896 2024-09-24,21:30:48.000,268,10995686,13885,0,1727213447,12985.92188542999,43.311898590000055,53485.66773912 2024-09-24,21:30:49.000,268,10995675,14005,0,1727213448,12985.935358049996,43.29075120000198,53485.6956876 2024-09-24,21:30:50.000,268,10995697,13965,0,1727213449,12985.98251221999,43.22730903000047,53485.78652016 2024-09-24,21:30:51.000,268,10995730,13965,0,1727213450,12986.022930079991,43.22730903000047,53485.71664896 2024-09-24,21:30:52.000,268,10995700,14245,0,1727213451,12986.110502110001,43.24845641999855,53485.75158456001 2024-09-24,21:30:53.000,268,10995674,13965,0,1727213452,12986.225019379992,43.22025990000111,53485.71664896 2024-09-24,21:30:54.000,268,10995729,14045,0,1727213453,12986.305855099992,43.23435815999983,53485.70966184 2024-09-24,21:30:55.000,268,10995704,13925,0,1727213454,12986.339536649997,43.2696038100039,53485.75857168 2024-09-24,21:30:56.000,268,10995692,14085,0,1727213455,12986.420372369997,43.29780033000134,53485.660752 2024-09-24,21:30:57.000,268,10995680,14125,0,1727213456,12986.487735469993,43.354193370003486,53485.62581640001 2024-09-24,21:30:58.000,268,10995725,14085,0,1727213457,12986.534889639988,43.38943902000028,53485.64677776 2024-09-24,21:30:59.000,268,10995674,13965,0,1727213458,12986.649406909994,43.41763553999772,53485.65376488001 2024-09-24,21:31:00.000,268,10995725,14245,0,1727213459,12986.689824769994,43.38943902000028,53485.66773912 2024-09-24,21:31:01.000,268,10995666,13725,0,1727213460,12986.743715249999,43.34009511000477,53485.68870048 2024-09-24,21:31:02.000,268,10995710,13925,0,1727213461,12986.79760572999,43.22025990000111,53485.64677776 2024-09-24,21:31:03.000,268,10995646,13885,0,1727213462,12986.86496883,43.079277299999376,53485.63979064 2024-09-24,21:31:04.000,268,10995706,14125,0,1727213463,12986.92559562,42.92419643999892,53485.660752 2024-09-24,21:31:05.000,268,10995643,13965,0,1727213464,12986.91885930999,42.80436123000254,53485.660752 2024-09-24,21:31:06.000,268,10995700,14165,0,1727213465,12986.932331929995,42.684526019998884,53485.59786792 2024-09-24,21:31:07.000,268,10995675,13845,0,1727213466,12986.972749789995,42.61403471999802,53485.58389368001 2024-09-24,21:31:08.000,268,10995672,13925,0,1727213467,12987.06032181999,42.57173994000186,53485.562932320005 2024-09-24,21:31:09.000,268,10995652,13845,0,1727213468,12987.18157539999,42.58583820000058,53485.54197096 2024-09-24,21:31:10.000,268,10995701,13925,0,1727213469,12987.309565290001,42.66337863000081,53485.49306112 2024-09-24,21:31:11.000,268,10995696,14085,0,1727213470,12987.498181969997,42.76911557999847,53485.465112640006 2024-09-24,21:31:12.000,268,10995718,14085,0,1727213471,12987.713743889988,42.88190166000277,53485.49306112 2024-09-24,21:31:13.000,268,10995696,13925,0,1727213472,12987.956251049989,43.0228842600045,53485.53498384001 2024-09-24,21:31:14.000,268,10995666,14045,0,1727213473,12988.131395109995,43.093375559998094,53485.50004824 2024-09-24,21:31:15.000,268,10995703,14045,0,1727213474,12988.333484409995,43.22730903000047,53485.53498384001 2024-09-24,21:31:16.000,268,10995690,14165,0,1727213475,12988.441265369991,43.318947719999414,53485.59786792 2024-09-24,21:31:17.000,268,10995678,13925,0,1727213476,12988.569255260001,43.39648814999964,53485.632803520006 2024-09-24,21:31:18.000,268,10995678,13925,0,1727213477,12988.656827289997,43.46697945000051,53485.63979064 2024-09-24,21:31:19.000,268,10995657,14245,0,1727213478,12988.670299910002,43.530421620002016,53485.62581640001 2024-09-24,21:31:20.000,268,10995654,14285,0,1727213479,12988.643354669992,43.593863790003525,53485.74459744001 2024-09-24,21:31:21.000,268,10995682,14245,0,1727213480,12988.629882050001,43.593863790003525,53485.730623200005 2024-09-24,21:31:22.000,268,10995687,13925,0,1727213481,12988.575991569996,43.57271639999817,53485.70267472001 2024-09-24,21:31:23.000,268,10995673,14165,0,1727213482,12988.562518949991,43.579765530004806,53485.70267472001 2024-09-24,21:31:24.000,268,10995679,14005,0,1727213483,12988.542310019991,43.5163233600033,53485.78652016 2024-09-24,21:31:25.000,268,10995655,14245,0,1727213484,12988.589464190001,43.46697945000051,53485.730623200005 2024-09-24,21:31:26.000,268,10995639,14165,0,1727213485,12988.562518949991,43.38238989000092,53485.74459744001 2024-09-24,21:31:27.000,268,10995705,13805,0,1727213486,12988.616409429997,43.21321077000175,53485.800494400006 2024-09-24,21:31:28.000,268,10995692,13885,0,1727213487,12988.656827289997,43.079277299999376,53485.79350728001 2024-09-24,21:31:29.000,268,10995722,14005,0,1727213488,12988.710717770002,42.959442090002995,53485.7655588 2024-09-24,21:31:30.000,268,10995664,14085,0,1727213489,12988.784817179992,42.8114103600019,53485.849404240005 2024-09-24,21:31:31.000,268,10995675,14005,0,1727213490,12988.784817179992,42.726820800002315,53485.779533040004 2024-09-24,21:31:32.000,268,10995674,13885,0,1727213491,12988.838707659997,42.64223124000273,53485.82844288 2024-09-24,21:31:33.000,268,10995716,14045,0,1727213492,12988.892598140003,42.5999364599993,53485.87036560001 2024-09-24,21:31:34.000,268,10995680,14125,0,1727213493,12988.946488619993,42.59288732999994,53485.86337848 2024-09-24,21:31:35.000,268,10995702,13765,0,1727213494,12988.980170169998,42.62813298000401,53485.85639136 2024-09-24,21:31:36.000,268,10995686,13965,0,1727213495,12989.074478509989,42.66337863000081,53485.88433984 2024-09-24,21:31:37.000,268,10995719,13805,0,1727213496,12989.155314229989,42.81845949000126,53485.93324968 2024-09-24,21:31:38.000,268,10995707,14005,0,1727213497,12989.229413639994,42.945343830004276,53485.91228832001 2024-09-24,21:31:39.000,268,10995688,13885,0,1727213498,12989.310249359994,43.11452295000345,53485.93324968 2024-09-24,21:31:40.000,268,10995655,13925,0,1727213499,12989.4045577,43.26255468000454,53485.92626256 2024-09-24,21:31:41.000,268,10995676,13925,0,1727213500,12989.47865710999,43.42468467000435,53485.9751724 2024-09-24,21:31:42.000,268,10995710,14085,0,1727213501,12989.53928389999,43.579765530004806,53485.91927544001 2024-09-24,21:31:43.000,268,10995660,14165,0,1727213502,12989.633592239996,43.68550248000247,53485.95421104 2024-09-24,21:31:44.000,268,10995720,13725,0,1727213503,12989.707691650001,43.69255161000183,53485.95421104 2024-09-24,21:31:45.000,268,10995698,14005,0,1727213504,12989.748109510001,43.74189552000462,53486.02408224 2024-09-24,21:31:46.000,268,10995690,13805,0,1727213505,12989.869363090002,43.720748129999265,53486.07997920001 2024-09-24,21:31:47.000,268,10995707,13965,0,1727213506,12989.963671429992,43.62206031000096,53486.14286328 2024-09-24,21:31:48.000,268,10995672,13925,0,1727213507,12989.950198810002,43.544519880000735,53486.12190192 2024-09-24,21:31:49.000,268,10995683,14085,0,1727213508,12989.916517259997,43.44583206000243,53486.19177312 2024-09-24,21:31:50.000,268,10995692,14085,0,1727213509,12989.916517259997,43.311898590000055,53486.26863144 2024-09-24,21:31:51.000,268,10995673,14045,0,1727213510,12989.896308329997,43.21321077000175,53486.26164432 2024-09-24,21:31:52.000,268,10995720,13645,0,1727213511,12989.842417849992,43.142719470000884,53486.26164432 2024-09-24,21:31:53.000,268,10995662,14085,0,1727213512,12989.828945230001,43.07222817000002,53486.25465720001 2024-09-24,21:31:54.000,268,10995724,14085,0,1727213513,12989.815472609997,43.093375559998094,53486.25465720001 2024-09-24,21:31:55.000,268,10995687,13965,0,1727213514,12989.795263679996,43.086326429998735,53486.26164432 2024-09-24,21:31:56.000,268,10995677,13925,0,1727213515,12989.815472609997,43.086326429998735,53486.31754128 2024-09-24,21:31:57.000,268,10995682,14245,0,1727213516,12989.970407740002,43.10042469000473,53486.22670872001 2024-09-24,21:31:58.000,268,10995662,14125,0,1727213517,12990.044507149993,43.11452295000345,53486.24767008001 2024-09-24,21:31:59.000,268,10995623,14125,0,1727213518,12990.172497039988,43.17796511999768,53486.26863144 2024-09-24,21:32:00.000,268,10995690,14205,0,1727213519,12990.165760729993,43.185014250004315,53486.33151552 2024-09-24,21:32:01.000,268,10995710,14085,0,1727213520,12990.179233349998,43.24845641999855,53486.33151552 2024-09-24,21:32:02.000,268,10995683,14005,0,1727213521,12990.138815489998,43.34009511000477,53486.38042536 2024-09-24,21:32:03.000,268,10995724,14045,0,1727213522,12990.024298219992,43.41058640999836,53486.42234808001 2024-09-24,21:32:04.000,268,10995672,13925,0,1727213523,12989.882835709992,43.495175969997945,53486.51318064001 2024-09-24,21:32:05.000,268,10995636,14005,0,1727213524,12989.822208919992,43.537470750001376,53486.46427080001 2024-09-24,21:32:06.000,268,10995689,13965,0,1727213525,12989.714427959996,43.60796205000224,53486.47824504 2024-09-24,21:32:07.000,268,10995700,13925,0,1727213526,12989.660537479991,43.67845335000311,53486.471257920006 2024-09-24,21:32:08.000,268,10995628,13765,0,1727213527,12989.640328549991,43.69960074000119,53486.46427080001 2024-09-24,21:32:09.000,268,10995686,14045,0,1727213528,12989.66727379,43.64320769999904,53486.4992064 2024-09-24,21:32:10.000,268,10995675,13885,0,1727213529,12989.741373199991,43.600912920002884,53486.471257920006 2024-09-24,21:32:11.000,268,10995678,13965,0,1727213530,12989.815472609997,43.42468467000435,53486.55510336 2024-09-24,21:32:12.000,268,10995675,13885,0,1727213531,12989.889572020002,43.29075120000198,53486.50619352 2024-09-24,21:32:13.000,268,10995711,13965,0,1727213532,12990.071452390002,43.11452295000345,53486.50619352 2024-09-24,21:32:14.000,268,10995709,13965,0,1727213533,12990.179233349998,42.93829470000492,53486.534142 2024-09-24,21:32:15.000,268,10995662,13885,0,1727213534,12990.280277999998,42.76911557999847,53486.520167760005 2024-09-24,21:32:16.000,268,10995680,13885,0,1727213535,12990.361113719999,42.719771670002956,53486.51318064001 2024-09-24,21:32:17.000,268,10995680,13965,0,1727213536,12990.41500419999,42.7127225400036,53486.52715488 2024-09-24,21:32:18.000,268,10995712,13845,0,1727213537,12990.408267889994,42.74091906000103,53486.57606472 2024-09-24,21:32:19.000,268,10995626,14325,0,1727213538,12990.45542205999,42.8114103600019,53486.54112912001 2024-09-24,21:32:20.000,268,10995698,13965,0,1727213539,12990.421740509999,42.92419643999892,53486.49221928001 2024-09-24,21:32:21.000,268,10995727,13805,0,1727213540,12990.408267889994,43.06517904000066,53486.47824504 2024-09-24,21:32:22.000,268,10995684,14165,0,1727213541,12990.41500419999,43.142719470000884,53486.520167760005 2024-09-24,21:32:23.000,268,10995664,13925,0,1727213542,12990.47563098999,43.20616164000239,53486.54112912001 2024-09-24,21:32:24.000,268,10995664,14005,0,1727213543,12990.54299409,43.20616164000239,53486.51318064001 2024-09-24,21:32:25.000,268,10995641,13725,0,1727213544,12990.610357189995,43.21321077000175,53486.54811624 2024-09-24,21:32:26.000,268,10995704,14125,0,1727213545,12990.711401839995,43.142719470000884,53486.569077600005 2024-09-24,21:32:27.000,268,10995718,13805,0,1727213546,12990.78550125,43.01583512999787,53486.59702608 2024-09-24,21:32:28.000,268,10995699,13885,0,1727213547,12990.82591911,42.903049050000845,53486.62497456 2024-09-24,21:32:29.000,268,10995725,14085,0,1727213548,12990.832655419996,42.77616470999783,53486.62497456 2024-09-24,21:32:30.000,268,10995696,13885,0,1727213549,12990.84612804,42.69157514999824,53486.59003896001 2024-09-24,21:32:31.000,268,10995679,13765,0,1727213550,12990.83939172999,42.57878907000122,53486.638948800006 2024-09-24,21:32:32.000,268,10995654,14205,0,1727213551,12990.832655419996,42.543543420004426,53486.638948800006 2024-09-24,21:32:33.000,268,10995670,14005,0,1727213552,12990.81918279999,42.557641680003144,53486.6040132 2024-09-24,21:32:34.000,268,10995693,13805,0,1727213553,12990.84612804,42.501248640000995,53486.59702608 2024-09-24,21:32:35.000,268,10995683,14285,0,1727213554,12990.879809589991,42.508297770000354,53486.569077600005 2024-09-24,21:32:36.000,268,10995667,14245,0,1727213555,12990.86633697,42.4660029900042,53486.56209048001 2024-09-24,21:32:37.000,268,10995713,13965,0,1727213556,12990.960645309991,42.48010125000292,53486.638948800006 2024-09-24,21:32:38.000,268,10995716,13965,0,1727213557,12991.081898889992,42.41665908000141,53486.59003896001 2024-09-24,21:32:39.000,268,10995655,14125,0,1727213558,12991.176207229997,42.38846256000397,53486.58305184001 2024-09-24,21:32:40.000,268,10995701,14005,0,1727213559,12991.324406049993,42.33206952000182,53486.55510336 2024-09-24,21:32:41.000,268,10995633,14085,0,1727213560,12991.492813799989,42.2545290900016,53486.58305184001 2024-09-24,21:32:42.000,268,10995659,14005,0,1727213561,12991.627539999994,42.20518517999881,53486.59702608 2024-09-24,21:32:43.000,268,10995620,13765,0,1727213562,12991.75552988999,42.16289040000265,53486.57606472 2024-09-24,21:32:44.000,268,10995680,13925,0,1727213563,12991.87678346999,42.15584127000329,53486.687858640005 2024-09-24,21:32:45.000,268,10995685,13885,0,1727213564,12992.01824597999,42.148792140003934,53486.6738844 2024-09-24,21:32:46.000,268,10995639,14085,0,1727213565,12992.10581801,42.212234309998166,53486.62497456 2024-09-24,21:32:47.000,268,10995680,13805,0,1727213566,12992.193390039996,42.212234309998166,53486.65292304 2024-09-24,21:32:48.000,268,10995700,14045,0,1727213567,12992.206862660001,42.282725609999034,53486.68087152001 2024-09-24,21:32:49.000,268,10995676,13885,0,1727213568,12992.233807899996,42.310922130003746,53486.69484576 2024-09-24,21:32:50.000,268,10995721,14125,0,1727213569,12992.240544209992,42.38141343000461,53486.69484576 2024-09-24,21:32:51.000,268,10995629,14165,0,1727213570,12992.233807899996,42.36026603999926,53486.71580712 2024-09-24,21:32:52.000,268,10995717,13845,0,1727213571,12992.186653730001,42.38846256000397,53486.75074272001 2024-09-24,21:32:53.000,268,10995681,14125,0,1727213572,12992.267489450001,42.3532169099999,53486.785678320004 2024-09-24,21:32:54.000,268,10995688,13885,0,1727213573,12992.294434689997,42.33911865000118,53486.82760104001 2024-09-24,21:32:55.000,268,10995641,13845,0,1727213574,12992.334852549997,42.261578220000956,53486.8136268 2024-09-24,21:32:56.000,268,10995686,13965,0,1727213575,12992.395479339997,42.19813604999945,53486.82061392 2024-09-24,21:32:57.000,268,10995687,13885,0,1727213576,12992.530205540002,42.043055189998995,53486.84157528 2024-09-24,21:32:58.000,268,10995702,13885,0,1727213577,12992.604304949993,41.93731824000133,53486.82760104001 2024-09-24,21:32:59.000,268,10995652,13965,0,1727213578,12992.745767459994,41.76813912000216,53486.83458816 2024-09-24,21:33:00.000,268,10995694,13965,0,1727213579,12992.85354841999,41.60600913000235,53486.87651088001 2024-09-24,21:33:01.000,268,10995647,13925,0,1727213580,12992.98153831,41.465026530000614,53486.96035632 2024-09-24,21:33:02.000,268,10995674,13885,0,1727213581,12993.10279189,41.31699479999952,53487.03022752 2024-09-24,21:33:03.000,268,10995713,14045,0,1727213582,12993.16341868,41.2042087200025,53487.00227904 2024-09-24,21:33:04.000,268,10995616,14125,0,1727213583,12993.25772701999,41.13371742000163,53487.00227904 2024-09-24,21:33:05.000,268,10995677,14005,0,1727213584,12993.385716910001,41.06322612000076,53487.10009872 2024-09-24,21:33:06.000,268,10995683,14085,0,1727213585,12993.459816319992,41.0914226399982,53487.10009872 2024-09-24,21:33:07.000,268,10995685,13885,0,1727213586,12993.567597280002,41.11961916000291,53487.11407296001 2024-09-24,21:33:08.000,268,10995676,13845,0,1727213587,12993.688850860002,41.232405239999935,53487.10708584 2024-09-24,21:33:09.000,268,10995719,14245,0,1727213588,12993.783159199993,41.281749150002724,53487.072150240005 2024-09-24,21:33:10.000,268,10995696,13725,0,1727213589,12993.897676469998,41.37338784000167,53487.142021440006 2024-09-24,21:33:11.000,268,10995599,13725,0,1727213590,12993.965039569994,41.42273175000446,53487.1979184 2024-09-24,21:33:12.000,268,10995711,13725,0,1727213591,12994.03240266999,41.47207565999997,53487.288750960004 2024-09-24,21:33:13.000,268,10995740,14245,0,1727213592,12994.079556839999,41.49322304999805,53487.33067368001 2024-09-24,21:33:14.000,268,10995705,14205,0,1727213593,12994.106502079994,41.49322304999805,53487.30272520001 2024-09-24,21:33:15.000,268,10995684,13925,0,1727213594,12994.16039256,41.42978088000382,53487.36560928 2024-09-24,21:33:16.000,268,10995704,14085,0,1727213595,12994.15365624999,41.37338784000167,53487.3725964 2024-09-24,21:33:17.000,268,10995669,14085,0,1727213596,12994.18060149,41.3028965400008,53487.41451912 2024-09-24,21:33:18.000,268,10995692,13845,0,1727213597,12994.22101935,41.218306980001216,53487.49137744 2024-09-24,21:33:19.000,268,10995664,14085,0,1727213598,12994.26143721,41.14076655000099,53487.47041608001 2024-09-24,21:33:20.000,268,10995676,14085,0,1727213599,12994.322064,41.056176990001404,53487.48439032 2024-09-24,21:33:21.000,268,10995724,14005,0,1727213600,12994.41637233999,41.02093134000461,53487.50535168 2024-09-24,21:33:22.000,268,10995662,13925,0,1727213601,12994.54436223,40.9574891700031,53487.526313040005 2024-09-24,21:33:23.000,268,10995660,13845,0,1727213602,12994.631934259996,40.92224351999903,53487.4424676 2024-09-24,21:33:24.000,268,10995680,13645,0,1727213603,12994.766660460002,40.90109613000095,53487.50535168 2024-09-24,21:33:25.000,268,10995683,13725,0,1727213604,12994.894650349997,40.872899610003515,53487.56823576001 2024-09-24,21:33:26.000,268,10995714,14205,0,1727213605,12995.002431309993,40.865850480004156,53487.589197119996 2024-09-24,21:33:27.000,268,10995691,13965,0,1727213606,12995.110212269989,40.91519438999967,53487.589197119996 2024-09-24,21:33:28.000,268,10995640,13765,0,1727213607,12995.191047989989,40.97863656000118,53487.624132720004 2024-09-24,21:33:29.000,268,10995671,14045,0,1727213608,12995.29209263999,41.06322612000076,53487.68701680001 2024-09-24,21:33:30.000,268,10995690,13765,0,1727213609,12995.305565259994,41.14781568000035,53487.694003920005 2024-09-24,21:33:31.000,268,10995640,13885,0,1727213610,12995.31230156999,41.281749150002724,53487.70099104 2024-09-24,21:33:32.000,268,10995704,13565,0,1727213611,12995.25167477999,41.39453522999975,53487.756887999996 2024-09-24,21:33:33.000,268,10995683,13765,0,1727213612,12995.278620019999,41.49322304999805,53487.72893952 2024-09-24,21:33:34.000,268,10995717,13885,0,1727213613,12995.197784299999,41.61305826000171,53487.79881072 2024-09-24,21:33:35.000,268,10995662,14125,0,1727213614,12995.204520609994,41.6483039099985,53487.85470768001 2024-09-24,21:33:36.000,268,10995734,13925,0,1727213615,12995.143893819994,41.683549560002575,53487.88265616001 2024-09-24,21:33:37.000,268,10995679,13925,0,1727213616,12995.157366439998,41.690598690001934,53487.93156600001 2024-09-24,21:33:38.000,268,10995646,13965,0,1727213617,12995.150630129989,41.62010739000107,53487.8966304 2024-09-24,21:33:39.000,268,10995665,13965,0,1727213618,12995.150630129989,41.500272180004686,53487.93855312 2024-09-24,21:33:40.000,268,10995686,13925,0,1727213619,12995.184311679994,41.401584359999106,53487.9665016 2024-09-24,21:33:41.000,268,10995628,13965,0,1727213620,12995.224729539994,41.29584741000144,53488.02239856001 2024-09-24,21:33:42.000,268,10995682,13925,0,1727213621,12995.231465849989,41.098471770004835,53487.97348872001 2024-09-24,21:33:43.000,268,10995699,14085,0,1727213622,12995.224729539994,40.98568569000054,53488.02239856001 2024-09-24,21:33:44.000,268,10995684,13765,0,1727213623,12995.319037879999,40.91519438999967,53488.0363728 2024-09-24,21:33:45.000,268,10995671,14085,0,1727213624,12995.33924681,40.8447030899988,53488.092269759996 2024-09-24,21:33:46.000,268,10995690,14005,0,1727213625,12995.33251049999,40.79535918000329,53488.06432128 2024-09-24,21:33:47.000,268,10995652,13805,0,1727213626,12995.39313728999,40.83765395999944,53488.06432128 2024-09-24,21:33:48.000,268,10995698,13805,0,1727213627,12995.406609909995,40.88699787000223,53488.12021824001 2024-09-24,21:33:49.000,268,10995643,13925,0,1727213628,12995.487445629995,41.006833079998614,53488.12021824001 2024-09-24,21:33:50.000,268,10995683,13805,0,1727213629,12995.507654559995,41.07027525000012,53488.092269759996 2024-09-24,21:33:51.000,268,10995666,13925,0,1727213630,12995.57501765999,41.19011046000378,53488.08528264 2024-09-24,21:33:52.000,268,10995660,14125,0,1727213631,12995.62217183,41.281749150002724,53488.148166720006 2024-09-24,21:33:53.000,268,10995679,13885,0,1727213632,12995.689534929996,41.38748610000039,53488.15515384 2024-09-24,21:33:54.000,268,10995643,13805,0,1727213633,12995.76363434,41.401584359999106,53488.18310232 2024-09-24,21:33:55.000,268,10995701,13965,0,1727213634,12995.804052200001,41.38043697000103,53488.18310232 2024-09-24,21:33:56.000,268,10995661,13885,0,1727213635,12995.810788509996,41.29584741000144,53488.21803792001 2024-09-24,21:33:57.000,268,10995718,13885,0,1727213636,12995.837733749991,41.225356110000575,53488.27393488 2024-09-24,21:33:58.000,268,10995707,13805,0,1727213637,12995.817524819991,41.14076655000099,53488.28790912001 2024-09-24,21:33:59.000,268,10995679,14205,0,1727213638,12995.777106959991,40.992734819999896,53488.259960639996 2024-09-24,21:34:00.000,268,10995618,14165,0,1727213639,12995.689534929996,40.872899610003515,53488.26694776001 2024-09-24,21:34:01.000,268,10995621,14005,0,1727213640,12995.61543551999,40.75306439999986,53488.30188336 2024-09-24,21:34:02.000,268,10995646,14125,0,1727213641,12995.52112718,40.66847484000027,53488.27393488 2024-09-24,21:34:03.000,268,10995646,13965,0,1727213642,12995.41334621999,40.647327450002194,53488.20406368 2024-09-24,21:34:04.000,268,10995697,13885,0,1727213643,12995.3998736,40.61913093000476,53488.13419248 2024-09-24,21:34:05.000,268,10995656,14085,0,1727213644,12995.406609909995,40.597983539999404,53488.20406368 2024-09-24,21:34:06.000,268,10995658,14165,0,1727213645,12995.39313728999,40.50634485000046,53488.148166720006 2024-09-24,21:34:07.000,268,10995669,13885,0,1727213646,12995.51439086999,40.47814833000302,53488.197076560005 2024-09-24,21:34:08.000,268,10995659,13965,0,1727213647,12995.64238076,40.44995180999831,53488.05034704001 2024-09-24,21:34:09.000,268,10995720,14085,0,1727213648,12995.729952789996,40.414706160001515,53488.13419248 2024-09-24,21:34:10.000,268,10995696,13965,0,1727213649,12995.804052200001,40.407657030002156,53488.16912808001 2024-09-24,21:34:11.000,268,10995662,13925,0,1727213650,12995.898360539992,40.43585354999959,53488.13419248 2024-09-24,21:34:12.000,268,10995661,14325,0,1727213651,12995.918569469992,40.54159050000453,53488.13419248 2024-09-24,21:34:13.000,268,10995680,14165,0,1727213652,12995.958987329992,40.68257309999899,53488.16214096 2024-09-24,21:34:14.000,268,10995658,13965,0,1727213653,12995.952251019997,40.774211789997935,53488.16912808001 2024-09-24,21:34:15.000,268,10995624,14165,0,1727213654,12995.932042089997,40.90814526000031,53488.12021824001 2024-09-24,21:34:16.000,268,10995663,13965,0,1727213655,12995.918569469992,40.94339091000438,53488.13419248 2024-09-24,21:34:17.000,268,10995648,13925,0,1727213656,12995.884887920001,41.07732437999948,53488.092269759996 2024-09-24,21:34:18.000,268,10995657,14045,0,1727213657,12995.864678990001,41.049127860002045,53488.13419248 2024-09-24,21:34:19.000,268,10995665,14165,0,1727213658,12995.851206369996,41.006833079998614,53488.05733416 2024-09-24,21:34:20.000,268,10995674,13925,0,1727213659,12995.817524819991,40.92929264999839,53488.106244 2024-09-24,21:34:21.000,268,10995642,13845,0,1727213660,12995.750161719996,40.76011352999922,53488.092269759996 2024-09-24,21:34:22.000,268,10995684,13965,0,1727213661,12995.669325999996,40.597983539999404,53488.148166720006 2024-09-24,21:34:23.000,268,10995637,13685,0,1727213662,12995.65585337999,40.421755290000874,53488.11323112 2024-09-24,21:34:24.000,268,10995657,13765,0,1727213663,12995.61543551999,40.30896921000385,53488.106244 2024-09-24,21:34:25.000,268,10995633,13805,0,1727213664,12995.63564444999,40.182084870000836,53488.127205360004 2024-09-24,21:34:26.000,268,10995667,14005,0,1727213665,12995.64238076,40.10454444000061,53488.06432128 2024-09-24,21:34:27.000,268,10995633,13765,0,1727213666,12995.689534929996,40.08339705000253,53488.13419248 2024-09-24,21:34:28.000,268,10995630,13885,0,1727213667,12995.797315889991,40.0411022699991,53488.16214096 2024-09-24,21:34:29.000,268,10995670,13885,0,1727213668,12995.871415299996,40.08339705000253,53488.14117960001 2024-09-24,21:34:30.000,268,10995706,14045,0,1727213669,12995.985932570002,40.07634792000317,53488.106244 2024-09-24,21:34:31.000,268,10995631,13925,0,1727213670,12996.154340319998,40.11159356999997,53488.15515384 2024-09-24,21:34:32.000,268,10995617,14045,0,1727213671,12996.282330209993,40.13979009000468,53488.11323112 2024-09-24,21:34:33.000,268,10995644,13885,0,1727213672,12996.403583789994,40.125691829998686,53488.05733416 2024-09-24,21:34:34.000,268,10995655,13805,0,1727213673,12996.55851892,40.175035740001476,53488.07130840001 2024-09-24,21:34:35.000,268,10995633,13965,0,1727213674,12996.6797725,40.14683922000404,53488.16912808001 2024-09-24,21:34:36.000,268,10995677,13845,0,1727213675,12996.767344529995,40.14683922000404,53488.16214096 2024-09-24,21:34:37.000,268,10995618,13805,0,1727213676,12996.87512548999,40.13979009000468,53488.14117960001 2024-09-24,21:34:38.000,268,10995657,13925,0,1727213677,12996.955961209991,40.06929879000381,53488.19008944001 2024-09-24,21:34:39.000,268,10995646,13965,0,1727213678,12996.996379069991,39.963561839998874,53488.23201216 2024-09-24,21:34:40.000,268,10995711,13605,0,1727213679,12996.976170139991,39.85782489000121,53488.22502504 2024-09-24,21:34:41.000,268,10995616,13845,0,1727213680,12996.976170139991,39.829628370003775,53488.259960639996 2024-09-24,21:34:42.000,268,10995665,13885,0,1727213681,12996.92227966,39.723891419998836,53488.22502504 2024-09-24,21:34:43.000,268,10995666,13885,0,1727213682,12996.84144394,39.6956949000014,53488.22502504 2024-09-24,21:34:44.000,268,10995661,13925,0,1727213683,12996.74039929,39.57585968999774,53488.16912808001 2024-09-24,21:34:45.000,268,10995696,13645,0,1727213684,12996.666299879995,39.547663170000305,53488.19008944001 2024-09-24,21:34:46.000,268,10995659,13885,0,1727213685,12996.61914571,39.554712299999665,53488.22502504 2024-09-24,21:34:47.000,268,10995620,14085,0,1727213686,12996.59893678,39.554712299999665,53488.2110508 2024-09-24,21:34:48.000,268,10995651,14045,0,1727213687,12996.63261832999,39.58290882000438,53488.197076560005 2024-09-24,21:34:49.000,268,10995658,14085,0,1727213688,12996.72019036,39.611105340001814,53488.20406368 2024-09-24,21:34:50.000,268,10995668,13925,0,1727213689,12996.868389179996,39.63225272999989,53488.19008944001 2024-09-24,21:34:51.000,268,10995666,13685,0,1727213690,12997.057005859991,39.68864577000204,53488.19008944001 2024-09-24,21:34:52.000,268,10995677,13925,0,1727213691,12997.292776709997,39.68864577000204,53488.1761152 2024-09-24,21:34:53.000,268,10995673,13925,0,1727213692,12997.481393389993,39.70979316000012,53488.22502504 2024-09-24,21:34:54.000,268,10995645,14125,0,1727213693,12997.649801139989,39.71684228999948,53488.2110508 2024-09-24,21:34:55.000,268,10995581,13925,0,1727213694,12997.81147257999,39.75208794000355,53488.21803792001 2024-09-24,21:34:56.000,268,10995649,13925,0,1727213695,12997.89230829999,39.73798968000483,53488.30188336 2024-09-24,21:34:57.000,268,10995677,13845,0,1727213696,12997.925989849995,39.723891419998836,53488.245986400005 2024-09-24,21:34:58.000,268,10995641,14085,0,1727213697,12997.91251722999,39.64635098999861,53488.245986400005 2024-09-24,21:34:59.000,268,10995649,13925,0,1727213698,12997.85189043999,39.58290882000438,53488.294896240004 2024-09-24,21:35:00.000,268,10995631,14005,0,1727213699,12997.79126364999,39.49831926000479,53488.32284472 2024-09-24,21:35:01.000,268,10995643,13845,0,1727213700,12997.703691619994,39.364385790002416,53488.32284472 2024-09-24,21:35:02.000,268,10995666,14085,0,1727213701,12997.656537449999,39.24455057999876,53488.364767440005 2024-09-24,21:35:03.000,268,10995666,13685,0,1727213702,12997.656537449999,39.13176450000174,53488.4206644 2024-09-24,21:35:04.000,268,10995630,13885,0,1727213703,12997.629592209989,38.98373277000064,53488.4206644 2024-09-24,21:35:05.000,268,10995632,13845,0,1727213704,12997.609383279989,38.94143799000449,53488.37874168 2024-09-24,21:35:06.000,268,10995720,13925,0,1727213705,12997.568965419989,38.83570103999955,53488.427651519996 2024-09-24,21:35:07.000,268,10995630,14045,0,1727213706,12997.717164239999,38.82160278000083,53488.37874168 2024-09-24,21:35:08.000,268,10995653,14005,0,1727213707,12997.784527339994,38.82865191000019,53488.39970304 2024-09-24,21:35:09.000,268,10995635,13685,0,1727213708,12997.85189043999,38.88504495000234,53488.38572880001 2024-09-24,21:35:10.000,268,10995651,13845,0,1727213709,12998.01356187999,38.93438885999785,53488.37175456 2024-09-24,21:35:11.000,268,10995628,13965,0,1727213710,12998.14155177,39.00488015999872,53488.43463864001 2024-09-24,21:35:12.000,268,10995682,14205,0,1727213711,12998.256069039991,39.06832233000023,53488.427651519996 2024-09-24,21:35:13.000,268,10995713,14085,0,1727213712,12998.411004169997,39.145862760000455,53488.38572880001 2024-09-24,21:35:14.000,268,10995676,13685,0,1727213713,12998.512048819997,39.195206670003245,53488.44861288 2024-09-24,21:35:15.000,268,10995643,14205,0,1727213714,12998.552466679997,39.20930493000196,53488.44162576 2024-09-24,21:35:16.000,268,10995663,14045,0,1727213715,12998.592884539998,39.20930493000196,53488.51848408 2024-09-24,21:35:17.000,268,10995645,14085,0,1727213716,12998.592884539998,39.21635406000132,53488.52547120001 2024-09-24,21:35:18.000,268,10995653,14045,0,1727213717,12998.619829779993,39.195206670003245,53488.50450984001 2024-09-24,21:35:19.000,268,10995639,14245,0,1727213718,12998.586148230002,39.188157540003886,53488.51848408 2024-09-24,21:35:20.000,268,10995620,14005,0,1727213719,12998.640038709993,39.145862760000455,53488.51149696 2024-09-24,21:35:21.000,268,10995627,14045,0,1727213720,12998.626566090003,39.096518849997665,53488.56739392 2024-09-24,21:35:22.000,268,10995630,14045,0,1727213721,12998.666983949988,39.06832233000023,53488.60232952001 2024-09-24,21:35:23.000,268,10995638,14245,0,1727213722,12998.747819669989,39.03307668000343,53488.60931664 2024-09-24,21:35:24.000,268,10995660,13925,0,1727213723,12998.754555979998,38.98373277000064,53488.60232952001 2024-09-24,21:35:25.000,268,10995631,13885,0,1727213724,12998.835391699999,38.94848712000385,53488.56739392 2024-09-24,21:35:26.000,268,10995660,14045,0,1727213725,12998.882545869994,38.927339729998494,53488.58835528 2024-09-24,21:35:27.000,268,10995626,13965,0,1727213726,12998.92970003999,38.89914321000106,53488.60232952001 2024-09-24,21:35:28.000,268,10995668,14165,0,1727213727,12999.003799449994,38.86389756000426,53488.61630376 2024-09-24,21:35:29.000,268,10995603,13605,0,1727213728,12999.003799449994,38.84979929999827,53488.67220072001 2024-09-24,21:35:30.000,268,10995637,14085,0,1727213729,12999.037481,38.82865191000019,53488.67220072001 2024-09-24,21:35:31.000,268,10995629,13925,0,1727213730,12999.01727207,38.81455365000147,53488.7350848 2024-09-24,21:35:32.000,268,10995617,14045,0,1727213731,12999.01727207,38.8568484300049,53488.71412344 2024-09-24,21:35:33.000,268,10995657,13845,0,1727213732,12999.064426239995,38.8920940800017,53488.77700752 2024-09-24,21:35:34.000,268,10995654,14245,0,1727213733,12999.037481,38.906192340000416,53488.75604616 2024-09-24,21:35:35.000,268,10995620,14045,0,1727213734,12999.037481,38.94848712000385,53488.804956 2024-09-24,21:35:36.000,268,10995688,13885,0,1727213735,12998.99032682999,38.9907819,53488.797968880004 2024-09-24,21:35:37.000,268,10995647,14125,0,1727213736,12998.99032682999,39.00488015999872,53488.83290448 2024-09-24,21:35:38.000,268,10995639,14085,0,1727213737,12999.05768993,39.07537145999959,53488.83290448 2024-09-24,21:35:39.000,268,10995643,14085,0,1727213738,12999.05768993,39.06832233000023,53488.804956 2024-09-24,21:35:40.000,268,10995663,14005,0,1727213739,12999.145261959995,39.02602755000407,53488.818930240006 2024-09-24,21:35:41.000,268,10995645,14085,0,1727213740,12999.17220719999,39.00488015999872,53488.90277568 2024-09-24,21:35:42.000,268,10995706,13925,0,1727213741,12999.21936137,38.94848712000385,53488.90976280001 2024-09-24,21:35:43.000,268,10995611,14045,0,1727213742,12999.266515539995,38.84979929999827,53488.9446984 2024-09-24,21:35:44.000,268,10995631,14245,0,1727213743,12999.286724469996,38.84275016999891,53489.0145696 2024-09-24,21:35:45.000,268,10995674,14085,0,1727213744,12999.27325184999,38.77225886999804,53489.00758248001 2024-09-24,21:35:46.000,268,10995656,13925,0,1727213745,12999.19241612999,38.72291496000253,53489.02854384001 2024-09-24,21:35:47.000,268,10995599,13845,0,1727213746,12999.13852565,38.71586583000317,53489.06347944 2024-09-24,21:35:48.000,268,10995639,13925,0,1727213747,12999.05095361999,38.744062350000604,53489.04251808 2024-09-24,21:35:49.000,268,10995601,13885,0,1727213748,12998.97685421,38.76520973999868,53489.05649232001 2024-09-24,21:35:50.000,268,10995634,14245,0,1727213749,12998.862336939994,38.76520973999868,53489.05649232001 2024-09-24,21:35:51.000,268,10995633,13885,0,1727213750,12998.869073249989,38.793406260003394,53489.06347944 2024-09-24,21:35:52.000,268,10995660,13845,0,1727213751,12998.808446459989,38.82160278000083,53489.06347944 2024-09-24,21:35:53.000,268,10995575,13965,0,1727213752,12998.835391699999,38.81455365000147,53489.07046656 2024-09-24,21:35:54.000,268,10995656,14045,0,1727213753,12998.801710149994,38.80045539000275,53489.00059536 2024-09-24,21:35:55.000,268,10995686,13965,0,1727213754,12998.835391699999,38.737013220001245,53489.06347944 2024-09-24,21:35:56.000,268,10995644,14045,0,1727213755,12998.848864319989,38.737013220001245,53489.084440800005 2024-09-24,21:35:57.000,268,10995644,13965,0,1727213756,12998.916227419999,38.680620179999096,53489.07046656 2024-09-24,21:35:58.000,268,10995634,13885,0,1727213757,12998.99032682999,38.66652192000038,53489.06347944 2024-09-24,21:35:59.000,268,10995637,14125,0,1727213758,12999.05768993,38.65947279000102,53489.07745368001 2024-09-24,21:36:00.000,268,10995627,13725,0,1727213759,12999.11158040999,38.61012887999823,53489.12636352001 2024-09-24,21:36:01.000,268,10995683,14285,0,1727213760,12999.13852565,38.66652192000038,53489.14732488001 2024-09-24,21:36:02.000,268,10995639,14125,0,1727213761,12999.17894351,38.70881670000381,53489.14033776 2024-09-24,21:36:03.000,268,10995640,14045,0,1727213762,12999.21262505999,38.779308000004676,53489.16828624 2024-09-24,21:36:04.000,268,10995632,14245,0,1727213763,12999.205888749995,38.793406260003394,53489.12636352001 2024-09-24,21:36:05.000,268,10995638,13925,0,1727213764,12999.23283398999,38.84979929999827,53489.17527336001 2024-09-24,21:36:06.000,268,10995649,13925,0,1727213765,12999.19241612999,38.86389756000426,53489.07046656 2024-09-24,21:36:07.000,268,10995626,13685,0,1727213766,12999.11831672,38.927339729998494,53489.07046656 2024-09-24,21:36:08.000,268,10995649,14005,0,1727213767,12999.07789886,38.955536250003206,53489.09142792 2024-09-24,21:36:09.000,268,10995604,13925,0,1727213768,12999.037481,39.00488015999872,53489.10540216001 2024-09-24,21:36:10.000,268,10995643,14045,0,1727213769,12998.99706314,39.01192928999808,53489.05649232001 2024-09-24,21:36:11.000,268,10995588,13925,0,1727213770,12998.983590519994,38.98373277000064,53489.084440800005 2024-09-24,21:36:12.000,268,10995641,13885,0,1727213771,12998.983590519994,38.9907819,53489.05649232001 2024-09-24,21:36:13.000,268,10995611,14045,0,1727213772,12999.03074468999,38.927339729998494,53489.16828624 2024-09-24,21:36:14.000,268,10995664,13925,0,1727213773,12999.11831672,38.913241469999775,53489.133350640004 2024-09-24,21:36:15.000,268,10995656,13885,0,1727213774,12999.09810779,38.86389756000426,53489.1193764 2024-09-24,21:36:16.000,268,10995656,13925,0,1727213775,12999.09810779,38.82160278000083,53489.14033776 2024-09-24,21:36:17.000,268,10995639,13805,0,1727213776,12999.09810779,38.75111147999996,53489.12636352001 2024-09-24,21:36:18.000,268,10995639,13965,0,1727213777,12999.044217309995,38.75111147999996,53489.16129912 2024-09-24,21:36:19.000,268,10995607,13845,0,1727213778,12998.97011789999,38.680620179999096,53489.17527336001 2024-09-24,21:36:20.000,268,10995644,14005,0,1727213779,12998.902754799994,38.680620179999096,53489.14732488001 2024-09-24,21:36:21.000,268,10995628,14085,0,1727213780,12998.815182769999,38.70881670000381,53489.16129912 2024-09-24,21:36:22.000,268,10995650,13805,0,1727213781,12998.794973839998,38.72291496000253,53489.098415039996 2024-09-24,21:36:23.000,268,10995684,13725,0,1727213782,12998.761292289993,38.77225886999804,53489.12636352001 2024-09-24,21:36:24.000,268,10995634,13725,0,1727213783,12998.768028599989,38.920290599999134,53489.098415039996 2024-09-24,21:36:25.000,268,10995657,14045,0,1727213784,12998.815182769999,39.01192928999808,53489.10540216001 2024-09-24,21:36:26.000,268,10995668,13885,0,1727213785,12998.828655389989,39.089469719998306,53489.035530960005 2024-09-24,21:36:27.000,268,10995682,13725,0,1727213786,12998.963381589994,39.20930493000196,53489.0145696 2024-09-24,21:36:28.000,268,10995590,13925,0,1727213787,12999.125053029995,39.34323840000434,53489.00059536 2024-09-24,21:36:29.000,268,10995646,13685,0,1727213788,12999.226097679995,39.427827960003924,53488.97963400001 2024-09-24,21:36:30.000,268,10995632,14085,0,1727213789,12999.394505429991,39.47717186999944,53488.965659760004 2024-09-24,21:36:31.000,268,10995590,13885,0,1727213790,12999.542704250001,39.4842209999988,53488.97963400001 2024-09-24,21:36:32.000,268,10995672,13885,0,1727213791,12999.650485209997,39.4842209999988,53489.00758248001 2024-09-24,21:36:33.000,268,10995614,13965,0,1727213792,12999.798684029993,39.44192622000264,53488.97264688 2024-09-24,21:36:34.000,268,10995655,13845,0,1727213793,12999.825629270003,39.329140139998344,53488.95867264001 2024-09-24,21:36:35.000,268,10995622,13805,0,1727213794,12999.872783439998,39.27274710000347,53488.95867264001 2024-09-24,21:36:36.000,268,10995636,13845,0,1727213795,12999.913201299998,39.152911889999814,53488.99360824 2024-09-24,21:36:37.000,268,10995630,13885,0,1727213796,12999.940146539993,39.1035679800043,53489.02854384001 2024-09-24,21:36:38.000,268,10995622,13725,0,1727213797,12999.913201299998,38.99783102999936,53489.09142792 2024-09-24,21:36:39.000,268,10995644,14085,0,1727213798,12999.899728679993,38.93438885999785,53489.07745368001 2024-09-24,21:36:40.000,268,10995635,14245,0,1727213799,12999.879519749993,38.8568484300049,53489.09142792 2024-09-24,21:36:41.000,268,10995628,13845,0,1727213800,12999.832365579998,38.82160278000083,53489.035530960005 2024-09-24,21:36:42.000,268,10995580,14045,0,1727213801,12999.832365579998,38.76520973999868,53489.0495052 2024-09-24,21:36:43.000,268,10995610,13925,0,1727213802,12999.765002480002,38.75111147999996,53489.0145696 2024-09-24,21:36:44.000,268,10995623,13885,0,1727213803,12999.738057239992,38.744062350000604,53489.02155672 2024-09-24,21:36:45.000,268,10995642,13885,0,1727213804,12999.778475099993,38.76520973999868,53489.00758248001 2024-09-24,21:36:46.000,268,10995657,13965,0,1727213805,12999.778475099993,38.779308000004676,53489.02155672 2024-09-24,21:36:47.000,268,10995637,13805,0,1727213806,12999.818892959993,38.779308000004676,53489.0495052 2024-09-24,21:36:48.000,268,10995580,13925,0,1727213807,12999.852574509998,38.80045539000275,53489.0145696 2024-09-24,21:36:49.000,268,10995613,13725,0,1727213808,12999.866047129988,38.84275016999891,53489.00059536 2024-09-24,21:36:50.000,268,10995688,14005,0,1727213809,12999.886256059988,38.86389756000426,53489.00758248001 2024-09-24,21:36:51.000,268,10995659,13925,0,1727213810,12999.967091779989,38.88504495000234,53489.00758248001 2024-09-24,21:36:52.000,268,10995617,13805,0,1727213811,13000.007509639989,38.969634510001924,53489.00758248001 2024-09-24,21:36:53.000,268,10995603,13885,0,1727213812,13000.007509639989,39.06127320000087,53489.02854384001 2024-09-24,21:36:54.000,268,10995649,13925,0,1727213813,13000.054663809999,39.181108410004526,53489.0495052 2024-09-24,21:36:55.000,268,10995628,13885,0,1727213814,13000.10855428999,39.23045232000004,53489.00059536 2024-09-24,21:36:56.000,268,10995654,13885,0,1727213815,13000.22980786999,39.315041879999626,53489.02854384001 2024-09-24,21:36:57.000,268,10995617,13925,0,1727213816,13000.27022572999,39.427827960003924,53488.965659760004 2024-09-24,21:36:58.000,268,10995622,13885,0,1727213817,13000.364534069995,39.540614040000946,53488.965659760004 2024-09-24,21:36:59.000,268,10995654,13765,0,1727213818,13000.465578719995,39.604056210002454,53488.95867264001 2024-09-24,21:37:00.000,268,10995628,13885,0,1727213819,13000.62051385,39.68159664000268,53488.97963400001 2024-09-24,21:37:01.000,268,10995633,14165,0,1727213820,13000.701349570001,39.6604492500046,53488.930724159996 2024-09-24,21:37:02.000,268,10995577,13965,0,1727213821,13000.788921599997,39.63225272999989,53488.986621120006 2024-09-24,21:37:03.000,268,10995615,13885,0,1727213822,13000.815866839992,39.57585968999774,53489.00059536 2024-09-24,21:37:04.000,268,10995661,14085,0,1727213823,13000.809130529997,39.491270129998156,53488.99360824 2024-09-24,21:37:05.000,268,10995602,14125,0,1727213824,13000.775448979992,39.322091009998985,53489.06347944 2024-09-24,21:37:06.000,268,10995641,14005,0,1727213825,13000.687876949996,39.21635406000132,53489.0495052 2024-09-24,21:37:07.000,268,10995656,14085,0,1727213826,13000.5194692,39.06832233000023,53489.02854384001 2024-09-24,21:37:08.000,268,10995631,13925,0,1727213827,13000.344325139995,38.913241469999775,53489.05649232001 2024-09-24,21:37:09.000,268,10995664,13805,0,1727213828,13000.155708459999,38.793406260003394,53489.07745368001 2024-09-24,21:37:10.000,268,10995610,13925,0,1727213829,12999.987300709989,38.617178010004864,53489.084440800005 2024-09-24,21:37:11.000,268,10995590,14045,0,1727213830,12999.791947719998,38.560784970002715,53489.02854384001 2024-09-24,21:37:12.000,268,10995616,13925,0,1727213831,12999.670694139997,38.497342800001206,53489.07046656 2024-09-24,21:37:13.000,268,10995638,13725,0,1727213832,12999.583122110002,38.518490189999284,53489.0495052 2024-09-24,21:37:14.000,268,10995641,14045,0,1727213833,12999.556176869992,38.511441059999925,53488.97963400001 2024-09-24,21:37:15.000,268,10995637,13885,0,1727213834,12999.603331040002,38.60307974999887,53488.930724159996 2024-09-24,21:37:16.000,268,10995663,13885,0,1727213835,12999.670694139997,38.57488323000143,53488.88181432 2024-09-24,21:37:17.000,268,10995621,13845,0,1727213836,12999.845838200003,38.70881670000381,53488.9446984 2024-09-24,21:37:18.000,268,10995649,14045,0,1727213837,13000.054663809999,38.76520973999868,53488.916749920005 2024-09-24,21:37:19.000,268,10995630,13925,0,1727213838,13000.27696204,38.8568484300049,53488.89578856 2024-09-24,21:37:20.000,268,10995574,13845,0,1727213839,13000.51273288999,38.969634510001924,53488.8748272 2024-09-24,21:37:21.000,268,10995597,14045,0,1727213840,13000.748503739997,39.04717494000215,53488.93771128001 2024-09-24,21:37:22.000,268,10995637,13845,0,1727213841,13000.923647800002,39.1035679800043,53488.89578856 2024-09-24,21:37:23.000,268,10995637,13925,0,1727213842,13001.051637689998,39.152911889999814,53488.92373704 2024-09-24,21:37:24.000,268,10995655,13965,0,1727213843,13001.119000789993,39.195206670003245,53488.95867264001 2024-09-24,21:37:25.000,268,10995618,14045,0,1727213844,13001.132473409998,39.188157540003886,53489.035530960005 2024-09-24,21:37:26.000,268,10995704,13765,0,1727213845,13001.112264479998,39.188157540003886,53489.06347944 2024-09-24,21:37:27.000,268,10995597,13965,0,1727213846,13001.011219829998,39.1035679800043,53489.098415039996 2024-09-24,21:37:28.000,268,10995622,14005,0,1727213847,13000.876493629992,39.1035679800043,53489.098415039996 2024-09-24,21:37:29.000,268,10995630,14045,0,1727213848,13000.674404329991,39.11766624000302,53489.14033776 2024-09-24,21:37:30.000,268,10995693,13965,0,1727213849,13000.485787649995,39.096518849997665,53489.12636352001 2024-09-24,21:37:31.000,268,10995605,13925,0,1727213850,13000.243280489995,39.145862760000455,53489.098415039996 2024-09-24,21:37:32.000,268,10995667,14045,0,1727213851,13000.088345359989,39.15996101999917,53489.14732488001 2024-09-24,21:37:33.000,268,10995658,13885,0,1727213852,12999.973828089998,39.25159970999812,53489.18226048 2024-09-24,21:37:34.000,268,10995685,13965,0,1727213853,12999.879519749993,39.30094362000091,53489.14033776 2024-09-24,21:37:35.000,268,10995637,13925,0,1727213854,12999.825629270003,39.39963143999921,53489.154312000006 2024-09-24,21:37:36.000,268,10995700,13765,0,1727213855,12999.818892959993,39.43487709000328,53489.084440800005 2024-09-24,21:37:37.000,268,10995637,13845,0,1727213856,12999.933410229998,39.47717186999944,53489.084440800005 2024-09-24,21:37:38.000,268,10995650,14045,0,1727213857,13000.020982259994,39.46307361000072,53489.09142792 2024-09-24,21:37:39.000,268,10995612,13645,0,1727213858,13000.162444769994,39.420778830004565,53489.0145696 2024-09-24,21:37:40.000,268,10995621,13925,0,1727213859,13000.303907279995,39.39963143999921,53489.02155672 2024-09-24,21:37:41.000,268,10995637,13605,0,1727213860,13000.45210609999,39.28684536000219,53489.07046656 2024-09-24,21:37:42.000,268,10995654,13765,0,1727213861,13000.58009599,39.15996101999917,53489.09142792 2024-09-24,21:37:43.000,268,10995637,13925,0,1727213862,13000.647459089996,39.01192928999808,53489.07745368001 2024-09-24,21:37:44.000,268,10995663,14045,0,1727213863,13000.721558500001,38.920290599999134,53489.04251808 2024-09-24,21:37:45.000,268,10995676,13605,0,1727213864,13000.721558500001,38.84275016999891,53489.09142792 2024-09-24,21:37:46.000,268,10995681,13845,0,1727213865,13000.701349570001,38.75816060999932,53489.04251808 2024-09-24,21:37:47.000,268,10995590,13845,0,1727213866,13000.640722780001,38.72291496000253,53489.10540216001 2024-09-24,21:37:48.000,268,10995624,13765,0,1727213867,13000.593568609991,38.687669309998455,53489.16129912 2024-09-24,21:37:49.000,268,10995605,13565,0,1727213868,13000.465578719995,38.71586583000317,53489.154312000006 2024-09-24,21:37:50.000,268,10995631,13965,0,1727213869,13000.384742999995,38.779308000004676,53489.084440800005 2024-09-24,21:37:51.000,268,10995641,14005,0,1727213870,13000.283698349995,38.82160278000083,53489.07046656 2024-09-24,21:37:52.000,268,10995641,13805,0,1727213871,13000.23654418,38.920290599999134,53489.098415039996 2024-09-24,21:37:53.000,268,10995668,13885,0,1727213872,13000.18939000999,39.02602755000407,53489.098415039996 2024-09-24,21:37:54.000,268,10995618,13965,0,1727213873,13000.155708459999,39.138813630001096,53489.07745368001 2024-09-24,21:37:55.000,268,10995650,13885,0,1727213874,13000.14897214999,39.20930493000196,53488.97963400001 2024-09-24,21:37:56.000,268,10995641,13885,0,1727213875,13000.16918107999,39.322091009998985,53489.00758248001 2024-09-24,21:37:57.000,268,10995628,14045,0,1727213876,13000.202862629994,39.39963143999921,53488.99360824 2024-09-24,21:37:58.000,268,10995638,14085,0,1727213877,13000.21633525,39.427827960003924,53489.06347944 2024-09-24,21:37:59.000,268,10995679,13965,0,1727213878,13000.29717097,39.46307361000072,53489.00059536 2024-09-24,21:38:00.000,268,10995657,14125,0,1727213879,13000.33085251999,39.45602448000136,53488.986621120006 2024-09-24,21:38:01.000,268,10995649,14005,0,1727213880,13000.35779776,39.371434920001775,53489.00758248001 2024-09-24,21:38:02.000,268,10995643,14045,0,1727213881,13000.37127037999,39.26569797000411,53488.97963400001 2024-09-24,21:38:03.000,268,10995606,13805,0,1727213882,13000.384742999995,39.195206670003245,53488.90976280001 2024-09-24,21:38:04.000,268,10995606,13725,0,1727213883,13000.364534069995,39.08242058999895,53488.9446984 2024-09-24,21:38:05.000,268,10995614,14245,0,1727213884,13000.37127037999,38.962585380002565,53488.93771128001 2024-09-24,21:38:06.000,268,10995670,14165,0,1727213885,13000.364534069995,38.8568484300049,53488.99360824 2024-09-24,21:38:07.000,268,10995646,14125,0,1727213886,13000.39147930999,38.84275016999891,53488.93771128001 2024-09-24,21:38:08.000,268,10995642,14245,0,1727213887,13000.384742999995,38.8568484300049,53488.99360824 2024-09-24,21:38:09.000,268,10995604,13885,0,1727213888,13000.41168823999,38.89914321000106,53488.90976280001 2024-09-24,21:38:10.000,268,10995644,13885,0,1727213889,13000.41168823999,38.98373277000064,53488.88181432 2024-09-24,21:38:11.000,268,10995627,14165,0,1727213890,13000.47231502999,39.1035679800043,53488.90976280001 2024-09-24,21:38:12.000,268,10995619,13845,0,1727213891,13000.45884241,39.2375014499994,53488.88880144001 2024-09-24,21:38:13.000,268,10995662,13725,0,1727213892,13000.49926027,39.35733666000306,53488.88880144001 2024-09-24,21:38:14.000,268,10995598,14045,0,1727213893,13000.49926027,39.448975350002,53488.82591736 2024-09-24,21:38:15.000,268,10995609,13965,0,1727213894,13000.546414439996,39.52651578000223,53488.81194312001 2024-09-24,21:38:16.000,268,10995647,14045,0,1727213895,13000.51273288999,39.561761429999024,53488.84687872 2024-09-24,21:38:17.000,268,10995659,14045,0,1727213896,13000.566623369996,39.63930185999925,53488.81194312001 2024-09-24,21:38:18.000,268,10995668,13885,0,1727213897,13000.526205509996,39.65340011999797,53488.79098176001 2024-09-24,21:38:19.000,268,10995612,14085,0,1727213898,13000.53294181999,39.64635098999861,53488.72111056001 2024-09-24,21:38:20.000,268,10995645,13885,0,1727213899,13000.505996579996,39.57585968999774,53488.70713632 2024-09-24,21:38:21.000,268,10995644,14125,0,1727213900,13000.53294181999,39.53356491000159,53488.67918784 2024-09-24,21:38:22.000,268,10995625,13885,0,1727213901,13000.51273288999,39.41372969999793,53488.69316208001 2024-09-24,21:38:23.000,268,10995654,14205,0,1727213902,13000.49926027,39.27979623000283,53488.67220072001 2024-09-24,21:38:24.000,268,10995630,14165,0,1727213903,13000.47905134,39.16701014999853,53488.70713632 2024-09-24,21:38:25.000,268,10995651,14325,0,1727213904,13000.47231502999,38.99783102999936,53488.72111056001 2024-09-24,21:38:26.000,268,10995619,13925,0,1727213905,13000.45884241,38.86389756000426,53488.72111056001 2024-09-24,21:38:27.000,268,10995579,13925,0,1727213906,13000.43863348,38.793406260003394,53488.67220072001 2024-09-24,21:38:28.000,268,10995646,13765,0,1727213907,13000.425160859995,38.71586583000317,53488.64425224001 2024-09-24,21:38:29.000,268,10995611,13925,0,1727213908,13000.43863348,38.65242366000166,53488.6652136 2024-09-24,21:38:30.000,268,10995655,13925,0,1727213909,13000.45884241,38.63832540000294,53488.67220072001 2024-09-24,21:38:31.000,268,10995605,14125,0,1727213910,13000.47905134,38.60307974999887,53488.71412344 2024-09-24,21:38:32.000,268,10995648,13685,0,1727213911,13000.505996579996,38.58898149000015,53488.70713632 2024-09-24,21:38:33.000,268,10995653,14085,0,1727213912,13000.566623369996,38.61012887999823,53488.72809768 2024-09-24,21:38:34.000,268,10995622,13645,0,1727213913,13000.613777539991,38.65947279000102,53488.71412344 2024-09-24,21:38:35.000,268,10995620,13965,0,1727213914,13000.667668019996,38.71586583000317,53488.72111056001 2024-09-24,21:38:36.000,268,10995653,13885,0,1727213915,13000.681140640001,38.786357130004035,53488.6652136 2024-09-24,21:38:37.000,268,10995631,13725,0,1727213916,13000.654195399991,38.920290599999134,53488.6652136 2024-09-24,21:38:38.000,268,10995603,13845,0,1727213917,13000.586832299996,39.00488015999872,53488.65822648 2024-09-24,21:38:39.000,268,10995591,14005,0,1727213918,13000.55988706,39.12471537000238,53488.70713632 2024-09-24,21:38:40.000,268,10995650,14165,0,1727213919,13000.526205509996,39.27274710000347,53488.6652136 2024-09-24,21:38:41.000,268,10995608,13845,0,1727213920,13000.39147930999,39.378484050001134,53488.67918784 2024-09-24,21:38:42.000,268,10995639,13805,0,1727213921,13000.35779776,39.47717186999944,53488.64425224001 2024-09-24,21:38:43.000,268,10995629,13925,0,1727213922,13000.3173799,39.554712299999665,53488.6652136 2024-09-24,21:38:44.000,268,10995633,13885,0,1727213923,13000.29717097,39.63225272999989,53488.65822648 2024-09-24,21:38:45.000,268,10995600,13805,0,1727213924,13000.27022572999,39.63930185999925,53488.58835528 2024-09-24,21:38:46.000,268,10995642,13885,0,1727213925,13000.243280489995,39.597007080003095,53488.581368160005 2024-09-24,21:38:47.000,268,10995622,14285,0,1727213926,13000.263489419995,39.51241752000351,53488.595342399996 2024-09-24,21:38:48.000,268,10995615,14125,0,1727213927,13000.303907279995,39.427827960003924,53488.55341968001 2024-09-24,21:38:49.000,268,10995635,13925,0,1727213928,13000.33758883,39.3361892699977,53488.60232952001 2024-09-24,21:38:50.000,268,10995629,13965,0,1727213929,13000.364534069995,39.23045232000004,53488.60232952001 2024-09-24,21:38:51.000,268,10995587,14005,0,1727213930,13000.37127037999,39.16701014999853,53488.54643256 2024-09-24,21:38:52.000,268,10995605,14085,0,1727213931,13000.35106144999,39.11766624000302,53488.49752272 2024-09-24,21:38:53.000,268,10995608,13925,0,1727213932,13000.404951929995,39.089469719998306,53488.49752272 2024-09-24,21:38:54.000,268,10995627,13925,0,1727213933,13000.37127037999,39.12471537000238,53488.49752272 2024-09-24,21:38:55.000,268,10995606,13845,0,1727213934,13000.35779776,39.195206670003245,53488.483548480006 2024-09-24,21:38:56.000,268,10995589,13645,0,1727213935,13000.344325139995,39.27979623000283,53488.50450984001 2024-09-24,21:38:57.000,268,10995622,13925,0,1727213936,13000.344325139995,39.40668056999857,53488.47656136001 2024-09-24,21:38:58.000,268,10995633,13725,0,1727213937,13000.33758883,39.554712299999665,53488.532458320005 2024-09-24,21:38:59.000,268,10995632,14045,0,1727213938,13000.3173799,39.70979316000012,53488.532458320005 2024-09-24,21:39:00.000,268,10995631,13805,0,1727213939,13000.33085251999,39.85782489000121,53488.50450984001 2024-09-24,21:39:01.000,268,10995674,13805,0,1727213940,13000.33085251999,39.998807490002946,53488.47656136001 2024-09-24,21:39:02.000,268,10995640,13725,0,1727213941,13000.303907279995,40.14683922000404,53488.47656136001 2024-09-24,21:39:03.000,268,10995577,13925,0,1727213942,13000.27022572999,40.231428780003625,53488.462587120004 2024-09-24,21:39:04.000,268,10995648,13845,0,1727213943,13000.243280489995,40.31601834000321,53488.50450984001 2024-09-24,21:39:05.000,268,10995646,13485,0,1727213944,13000.27022572999,40.358313119999366,53488.51149696 2024-09-24,21:39:06.000,268,10995601,14005,0,1727213945,13000.27022572999,40.358313119999366,53488.47656136001 2024-09-24,21:39:07.000,268,10995569,13885,0,1727213946,13000.25001679999,40.25962530000106,53488.47656136001 2024-09-24,21:39:08.000,268,10995617,13805,0,1727213947,13000.27696204,40.16798661000212,53488.45560000001 2024-09-24,21:39:09.000,268,10995594,13845,0,1727213948,13000.283698349995,40.03405313999974,53488.49752272 2024-09-24,21:39:10.000,268,10995648,13565,0,1727213949,13000.25001679999,39.80143184999906,53488.46957424 2024-09-24,21:39:11.000,268,10995649,13885,0,1727213950,13000.23654418,39.589957950003736,53488.47656136001 2024-09-24,21:39:12.000,268,10995591,13845,0,1727213951,13000.202862629994,39.427827960003924,53488.46957424 2024-09-24,21:39:13.000,268,10995605,13925,0,1727213952,13000.175917389999,39.202255800002604,53488.483548480006 2024-09-24,21:39:14.000,268,10995634,13805,0,1727213953,13000.047927499989,39.03307668000343,53488.45560000001 2024-09-24,21:39:15.000,268,10995643,13645,0,1727213954,12999.940146539993,38.87094669000362,53488.413677280005 2024-09-24,21:39:16.000,268,10995647,13725,0,1727213955,12999.785211410002,38.793406260003394,53488.44861288 2024-09-24,21:39:17.000,268,10995629,13925,0,1727213956,12999.650485209997,38.67357104999974,53488.427651519996 2024-09-24,21:39:18.000,268,10995660,14245,0,1727213957,12999.562913180001,38.65947279000102,53488.38572880001 2024-09-24,21:39:19.000,268,10995636,13765,0,1727213958,12999.488813769996,38.6453745300023,53488.32983184 2024-09-24,21:39:20.000,268,10995638,13845,0,1727213959,12999.387769119996,38.70881670000381,53488.30887048001 2024-09-24,21:39:21.000,268,10995597,14005,0,1727213960,12999.34061495,38.72291496000253,53488.32983184 2024-09-24,21:39:22.000,268,10995637,13725,0,1727213961,12999.30019709,38.75111147999996,53488.30188336 2024-09-24,21:39:23.000,268,10995616,14005,0,1727213962,12999.266515539995,38.779308000004676,53488.25297352 2024-09-24,21:39:24.000,268,10995583,13765,0,1727213963,12999.27998816,38.80750452000211,53488.1761152 2024-09-24,21:39:25.000,268,10995595,13725,0,1727213964,12999.25304291999,38.82865191000019,53488.23201216 2024-09-24,21:39:26.000,268,10995643,14005,0,1727213965,12999.25977923,38.82865191000019,53488.2110508 2024-09-24,21:39:27.000,268,10995606,13925,0,1727213966,12999.226097679995,38.786357130004035,53488.14117960001 2024-09-24,21:39:28.000,268,10995584,14085,0,1727213967,12999.21936137,38.84275016999891,53488.148166720006 2024-09-24,21:39:29.000,268,10995629,13845,0,1727213968,12999.23283398999,38.81455365000147,53488.12021824001 2024-09-24,21:39:30.000,268,10995601,14205,0,1727213969,12999.226097679995,38.81455365000147,53488.08528264 2024-09-24,21:39:31.000,268,10995621,13805,0,1727213970,12999.25977923,38.80750452000211,53488.106244 2024-09-24,21:39:32.000,268,10995631,13885,0,1727213971,12999.25304291999,38.793406260003394,53488.05034704001 2024-09-24,21:39:33.000,268,10995610,14045,0,1727213972,12999.31366970999,38.779308000004676,53488.06432128 2024-09-24,21:39:34.000,268,10995650,14045,0,1727213973,12999.30019709,38.75111147999996,53488.06432128 2024-09-24,21:39:35.000,268,10995630,14165,0,1727213974,12999.266515539995,38.687669309998455,53488.00842432 2024-09-24,21:39:36.000,268,10995629,14085,0,1727213975,12999.226097679995,38.617178010004864,53488.06432128 2024-09-24,21:39:37.000,268,10995609,13885,0,1727213976,12999.125053029995,38.60307974999887,53488.0363728 2024-09-24,21:39:38.000,268,10995593,13805,0,1727213977,12999.07789886,38.61012887999823,53488.00842432 2024-09-24,21:39:39.000,268,10995596,14245,0,1727213978,12999.01053575999,38.61012887999823,53487.97348872001 2024-09-24,21:39:40.000,268,10995695,13885,0,1727213979,12998.936436349999,38.67357104999974,53487.91759176 2024-09-24,21:39:41.000,268,10995614,13885,0,1727213980,12998.92970003999,38.72291496000253,53487.959514480004 2024-09-24,21:39:42.000,268,10995607,13845,0,1727213981,12998.875809559999,38.80045539000275,53487.910604640005 2024-09-24,21:39:43.000,268,10995583,13965,0,1727213982,12998.828655389989,38.86389756000426,53487.94554024 2024-09-24,21:39:44.000,268,10995644,14125,0,1727213983,12998.855600629999,38.906192340000416,53487.91759176 2024-09-24,21:39:45.000,268,10995589,13845,0,1727213984,12998.875809559999,38.93438885999785,53487.85470768001 2024-09-24,21:39:46.000,268,10995621,13885,0,1727213985,12998.875809559999,38.920290599999134,53487.87566904 2024-09-24,21:39:47.000,268,10995643,14045,0,1727213986,12998.88928217999,38.87094669000362,53487.85470768001 2024-09-24,21:39:48.000,268,10995606,13885,0,1727213987,12998.869073249989,38.75816060999932,53487.81977208 2024-09-24,21:39:49.000,268,10995600,14045,0,1727213988,12998.862336939994,38.65242366000166,53487.77784936 2024-09-24,21:39:50.000,268,10995636,14045,0,1727213989,12998.794973839998,38.52553931999864,53487.80579784001 2024-09-24,21:39:51.000,268,10995626,14005,0,1727213990,12998.693929189998,38.42685150000034,53487.74990088 2024-09-24,21:39:52.000,268,10995583,14285,0,1727213991,12998.613093469998,38.29291802999796,53487.742913760005 2024-09-24,21:39:53.000,268,10995590,13805,0,1727213992,12998.552466679997,38.25062325000181,53487.76387512001 2024-09-24,21:39:54.000,268,10995584,13885,0,1727213993,12998.444685720002,38.20127933999902,53487.70099104 2024-09-24,21:39:55.000,268,10995608,13805,0,1727213994,12998.417740479992,38.21537759999774,53487.68701680001 2024-09-24,21:39:56.000,268,10995592,13925,0,1727213995,12998.363850000002,38.23652499000309,53487.70099104 2024-09-24,21:39:57.000,268,10995610,13765,0,1727213996,12998.390795239997,38.20832846999838,53487.624132720004 2024-09-24,21:39:58.000,268,10995563,14045,0,1727213997,12998.316695829992,38.23652499000309,53487.56823576001 2024-09-24,21:39:59.000,268,10995565,13965,0,1727213998,12998.357113689992,38.321114550002676,53487.59618424001 2024-09-24,21:40:00.000,268,10995567,13685,0,1727213999,12998.357113689992,38.384556720004184,53487.526313040005 2024-09-24,21:40:01.000,268,10995605,13885,0,1727214000,12998.296486899992,38.44094975999906,53487.51932592001 2024-09-24,21:40:02.000,268,10995595,13765,0,1727214001,12998.289750589996,38.518490189999284,53487.49836456001 2024-09-24,21:40:03.000,268,10995648,13725,0,1727214002,12998.309959519996,38.617178010004864,53487.477403200006 2024-09-24,21:40:04.000,268,10995587,13845,0,1727214003,12998.343641070001,38.70881670000381,53487.43548048 2024-09-24,21:40:05.000,268,10995616,13525,0,1727214004,12998.370586309997,38.83570103999955,53487.39355776 2024-09-24,21:40:06.000,268,10995604,13925,0,1727214005,12998.451422029997,38.94848712000385,53487.31669944 2024-09-24,21:40:07.000,268,10995603,14085,0,1727214006,12998.505312510002,39.04012581000279,53487.27477672 2024-09-24,21:40:08.000,268,10995595,13565,0,1727214007,12998.586148230002,39.089469719998306,53487.28176384001 2024-09-24,21:40:09.000,268,10995581,13925,0,1727214008,12998.680456569993,39.12471537000238,53487.23285400001 2024-09-24,21:40:10.000,268,10995609,14085,0,1727214009,12998.808446459989,39.096518849997665,53487.21887976 2024-09-24,21:40:11.000,268,10995595,13685,0,1727214010,12998.821919079994,39.018978420004714,53487.1979184 2024-09-24,21:40:12.000,268,10995609,13565,0,1727214011,12998.869073249989,38.93438885999785,53487.18394416001 2024-09-24,21:40:13.000,268,10995628,13765,0,1727214012,12998.862336939994,38.84979929999827,53487.26080248001 2024-09-24,21:40:14.000,268,10995619,14245,0,1727214013,12998.788237529989,38.779308000004676,53487.21189264001 2024-09-24,21:40:15.000,268,10995591,13925,0,1727214014,12998.714138119998,38.70881670000381,53487.1979184 2024-09-24,21:40:16.000,268,10995590,14165,0,1727214015,12998.592884539998,38.63832540000294,53487.21189264001 2024-09-24,21:40:17.000,268,10995590,14325,0,1727214016,12998.512048819997,38.66652192000038,53487.17695704 2024-09-24,21:40:18.000,268,10995584,13885,0,1727214017,12998.411004169997,38.66652192000038,53487.20490552 2024-09-24,21:40:19.000,268,10995571,14005,0,1727214018,12998.350377379997,38.680620179999096,53487.16298280001 2024-09-24,21:40:20.000,268,10995603,14085,0,1727214019,12998.276277969991,38.737013220001245,53487.10708584 2024-09-24,21:40:21.000,268,10995623,14005,0,1727214020,12998.283014280001,38.75816060999932,53487.142021440006 2024-09-24,21:40:22.000,268,10995610,14085,0,1727214021,12998.269541659996,38.75111147999996,53487.14900856 2024-09-24,21:40:23.000,268,10995648,13885,0,1727214022,12998.316695829992,38.729964090001886,53487.13503432001 2024-09-24,21:40:24.000,268,10995620,14165,0,1727214023,12998.384058930002,38.71586583000317,53487.142021440006 2024-09-24,21:40:25.000,268,10995579,13765,0,1727214024,12998.451422029997,38.65242366000166,53487.11407296001 2024-09-24,21:40:26.000,268,10995620,13845,0,1727214025,12998.518785129992,38.58193236000079,53487.10708584 2024-09-24,21:40:27.000,268,10995630,14285,0,1727214026,12998.552466679997,38.504391930000565,53487.121060080004 2024-09-24,21:40:28.000,268,10995613,14125,0,1727214027,12998.552466679997,38.44094975999906,53487.07913736 2024-09-24,21:40:29.000,268,10995621,14085,0,1727214028,12998.606357160003,38.34226194000075,53487.11407296001 2024-09-24,21:40:30.000,268,10995583,14045,0,1727214029,12998.599620849993,38.271770639999886,53487.10009872 2024-09-24,21:40:31.000,268,10995606,14045,0,1727214030,12998.606357160003,38.18013195000094,53487.10009872 2024-09-24,21:40:32.000,268,10995579,14245,0,1727214031,12998.613093469998,38.13783717000479,53487.09311160001 2024-09-24,21:40:33.000,268,10995605,13965,0,1727214032,12998.579411919993,38.06734587000392,53487.072150240005 2024-09-24,21:40:34.000,268,10995604,14045,0,1727214033,12998.532257749997,37.98980544000369,53487.023240400005 2024-09-24,21:40:35.000,268,10995612,13885,0,1727214034,12998.498576199992,37.919314140002825,53487.01625328001 2024-09-24,21:40:36.000,268,10995597,13805,0,1727214035,12998.404267860002,37.79947892999917,53487.023240400005 2024-09-24,21:40:37.000,268,10995637,14005,0,1727214036,12998.336904759992,37.70784024000022,53487.072150240005 2024-09-24,21:40:38.000,268,10995596,13965,0,1727214037,12998.215651179991,37.686692850002146,53487.01625328001 2024-09-24,21:40:39.000,268,10995588,13845,0,1727214038,12998.087661289996,37.63029981,53486.98131768 2024-09-24,21:40:40.000,268,10995606,14165,0,1727214039,12998.01356187999,37.637348939999356,53486.98131768 2024-09-24,21:40:41.000,268,10995634,13925,0,1727214040,12997.946198779995,37.63029981,53486.98131768 2024-09-24,21:40:42.000,268,10995599,14005,0,1727214041,12997.885571989995,37.644398069998715,53486.91144648 2024-09-24,21:40:43.000,268,10995631,13765,0,1727214042,12997.83168150999,37.67259459000343,53486.96734344001 2024-09-24,21:40:44.000,268,10995584,13885,0,1727214043,12997.845154129995,37.77833154000109,53486.91843360001 2024-09-24,21:40:45.000,268,10995569,14045,0,1727214044,12997.885571989995,37.79947892999917,53486.87651088001 2024-09-24,21:40:46.000,268,10995635,13645,0,1727214045,12997.946198779995,37.750135020003654,53486.855549520005 2024-09-24,21:40:47.000,268,10995661,13925,0,1727214046,12998.06071605,37.7289876299983,53486.855549520005 2024-09-24,21:40:48.000,268,10995614,13885,0,1727214047,12998.195442249991,37.65849633000471,53486.76471696 2024-09-24,21:40:49.000,268,10995580,13925,0,1727214048,12998.330168449997,37.58095590000448,53486.79965256001 2024-09-24,21:40:50.000,268,10995633,13885,0,1727214049,12998.424476790002,37.475218949999544,53486.75772984001 2024-09-24,21:40:51.000,268,10995580,14085,0,1727214050,12998.498576199992,37.39767851999932,53486.736768480005 2024-09-24,21:40:52.000,268,10995569,13645,0,1727214051,12998.592884539998,37.291941570001654,53486.736768480005 2024-09-24,21:40:53.000,268,10995599,13885,0,1727214052,12998.633302399998,37.235548529999505,53486.76471696 2024-09-24,21:40:54.000,268,10995609,13885,0,1727214053,12998.646775019988,37.18620462000399,53486.77869120001 2024-09-24,21:40:55.000,268,10995585,13925,0,1727214054,12998.646775019988,37.1368607100012,53486.77869120001 2024-09-24,21:40:56.000,268,10995560,14045,0,1727214055,12998.599620849993,37.1368607100012,53486.77869120001 2024-09-24,21:40:57.000,268,10995599,13885,0,1727214056,12998.579411919993,37.108664190003765,53486.77170408 2024-09-24,21:40:58.000,268,10995562,13925,0,1727214057,12998.512048819997,37.172106359998,53486.72279424 2024-09-24,21:40:59.000,268,10995607,13965,0,1727214058,12998.397531549992,37.18620462000399,53486.71580712 2024-09-24,21:41:00.000,268,10995597,14085,0,1727214059,12998.330168449997,37.25669592000486,53486.62497456 2024-09-24,21:41:01.000,268,10995607,13845,0,1727214060,12998.229123799996,37.284892440002295,53486.64593592 2024-09-24,21:41:02.000,268,10995570,14005,0,1727214061,12998.047243429995,37.32013808999909,53486.58305184001 2024-09-24,21:41:03.000,268,10995621,13925,0,1727214062,12997.91925354,37.41882591000467,53486.61100032001 2024-09-24,21:41:04.000,268,10995579,13805,0,1727214063,12997.79126364999,37.517513730002975,53486.569077600005 2024-09-24,21:41:05.000,268,10995638,13845,0,1727214064,12997.656537449999,37.60915242000192,53486.61100032001 2024-09-24,21:41:06.000,268,10995605,13845,0,1727214065,12997.521811249993,37.651447199998074,53486.56209048001 2024-09-24,21:41:07.000,268,10995633,13845,0,1727214066,12997.467920769988,37.700791110000864,53486.6040132 2024-09-24,21:41:08.000,268,10995554,13605,0,1727214067,12997.434239219998,37.79947892999917,53486.56209048001 2024-09-24,21:41:09.000,268,10995594,13965,0,1727214068,12997.461184459993,37.83472458000324,53486.48523216 2024-09-24,21:41:10.000,268,10995594,14245,0,1727214069,12997.461184459993,37.877019359999395,53486.47824504 2024-09-24,21:41:11.000,268,10995648,13565,0,1727214070,12997.528547559989,37.912265010003466,53486.44330944001 2024-09-24,21:41:12.000,268,10995638,13725,0,1727214071,12997.568965419989,37.95455978999962,53486.39439960001 2024-09-24,21:41:13.000,268,10995607,13925,0,1727214072,12997.683482689994,37.926363270002184,53486.401386720005 2024-09-24,21:41:14.000,268,10995620,13725,0,1727214073,12997.81820889,37.89816675000475,53486.40837384 2024-09-24,21:41:15.000,268,10995583,13565,0,1727214074,12997.946198779995,37.80652805999853,53486.34548976001 2024-09-24,21:41:16.000,268,10995566,14005,0,1727214075,12998.04050712,37.65849633000471,53486.36645112 2024-09-24,21:41:17.000,268,10995600,13565,0,1727214076,12998.18196963,37.58095590000448,53486.41536096001 2024-09-24,21:41:18.000,268,10995576,13685,0,1727214077,12998.215651179991,37.503415470004256,53486.37343824001 2024-09-24,21:41:19.000,268,10995634,13685,0,1727214078,12998.256069039991,37.44702243000211,53486.37343824001 2024-09-24,21:41:20.000,268,10995586,13925,0,1727214079,12998.249332729996,37.43997330000275,53486.2895928 2024-09-24,21:41:21.000,268,10995586,13685,0,1727214080,12998.242596420001,37.503415470004256,53486.352476880005 2024-09-24,21:41:22.000,268,10995603,13965,0,1727214081,12998.208914869996,37.61620155000128,53486.303567040006 2024-09-24,21:41:23.000,268,10995642,13805,0,1727214082,12998.168497009996,37.79242979999981,53486.27561856001 2024-09-24,21:41:24.000,268,10995615,14125,0,1727214083,12998.12134284,37.9757071799977,53486.31754128 2024-09-24,21:41:25.000,268,10995547,13805,0,1727214084,12998.128079149996,38.24357412000245,53486.24068296 2024-09-24,21:41:26.000,268,10995622,14125,0,1727214085,12998.04050712,38.46209715000441,53486.184786000005 2024-09-24,21:41:27.000,268,10995586,13925,0,1727214086,12998.11460652999,38.61012887999823,53486.17081176 2024-09-24,21:41:28.000,268,10995621,13965,0,1727214087,12998.155024389991,38.729964090001886,53486.10792768001 2024-09-24,21:41:29.000,268,10995638,13885,0,1727214088,12998.1617607,38.82160278000083,53486.10094056 2024-09-24,21:41:30.000,268,10995582,13565,0,1727214089,12998.249332729996,38.75111147999996,53486.15683752001 2024-09-24,21:41:31.000,268,10995601,14005,0,1727214090,12998.269541659996,38.65947279000102,53486.12190192 2024-09-24,21:41:32.000,268,10995565,13925,0,1727214091,12998.276277969991,38.47619541000313,53486.17081176 2024-09-24,21:41:33.000,268,10995555,14045,0,1727214092,12998.303223210001,38.25062325000181,53486.15683752001 2024-09-24,21:41:34.000,268,10995584,13885,0,1727214093,12998.283014280001,38.02505109000049,53486.1498504 2024-09-24,21:41:35.000,268,10995593,13925,0,1727214094,12998.18196963,37.750135020003654,53486.184786000005 2024-09-24,21:41:36.000,268,10995576,14205,0,1727214095,12998.03377080999,37.58095590000448,53486.19876024 2024-09-24,21:41:37.000,268,10995562,13965,0,1727214096,12997.89230829999,37.36243287000252,53486.17779888001 2024-09-24,21:41:38.000,268,10995563,13965,0,1727214097,12997.723900549994,37.228499400000146,53486.19177312 2024-09-24,21:41:39.000,268,10995621,14085,0,1727214098,12997.535283869998,37.19325375000335,53486.16382464 2024-09-24,21:41:40.000,268,10995606,14005,0,1727214099,12997.346667190002,37.228499400000146,53486.05901784001 2024-09-24,21:41:41.000,268,10995570,13965,0,1727214100,12997.232149919997,37.3483346100038,53486.0450436 2024-09-24,21:41:42.000,268,10995591,14125,0,1727214101,12997.158050509992,37.461120690000826,53486.02408224 2024-09-24,21:41:43.000,268,10995609,14245,0,1727214102,12997.104160030001,37.61620155000128,53485.95421104 2024-09-24,21:41:44.000,268,10995586,13965,0,1727214103,12997.124368960001,37.79242979999981,53485.86337848 2024-09-24,21:41:45.000,268,10995601,14085,0,1727214104,12997.232149919997,37.90521588000411,53485.81446864 2024-09-24,21:41:46.000,268,10995602,14205,0,1727214105,12997.333194569997,38.046198479998566,53485.730623200005 2024-09-24,21:41:47.000,268,10995657,13885,0,1727214106,12997.488129699988,38.06029674000456,53485.6956876 2024-09-24,21:41:48.000,268,10995574,14085,0,1727214107,12997.676746379999,38.06029674000456,53485.730623200005 2024-09-24,21:41:49.000,268,10995633,14165,0,1727214108,12997.81147257999,37.96865804999834,53485.66773912 2024-09-24,21:41:50.000,268,10995606,14005,0,1727214109,12997.91925354,37.862921100000676,53485.70966184 2024-09-24,21:41:51.000,268,10995618,13925,0,1727214110,12997.97314401999,37.67964372000279,53485.730623200005 2024-09-24,21:41:52.000,268,10995650,14165,0,1727214111,12997.97988033,37.55980850999913,53485.681713360005 2024-09-24,21:41:53.000,268,10995620,14085,0,1727214112,12997.91251722999,37.37653113000124,53485.6956876 2024-09-24,21:41:54.000,268,10995607,14005,0,1727214113,12997.824945199995,37.228499400000146,53485.70267472001 2024-09-24,21:41:55.000,268,10995611,14085,0,1727214114,12997.737373169999,37.12981158000184,53485.75857168 2024-09-24,21:41:56.000,268,10995617,14285,0,1727214115,12997.595910659998,37.09456592999777,53485.75158456001 2024-09-24,21:41:57.000,268,10995617,14045,0,1727214116,12997.515074939998,37.066369410000334,53485.800494400006 2024-09-24,21:41:58.000,268,10995595,13845,0,1727214117,12997.387085050002,37.04522202000226,53485.779533040004 2024-09-24,21:41:59.000,268,10995638,14005,0,1727214118,12997.279304089992,37.07341853999969,53485.72363608001 2024-09-24,21:42:00.000,268,10995621,14125,0,1727214119,12997.225413610002,37.1368607100012,53485.73761032 2024-09-24,21:42:01.000,268,10995594,13885,0,1727214120,12997.211940989997,37.19325375000335,53485.70267472001 2024-09-24,21:42:02.000,268,10995611,14005,0,1727214121,12997.205204680002,37.24964678999822,53485.62581640001 2024-09-24,21:42:03.000,268,10995587,13845,0,1727214122,12997.218677299992,37.37653113000124,53485.63979064 2024-09-24,21:42:04.000,268,10995630,14005,0,1727214123,12997.299513019992,37.4822680799989,53485.56991944 2024-09-24,21:42:05.000,268,10995572,13885,0,1727214124,12997.353403499998,37.54571025000041,53485.58389368001 2024-09-24,21:42:06.000,268,10995624,14085,0,1727214125,12997.454448149998,37.62325068000064,53485.56991944 2024-09-24,21:42:07.000,268,10995550,13925,0,1727214126,12997.501602319993,37.66554546000407,53485.54197096 2024-09-24,21:42:08.000,268,10995604,13885,0,1727214127,12997.575701729998,37.700791110000864,53485.52799672 2024-09-24,21:42:09.000,268,10995580,13885,0,1727214128,12997.595910659998,37.62325068000064,53485.562932320005 2024-09-24,21:42:10.000,268,10995578,13805,0,1727214129,12997.589174349989,37.58095590000448,53485.5908808 2024-09-24,21:42:11.000,268,10995647,13845,0,1727214130,12997.515074939998,37.4963663400049,53485.611842160004 2024-09-24,21:42:12.000,268,10995554,13885,0,1727214131,12997.474657079998,37.341285480004444,53485.55594520001 2024-09-24,21:42:13.000,268,10995625,13845,0,1727214132,12997.407293980003,37.172106359998,53485.58389368001 2024-09-24,21:42:14.000,268,10995636,14005,0,1727214133,12997.279304089992,36.98177985000075,53485.62581640001 2024-09-24,21:42:15.000,268,10995637,13805,0,1727214134,12997.144577890002,36.84784637999837,53485.60485504001 2024-09-24,21:42:16.000,268,10995569,13805,0,1727214135,12997.030060619996,36.72096204000263,53485.59786792 2024-09-24,21:42:17.000,268,10995667,14165,0,1727214136,12996.929015969996,36.643421610002406,53485.54895808 2024-09-24,21:42:18.000,268,10995627,14045,0,1727214137,12996.8818618,36.58702857000026,53485.50703536001 2024-09-24,21:42:19.000,268,10995650,13805,0,1727214138,12996.807762389995,36.601126829998975,53485.40921568001 2024-09-24,21:42:20.000,268,10995636,14125,0,1727214139,12996.767344529995,36.63637248000305,53485.38825432001 2024-09-24,21:42:21.000,268,10995654,14085,0,1727214140,12996.807762389995,36.75620768999943,53485.40222856 2024-09-24,21:42:22.000,268,10995635,13965,0,1727214141,12996.85491655999,36.86194464000437,53485.28344752 2024-09-24,21:42:23.000,268,10995613,13765,0,1727214142,12996.929015969996,37.02407463000418,53485.297421760006 2024-09-24,21:42:24.000,268,10995608,14045,0,1727214143,12996.996379069991,37.16505722999864,53485.29043464001 2024-09-24,21:42:25.000,268,10995615,14045,0,1727214144,12997.097423719992,37.32013808999909,53485.297421760006 2024-09-24,21:42:26.000,268,10995639,13965,0,1727214145,12997.164786820002,37.40472764999868,53485.23453768 2024-09-24,21:42:27.000,268,10995636,13965,0,1727214146,12997.326458260002,37.468169820000185,53485.26947328001 2024-09-24,21:42:28.000,268,10995614,13845,0,1727214147,12997.454448149998,37.468169820000185,53485.178640720005 2024-09-24,21:42:29.000,268,10995626,14245,0,1727214148,12997.555492799998,37.4822680799989,53485.23453768 2024-09-24,21:42:30.000,268,10995638,13805,0,1727214149,12997.609383279989,37.44702243000211,53485.23453768 2024-09-24,21:42:31.000,268,10995653,13885,0,1727214150,12997.656537449999,37.39767851999932,53485.24851192001 2024-09-24,21:42:32.000,268,10995636,13885,0,1727214151,12997.703691619994,37.29899070000101,53485.22056344001 2024-09-24,21:42:33.000,268,10995640,13925,0,1727214152,12997.703691619994,37.235548529999505,53485.21357632 2024-09-24,21:42:34.000,268,10995604,13925,0,1727214153,12997.582438039994,37.12981158000184,53485.19261496 2024-09-24,21:42:35.000,268,10995592,14005,0,1727214154,12997.589174349989,37.066369410000334,53485.28344752 2024-09-24,21:42:36.000,268,10995630,13925,0,1727214155,12997.467920769988,36.99587810999947,53485.26947328001 2024-09-24,21:42:37.000,268,10995628,13805,0,1727214156,12997.414030289998,36.90423942000052,53485.311396 2024-09-24,21:42:38.000,268,10995611,14045,0,1727214157,12997.339930879993,36.876042900003085,53485.227550560005 2024-09-24,21:42:39.000,268,10995616,13685,0,1727214158,12997.272567779997,36.819649860000936,53485.25549904 2024-09-24,21:42:40.000,268,10995644,14005,0,1727214159,12997.252358849997,36.876042900003085,53485.26248616 2024-09-24,21:42:41.000,268,10995624,14085,0,1727214160,12997.279304089992,36.890141160001804,53485.19261496 2024-09-24,21:42:42.000,268,10995616,13805,0,1727214161,12997.326458260002,36.96063246000267,53485.17165360001 2024-09-24,21:42:43.000,268,10995617,13965,0,1727214162,12997.434239219998,37.059320280000975,53485.17165360001 2024-09-24,21:42:44.000,268,10995644,13885,0,1727214163,12997.501602319993,37.18620462000399,53485.17165360001 2024-09-24,21:42:45.000,268,10995652,14005,0,1727214164,12997.622855899994,37.33423634999781,53485.136718 2024-09-24,21:42:46.000,268,10995642,13885,0,1727214165,12997.77105471999,37.4822680799989,53485.10178240001 2024-09-24,21:42:47.000,268,10995583,13565,0,1727214166,12997.93272615999,37.61620155000128,53485.10178240001 2024-09-24,21:42:48.000,268,10995625,13845,0,1727214167,12998.05397973999,37.693741980001505,53485.0668468 2024-09-24,21:42:49.000,268,10995664,13965,0,1727214168,12998.20217856,37.7289876299983,53485.08780816 2024-09-24,21:42:50.000,268,10995622,14085,0,1727214169,12998.269541659996,37.70784024000022,53485.11575664 2024-09-24,21:42:51.000,268,10995598,13805,0,1727214170,12998.289750589996,37.60915242000192,53485.08780816 2024-09-24,21:42:52.000,268,10995662,14205,0,1727214171,12998.269541659996,37.43997330000275,53485.09479528 2024-09-24,21:42:53.000,268,10995591,14125,0,1727214172,12998.269541659996,37.26374505000422,53485.11575664 2024-09-24,21:42:54.000,268,10995563,13805,0,1727214173,12998.175233319991,37.03112376000354,53485.11575664 2024-09-24,21:42:55.000,268,10995630,13925,0,1727214174,12998.02029819,36.819649860000936,53485.108769520004 2024-09-24,21:42:56.000,268,10995568,13965,0,1727214175,12997.885571989995,36.643421610002406,53485.12274376001 2024-09-24,21:42:57.000,268,10995643,13925,0,1727214176,12997.670010069989,36.50948814000003,53485.108769520004 2024-09-24,21:42:58.000,268,10995577,14125,0,1727214177,12997.481393389993,36.39670206000301,53485.10178240001 2024-09-24,21:42:59.000,268,10995603,13925,0,1727214178,12997.272567779997,36.31211250000342,53485.11575664 2024-09-24,21:43:00.000,268,10995613,13725,0,1727214179,12997.104160030001,36.34030902000086,53485.07383392001 2024-09-24,21:43:01.000,268,10995611,14045,0,1727214180,12996.989642759996,36.40375119000237,53485.01793696 2024-09-24,21:43:02.000,268,10995586,14165,0,1727214181,12996.915543349991,36.431947709999804,53484.9969756 2024-09-24,21:43:03.000,268,10995574,13845,0,1727214182,12996.89533441999,36.474242490003235,53484.9969756 2024-09-24,21:43:04.000,268,10995605,13965,0,1727214183,12996.90207073,36.57293031000154,53484.88518168001 2024-09-24,21:43:05.000,268,10995583,14165,0,1727214184,12996.989642759996,36.62932335000369,53484.92011728 2024-09-24,21:43:06.000,268,10995618,13965,0,1727214185,12997.070478479996,36.71391291000327,53484.91313016001 2024-09-24,21:43:07.000,268,10995611,13925,0,1727214186,12997.184995750002,36.79850247000286,53484.87120744 2024-09-24,21:43:08.000,268,10995633,13965,0,1727214187,12997.265831470002,36.868993770003726,53484.93409152001 2024-09-24,21:43:09.000,268,10995636,13885,0,1727214188,12997.333194569997,36.95358333000331,53484.90614304001 2024-09-24,21:43:10.000,268,10995612,14245,0,1727214189,12997.420766599993,36.98882898000011,53484.91313016001 2024-09-24,21:43:11.000,268,10995604,14085,0,1727214190,12997.535283869998,37.059320280000975,53484.892168800005 2024-09-24,21:43:12.000,268,10995580,13885,0,1727214191,12997.649801139989,37.08046766999905,53484.892168800005 2024-09-24,21:43:13.000,268,10995632,13925,0,1727214192,12997.804736269994,37.03112376000354,53484.88518168001 2024-09-24,21:43:14.000,268,10995595,14005,0,1727214193,12997.93272615999,36.99587810999947,53484.82928472 2024-09-24,21:43:15.000,268,10995539,13965,0,1727214194,12998.07418866999,36.94653420000395,53484.91313016001 2024-09-24,21:43:16.000,268,10995572,14005,0,1727214195,12998.12134284,36.89719029000116,53484.87120744 2024-09-24,21:43:17.000,268,10995606,13925,0,1727214196,12998.20217856,36.85489550999773,53484.88518168001 2024-09-24,21:43:18.000,268,10995594,13965,0,1727214197,12998.222387490001,36.85489550999773,53484.9271044 2024-09-24,21:43:19.000,268,10995538,13965,0,1727214198,12998.222387490001,36.89719029000116,53484.81531048001 2024-09-24,21:43:20.000,268,10995583,14005,0,1727214199,12998.148288079996,37.03112376000354,53484.8572332 2024-09-24,21:43:21.000,268,10995611,14045,0,1727214200,12998.087661289996,37.12981158000184,53484.87120744 2024-09-24,21:43:22.000,268,10995601,14165,0,1727214201,12998.04050712,37.284892440002295,53484.87819456 2024-09-24,21:43:23.000,268,10995567,14005,0,1727214202,12997.99335294999,37.503415470004256,53484.89915592 2024-09-24,21:43:24.000,268,10995631,14245,0,1727214203,12997.97988033,37.67259459000343,53484.87120744 2024-09-24,21:43:25.000,268,10995580,13725,0,1727214204,12998.06071605,37.8417737100026,53484.86422032001 2024-09-24,21:43:26.000,268,10995642,13885,0,1727214205,12998.10113391,37.912265010003466,53484.941078640004 2024-09-24,21:43:27.000,268,10995618,14205,0,1727214206,12998.188705939996,37.99685457000305,53484.88518168001 2024-09-24,21:43:28.000,268,10995643,14085,0,1727214207,12998.229123799996,37.95455978999962,53484.86422032001 2024-09-24,21:43:29.000,268,10995603,14125,0,1727214208,12998.276277969991,37.90521588000411,53484.892168800005 2024-09-24,21:43:30.000,268,10995610,14005,0,1727214209,12998.316695829992,37.8417737100026,53484.88518168001 2024-09-24,21:43:31.000,268,10995614,13725,0,1727214210,12998.296486899992,37.7289876299983,53484.89915592 2024-09-24,21:43:32.000,268,10995566,14205,0,1727214211,12998.249332729996,37.63029981,53484.892168800005 2024-09-24,21:43:33.000,268,10995622,14085,0,1727214212,12998.222387490001,37.56685763999849,53484.95505288001 2024-09-24,21:43:34.000,268,10995590,13965,0,1727214213,12998.155024389991,37.517513730002975,53484.94806576 2024-09-24,21:43:35.000,268,10995574,13845,0,1727214214,12998.04050712,37.4963663400049,53484.95505288001 2024-09-24,21:43:36.000,268,10995616,14165,0,1727214215,12998.01356187999,37.55980850999913,53484.94806576 2024-09-24,21:43:37.000,268,10995629,13845,0,1727214216,12998.00008926,37.644398069998715,53484.93409152001 2024-09-24,21:43:38.000,268,10995620,14085,0,1727214217,12998.047243429995,37.71488936999958,53484.89915592 2024-09-24,21:43:39.000,268,10995618,14005,0,1727214218,12998.087661289996,37.8417737100026,53484.87819456 2024-09-24,21:43:40.000,268,10995588,13845,0,1727214219,12998.222387490001,37.884068489998754,53484.89915592 2024-09-24,21:43:41.000,268,10995583,13965,0,1727214220,12998.397531549992,37.933412400001544,53484.843258960005 2024-09-24,21:43:42.000,268,10995613,13965,0,1727214221,12998.538994059993,37.95455978999962,53484.92011728 2024-09-24,21:43:43.000,268,10995589,13885,0,1727214222,12998.633302399998,37.9404615300009,53484.94806576 2024-09-24,21:43:44.000,268,10995613,13885,0,1727214223,12998.734347049998,37.869970230000035,53484.90614304001 2024-09-24,21:43:45.000,268,10995627,13765,0,1727214224,12998.828655389989,37.76423328000237,53484.98998848 2024-09-24,21:43:46.000,268,10995596,13925,0,1727214225,12998.862336939994,37.60210329000256,53484.892168800005 2024-09-24,21:43:47.000,268,10995584,13885,0,1727214226,12998.882545869994,37.503415470004256,53484.9969756 2024-09-24,21:43:48.000,268,10995618,13565,0,1727214227,12998.828655389989,37.32013808999909,53485.00396272001 2024-09-24,21:43:49.000,268,10995624,13925,0,1727214228,12998.768028599989,37.18620462000399,53485.05287256001 2024-09-24,21:43:50.000,268,10995624,13885,0,1727214229,12998.646775019988,37.101615060004406,53485.07383392001 2024-09-24,21:43:51.000,268,10995546,13925,0,1727214230,12998.498576199992,37.03112376000354,53485.03889832 2024-09-24,21:43:52.000,268,10995602,13805,0,1727214231,12998.336904759992,37.08046766999905,53485.04588544 2024-09-24,21:43:53.000,268,10995611,13805,0,1727214232,12998.175233319991,37.14390984000056,53485.059859680005 2024-09-24,21:43:54.000,268,10995609,13845,0,1727214233,12998.06071605,37.228499400000146,53485.07383392001 2024-09-24,21:43:55.000,268,10995603,14045,0,1727214234,12997.91251722999,37.341285480004444,53485.03191120001 2024-09-24,21:43:56.000,268,10995596,13725,0,1727214235,12997.79799996,37.454071560001466,53485.01793696 2024-09-24,21:43:57.000,268,10995648,13925,0,1727214236,12997.744109479994,37.510464600003615,53484.98998848 2024-09-24,21:43:58.000,268,10995610,13765,0,1727214237,12997.737373169999,37.55980850999913,53484.941078640004 2024-09-24,21:43:59.000,268,10995628,14125,0,1727214238,12997.71042792999,37.58800503000384,53484.892168800005 2024-09-24,21:44:00.000,268,10995576,13765,0,1727214239,12997.77105471999,37.53866112000105,53484.93409152001 2024-09-24,21:44:01.000,268,10995562,13845,0,1727214240,12997.804736269994,37.43997330000275,53484.98300136001 2024-09-24,21:44:02.000,268,10995619,13805,0,1727214241,12997.885571989995,37.33423634999781,53484.9271044 2024-09-24,21:44:03.000,268,10995633,13925,0,1727214242,12997.925989849995,37.1368607100012,53484.95505288001 2024-09-24,21:44:04.000,268,10995635,14085,0,1727214243,12997.91925354,36.96768159000203,53484.91313016001 2024-09-24,21:44:05.000,268,10995574,13845,0,1727214244,12997.925989849995,36.77735508000478,53484.9271044 2024-09-24,21:44:06.000,268,10995634,13885,0,1727214245,12997.824945199995,36.608175959998334,53484.82928472 2024-09-24,21:44:07.000,268,10995542,13925,0,1727214246,12997.804736269994,36.50948814000003,53484.91313016001 2024-09-24,21:44:08.000,268,10995608,13845,0,1727214247,12997.744109479994,36.43899683999916,53484.87120744 2024-09-24,21:44:09.000,268,10995633,13805,0,1727214248,12997.670010069989,36.39670206000301,53484.8222976 2024-09-24,21:44:10.000,268,10995592,14085,0,1727214249,12997.663273759994,36.424898580000445,53484.8572332 2024-09-24,21:44:11.000,268,10995585,14005,0,1727214250,12997.629592209989,36.50948814000003,53484.843258960005 2024-09-24,21:44:12.000,268,10995592,13925,0,1727214251,12997.649801139989,36.61522508999769,53484.81531048001 2024-09-24,21:44:13.000,268,10995596,14045,0,1727214252,12997.717164239999,36.78440421000414,53484.74543928001 2024-09-24,21:44:14.000,268,10995588,14125,0,1727214253,12997.764318409994,36.91833767999924,53484.724477920005 2024-09-24,21:44:15.000,268,10995643,14125,0,1727214254,12997.83841782,36.96063246000267,53484.73845216001 2024-09-24,21:44:16.000,268,10995574,13925,0,1727214255,12997.905780919995,37.01702550000482,53484.75941352 2024-09-24,21:44:17.000,268,10995593,13885,0,1727214256,12997.97314401999,37.08751679999841,53484.78736200001 2024-09-24,21:44:18.000,268,10995609,13885,0,1727214257,12998.04050712,37.07341853999969,53484.80133624 2024-09-24,21:44:19.000,268,10995614,14005,0,1727214258,12998.03377080999,37.059320280000975,53484.74543928001 2024-09-24,21:44:20.000,268,10995670,13845,0,1727214259,12998.027034499995,37.02407463000418,53484.80832336 2024-09-24,21:44:21.000,268,10995608,14165,0,1727214260,12997.93946247,37.01702550000482,53484.86422032001 2024-09-24,21:44:22.000,268,10995612,14085,0,1727214261,12997.85862675,37.04522202000226,53484.81531048001 2024-09-24,21:44:23.000,268,10995590,14165,0,1727214262,12997.75084578999,37.0381728900029,53484.8222976 2024-09-24,21:44:24.000,268,10995577,13885,0,1727214263,12997.629592209989,37.01702550000482,53484.86422032001 2024-09-24,21:44:25.000,268,10995618,13725,0,1727214264,12997.562229109993,37.02407463000418,53484.843258960005 2024-09-24,21:44:26.000,268,10995587,14165,0,1727214265,12997.494866009998,37.03112376000354,53484.843258960005 2024-09-24,21:44:27.000,268,10995598,13925,0,1727214266,12997.501602319993,37.066369410000334,53484.78037488 2024-09-24,21:44:28.000,268,10995614,14245,0,1727214267,12997.501602319993,37.101615060004406,53484.78736200001 2024-09-24,21:44:29.000,268,10995625,14365,0,1727214268,12997.602646969994,37.101615060004406,53484.7524264 2024-09-24,21:44:30.000,268,10995624,14045,0,1727214269,12997.71042792999,37.09456592999777,53484.68954232 2024-09-24,21:44:31.000,268,10995602,14085,0,1727214270,12997.824945199995,37.07341853999969,53484.73845216001 2024-09-24,21:44:32.000,268,10995607,14165,0,1727214271,12997.99335294999,37.115713320003124,53484.64761960001 2024-09-24,21:44:33.000,268,10995623,13725,0,1727214272,12998.12134284,37.066369410000334,53484.66159384 2024-09-24,21:44:34.000,268,10995575,14085,0,1727214273,12998.195442249991,37.07341853999969,53484.68954232 2024-09-24,21:44:35.000,268,10995594,13965,0,1727214274,12998.256069039991,37.052271150001616,53484.6825552 2024-09-24,21:44:36.000,268,10995631,14125,0,1727214275,12998.336904759992,37.0381728900029,53484.69652944001 2024-09-24,21:44:37.000,268,10995617,14165,0,1727214276,12998.296486899992,37.02407463000418,53484.71749080001 2024-09-24,21:44:38.000,268,10995621,14085,0,1727214277,12998.222387490001,36.97473072000139,53484.71050368 2024-09-24,21:44:39.000,268,10995596,13925,0,1727214278,12998.1617607,36.96063246000267,53484.7524264 2024-09-24,21:44:40.000,268,10995599,13965,0,1727214279,12998.07418866999,36.96768159000203,53484.80133624 2024-09-24,21:44:41.000,268,10995573,14005,0,1727214280,12997.93272615999,36.86194464000437,53484.75941352 2024-09-24,21:44:42.000,268,10995577,14245,0,1727214281,12997.77105471999,36.80555160000222,53484.794349120006 2024-09-24,21:44:43.000,268,10995613,13885,0,1727214282,12997.602646969994,36.79850247000286,53484.7524264 2024-09-24,21:44:44.000,268,10995636,13805,0,1727214283,12997.467920769988,36.74210943000071,53484.75941352 2024-09-24,21:44:45.000,268,10995599,13885,0,1727214284,12997.306249330002,36.706863780003914,53484.71749080001 2024-09-24,21:44:46.000,268,10995631,13925,0,1727214285,12997.184995750002,36.657519870001124,53484.65460672 2024-09-24,21:44:47.000,268,10995620,13885,0,1727214286,12997.097423719992,36.643421610002406,53484.6825552 2024-09-24,21:44:48.000,268,10995598,13885,0,1727214287,12997.030060619996,36.61522508999769,53484.66159384 2024-09-24,21:44:49.000,268,10995623,14245,0,1727214288,12997.003115380001,36.57293031000154,53484.64063248 2024-09-24,21:44:50.000,268,10995635,14125,0,1727214289,12996.996379069991,36.5447337900041,53484.61967112001 2024-09-24,21:44:51.000,268,10995637,14045,0,1727214290,12997.036796929991,36.50243901000067,53484.56377416 2024-09-24,21:44:52.000,268,10995594,13965,0,1727214291,12997.077214789992,36.474242490003235,53484.57774840001 2024-09-24,21:44:53.000,268,10995627,14125,0,1727214292,12997.117632649992,36.424898580000445,53484.52185144 2024-09-24,21:44:54.000,268,10995587,14245,0,1727214293,12997.158050509992,36.34735815000022,53484.50089008001 2024-09-24,21:44:55.000,268,10995627,14005,0,1727214294,12997.144577890002,36.21342467999784,53484.53582568 2024-09-24,21:44:56.000,268,10995538,13845,0,1727214295,12997.050269549996,36.15703164000297,53484.49390296 2024-09-24,21:44:57.000,268,10995638,14245,0,1727214296,12997.009851689996,36.12883511999826,53484.52883856001 2024-09-24,21:44:58.000,268,10995611,14045,0,1727214297,12996.8818618,36.10768773000018,53484.507877200005 2024-09-24,21:44:59.000,268,10995646,13925,0,1727214298,12996.807762389995,36.10063860000082,53484.507877200005 2024-09-24,21:45:00.000,268,10995595,13845,0,1727214299,12996.686508809995,36.206375549998484,53484.507877200005 2024-09-24,21:45:01.000,268,10995610,13965,0,1727214300,12996.585464159994,36.31916163000278,53484.39608328 2024-09-24,21:45:02.000,268,10995596,13885,0,1727214301,12996.53157367999,36.460144230004516,53484.41704464 2024-09-24,21:45:03.000,268,10995615,14005,0,1727214302,12996.545046299994,36.61522508999769,53484.43101888001 2024-09-24,21:45:04.000,268,10995622,13965,0,1727214303,12996.585464159994,36.80555160000222,53484.43101888001 2024-09-24,21:45:05.000,268,10995592,14045,0,1727214304,12996.6797725,36.96063246000267,53484.43101888001 2024-09-24,21:45:06.000,268,10995633,13645,0,1727214305,12996.78081715,37.04522202000226,53484.34717344 2024-09-24,21:45:07.000,268,10995591,14005,0,1727214306,12996.868389179996,37.15095896999992,53484.31223784001 2024-09-24,21:45:08.000,268,10995659,14045,0,1727214307,12997.003115380001,37.20030288000271,53484.36114768001 2024-09-24,21:45:09.000,268,10995606,13925,0,1727214308,12997.057005859991,37.172106359998,53484.34717344 2024-09-24,21:45:10.000,268,10995601,13885,0,1727214309,12997.030060619996,37.115713320003124,53484.31922496 2024-09-24,21:45:11.000,268,10995634,13845,0,1727214310,12996.976170139991,37.108664190003765,53484.2982636 2024-09-24,21:45:12.000,268,10995604,13925,0,1727214311,12996.8818618,37.12276245000248,53484.35416056 2024-09-24,21:45:13.000,268,10995644,13605,0,1727214312,12996.80102608,37.12276245000248,53484.31922496 2024-09-24,21:45:14.000,268,10995615,14005,0,1727214313,12996.61240939999,37.16505722999864,53484.31922496 2024-09-24,21:45:15.000,268,10995592,13885,0,1727214314,12996.51136474999,37.15095896999992,53484.291276480006 2024-09-24,21:45:16.000,268,10995534,13925,0,1727214315,12996.396847479999,37.22145027000079,53484.35416056 2024-09-24,21:45:17.000,268,10995592,13925,0,1727214316,12996.349693309989,37.277843310002936,53484.28428936001 2024-09-24,21:45:18.000,268,10995633,14045,0,1727214317,12996.289066519988,37.31308895999973,53484.291276480006 2024-09-24,21:45:19.000,268,10995558,13885,0,1727214318,12996.241912349993,37.35538374000316,53484.24236664001 2024-09-24,21:45:20.000,268,10995576,13965,0,1727214319,12996.262121279993,37.43292417000339,53484.21441816001 2024-09-24,21:45:21.000,268,10995615,14085,0,1727214320,12996.302539139993,37.36948200000188,53484.19345680001 2024-09-24,21:45:22.000,268,10995603,13885,0,1727214321,12996.248648659988,37.32718721999845,53484.20743104 2024-09-24,21:45:23.000,268,10995588,13845,0,1727214322,12996.248648659988,37.277843310002936,53484.18646968 2024-09-24,21:45:24.000,268,10995587,13965,0,1727214323,12996.221703419993,37.20030288000271,53484.13755984 2024-09-24,21:45:25.000,268,10995554,14085,0,1727214324,12996.188021870003,37.14390984000056,53484.102624240004 2024-09-24,21:45:26.000,268,10995603,13885,0,1727214325,12996.093713529997,37.052271150001616,53484.03974016 2024-09-24,21:45:27.000,268,10995598,14085,0,1727214326,12996.093713529997,37.0381728900029,53484.06070152 2024-09-24,21:45:28.000,268,10995583,13925,0,1727214327,12995.999405189992,37.002927239998826,53484.03974016 2024-09-24,21:45:29.000,268,10995579,14045,0,1727214328,12995.945514710002,37.002927239998826,53484.02576592001 2024-09-24,21:45:30.000,268,10995585,14005,0,1727214329,12995.871415299996,37.02407463000418,53484.004804560005 2024-09-24,21:45:31.000,268,10995590,14085,0,1727214330,12995.830997439996,37.0381728900029,53483.96288184 2024-09-24,21:45:32.000,268,10995619,14005,0,1727214331,12995.736689099991,37.0381728900029,53483.92794624001 2024-09-24,21:45:33.000,268,10995619,14245,0,1727214332,12995.69627123999,37.04522202000226,53483.94192048 2024-09-24,21:45:34.000,268,10995606,13805,0,1727214333,12995.64238076,37.108664190003765,53483.92794624001 2024-09-24,21:45:35.000,268,10995625,13805,0,1727214334,12995.57501765999,37.172106359998,53483.89999776001 2024-09-24,21:45:36.000,268,10995573,13845,0,1727214335,12995.58175397,37.235548529999505,53483.89999776001 2024-09-24,21:45:37.000,268,10995610,13805,0,1727214336,12995.628908139995,37.33423634999781,53483.886023520005 2024-09-24,21:45:38.000,268,10995617,13885,0,1727214337,12995.65585337999,37.41882591000467,53483.81615232 2024-09-24,21:45:39.000,268,10995650,14045,0,1727214338,12995.736689099991,37.4963663400049,53483.83012656001 2024-09-24,21:45:40.000,268,10995618,13725,0,1727214339,12995.817524819991,37.60915242000192,53483.8441008 2024-09-24,21:45:41.000,268,10995586,13965,0,1727214340,12995.965723640002,37.66554546000407,53483.79519096 2024-09-24,21:45:42.000,268,10995583,13845,0,1727214341,12996.127395080002,37.72193849999894,53483.75326824 2024-09-24,21:45:43.000,268,10995641,13725,0,1727214342,12996.268857589988,37.750135020003654,53483.7742296 2024-09-24,21:45:44.000,268,10995579,13725,0,1727214343,12996.403583789994,37.72193849999894,53483.74628112 2024-09-24,21:45:45.000,268,10995605,14045,0,1727214344,12996.504628439994,37.61620155000128,53483.7742296 2024-09-24,21:45:46.000,268,10995589,13805,0,1727214345,12996.55178260999,37.468169820000185,53483.767242480004 2024-09-24,21:45:47.000,268,10995638,13845,0,1727214346,12996.55851892,37.35538374000316,53483.74628112 2024-09-24,21:45:48.000,268,10995616,13965,0,1727214347,12996.497892129999,37.20735201000207,53483.72531976 2024-09-24,21:45:49.000,268,10995609,13965,0,1727214348,12996.417056409999,37.14390984000056,53483.739294000006 2024-09-24,21:45:50.000,268,10995635,14245,0,1727214349,12996.255384969998,37.066369410000334,53483.74628112 2024-09-24,21:45:51.000,268,10995620,14085,0,1727214350,12996.134131389997,37.101615060004406,53483.75326824 2024-09-24,21:45:52.000,268,10995606,14005,0,1727214351,12996.006141500002,37.15800809999928,53483.739294000006 2024-09-24,21:45:53.000,268,10995596,14045,0,1727214352,12995.905096850001,37.242597659998864,53483.64846144 2024-09-24,21:45:54.000,268,10995592,14045,0,1727214353,12995.905096850001,37.39767851999932,53483.65544856 2024-09-24,21:45:55.000,268,10995599,13805,0,1727214354,12995.905096850001,37.475218949999544,53483.57859024 2024-09-24,21:45:56.000,268,10995611,14205,0,1727214355,12995.878151609992,37.53161199000169,53483.50871904 2024-09-24,21:45:57.000,268,10995642,14205,0,1727214356,12996.073504599997,37.63029981,53483.54365464001 2024-09-24,21:45:58.000,268,10995607,13885,0,1727214357,12996.147604010002,37.60915242000192,53483.53666752 2024-09-24,21:45:59.000,268,10995658,13885,0,1727214358,12996.295802829998,37.55275937999977,53483.620512960006 2024-09-24,21:46:00.000,268,10995562,13885,0,1727214359,12996.390111169989,37.468169820000185,53483.58557736 2024-09-24,21:46:01.000,268,10995598,14165,0,1727214360,12996.423792719994,37.341285480004444,53483.55762888 2024-09-24,21:46:02.000,268,10995597,14045,0,1727214361,12996.410320099989,37.19325375000335,53483.52269328001 2024-09-24,21:46:03.000,268,10995600,14165,0,1727214362,12996.363165929994,37.059320280000975,53483.550641760005 2024-09-24,21:46:04.000,268,10995615,14165,0,1727214363,12996.342956999993,36.98177985000075,53483.4598092 2024-09-24,21:46:05.000,268,10995640,13965,0,1727214364,12996.235176039998,36.883092030002445,53483.52269328001 2024-09-24,21:46:06.000,268,10995586,13925,0,1727214365,12996.113922459997,36.840797249999014,53483.43884784 2024-09-24,21:46:07.000,268,10995626,14285,0,1727214366,12996.026350430002,36.868993770003726,53483.43884784 2024-09-24,21:46:08.000,268,10995563,14085,0,1727214367,12995.958987329992,36.883092030002445,53483.431860720004 2024-09-24,21:46:09.000,268,10995618,14005,0,1727214368,12995.918569469992,36.90423942000052,53483.403912240006 2024-09-24,21:46:10.000,268,10995610,14085,0,1727214369,12995.891624229997,36.883092030002445,53483.41788648 2024-09-24,21:46:11.000,268,10995654,14205,0,1727214370,12995.911833159997,36.85489550999773,53483.39692512001 2024-09-24,21:46:12.000,268,10995603,14245,0,1727214371,12995.918569469992,36.84784637999837,53483.30609256001 2024-09-24,21:46:13.000,268,10995668,14045,0,1727214372,12995.972459949997,36.68571638999856,53483.29910544 2024-09-24,21:46:14.000,268,10995589,14005,0,1727214373,12995.938778399992,36.608175959998334,53483.215260000004 2024-09-24,21:46:15.000,268,10995611,14045,0,1727214374,12995.905096850001,36.460144230004516,53483.29211832 2024-09-24,21:46:16.000,268,10995615,14085,0,1727214375,12995.878151609992,36.36145640999894,53483.25718272001 2024-09-24,21:46:17.000,268,10995581,14005,0,1727214376,12995.824261130001,36.206375549998484,53483.264169840004 2024-09-24,21:46:18.000,268,10995641,13925,0,1727214377,12995.709743859996,36.0865403400021,53483.29910544 2024-09-24,21:46:19.000,268,10995585,14165,0,1727214378,12995.57501765999,35.99490165000316,53483.264169840004 2024-09-24,21:46:20.000,268,10995590,14085,0,1727214379,12995.447027769995,35.86801731000014,53483.285131200006 2024-09-24,21:46:21.000,268,10995626,14045,0,1727214380,12995.27188370999,35.81162426999799,53483.30609256001 2024-09-24,21:46:22.000,268,10995637,14085,0,1727214381,12995.130421199989,35.68473993000225,53483.27115696 2024-09-24,21:46:23.000,268,10995613,13925,0,1727214382,12995.015903929998,35.58605211000395,53483.236221360006 2024-09-24,21:46:24.000,268,10995598,14165,0,1727214383,12994.914859279997,35.51556081000308,53483.19429864 2024-09-24,21:46:25.000,268,10995608,13965,0,1727214384,12994.894650349997,35.45211864000157,53483.19429864 2024-09-24,21:46:26.000,268,10995591,13805,0,1727214385,12994.867705110002,35.423922120004136,53483.1453888 2024-09-24,21:46:27.000,268,10995627,14085,0,1727214386,12994.901386659993,35.39572559999942,53483.18731152001 2024-09-24,21:46:28.000,268,10995577,13725,0,1727214387,12994.968749760003,35.40982385999814,53483.17333728 2024-09-24,21:46:29.000,268,10995609,14405,0,1727214388,12995.083267029993,35.45916777000093,53483.1453888 2024-09-24,21:46:30.000,268,10995577,14045,0,1727214389,12995.211256919989,35.557855589999235,53483.06154336001 2024-09-24,21:46:31.000,268,10995607,14165,0,1727214390,12995.366192049994,35.656543410004815,53483.10346608 2024-09-24,21:46:32.000,268,10995619,14245,0,1727214391,12995.48070932,35.776378620001196,53483.04058200001 2024-09-24,21:46:33.000,268,10995613,13765,0,1727214392,12995.58175397,35.92441035000229,53483.05455624 2024-09-24,21:46:34.000,268,10995584,13885,0,1727214393,12995.67606230999,36.04424555999867,53483.01962064001 2024-09-24,21:46:35.000,268,10995606,13885,0,1727214394,12995.777106959991,36.199326419999124,53483.06154336001 2024-09-24,21:46:36.000,268,10995581,13845,0,1727214395,12995.804052200001,36.31211250000342,53483.12442744 2024-09-24,21:46:37.000,268,10995604,13725,0,1727214396,12995.824261130001,36.417849450001086,53483.15936304001 2024-09-24,21:46:38.000,268,10995622,13885,0,1727214397,12995.851206369996,36.50948814000003,53483.17333728 2024-09-24,21:46:39.000,268,10995582,13805,0,1727214398,12995.878151609992,36.55178292000346,53483.1803244 2024-09-24,21:46:40.000,268,10995616,13885,0,1727214399,12995.884887920001,36.594077699999616,53483.17333728 2024-09-24,21:46:41.000,268,10995591,13885,0,1727214400,12995.958987329992,36.56588118000218,53483.20827288001 2024-09-24,21:46:42.000,268,10995631,14125,0,1727214401,12995.992668879997,36.56588118000218,53483.20128576 2024-09-24,21:46:43.000,268,10995617,13965,0,1727214402,12996.012877809997,36.62932335000369,53483.20128576 2024-09-24,21:46:44.000,268,10995605,13965,0,1727214403,12996.033086739997,36.650470740001765,53483.27115696 2024-09-24,21:46:45.000,268,10995607,13845,0,1727214404,12996.046559360002,36.67161812999984,53483.22923424001 2024-09-24,21:46:46.000,268,10995597,13885,0,1727214405,12996.006141500002,36.75620768999943,53483.25718272001 2024-09-24,21:46:47.000,268,10995697,13965,0,1727214406,12995.965723640002,36.819649860000936,53483.22923424001 2024-09-24,21:46:48.000,268,10995617,14005,0,1727214407,12995.918569469992,36.84784637999837,53483.22224712 2024-09-24,21:46:49.000,268,10995594,13885,0,1727214408,12995.884887920001,36.883092030002445,53483.20827288001 2024-09-24,21:46:50.000,268,10995652,13925,0,1727214409,12995.857942679992,36.93243593999796,53483.18731152001 2024-09-24,21:46:51.000,268,10995604,13925,0,1727214410,12995.871415299996,36.939485070004594,53483.18731152001 2024-09-24,21:46:52.000,268,10995622,13925,0,1727214411,12995.857942679992,36.9253868099986,53483.19429864 2024-09-24,21:46:53.000,268,10995608,13965,0,1727214412,12995.871415299996,36.86194464000437,53483.166350160005 2024-09-24,21:46:54.000,268,10995584,13885,0,1727214413,12995.884887920001,36.76325681999879,53483.17333728 2024-09-24,21:46:55.000,268,10995588,14085,0,1727214414,12995.857942679992,36.62227422000433,53483.1453888 2024-09-24,21:46:56.000,268,10995521,13925,0,1727214415,12995.864678990001,36.53063552999811,53483.13141456 2024-09-24,21:46:57.000,268,10995652,14045,0,1727214416,12995.804052200001,36.44604596999852,53483.10346608 2024-09-24,21:46:58.000,268,10995642,14165,0,1727214417,12995.68279862,36.35440727999958,53483.13141456 2024-09-24,21:46:59.000,268,10995609,14045,0,1727214418,12995.59522658999,36.368505539998296,53483.06154336001 2024-09-24,21:47:00.000,268,10995576,14045,0,1727214419,12995.50091825,36.38965293000365,53483.08250472 2024-09-24,21:47:01.000,268,10995594,14085,0,1727214420,12995.3998736,36.50948814000003,53483.096478960004 2024-09-24,21:47:02.000,268,10995635,13965,0,1727214421,12995.29209263999,36.61522508999769,53483.04058200001 2024-09-24,21:47:03.000,268,10995637,14085,0,1727214422,12995.278620019999,36.657519870001124,53483.01962064001 2024-09-24,21:47:04.000,268,10995633,14285,0,1727214423,12995.278620019999,36.7914533400035,53482.998659280005 2024-09-24,21:47:05.000,268,10995616,14005,0,1727214424,12995.29209263999,36.819649860000936,53482.998659280005 2024-09-24,21:47:06.000,268,10995621,14325,0,1727214425,12995.345983119994,36.77735508000478,53482.97769792 2024-09-24,21:47:07.000,268,10995619,14045,0,1727214426,12995.406609909995,36.73506030000135,53482.94276232001 2024-09-24,21:47:08.000,268,10995629,14045,0,1727214427,12995.487445629995,36.66456900000048,53482.998659280005 2024-09-24,21:47:09.000,268,10995616,14085,0,1727214428,12995.46050039,36.5799794400009,53482.94276232001 2024-09-24,21:47:10.000,268,10995633,14245,0,1727214429,12995.43355514999,36.467193360003876,53482.9357752 2024-09-24,21:47:11.000,268,10995594,14205,0,1727214430,12995.37966467,36.41080032000173,53482.9357752 2024-09-24,21:47:12.000,268,10995623,14045,0,1727214431,12995.319037879999,36.41080032000173,53482.949749440006 2024-09-24,21:47:13.000,268,10995646,13965,0,1727214432,12995.224729539994,36.38965293000365,53482.91481384 2024-09-24,21:47:14.000,268,10995618,13965,0,1727214433,12995.103475959993,36.40375119000237,53482.9357752 2024-09-24,21:47:15.000,268,10995613,14405,0,1727214434,12995.002431309993,36.431947709999804,53482.865904 2024-09-24,21:47:16.000,268,10995569,13965,0,1727214435,12994.941804519993,36.53768466000474,53482.85891688 2024-09-24,21:47:17.000,268,10995569,14045,0,1727214436,12994.867705110002,36.62932335000369,53482.85891688 2024-09-24,21:47:18.000,268,10995633,14125,0,1727214437,12994.813814629997,36.699814650004555,53482.879878240004 2024-09-24,21:47:19.000,268,10995599,13885,0,1727214438,12994.780133079992,36.79850247000286,53482.85192976001 2024-09-24,21:47:20.000,268,10995614,14245,0,1727214439,12994.800342009992,36.883092030002445,53482.80301992001 2024-09-24,21:47:21.000,268,10995588,14045,0,1727214440,12994.807078320002,36.90423942000052,53482.82398128001 2024-09-24,21:47:22.000,268,10995645,14085,0,1727214441,12994.894650349997,36.939485070004594,53482.830968400005 2024-09-24,21:47:23.000,268,10995681,14205,0,1727214442,12994.894650349997,36.94653420000395,53482.830968400005 2024-09-24,21:47:24.000,268,10995651,14325,0,1727214443,12994.955277139998,36.98177985000075,53482.82398128001 2024-09-24,21:47:25.000,268,10995622,14045,0,1727214444,12995.042849169993,36.94653420000395,53482.830968400005 2024-09-24,21:47:26.000,268,10995585,14005,0,1727214445,12995.049585479988,36.90423942000052,53482.74712296 2024-09-24,21:47:27.000,268,10995637,14045,0,1727214446,12995.130421199989,36.85489550999773,53482.74013584 2024-09-24,21:47:28.000,268,10995613,14125,0,1727214447,12995.231465849989,36.81260073000158,53482.69821312 2024-09-24,21:47:29.000,268,10995607,13925,0,1727214448,12995.25167477999,36.73506030000135,53482.70520024001 2024-09-24,21:47:30.000,268,10995609,14085,0,1727214449,12995.29209263999,36.62932335000369,53482.733148720006 2024-09-24,21:47:31.000,268,10995639,14085,0,1727214450,12995.325774189994,36.49538988000131,53482.64930328 2024-09-24,21:47:32.000,268,10995594,14125,0,1727214451,12995.33251049999,36.40375119000237,53482.663277520005 2024-09-24,21:47:33.000,268,10995619,14245,0,1727214452,12995.305565259994,36.26981771999999,53482.68423888001 2024-09-24,21:47:34.000,268,10995566,14005,0,1727214453,12995.285356329994,36.206375549998484,53482.691226 2024-09-24,21:47:35.000,268,10995627,14085,0,1727214454,12995.231465849989,36.14293338000425,53482.69821312 2024-09-24,21:47:36.000,268,10995653,13845,0,1727214455,12995.197784299999,36.10768773000018,53482.691226 2024-09-24,21:47:37.000,268,10995617,14085,0,1727214456,12995.170839059989,36.10768773000018,53482.72616160001 2024-09-24,21:47:38.000,268,10995599,13925,0,1727214457,12995.090003339988,36.16408077000233,53482.691226 2024-09-24,21:47:39.000,268,10995637,14085,0,1727214458,12995.049585479988,36.199326419999124,53482.733148720006 2024-09-24,21:47:40.000,268,10995619,14005,0,1727214459,12995.015903929998,36.248670330001914,53482.70520024001 2024-09-24,21:47:41.000,268,10995652,13845,0,1727214460,12994.995694999998,36.36145640999894,53482.74712296 2024-09-24,21:47:42.000,268,10995604,13885,0,1727214461,12994.955277139998,36.417849450001086,53482.74013584 2024-09-24,21:47:43.000,268,10995668,14245,0,1727214462,12994.948540830002,36.53063552999811,53482.74013584 2024-09-24,21:47:44.000,268,10995611,13965,0,1727214463,12994.955277139998,36.62227422000433,53482.691226 2024-09-24,21:47:45.000,268,10995640,14285,0,1727214464,12994.948540830002,36.706863780003914,53482.67026464 2024-09-24,21:47:46.000,268,10995604,13845,0,1727214465,12994.935068209998,36.81260073000158,53482.68423888001 2024-09-24,21:47:47.000,268,10995634,14045,0,1727214466,12994.955277139998,36.86194464000437,53482.67725176 2024-09-24,21:47:48.000,268,10995597,14045,0,1727214467,12995.002431309993,36.9253868099986,53482.65629040001 2024-09-24,21:47:49.000,268,10995573,13965,0,1727214468,12995.022640239993,36.98177985000075,53482.593406320004 2024-09-24,21:47:50.000,268,10995596,14045,0,1727214469,12995.103475959993,37.04522202000226,53482.63532904001 2024-09-24,21:47:51.000,268,10995616,14245,0,1727214470,12995.164102749994,37.059320280000975,53482.58641920001 2024-09-24,21:47:52.000,268,10995643,13965,0,1727214471,12995.244938469994,37.07341853999969,53482.593406320004 2024-09-24,21:47:53.000,268,10995629,14245,0,1727214472,12995.39313728999,37.07341853999969,53482.63532904001 2024-09-24,21:47:54.000,268,10995592,13965,0,1727214473,12995.45376407999,37.0381728900029,53482.67026464 2024-09-24,21:47:55.000,268,10995620,14005,0,1727214474,12995.507654559995,36.91833767999924,53482.65629040001 2024-09-24,21:47:56.000,268,10995621,13925,0,1727214475,12995.51439086999,36.819649860000936,53482.69821312 2024-09-24,21:47:57.000,268,10995624,13885,0,1727214476,12995.58175397,36.6786672599992,53482.67026464 2024-09-24,21:47:58.000,268,10995580,14005,0,1727214477,12995.49418193999,36.48834075000195,53482.712187360004 2024-09-24,21:47:59.000,268,10995665,14085,0,1727214478,12995.426818839995,36.31211250000342,53482.74013584 2024-09-24,21:48:00.000,268,10995656,13845,0,1727214479,12995.285356329994,36.12883511999826,53482.68423888001 2024-09-24,21:48:01.000,268,10995609,13885,0,1727214480,12995.069794409988,35.91736122000293,53482.712187360004 2024-09-24,21:48:02.000,268,10995634,13965,0,1727214481,12994.894650349997,35.7411329700044,53482.7960328 2024-09-24,21:48:03.000,268,10995633,13925,0,1727214482,12994.692561049997,35.62129776000074,53482.83795552 2024-09-24,21:48:04.000,268,10995633,13885,0,1727214483,12994.450053889996,35.52260994000244,53482.85192976001 2024-09-24,21:48:05.000,268,10995607,14005,0,1727214484,12994.27490982999,35.40277472999878,53482.81699416 2024-09-24,21:48:06.000,268,10995654,14405,0,1727214485,12994.167128869994,35.423922120004136,53482.761097200004 2024-09-24,21:48:07.000,268,10995594,14245,0,1727214486,12994.106502079994,35.41687299000478,53482.74712296 2024-09-24,21:48:08.000,268,10995646,13685,0,1727214487,12994.086293149994,35.49441341999773,53482.691226 2024-09-24,21:48:09.000,268,10995609,13965,0,1727214488,12994.18060149,35.57900298000459,53482.62834192 2024-09-24,21:48:10.000,268,10995577,14045,0,1727214489,12994.308591379995,35.663592540004174,53482.6213548 2024-09-24,21:48:11.000,268,10995627,14125,0,1727214490,12994.5241533,35.72703470999841,53482.60039344 2024-09-24,21:48:12.000,268,10995604,13965,0,1727214491,12994.732978909997,35.80457513999863,53482.57943208 2024-09-24,21:48:13.000,268,10995641,14245,0,1727214492,12994.975486069998,35.81162426999799,53482.544496480004 2024-09-24,21:48:14.000,268,10995593,14005,0,1727214493,12995.184311679994,35.832771660003345,53482.53750936001 2024-09-24,21:48:15.000,268,10995642,14125,0,1727214494,12995.41334621999,35.85391905000142,53482.53052224 2024-09-24,21:48:16.000,268,10995597,14125,0,1727214495,12995.588490279995,35.839820790002705,53482.565457840006 2024-09-24,21:48:17.000,268,10995621,13885,0,1727214496,12995.750161719996,35.839820790002705,53482.53750936001 2024-09-24,21:48:18.000,268,10995608,13965,0,1727214497,12995.884887920001,35.80457513999863,53482.544496480004 2024-09-24,21:48:19.000,268,10995600,14085,0,1727214498,12995.992668879997,35.839820790002705,53482.57244496 2024-09-24,21:48:20.000,268,10995681,13925,0,1727214499,12996.019614119992,35.85391905000142,53482.57943208 2024-09-24,21:48:21.000,268,10995633,13805,0,1727214500,12996.100449839993,35.8750664399995,53482.65629040001 2024-09-24,21:48:22.000,268,10995624,13925,0,1727214501,12996.120658769993,35.896213830004854,53482.65629040001 2024-09-24,21:48:23.000,268,10995634,14005,0,1727214502,12996.140867699993,35.88916469999822,53482.712187360004 2024-09-24,21:48:24.000,268,10995657,13965,0,1727214503,12996.140867699993,35.93850861000101,53482.69821312 2024-09-24,21:48:25.000,268,10995613,13805,0,1727214504,12996.167812940002,35.94555774000037,53482.74712296 2024-09-24,21:48:26.000,268,10995611,13925,0,1727214505,12996.154340319998,35.9878525200038,53482.77507144001 2024-09-24,21:48:27.000,268,10995604,13725,0,1727214506,12996.161076629993,36.03014729999995,53482.782058560006 2024-09-24,21:48:28.000,268,10995605,14245,0,1727214507,12996.188021870003,36.07949121000274,53482.7960328 2024-09-24,21:48:29.000,268,10995610,14245,0,1727214508,12996.181285559993,36.10768773000018,53482.87289112001 2024-09-24,21:48:30.000,268,10995622,13925,0,1727214509,12996.188021870003,36.15703164000297,53482.85192976001 2024-09-24,21:48:31.000,268,10995621,13965,0,1727214510,12996.194758179998,36.199326419999124,53482.96372368 2024-09-24,21:48:32.000,268,10995582,14205,0,1727214511,12996.228439729988,36.22752294000384,53482.97769792 2024-09-24,21:48:33.000,268,10995670,14085,0,1727214512,12996.235176039998,36.25571946000127,53483.01263352 2024-09-24,21:48:34.000,268,10995663,13645,0,1727214513,12996.201494489993,36.31916163000278,53483.01263352 2024-09-24,21:48:35.000,268,10995658,13845,0,1727214514,12996.181285559993,36.375554669997655,53482.97071080001 2024-09-24,21:48:36.000,268,10995648,13565,0,1727214515,12996.140867699993,36.417849450001086,53482.96372368 2024-09-24,21:48:37.000,268,10995685,13925,0,1727214516,12996.214967109998,36.51653726999939,53483.03359488 2024-09-24,21:48:38.000,268,10995638,13925,0,1727214517,12996.228439729988,36.5799794400009,53482.97071080001 2024-09-24,21:48:39.000,268,10995623,14205,0,1727214518,12996.262121279993,36.66456900000048,53482.928788080004 2024-09-24,21:48:40.000,268,10995611,14085,0,1727214519,12996.289066519988,36.68571638999856,53482.92180096001 2024-09-24,21:48:41.000,268,10995632,14245,0,1727214520,12996.403583789994,36.770305949998146,53483.04058200001 2024-09-24,21:48:42.000,268,10995601,13965,0,1727214521,12996.464210579994,36.840797249999014,53483.096478960004 2024-09-24,21:48:43.000,268,10995619,14285,0,1727214522,12996.55178260999,36.833748119999655,53483.0755176 2024-09-24,21:48:44.000,268,10995589,14245,0,1727214523,12996.57872785,36.890141160001804,53483.12442744 2024-09-24,21:48:45.000,268,10995621,13845,0,1727214524,12996.625882019995,36.876042900003085,53483.096478960004 2024-09-24,21:48:46.000,268,10995641,14245,0,1727214525,12996.59220046999,36.826698990000295,53483.0755176 2024-09-24,21:48:47.000,268,10995645,13965,0,1727214526,12996.63261832999,36.74915856000007,53483.10346608 2024-09-24,21:48:48.000,268,10995610,13805,0,1727214527,12996.61240939999,36.69276551999792,53483.13141456 2024-09-24,21:48:49.000,268,10995607,14005,0,1727214528,12996.57872785,36.61522508999769,53483.08250472 2024-09-24,21:48:50.000,268,10995679,14085,0,1727214529,12996.55178260999,36.49538988000131,53483.12442744 2024-09-24,21:48:51.000,268,10995655,13965,0,1727214530,12996.484419509994,36.40375119000237,53483.1803244 2024-09-24,21:48:52.000,268,10995636,14045,0,1727214531,12996.396847479999,36.30506337000406,53483.20128576 2024-09-24,21:48:53.000,268,10995602,14165,0,1727214532,12996.383374859994,36.21342467999784,53483.236221360006 2024-09-24,21:48:54.000,268,10995619,13725,0,1727214533,12996.302539139993,36.16408077000233,53483.1803244 2024-09-24,21:48:55.000,268,10995637,13805,0,1727214534,12996.295802829998,36.0865403400021,53483.20827288001 2024-09-24,21:48:56.000,268,10995601,13885,0,1727214535,12996.255384969998,36.0865403400021,53483.264169840004 2024-09-24,21:48:57.000,268,10995651,13925,0,1727214536,12996.282330209993,36.07949121000274,53483.27814408001 2024-09-24,21:48:58.000,268,10995605,13885,0,1727214537,12996.255384969998,36.072442080003384,53483.32705392001 2024-09-24,21:48:59.000,268,10995638,13885,0,1727214538,12996.262121279993,36.09358947000146,53483.31307968 2024-09-24,21:49:00.000,268,10995602,14125,0,1727214539,12996.214967109998,36.1217859899989,53483.3200668 2024-09-24,21:49:01.000,268,10995592,13925,0,1727214540,12996.228439729988,36.13588425000489,53483.29211832 2024-09-24,21:49:02.000,268,10995639,13725,0,1727214541,12996.235176039998,36.17112990000169,53483.29211832 2024-09-24,21:49:03.000,268,10995640,14005,0,1727214542,12996.241912349993,36.13588425000489,53483.29211832 2024-09-24,21:49:04.000,268,10995651,13925,0,1727214543,12996.214967109998,36.1217859899989,53483.27115696 2024-09-24,21:49:05.000,268,10995625,13925,0,1727214544,12996.235176039998,36.13588425000489,53483.264169840004 2024-09-24,21:49:06.000,268,10995611,14125,0,1727214545,12996.194758179998,36.09358947000146,53483.2501956 2024-09-24,21:49:07.000,268,10995609,14285,0,1727214546,12996.188021870003,36.10768773000018,53483.22224712 2024-09-24,21:49:08.000,268,10995676,14245,0,1727214547,12996.113922459997,36.10768773000018,53483.236221360006 2024-09-24,21:49:09.000,268,10995621,14165,0,1727214548,12996.120658769993,36.12883511999826,53483.22923424001 2024-09-24,21:49:10.000,268,10995617,13925,0,1727214549,12996.033086739997,36.14293338000425,53483.24320848 2024-09-24,21:49:11.000,268,10995635,14165,0,1727214550,12995.999405189992,36.15703164000297,53483.20128576 2024-09-24,21:49:12.000,268,10995593,13885,0,1727214551,12995.965723640002,36.234572070003196,53483.17333728 2024-09-24,21:49:13.000,268,10995577,13925,0,1727214552,12995.958987329992,36.26981771999999,53483.17333728 2024-09-24,21:49:14.000,268,10995608,14085,0,1727214553,12995.925305780002,36.26981771999999,53483.1803244 2024-09-24,21:49:15.000,268,10995663,14005,0,1727214554,12995.898360539992,36.28391597999871,53483.22224712 2024-09-24,21:49:16.000,268,10995624,14205,0,1727214555,12995.851206369996,36.298014240004704,53483.22923424001 2024-09-24,21:49:17.000,268,10995591,14205,0,1727214556,12995.905096850001,36.248670330001914,53483.22923424001 2024-09-24,21:49:18.000,268,10995629,14125,0,1727214557,12995.878151609992,36.241621200002555,53483.22224712 2024-09-24,21:49:19.000,268,10995656,13925,0,1727214558,12995.878151609992,36.15703164000297,53483.236221360006 2024-09-24,21:49:20.000,268,10995634,13965,0,1727214559,12995.857942679992,36.17112990000169,53483.25718272001 2024-09-24,21:49:21.000,268,10995682,14045,0,1727214560,12995.844470060001,36.10768773000018,53483.29910544 2024-09-24,21:49:22.000,268,10995619,14005,0,1727214561,12995.783843270001,36.058343820004666,53483.29910544 2024-09-24,21:49:23.000,268,10995579,14245,0,1727214562,12995.74342541,36.072442080003384,53483.30609256001 2024-09-24,21:49:24.000,268,10995619,14085,0,1727214563,12995.64238076,36.058343820004666,53483.285131200006 2024-09-24,21:49:25.000,268,10995622,14125,0,1727214564,12995.57501765999,36.09358947000146,53483.29910544 2024-09-24,21:49:26.000,268,10995581,13885,0,1727214565,12995.51439086999,36.1217859899989,53483.32705392001 2024-09-24,21:49:27.000,268,10995601,14005,0,1727214566,12995.44029146,36.16408077000233,53483.30609256001 2024-09-24,21:49:28.000,268,10995609,14045,0,1727214567,12995.39313728999,36.27686684999935,53483.27814408001 2024-09-24,21:49:29.000,268,10995597,14045,0,1727214568,12995.35271942999,36.34030902000086,53483.264169840004 2024-09-24,21:49:30.000,268,10995620,13885,0,1727214569,12995.33251049999,36.481291620002594,53483.264169840004 2024-09-24,21:49:31.000,268,10995585,13845,0,1727214570,12995.33924681,36.57293031000154,53483.285131200006 2024-09-24,21:49:32.000,268,10995613,14085,0,1727214571,12995.35271942999,36.69276551999792,53483.236221360006 2024-09-24,21:49:33.000,268,10995585,14125,0,1727214572,12995.43355514999,36.79850247000286,53483.236221360006 2024-09-24,21:49:34.000,268,10995576,14045,0,1727214573,12995.47397300999,36.876042900003085,53483.264169840004 2024-09-24,21:49:35.000,268,10995578,14005,0,1727214574,12995.49418193999,36.876042900003085,53483.22224712 2024-09-24,21:49:36.000,268,10995582,14005,0,1727214575,12995.49418193999,36.89719029000116,53483.20128576 2024-09-24,21:49:37.000,268,10995642,13845,0,1727214576,12995.54133611,36.876042900003085,53483.22923424001 2024-09-24,21:49:38.000,268,10995655,14085,0,1727214577,12995.527863489995,36.86194464000437,53483.236221360006 2024-09-24,21:49:39.000,268,10995626,13765,0,1727214578,12995.467236699995,36.770305949998146,53483.22923424001 2024-09-24,21:49:40.000,268,10995602,13925,0,1727214579,12995.426818839995,36.66456900000048,53483.18731152001 2024-09-24,21:49:41.000,268,10995608,13765,0,1727214580,12995.386400979995,36.594077699999616,53483.17333728 2024-09-24,21:49:42.000,268,10995640,14005,0,1727214581,12995.298828949999,36.50948814000003,53483.18731152001 2024-09-24,21:49:43.000,268,10995634,14045,0,1727214582,12995.258411089999,36.39670206000301,53483.1803244 2024-09-24,21:49:44.000,268,10995611,14125,0,1727214583,12995.184311679994,36.36145640999894,53483.13840168001 2024-09-24,21:49:45.000,268,10995613,13725,0,1727214584,12995.184311679994,36.32621076000214,53483.17333728 2024-09-24,21:49:46.000,268,10995608,14005,0,1727214585,12995.191047989989,36.248670330001914,53483.15936304001 2024-09-24,21:49:47.000,268,10995606,14045,0,1727214586,12995.224729539994,36.241621200002555,53483.13141456 2024-09-24,21:49:48.000,268,10995598,13925,0,1727214587,12995.244938469994,36.26276859000063,53483.17333728 2024-09-24,21:49:49.000,268,10995621,14005,0,1727214588,12995.31230156999,36.29096510999807,53483.13840168001 2024-09-24,21:49:50.000,268,10995644,13965,0,1727214589,12995.33251049999,36.206375549998484,53483.10346608 2024-09-24,21:49:51.000,268,10995628,13885,0,1727214590,12995.37966467,36.17817903000105,53483.03359488 2024-09-24,21:49:52.000,268,10995607,13765,0,1727214591,12995.3998736,36.1217859899989,53483.11045320001 2024-09-24,21:49:53.000,268,10995622,14005,0,1727214592,12995.37966467,36.09358947000146,53483.08250472 2024-09-24,21:49:54.000,268,10995639,13765,0,1727214593,12995.366192049994,36.023098170000594,53483.068530480006 2024-09-24,21:49:55.000,268,10995644,13885,0,1727214594,12995.29209263999,36.00195078000252,53483.06154336001 2024-09-24,21:49:56.000,268,10995625,13925,0,1727214595,12995.217993229999,35.93145948000165,53483.08250472 2024-09-24,21:49:57.000,268,10995676,13885,0,1727214596,12995.164102749994,35.90326296000421,53483.08949184001 2024-09-24,21:49:58.000,268,10995615,13725,0,1727214597,12995.076530719998,35.85391905000142,53483.08250472 2024-09-24,21:49:59.000,268,10995564,13685,0,1727214598,12994.975486069998,35.839820790002705,53483.05455624 2024-09-24,21:50:00.000,268,10995563,13885,0,1727214599,12994.968749760003,35.85391905000142,53483.04058200001 2024-09-24,21:50:01.000,268,10995591,13565,0,1727214600,12994.955277139998,35.86096818000078,53483.02660776 2024-09-24,21:50:02.000,268,10995610,13565,0,1727214601,12994.867705110002,35.91736122000293,53483.047569120004 2024-09-24,21:50:03.000,268,10995603,13925,0,1727214602,12994.901386659993,35.91031209000357,53483.03359488 2024-09-24,21:50:04.000,268,10995624,14085,0,1727214603,12994.914859279997,35.92441035000229,53482.97769792 2024-09-24,21:50:05.000,268,10995596,13805,0,1727214604,12994.962013449993,35.94555774000037,53482.94276232001 2024-09-24,21:50:06.000,268,10995610,14165,0,1727214605,12994.975486069998,35.95260686999973,53482.928788080004 2024-09-24,21:50:07.000,268,10995616,13605,0,1727214606,12995.049585479988,35.966705129998445,53482.928788080004 2024-09-24,21:50:08.000,268,10995604,13885,0,1727214607,12995.096739649998,35.90326296000421,53482.87289112001 2024-09-24,21:50:09.000,268,10995601,14285,0,1727214608,12995.130421199989,35.88916469999822,53482.85891688 2024-09-24,21:50:10.000,268,10995604,14245,0,1727214609,12995.197784299999,35.86801731000014,53482.91481384 2024-09-24,21:50:11.000,268,10995597,13965,0,1727214610,12995.211256919989,35.846869920002064,53482.88686536 2024-09-24,21:50:12.000,268,10995635,14045,0,1727214611,12995.258411089999,35.832771660003345,53482.87289112001 2024-09-24,21:50:13.000,268,10995626,14165,0,1727214612,12995.265147399994,35.783427750000556,53482.91481384 2024-09-24,21:50:14.000,268,10995603,13885,0,1727214613,12995.265147399994,35.7411329700044,53482.88686536 2024-09-24,21:50:15.000,268,10995658,14005,0,1727214614,12995.35945574,35.70588732000033,53482.91481384 2024-09-24,21:50:16.000,268,10995678,14045,0,1727214615,12995.386400979995,35.64244514999882,53482.90782672 2024-09-24,21:50:17.000,268,10995627,14205,0,1727214616,12995.44029146,35.614248630001384,53482.900839600006 2024-09-24,21:50:18.000,268,10995557,14005,0,1727214617,12995.48070932,35.57900298000459,53482.95673656 2024-09-24,21:50:19.000,268,10995609,13765,0,1727214618,12995.54133611,35.550806459999876,53482.90782672 2024-09-24,21:50:20.000,268,10995627,13645,0,1727214619,12995.588490279995,35.550806459999876,53482.94276232001 2024-09-24,21:50:21.000,268,10995602,13925,0,1727214620,12995.67606230999,35.53670820000116,53482.949749440006 2024-09-24,21:50:22.000,268,10995633,13805,0,1727214621,12995.750161719996,35.5296590700018,53483.01263352 2024-09-24,21:50:23.000,268,10995623,14005,0,1727214622,12995.777106959991,35.57195384999795,53482.99167216001 2024-09-24,21:50:24.000,268,10995639,13845,0,1727214623,12995.810788509996,35.62129776000074,53483.06154336001 2024-09-24,21:50:25.000,268,10995624,13925,0,1727214624,12995.851206369996,35.76228036000248,53483.04058200001 2024-09-24,21:50:26.000,268,10995576,13845,0,1727214625,12995.844470060001,35.86096818000078,53483.08250472 2024-09-24,21:50:27.000,268,10995604,13725,0,1727214626,12995.891624229997,35.93145948000165,53482.99167216001 2024-09-24,21:50:28.000,268,10995676,13925,0,1727214627,12995.918569469992,36.058343820004666,53483.01263352 2024-09-24,21:50:29.000,268,10995619,14045,0,1727214628,12995.952251019997,36.14293338000425,53482.97071080001 2024-09-24,21:50:30.000,268,10995612,13805,0,1727214629,12995.999405189992,36.248670330001914,53482.998659280005 2024-09-24,21:50:31.000,268,10995565,14045,0,1727214630,12996.033086739997,36.32621076000214,53483.04058200001 2024-09-24,21:50:32.000,268,10995620,13805,0,1727214631,12996.086977220002,36.38260380000429,53483.068530480006 2024-09-24,21:50:33.000,268,10995633,14325,0,1727214632,12996.167812940002,36.39670206000301,53483.04058200001 2024-09-24,21:50:34.000,268,10995624,13845,0,1727214633,12996.248648659988,36.44604596999852,53483.05455624 2024-09-24,21:50:35.000,268,10995616,13805,0,1727214634,12996.322748069993,36.39670206000301,53483.08250472 2024-09-24,21:50:36.000,268,10995598,13805,0,1727214635,12996.376638549998,36.44604596999852,53483.05455624 2024-09-24,21:50:37.000,268,10995620,14085,0,1727214636,12996.457474269999,36.38965293000365,53483.08250472 2024-09-24,21:50:38.000,268,10995644,14045,0,1727214637,12996.497892129999,36.36145640999894,53483.117440320006 2024-09-24,21:50:39.000,268,10995592,13885,0,1727214638,12996.518101059999,36.34735815000022,53483.12442744 2024-09-24,21:50:40.000,268,10995621,13845,0,1727214639,12996.53157367999,36.30506337000406,53483.20128576 2024-09-24,21:50:41.000,268,10995588,13885,0,1727214640,12996.504628439994,36.35440727999958,53483.15936304001 2024-09-24,21:50:42.000,268,10995609,13845,0,1727214641,12996.51136474999,36.375554669997655,53483.1803244 2024-09-24,21:50:43.000,268,10995639,14005,0,1727214642,12996.430529029989,36.375554669997655,53483.236221360006 2024-09-24,21:50:44.000,268,10995685,14165,0,1727214643,12996.390111169989,36.45309509999788,53483.24320848 2024-09-24,21:50:45.000,268,10995600,13965,0,1727214644,12996.396847479999,36.50243901000067,53483.215260000004 2024-09-24,21:50:46.000,268,10995619,13885,0,1727214645,12996.329484379989,36.5447337900041,53483.215260000004 2024-09-24,21:50:47.000,268,10995605,13965,0,1727214646,12996.363165929994,36.594077699999616,53483.27115696 2024-09-24,21:50:48.000,268,10995616,13765,0,1727214647,12996.390111169989,36.601126829998975,53483.3200668 2024-09-24,21:50:49.000,268,10995611,13765,0,1727214648,12996.457474269999,36.61522508999769,53483.3200668 2024-09-24,21:50:50.000,268,10995642,13965,0,1727214649,12996.518101059999,36.62227422000433,53483.34801528 2024-09-24,21:50:51.000,268,10995643,14165,0,1727214650,12996.53830999,36.594077699999616,53483.30609256001 2024-09-24,21:50:52.000,268,10995583,14165,0,1727214651,12996.545046299994,36.50243901000067,53483.30609256001 2024-09-24,21:50:53.000,268,10995611,13925,0,1727214652,12996.57872785,36.41080032000173,53483.29211832 2024-09-24,21:50:54.000,268,10995605,13845,0,1727214653,12996.57199153999,36.32621076000214,53483.34801528 2024-09-24,21:50:55.000,268,10995614,13965,0,1727214654,12996.55178260999,36.22752294000384,53483.36897664 2024-09-24,21:50:56.000,268,10995619,14005,0,1727214655,12996.437265339999,36.1217859899989,53483.403912240006 2024-09-24,21:50:57.000,268,10995606,13885,0,1727214656,12996.329484379989,36.03719642999931,53483.389938 2024-09-24,21:50:58.000,268,10995616,13805,0,1727214657,12996.174549249998,35.973754259997804,53483.382950880005 2024-09-24,21:50:59.000,268,10995617,14085,0,1727214658,12996.060031979992,35.92441035000229,53483.39692512001 2024-09-24,21:51:00.000,268,10995629,13885,0,1727214659,12995.918569469992,35.86801731000014,53483.382950880005 2024-09-24,21:51:01.000,268,10995622,13925,0,1727214660,12995.810788509996,35.825722530003986,53483.3200668 2024-09-24,21:51:02.000,268,10995647,13885,0,1727214661,12995.70300755,35.790476879999915,53483.389938 2024-09-24,21:51:03.000,268,10995598,14045,0,1727214662,12995.65585337999,35.72703470999841,53483.382950880005 2024-09-24,21:51:04.000,268,10995602,14205,0,1727214663,12995.649117069996,35.69178906000161,53483.36198952 2024-09-24,21:51:05.000,268,10995569,14045,0,1727214664,12995.649117069996,35.64244514999882,53483.31307968 2024-09-24,21:51:06.000,268,10995617,13925,0,1727214665,12995.6019629,35.57900298000459,53483.29211832 2024-09-24,21:51:07.000,268,10995589,14165,0,1727214666,12995.64238076,35.50146255000436,53483.334041040005 2024-09-24,21:51:08.000,268,10995655,14085,0,1727214667,12995.69627123999,35.46621690000029,53483.32705392001 2024-09-24,21:51:09.000,268,10995581,14005,0,1727214668,12995.750161719996,35.45211864000157,53483.29910544 2024-09-24,21:51:10.000,268,10995628,13925,0,1727214669,12995.716480169991,35.45211864000157,53483.25718272001 2024-09-24,21:51:11.000,268,10995619,13845,0,1727214670,12995.770370649996,35.46621690000029,53483.285131200006 2024-09-24,21:51:12.000,268,10995657,14045,0,1727214671,12995.790579579996,35.50851168000372,53483.35500240001 2024-09-24,21:51:13.000,268,10995595,14125,0,1727214672,12995.810788509996,35.52260994000244,53483.285131200006 2024-09-24,21:51:14.000,268,10995642,14125,0,1727214673,12995.777106959991,35.58605211000395,53483.25718272001 2024-09-24,21:51:15.000,268,10995584,14245,0,1727214674,12995.750161719996,35.59310124000331,53483.25718272001 2024-09-24,21:51:16.000,268,10995617,14085,0,1727214675,12995.756898029991,35.64244514999882,53483.2501956 2024-09-24,21:51:17.000,268,10995642,14005,0,1727214676,12995.74342541,35.67769080000289,53483.32705392001 2024-09-24,21:51:18.000,268,10995613,13925,0,1727214677,12995.74342541,35.663592540004174,53483.27115696 2024-09-24,21:51:19.000,268,10995577,14085,0,1727214678,12995.67606230999,35.68473993000225,53483.18731152001 2024-09-24,21:51:20.000,268,10995616,14405,0,1727214679,12995.64238076,35.6283468900001,53483.2501956 2024-09-24,21:51:21.000,268,10995608,13885,0,1727214680,12995.608699209995,35.600150370002666,53483.285131200006 2024-09-24,21:51:22.000,268,10995653,14125,0,1727214681,12995.527863489995,35.59310124000331,53483.34801528 2024-09-24,21:51:23.000,268,10995597,13965,0,1727214682,12995.45376407999,35.5296590700018,53483.3200668 2024-09-24,21:51:24.000,268,10995598,14085,0,1727214683,12995.319037879999,35.52260994000244,53483.334041040005 2024-09-24,21:51:25.000,268,10995599,14245,0,1727214684,12995.265147399994,35.49441341999773,53483.3200668 2024-09-24,21:51:26.000,268,10995615,14165,0,1727214685,12995.123684889993,35.49441341999773,53483.29910544 2024-09-24,21:51:27.000,268,10995590,13645,0,1727214686,12995.083267029993,35.47326602999965,53483.2501956 2024-09-24,21:51:28.000,268,10995634,14165,0,1727214687,12995.036112859998,35.49441341999773,53483.29910544 2024-09-24,21:51:29.000,268,10995623,14205,0,1727214688,12994.968749760003,35.564904719998594,53483.30609256001 2024-09-24,21:51:30.000,268,10995603,13965,0,1727214689,12994.921595589993,35.6283468900001,53483.285131200006 2024-09-24,21:51:31.000,268,10995633,14045,0,1727214690,12994.881177729992,35.67064167000353,53483.236221360006 2024-09-24,21:51:32.000,268,10995596,14165,0,1727214691,12994.881177729992,35.72703470999841,53483.22224712 2024-09-24,21:51:33.000,268,10995610,14245,0,1727214692,12994.908122970002,35.783427750000556,53483.22923424001 2024-09-24,21:51:34.000,268,10995611,13885,0,1727214693,12994.874441419997,35.832771660003345,53483.18731152001 2024-09-24,21:51:35.000,268,10995580,14045,0,1727214694,12994.881177729992,35.88211556999886,53483.117440320006 2024-09-24,21:51:36.000,268,10995649,14205,0,1727214695,12994.867705110002,35.896213830004854,53483.1453888 2024-09-24,21:51:37.000,268,10995607,14085,0,1727214696,12994.874441419997,35.93850861000101,53483.13840168001 2024-09-24,21:51:38.000,268,10995675,13805,0,1727214697,12994.874441419997,35.94555774000037,53483.17333728 2024-09-24,21:51:39.000,268,10995602,14085,0,1727214698,12994.847496180002,35.91736122000293,53483.17333728 2024-09-24,21:51:40.000,268,10995595,14085,0,1727214699,12994.793605699997,35.91736122000293,53483.1453888 2024-09-24,21:51:41.000,268,10995663,14125,0,1727214700,12994.753187839997,35.88916469999822,53483.15936304001 2024-09-24,21:51:42.000,268,10995625,14125,0,1727214701,12994.645406880001,35.832771660003345,53483.117440320006 2024-09-24,21:51:43.000,268,10995610,13885,0,1727214702,12994.510680679996,35.75523123000312,53483.08250472 2024-09-24,21:51:44.000,268,10995613,14125,0,1727214703,12994.47699912999,35.67064167000353,53483.068530480006 2024-09-24,21:51:45.000,268,10995619,13965,0,1727214704,12994.34227293,35.600150370002666,53483.06154336001 2024-09-24,21:51:46.000,268,10995603,14085,0,1727214705,12994.16039256,35.47326602999965,53482.998659280005 2024-09-24,21:51:47.000,268,10995602,13925,0,1727214706,12994.066084219994,35.374578210001346,53482.949749440006 2024-09-24,21:51:48.000,268,10995648,13965,0,1727214707,12993.917885399998,35.2829395200024,53482.90782672 2024-09-24,21:51:49.000,268,10995659,14125,0,1727214708,12993.823577059993,35.212448220001534,53482.90782672 2024-09-24,21:51:50.000,268,10995635,14005,0,1727214709,12993.709059790002,35.17720257000474,53482.82398128001 2024-09-24,21:51:51.000,268,10995557,13925,0,1727214710,12993.594542519997,35.156055179999385,53482.76808432 2024-09-24,21:51:52.000,268,10995626,13885,0,1727214711,12993.500234179992,35.149006050000025,53482.74712296 2024-09-24,21:51:53.000,268,10995648,14205,0,1727214712,12993.446343700001,35.149006050000025,53482.712187360004 2024-09-24,21:51:54.000,268,10995636,14005,0,1727214713,12993.419398459991,35.198349960002815,53482.65629040001 2024-09-24,21:51:55.000,268,10995577,14005,0,1727214714,12993.453080009996,35.30408691000048,53482.57943208 2024-09-24,21:51:56.000,268,10995610,13885,0,1727214715,12993.439607389992,35.33933256000455,53482.57244496 2024-09-24,21:51:57.000,268,10995617,14045,0,1727214716,12993.506970490002,35.47326602999965,53482.593406320004 2024-09-24,21:51:58.000,268,10995629,13725,0,1727214717,12993.587806210002,35.564904719998594,53482.57943208 2024-09-24,21:51:59.000,268,10995592,13885,0,1727214718,12993.628224070002,35.67769080000289,53482.544496480004 2024-09-24,21:52:00.000,268,10995645,13885,0,1727214719,12993.715796099998,35.75523123000312,53482.53052224 2024-09-24,21:52:01.000,268,10995575,13885,0,1727214720,12993.769686580003,35.85391905000142,53482.46065104 2024-09-24,21:52:02.000,268,10995633,14085,0,1727214721,12993.850522299988,35.973754259997804,53482.47462528 2024-09-24,21:52:03.000,268,10995646,13885,0,1727214722,12993.911149089989,36.016049040001235,53482.46065104 2024-09-24,21:52:04.000,268,10995603,13805,0,1727214723,12993.917885399998,36.072442080003384,53482.43968968001 2024-09-24,21:52:05.000,268,10995580,13885,0,1727214724,12993.951566949989,36.14293338000425,53482.47462528 2024-09-24,21:52:06.000,268,10995613,13885,0,1727214725,12993.931358019989,36.1217859899989,53482.43270256 2024-09-24,21:52:07.000,268,10995604,13925,0,1727214726,12993.904412779993,36.14293338000425,53482.35584424 2024-09-24,21:52:08.000,268,10995625,14165,0,1727214727,12993.904412779993,36.13588425000489,53482.41872832001 2024-09-24,21:52:09.000,268,10995599,13965,0,1727214728,12993.837049679998,36.10063860000082,53482.36981848001 2024-09-24,21:52:10.000,268,10995637,13845,0,1727214729,12993.823577059993,36.065392950004025,53482.4117412 2024-09-24,21:52:11.000,268,10995588,13765,0,1727214730,12993.769686580003,36.023098170000594,53482.397766960006 2024-09-24,21:52:12.000,268,10995652,13805,0,1727214731,12993.688850860002,35.9878525200038,53482.34885712001 2024-09-24,21:52:13.000,268,10995620,14005,0,1727214732,12993.614751449997,35.93850861000101,53482.35584424 2024-09-24,21:52:14.000,268,10995660,13885,0,1727214733,12993.554124659997,35.94555774000037,53482.34187 2024-09-24,21:52:15.000,268,10995609,13805,0,1727214734,12993.513706799997,35.86801731000014,53482.29994728001 2024-09-24,21:52:16.000,268,10995641,13725,0,1727214735,12993.473288939997,35.91031209000357,53482.26501168 2024-09-24,21:52:17.000,268,10995622,14165,0,1727214736,12993.466552630001,35.91031209000357,53482.258024560004 2024-09-24,21:52:18.000,268,10995618,13805,0,1727214737,12993.405925840001,35.93850861000101,53482.29296016 2024-09-24,21:52:19.000,268,10995550,13885,0,1727214738,12993.385716910001,35.973754259997804,53482.21610184 2024-09-24,21:52:20.000,268,10995612,13885,0,1727214739,12993.392453219996,36.03719642999931,53482.209114720004 2024-09-24,21:52:21.000,268,10995568,14045,0,1727214740,12993.446343700001,36.10063860000082,53482.13924352 2024-09-24,21:52:22.000,268,10995598,14165,0,1727214741,12993.486761560001,36.16408077000233,53482.12526928 2024-09-24,21:52:23.000,268,10995585,13925,0,1727214742,12993.527179420002,36.17817903000105,53482.06937232 2024-09-24,21:52:24.000,268,10995609,13685,0,1727214743,12993.567597280002,36.199326419999124,53482.090333680004 2024-09-24,21:52:25.000,268,10995606,13965,0,1727214744,12993.668641930002,36.26276859000063,53482.07635944 2024-09-24,21:52:26.000,268,10995539,13965,0,1727214745,12993.715796099998,36.27686684999935,53482.04841096 2024-09-24,21:52:27.000,268,10995604,13645,0,1727214746,12993.789895509988,36.28391597999871,53482.05539808001 2024-09-24,21:52:28.000,268,10995594,14045,0,1727214747,12993.823577059993,36.3332598900015,53482.07635944 2024-09-24,21:52:29.000,268,10995614,13645,0,1727214748,12993.897676469998,36.29096510999807,53482.0274496 2024-09-24,21:52:30.000,268,10995615,13845,0,1727214749,12993.924621709994,36.29096510999807,53481.97853976 2024-09-24,21:52:31.000,268,10995584,14165,0,1727214750,12993.944830639994,36.21342467999784,53481.98552688001 2024-09-24,21:52:32.000,268,10995615,13885,0,1727214751,12993.951566949989,36.199326419999124,53481.98552688001 2024-09-24,21:52:33.000,268,10995553,13965,0,1727214752,12993.971775879989,36.14998251000361,53482.01347536001 2024-09-24,21:52:34.000,268,10995625,14005,0,1727214753,12993.931358019989,36.1217859899989,53481.99950112 2024-09-24,21:52:35.000,268,10995558,14125,0,1727214754,12993.863994919993,36.11473685999954,53481.98552688001 2024-09-24,21:52:36.000,268,10995625,13885,0,1727214755,12993.796631819998,36.072442080003384,53481.992514000005 2024-09-24,21:52:37.000,268,10995597,13845,0,1727214756,12993.736005029998,36.03719642999931,53481.992514000005 2024-09-24,21:52:38.000,268,10995650,14045,0,1727214757,12993.709059790002,36.00195078000252,53482.02046248 2024-09-24,21:52:39.000,268,10995543,13885,0,1727214758,12993.581069899992,35.99490165000316,53482.02046248 2024-09-24,21:52:40.000,268,10995587,14085,0,1727214759,12993.540652039992,35.973754259997804,53481.992514000005 2024-09-24,21:52:41.000,268,10995580,13765,0,1727214760,12993.480025249992,35.88916469999822,53481.98552688001 2024-09-24,21:52:42.000,268,10995604,14165,0,1727214761,12993.426134770001,35.86096818000078,53482.0274496 2024-09-24,21:52:43.000,268,10995578,13925,0,1727214762,12993.385716910001,35.832771660003345,53482.01347536001 2024-09-24,21:52:44.000,268,10995617,14005,0,1727214763,12993.298144879991,35.776378620001196,53482.04841096 2024-09-24,21:52:45.000,268,10995563,13925,0,1727214764,12993.23751808999,35.734083839997766,53481.992514000005 2024-09-24,21:52:46.000,268,10995630,14005,0,1727214765,12993.16341868,35.72703470999841,53481.96456552001 2024-09-24,21:52:47.000,268,10995577,14165,0,1727214766,12993.089319269995,35.69883819000097,53481.90866856 2024-09-24,21:52:48.000,268,10995587,14085,0,1727214767,12993.03542878999,35.734083839997766,53481.86674584001 2024-09-24,21:52:49.000,268,10995606,13965,0,1727214768,12992.94112045,35.75523123000312,53481.88770720001 2024-09-24,21:52:50.000,268,10995606,14245,0,1727214769,12992.887229969994,35.790476879999915,53481.84578448001 2024-09-24,21:52:51.000,268,10995559,13925,0,1727214770,12992.840075799999,35.86096818000078,53481.79687464001 2024-09-24,21:52:52.000,268,10995609,13885,0,1727214771,12992.806394249994,35.91031209000357,53481.74097768 2024-09-24,21:52:53.000,268,10995606,13845,0,1727214772,12992.799657939999,36.00195078000252,53481.706042080004 2024-09-24,21:52:54.000,268,10995616,14125,0,1727214773,12992.772712699989,36.0865403400021,53481.67110648 2024-09-24,21:52:55.000,268,10995589,14085,0,1727214774,12992.792921629989,36.199326419999124,53481.68508072 2024-09-24,21:52:56.000,268,10995621,14005,0,1727214775,12992.840075799999,36.3332598900015,53481.63617088 2024-09-24,21:52:57.000,268,10995575,14005,0,1727214776,12992.927647829994,36.417849450001086,53481.61520952 2024-09-24,21:52:58.000,268,10995633,13965,0,1727214777,12993.06237403,36.51653726999939,53481.60123528001 2024-09-24,21:52:59.000,268,10995607,14165,0,1727214778,12993.17689129999,36.56588118000218,53481.56629968 2024-09-24,21:53:00.000,268,10995626,13845,0,1727214779,12993.277935949991,36.62227422000433,53481.54533832 2024-09-24,21:53:01.000,268,10995562,13885,0,1727214780,12993.352035359996,36.650470740001765,53481.559312560006 2024-09-24,21:53:02.000,268,10995603,13845,0,1727214781,12993.486761560001,36.643421610002406,53481.54533832 2024-09-24,21:53:03.000,268,10995588,13925,0,1727214782,12993.554124659997,36.62227422000433,53481.53136408001 2024-09-24,21:53:04.000,268,10995594,14205,0,1727214783,12993.574333589997,36.594077699999616,53481.54533832 2024-09-24,21:53:05.000,268,10995623,13805,0,1727214784,12993.560860969992,36.481291620002594,53481.46848 2024-09-24,21:53:06.000,268,10995586,14205,0,1727214785,12993.533915729997,36.417849450001086,53481.52437696 2024-09-24,21:53:07.000,268,10995567,13965,0,1727214786,12993.405925840001,36.31916163000278,53481.47546712 2024-09-24,21:53:08.000,268,10995591,14005,0,1727214787,12993.30488119,36.22752294000384,53481.5034156 2024-09-24,21:53:09.000,268,10995601,13885,0,1727214788,12993.17689129999,36.11473685999954,53481.5732868 2024-09-24,21:53:10.000,268,10995596,14085,0,1727214789,12993.03542878999,36.058343820004666,53481.61520952 2024-09-24,21:53:11.000,268,10995558,13885,0,1727214790,12992.880493659999,35.99490165000316,53481.608222400006 2024-09-24,21:53:12.000,268,10995594,13885,0,1727214791,12992.698613289998,35.98080339000444,53481.56629968 2024-09-24,21:53:13.000,268,10995611,13965,0,1727214792,12992.611041259988,35.93850861000101,53481.59424816 2024-09-24,21:53:14.000,268,10995596,14045,0,1727214793,12992.456106129997,35.91031209000357,53481.60123528001 2024-09-24,21:53:15.000,268,10995562,14085,0,1727214794,12992.355061479997,35.92441035000229,53481.47546712 2024-09-24,21:53:16.000,268,10995577,13965,0,1727214795,12992.220335279992,35.91736122000293,53481.46149288001 2024-09-24,21:53:17.000,268,10995590,13765,0,1727214796,12992.186653730001,35.8750664399995,53481.42655728 2024-09-24,21:53:18.000,268,10995612,14045,0,1727214797,12992.092345389996,35.88916469999822,53481.41258304001 2024-09-24,21:53:19.000,268,10995600,13805,0,1727214798,12991.991300739995,35.88916469999822,53481.43354440001 2024-09-24,21:53:20.000,268,10995591,13725,0,1727214799,12991.93741025999,35.92441035000229,53481.42655728 2024-09-24,21:53:21.000,268,10995620,13805,0,1727214800,12991.92393764,35.966705129998445,53481.35668608 2024-09-24,21:53:22.000,268,10995544,14245,0,1727214801,12991.849838229995,35.99490165000316,53481.34969896 2024-09-24,21:53:23.000,268,10995562,14005,0,1727214802,12991.829629299995,36.023098170000594,53481.33572472 2024-09-24,21:53:24.000,268,10995638,13965,0,1727214803,12991.77573881999,36.0865403400021,53481.30078912 2024-09-24,21:53:25.000,268,10995548,14165,0,1727214804,12991.75552988999,36.15703164000297,53481.18200808 2024-09-24,21:53:26.000,268,10995589,14165,0,1727214805,12991.789211439995,36.241621200002555,53481.18200808 2024-09-24,21:53:27.000,268,10995598,13805,0,1727214806,12991.789211439995,36.3332598900015,53481.16104672 2024-09-24,21:53:28.000,268,10995575,14085,0,1727214807,12991.849838229995,36.467193360003876,53481.154059600005 2024-09-24,21:53:29.000,268,10995631,14085,0,1727214808,12991.94414657,36.594077699999616,53481.09117552 2024-09-24,21:53:30.000,268,10995594,14125,0,1727214809,12991.99803704999,36.63637248000305,53481.04925280001 2024-09-24,21:53:31.000,268,10995554,13845,0,1727214810,12992.00477336,36.74915856000007,53481.00034296 2024-09-24,21:53:32.000,268,10995584,13765,0,1727214811,12992.092345389996,36.840797249999014,53480.986368720005 2024-09-24,21:53:33.000,268,10995631,14245,0,1727214812,12992.139499559991,36.939485070004594,53480.96540736 2024-09-24,21:53:34.000,268,10995613,13965,0,1727214813,12992.12602694,37.01702550000482,53480.937458880006 2024-09-24,21:53:35.000,268,10995568,14165,0,1727214814,12992.12602694,37.08046766999905,53480.95143312 2024-09-24,21:53:36.000,268,10995594,13885,0,1727214815,12992.092345389996,37.115713320003124,53480.888549040006 2024-09-24,21:53:37.000,268,10995590,14045,0,1727214816,12992.08560908,37.172106359998,53480.86060056001 2024-09-24,21:53:38.000,268,10995605,13885,0,1727214817,12992.051927529996,37.15095896999992,53480.90252328 2024-09-24,21:53:39.000,268,10995613,13925,0,1727214818,12991.92393764,37.18620462000399,53480.937458880006 2024-09-24,21:53:40.000,268,10995570,13925,0,1727214819,12991.809420369995,37.115713320003124,53480.937458880006 2024-09-24,21:53:41.000,268,10995584,13965,0,1727214820,12991.72184834,37.101615060004406,53480.888549040006 2024-09-24,21:53:42.000,268,10995600,14005,0,1727214821,12991.573649519989,37.04522202000226,53480.888549040006 2024-09-24,21:53:43.000,268,10995602,13925,0,1727214822,12991.432187009988,36.95358333000331,53480.89553616 2024-09-24,21:53:44.000,268,10995593,14005,0,1727214823,12991.236834019997,36.89719029000116,53480.88156192001 2024-09-24,21:53:45.000,268,10995581,14045,0,1727214824,12991.028008410001,36.80555160000222,53480.86060056001 2024-09-24,21:53:46.000,268,10995566,13805,0,1727214825,12990.84612804,36.75620768999943,53480.77675512 2024-09-24,21:53:47.000,268,10995574,13885,0,1727214826,12990.70466553,36.706863780003914,53480.79771648 2024-09-24,21:53:48.000,268,10995611,14085,0,1727214827,12990.549730399995,36.706863780003914,53480.748806640004 2024-09-24,21:53:49.000,268,10995598,14045,0,1727214828,12990.4823673,36.699814650004555,53480.720858160006 2024-09-24,21:53:50.000,268,10995596,13565,0,1727214829,12990.39479526999,36.73506030000135,53480.6649612 2024-09-24,21:53:51.000,268,10995551,13965,0,1727214830,12990.354377409989,36.75620768999943,53480.65797408 2024-09-24,21:53:52.000,268,10995626,14045,0,1727214831,12990.374586339989,36.890141160001804,53480.56714152 2024-09-24,21:53:53.000,268,10995597,14125,0,1727214832,12990.448685749994,36.95358333000331,53480.47630896001 2024-09-24,21:53:54.000,268,10995580,13805,0,1727214833,12990.51604884999,37.002927239998826,53480.44137336 2024-09-24,21:53:55.000,268,10995599,14005,0,1727214834,12990.63730242999,37.07341853999969,53480.385476400006 2024-09-24,21:53:56.000,268,10995612,13965,0,1727214835,12990.772028629995,37.08751679999841,53480.32259232 2024-09-24,21:53:57.000,268,10995590,14245,0,1727214836,12990.913491139996,37.108664190003765,53480.34355368 2024-09-24,21:53:58.000,268,10995615,14125,0,1727214837,12991.048217340001,37.09456592999777,53480.29464384 2024-09-24,21:53:59.000,268,10995589,13845,0,1727214838,12991.135789369997,37.115713320003124,53480.30163096 2024-09-24,21:54:00.000,268,10995569,13845,0,1727214839,12991.209888780002,37.108664190003765,53480.25272112 2024-09-24,21:54:01.000,268,10995572,13965,0,1727214840,12991.230097710002,37.08751679999841,53480.28765672001 2024-09-24,21:54:02.000,268,10995551,13885,0,1727214841,12991.203152469992,37.101615060004406,53480.25272112 2024-09-24,21:54:03.000,268,10995580,14085,0,1727214842,12991.169470920002,37.12276245000248,53480.29464384 2024-09-24,21:54:04.000,268,10995551,13845,0,1727214843,12991.135789369997,37.20735201000207,53480.315605200005 2024-09-24,21:54:05.000,268,10995588,13925,0,1727214844,12991.034744719997,37.24964678999822,53480.29464384 2024-09-24,21:54:06.000,268,10995590,14045,0,1727214845,12990.994326859996,37.32718721999845,53480.23874688001 2024-09-24,21:54:07.000,268,10995611,14125,0,1727214846,12990.947172690001,37.3835802600006,53480.28765672001 2024-09-24,21:54:08.000,268,10995573,14125,0,1727214847,12990.8865459,37.468169820000185,53480.315605200005 2024-09-24,21:54:09.000,268,10995570,13925,0,1727214848,12990.852864349996,37.55980850999913,53480.29464384 2024-09-24,21:54:10.000,268,10995581,14245,0,1727214849,12990.772028629995,37.58800503000384,53480.28765672001 2024-09-24,21:54:11.000,268,10995572,13965,0,1727214850,12990.69792921999,37.61620155000128,53480.245734000004 2024-09-24,21:54:12.000,268,10995547,13845,0,1727214851,12990.71813814999,37.644398069998715,53480.25272112 2024-09-24,21:54:13.000,268,10995629,14085,0,1727214852,12990.65751135999,37.65849633000471,53480.27368248 2024-09-24,21:54:14.000,268,10995578,13925,0,1727214853,12990.66424767,37.67964372000279,53480.29464384 2024-09-24,21:54:15.000,268,10995590,14005,0,1727214854,12990.64403874,37.693741980001505,53480.27368248 2024-09-24,21:54:16.000,268,10995599,13885,0,1727214855,12990.62382981,37.67259459000343,53480.1758628 2024-09-24,21:54:17.000,268,10995567,13845,0,1727214856,12990.691192909995,37.70784024000022,53480.21079840001 2024-09-24,21:54:18.000,268,10995568,14125,0,1727214857,12990.691192909995,37.686692850002146,53480.14092720001 2024-09-24,21:54:19.000,268,10995587,14045,0,1727214858,12990.72487446,37.686692850002146,53480.11297872 2024-09-24,21:54:20.000,268,10995576,13965,0,1727214859,12990.78550125,37.7289876299983,53480.18284992 2024-09-24,21:54:21.000,268,10995551,13805,0,1727214860,12990.852864349996,37.71488936999958,53480.05708176 2024-09-24,21:54:22.000,268,10995552,14085,0,1727214861,12990.967381620001,37.693741980001505,53480.02214616001 2024-09-24,21:54:23.000,268,10995581,14045,0,1727214862,12991.048217340001,37.700791110000864,53479.95926208 2024-09-24,21:54:24.000,268,10995592,14125,0,1727214863,12991.169470920002,37.67259459000343,53480.00118480001 2024-09-24,21:54:25.000,268,10995590,13845,0,1727214864,12991.203152469992,37.637348939999356,53479.9662492 2024-09-24,21:54:26.000,268,10995591,14045,0,1727214865,12991.283988189993,37.61620155000128,53480.05708176 2024-09-24,21:54:27.000,268,10995568,14005,0,1727214866,12991.297460809998,37.60210329000256,53480.01515904 2024-09-24,21:54:28.000,268,10995593,14045,0,1727214867,12991.310933430002,37.58095590000448,53479.98721056 2024-09-24,21:54:29.000,268,10995613,13845,0,1727214868,12991.317669739998,37.55275937999977,53479.9662492 2024-09-24,21:54:30.000,268,10995555,13765,0,1727214869,12991.263779259993,37.510464600003615,53479.910352240004 2024-09-24,21:54:31.000,268,10995584,13925,0,1727214870,12991.189679850002,37.510464600003615,53479.86842952 2024-09-24,21:54:32.000,268,10995567,14085,0,1727214871,12991.196416159997,37.48931720999826,53479.92432648001 2024-09-24,21:54:33.000,268,10995576,13925,0,1727214872,12991.115580439997,37.43292417000339,53479.910352240004 2024-09-24,21:54:34.000,268,10995576,13885,0,1727214873,12991.081898889992,37.3835802600006,53479.91733936 2024-09-24,21:54:35.000,268,10995551,13965,0,1727214874,12991.068426270002,37.26374505000422,53479.95227496001 2024-09-24,21:54:36.000,268,10995586,14045,0,1727214875,12990.960645309991,37.18620462000399,53479.92432648001 2024-09-24,21:54:37.000,268,10995558,13565,0,1727214876,12990.90675483,37.09456592999777,53479.95926208 2024-09-24,21:54:38.000,268,10995634,13885,0,1727214877,12990.832655419996,36.97473072000139,53479.931313600006 2024-09-24,21:54:39.000,268,10995550,13845,0,1727214878,12990.772028629995,36.876042900003085,53479.86842952 2024-09-24,21:54:40.000,268,10995615,13845,0,1727214879,12990.6844566,36.75620768999943,53479.882403760006 2024-09-24,21:54:41.000,268,10995587,14205,0,1727214880,12990.610357189995,36.643421610002406,53479.77759696 2024-09-24,21:54:42.000,268,10995606,14085,0,1727214881,12990.55646670999,36.58702857000026,53479.763622720006 2024-09-24,21:54:43.000,268,10995555,13965,0,1727214882,12990.509312539994,36.57293031000154,53479.74964848 2024-09-24,21:54:44.000,268,10995594,14085,0,1727214883,12990.448685749994,36.53063552999811,53479.68676440001 2024-09-24,21:54:45.000,268,10995574,14165,0,1727214884,12990.41500419999,36.52358639999875,53479.63086744 2024-09-24,21:54:46.000,268,10995562,13925,0,1727214885,12990.39479526999,36.55883205000282,53479.63785456001 2024-09-24,21:54:47.000,268,10995543,13885,0,1727214886,12990.428476819994,36.5799794400009,53479.62388032 2024-09-24,21:54:48.000,268,10995553,13925,0,1727214887,12990.441949439999,36.61522508999769,53479.58894472001 2024-09-24,21:54:49.000,268,10995580,13925,0,1727214888,12990.51604884999,36.63637248000305,53479.56099624 2024-09-24,21:54:50.000,268,10995593,13965,0,1727214889,12990.569939329995,36.69276551999792,53479.574970480004 2024-09-24,21:54:51.000,268,10995552,14005,0,1727214890,12990.62382981,36.71391291000327,53479.49112504 2024-09-24,21:54:52.000,268,10995553,13965,0,1727214891,12990.711401839995,36.75620768999943,53479.51907352001 2024-09-24,21:54:53.000,268,10995551,14045,0,1727214892,12990.792237559996,36.770305949998146,53479.51907352001 2024-09-24,21:54:54.000,268,10995591,14045,0,1727214893,12990.812446489996,36.7914533400035,53479.48413792 2024-09-24,21:54:55.000,268,10995596,13885,0,1727214894,12990.873073279996,36.833748119999655,53479.49112504 2024-09-24,21:54:56.000,268,10995574,14085,0,1727214895,12990.974117929996,36.883092030002445,53479.45618944 2024-09-24,21:54:57.000,268,10995494,13885,0,1727214896,12991.034744719997,36.93243593999796,53479.49112504 2024-09-24,21:54:58.000,268,10995551,13925,0,1727214897,12991.095371509997,36.96768159000203,53479.50509928 2024-09-24,21:54:59.000,268,10995574,13885,0,1727214898,12991.108844130002,37.052271150001616,53479.56099624 2024-09-24,21:55:00.000,268,10995551,13885,0,1727214899,12991.176207229997,37.09456592999777,53479.55400912 2024-09-24,21:55:01.000,268,10995611,14005,0,1727214900,12991.223361399992,37.17915549000463,53479.51907352001 2024-09-24,21:55:02.000,268,10995574,13725,0,1727214901,12991.243570329993,37.20030288000271,53479.526060640004 2024-09-24,21:55:03.000,268,10995556,14125,0,1727214902,12991.257042949997,37.25669592000486,53479.48413792 2024-09-24,21:55:04.000,268,10995549,14045,0,1727214903,12991.304197119993,37.341285480004444,53479.5120864 2024-09-24,21:55:05.000,268,10995547,13965,0,1727214904,12991.310933430002,37.39767851999932,53479.56099624 2024-09-24,21:55:06.000,268,10995526,13925,0,1727214905,12991.297460809998,37.4822680799989,53479.47016368001 2024-09-24,21:55:07.000,268,10995505,14285,0,1727214906,12991.351351290003,37.5950541600032,53479.5120864 2024-09-24,21:55:08.000,268,10995572,14045,0,1727214907,12991.371560219988,37.70784024000022,53479.56099624 2024-09-24,21:55:09.000,268,10995583,14085,0,1727214908,12991.358087599998,37.79947892999917,53479.60990608 2024-09-24,21:55:10.000,268,10995599,14085,0,1727214909,12991.391769149988,37.89111761999811,53479.58894472001 2024-09-24,21:55:11.000,268,10995518,13765,0,1727214910,12991.324406049993,37.98980544000369,53479.53304776 2024-09-24,21:55:12.000,268,10995574,13925,0,1727214911,12991.358087599998,38.07439500000328,53479.5120864 2024-09-24,21:55:13.000,268,10995558,13765,0,1727214912,12991.331142360003,38.151935430003505,53479.56798336001 2024-09-24,21:55:14.000,268,10995535,13645,0,1727214913,12991.310933430002,38.20832846999838,53479.55400912 2024-09-24,21:55:15.000,268,10995597,14045,0,1727214914,12991.283988189993,38.25062325000181,53479.56798336001 2024-09-24,21:55:16.000,268,10995549,14245,0,1727214915,12991.263779259993,38.271770639999886,53479.54003488001 2024-09-24,21:55:17.000,268,10995586,13885,0,1727214916,12991.203152469992,38.24357412000245,53479.51907352001 2024-09-24,21:55:18.000,268,10995545,14285,0,1727214917,12991.182943539992,38.20127933999902,53479.547022000006 2024-09-24,21:55:19.000,268,10995560,13805,0,1727214918,12991.108844130002,38.19423020999966,53479.547022000006 2024-09-24,21:55:20.000,268,10995580,14165,0,1727214919,12991.021272099992,38.12373890999879,53479.50509928 2024-09-24,21:55:21.000,268,10995582,13805,0,1727214920,12990.940436379991,38.11668977999943,53479.56099624 2024-09-24,21:55:22.000,268,10995569,14045,0,1727214921,12990.86633697,38.08144413000264,53479.51907352001 2024-09-24,21:55:23.000,268,10995536,13725,0,1727214922,12990.79897386999,38.01095283000177,53479.49811216001 2024-09-24,21:55:24.000,268,10995610,13805,0,1727214923,12990.691192909995,37.919314140002825,53479.50509928 2024-09-24,21:55:25.000,268,10995533,14085,0,1727214924,12990.670983979995,37.90521588000411,53479.49112504 2024-09-24,21:55:26.000,268,10995539,14005,0,1727214925,12990.58341195,37.877019359999395,53479.49112504 2024-09-24,21:55:27.000,268,10995575,13845,0,1727214926,12990.549730399995,37.84882284000196,53479.45618944 2024-09-24,21:55:28.000,268,10995581,13885,0,1727214927,12990.57667563999,37.77833154000109,53479.428240960005 2024-09-24,21:55:29.000,268,10995532,14045,0,1727214928,12990.56320302,37.75718415000301,53479.42125384001 2024-09-24,21:55:30.000,268,10995536,14085,0,1727214929,12990.590148259995,37.70784024000022,53479.39330536 2024-09-24,21:55:31.000,268,10995571,13845,0,1727214930,12990.61709349999,37.686692850002146,53479.407279600004 2024-09-24,21:55:32.000,268,10995544,13885,0,1727214931,12990.61709349999,37.651447199998074,53479.38631824 2024-09-24,21:55:33.000,268,10995548,13605,0,1727214932,12990.66424767,37.63029981,53479.35138264001 2024-09-24,21:55:34.000,268,10995580,13885,0,1727214933,12990.731610769995,37.58800503000384,53479.34439552 2024-09-24,21:55:35.000,268,10995537,14085,0,1727214934,12990.73834707999,37.58800503000384,53479.38631824 2024-09-24,21:55:36.000,268,10995580,14045,0,1727214935,12990.70466553,37.5950541600032,53479.358369760004 2024-09-24,21:55:37.000,268,10995554,13645,0,1727214936,12990.731610769995,37.61620155000128,53479.34439552 2024-09-24,21:55:38.000,268,10995552,13885,0,1727214937,12990.67772028999,37.644398069998715,53479.37234400001 2024-09-24,21:55:39.000,268,10995546,13925,0,1727214938,12990.630566119995,37.67259459000343,53479.30247280001 2024-09-24,21:55:40.000,268,10995537,14125,0,1727214939,12990.549730399995,37.71488936999958,53479.25356296001 2024-09-24,21:55:41.000,268,10995569,13805,0,1727214940,12990.49583991999,37.82062632000452,53479.28151144001 2024-09-24,21:55:42.000,268,10995549,14125,0,1727214941,12990.421740509999,37.89816675000475,53479.25356296001 2024-09-24,21:55:43.000,268,10995572,13805,0,1727214942,12990.381322649999,38.00390370000241,53479.2675372 2024-09-24,21:55:44.000,268,10995595,13925,0,1727214943,12990.374586339989,38.102591520000715,53479.239588720004 2024-09-24,21:55:45.000,268,10995608,13965,0,1727214944,12990.340904789999,38.16603369000222,53479.239588720004 2024-09-24,21:55:46.000,268,10995593,14245,0,1727214945,12990.320695859999,38.23652499000309,53479.2675372 2024-09-24,21:55:47.000,268,10995564,13725,0,1727214946,12990.300486929998,38.31406542000332,53479.190678880004 2024-09-24,21:55:48.000,268,10995551,13725,0,1727214947,12990.307223239994,38.36340932999883,53479.17670464 2024-09-24,21:55:49.000,268,10995573,13925,0,1727214948,12990.340904789999,38.37045845999819,53479.190678880004 2024-09-24,21:55:50.000,268,10995555,13885,0,1727214949,12990.320695859999,38.384556720004184,53479.16273040001 2024-09-24,21:55:51.000,268,10995496,13925,0,1727214950,12990.354377409989,38.36340932999883,53479.18369176001 2024-09-24,21:55:52.000,268,10995587,14085,0,1727214951,12990.347641099994,38.30701629000396,53479.190678880004 2024-09-24,21:55:53.000,268,10995524,13885,0,1727214952,12990.340904789999,38.271770639999886,53479.22561448 2024-09-24,21:55:54.000,268,10995523,13925,0,1727214953,12990.307223239994,38.1871810800003,53479.239588720004 2024-09-24,21:55:55.000,268,10995581,13725,0,1727214954,12990.266805379993,38.11668977999943,53479.23260160001 2024-09-24,21:55:56.000,268,10995566,13725,0,1727214955,12990.172497039988,38.01095283000177,53479.21862736 2024-09-24,21:55:57.000,268,10995562,13845,0,1727214956,12990.125342869993,37.919314140002825,53479.21862736 2024-09-24,21:55:58.000,268,10995590,13605,0,1727214957,12990.017561909997,37.813577189997886,53479.190678880004 2024-09-24,21:55:59.000,268,10995496,13925,0,1727214958,12989.943462499992,37.7289876299983,53479.15574328 2024-09-24,21:56:00.000,268,10995602,13805,0,1727214959,12989.808736300001,37.65849633000471,53479.1277948 2024-09-24,21:56:01.000,268,10995596,13805,0,1727214960,12989.727900580001,37.637348939999356,53479.14875616 2024-09-24,21:56:02.000,268,10995601,13805,0,1727214961,12989.633592239996,37.57390676999785,53479.10683344 2024-09-24,21:56:03.000,268,10995535,13725,0,1727214962,12989.552756519995,37.524562860002334,53479.16273040001 2024-09-24,21:56:04.000,268,10995553,13925,0,1727214963,12989.492129729995,37.510464600003615,53479.12080768 2024-09-24,21:56:05.000,268,10995565,13845,0,1727214964,12989.39782138999,37.503415470004256,53479.1277948 2024-09-24,21:56:06.000,268,10995538,13965,0,1727214965,12989.370876149995,37.524562860002334,53479.10683344 2024-09-24,21:56:07.000,268,10995553,13765,0,1727214966,12989.310249359994,37.524562860002334,53479.09984632 2024-09-24,21:56:08.000,268,10995556,13845,0,1727214967,12989.310249359994,37.56685763999849,53479.11382056001 2024-09-24,21:56:09.000,268,10995584,14005,0,1727214968,12989.27656780999,37.60915242000192,53479.0579236 2024-09-24,21:56:10.000,268,10995529,14005,0,1727214969,12989.249622569994,37.60915242000192,53479.05093648 2024-09-24,21:56:11.000,268,10995561,13925,0,1727214970,12989.26309519,37.644398069998715,53479.01600088001 2024-09-24,21:56:12.000,268,10995583,13925,0,1727214971,12989.23614994999,37.644398069998715,53478.96709104001 2024-09-24,21:56:13.000,268,10995523,13965,0,1727214972,12989.229413639994,37.66554546000407,53478.91818120001 2024-09-24,21:56:14.000,268,10995589,13605,0,1727214973,12989.222677329999,37.700791110000864,53478.91119408 2024-09-24,21:56:15.000,268,10995578,13845,0,1727214974,12989.23614994999,37.67259459000343,53478.9531168 2024-09-24,21:56:16.000,268,10995559,13885,0,1727214975,12989.188995779994,37.66554546000407,53478.86228424 2024-09-24,21:56:17.000,268,10995586,13725,0,1727214976,12989.222677329999,37.644398069998715,53478.925168320005 2024-09-24,21:56:18.000,268,10995570,13765,0,1727214977,12989.242886259999,37.63029981,53478.84831000001 2024-09-24,21:56:19.000,268,10995533,13925,0,1727214978,12989.25635887999,37.60915242000192,53478.84132288 2024-09-24,21:56:20.000,268,10995528,13725,0,1727214979,12989.290040429994,37.58095590000448,53478.83433576 2024-09-24,21:56:21.000,268,10995538,13685,0,1727214980,12989.26309519,37.54571025000041,53478.84132288 2024-09-24,21:56:22.000,268,10995515,13805,0,1727214981,12989.249622569994,37.510464600003615,53478.8133744 2024-09-24,21:56:23.000,268,10995542,13765,0,1727214982,12989.27656780999,37.510464600003615,53478.8832456 2024-09-24,21:56:24.000,268,10995539,13805,0,1727214983,12989.27656780999,37.454071560001466,53478.86927136001 2024-09-24,21:56:25.000,268,10995530,13685,0,1727214984,12989.290040429994,37.4822680799989,53478.86927136001 2024-09-24,21:56:26.000,268,10995488,13845,0,1727214985,12989.242886259999,37.48931720999826,53478.78542592 2024-09-24,21:56:27.000,268,10995545,13885,0,1727214986,12989.242886259999,37.468169820000185,53478.72254184 2024-09-24,21:56:28.000,268,10995535,13885,0,1727214987,12989.23614994999,37.42587504000403,53478.76446456 2024-09-24,21:56:29.000,268,10995569,14005,0,1727214988,12989.21594101999,37.39767851999932,53478.75049032001 2024-09-24,21:56:30.000,268,10995541,13845,0,1727214989,12989.249622569994,37.40472764999868,53478.673632 2024-09-24,21:56:31.000,268,10995581,14085,0,1727214990,12989.28330412,37.36948200000188,53478.708567600006 2024-09-24,21:56:32.000,268,10995516,14045,0,1727214991,12989.30351305,37.32718721999845,53478.66664488 2024-09-24,21:56:33.000,268,10995551,13965,0,1727214992,12989.32372198,37.29899070000101,53478.63170928001 2024-09-24,21:56:34.000,268,10995541,14085,0,1727214993,12989.32372198,37.242597659998864,53478.638696400005 2024-09-24,21:56:35.000,268,10995543,13885,0,1727214994,12989.350667219995,37.228499400000146,53478.61773504 2024-09-24,21:56:36.000,268,10995580,13885,0,1727214995,12989.391085079995,37.17915549000463,53478.63170928001 2024-09-24,21:56:37.000,268,10995570,14045,0,1727214996,12989.43823924999,37.18620462000399,53478.589786560005 2024-09-24,21:56:38.000,268,10995501,13885,0,1727214997,12989.431502939995,37.15095896999992,53478.56183808001 2024-09-24,21:56:39.000,268,10995577,13925,0,1727214998,12989.48539342,37.16505722999864,53478.6037608 2024-09-24,21:56:40.000,268,10995594,13965,0,1727214999,12989.46518449,37.16505722999864,53478.5688252 2024-09-24,21:56:41.000,268,10995570,13965,0,1727215000,12989.48539342,37.14390984000056,53478.589786560005 2024-09-24,21:56:42.000,268,10995555,14005,0,1727215001,12989.51907496999,37.20030288000271,53478.5688252 2024-09-24,21:56:43.000,268,10995550,13925,0,1727215002,12989.532547589995,37.20735201000207,53478.57581232 2024-09-24,21:56:44.000,268,10995565,14005,0,1727215003,12989.53928389999,37.16505722999864,53478.519915360004 2024-09-24,21:56:45.000,268,10995543,13765,0,1727215004,12989.56622914,37.19325375000335,53478.5688252 2024-09-24,21:56:46.000,268,10995546,13925,0,1727215005,12989.55949282999,37.19325375000335,53478.55485096 2024-09-24,21:56:47.000,268,10995541,13845,0,1727215006,12989.56622914,37.18620462000399,53478.52690248 2024-09-24,21:56:48.000,268,10995548,13645,0,1727215007,12989.57970175999,37.228499400000146,53478.49196688001 2024-09-24,21:56:49.000,268,10995562,14005,0,1727215008,12989.572965449996,37.20030288000271,53478.56183808001 2024-09-24,21:56:50.000,268,10995566,13805,0,1727215009,12989.572965449996,37.21440114000143,53478.47799264 2024-09-24,21:56:51.000,268,10995568,13925,0,1727215010,12989.62685593,37.235548529999505,53478.43606992 2024-09-24,21:56:52.000,268,10995524,14045,0,1727215011,12989.660537479991,37.27079418000358,53478.352224480004 2024-09-24,21:56:53.000,268,10995580,13925,0,1727215012,12989.721164269991,37.341285480004444,53478.44305704001 2024-09-24,21:56:54.000,268,10995525,14045,0,1727215013,12989.761582129991,37.3483346100038,53478.45703128 2024-09-24,21:56:55.000,268,10995568,13805,0,1727215014,12989.828945230001,37.3483346100038,53478.46401840001 2024-09-24,21:56:56.000,268,10995521,14005,0,1727215015,12989.909780950002,37.35538374000316,53478.38716008 2024-09-24,21:56:57.000,268,10995542,13885,0,1727215016,12989.990616670002,37.36243287000252,53478.36619872001 2024-09-24,21:56:58.000,268,10995512,14085,0,1727215017,12990.057979769997,37.32718721999845,53478.38017296 2024-09-24,21:56:59.000,268,10995614,14085,0,1727215018,12990.192705969988,37.3835802600006,53478.43606992 2024-09-24,21:57:00.000,268,10995584,13845,0,1727215019,12990.273541689989,37.36948200000188,53478.40113432 2024-09-24,21:57:01.000,268,10995564,13965,0,1727215020,12990.388058959994,37.341285480004444,53478.39414720001 2024-09-24,21:57:02.000,268,10995542,13925,0,1727215021,12990.468894679994,37.341285480004444,53478.373185840006 2024-09-24,21:57:03.000,268,10995565,14085,0,1727215022,12990.58341195,37.36948200000188,53478.4290828 2024-09-24,21:57:04.000,268,10995620,13925,0,1727215023,12990.630566119995,37.39767851999932,53478.471005520005 2024-09-24,21:57:05.000,268,10995617,13925,0,1727215024,12990.72487446,37.39767851999932,53478.43606992 2024-09-24,21:57:06.000,268,10995613,13845,0,1727215025,12990.72487446,37.4963663400049,53478.45004416 2024-09-24,21:57:07.000,268,10995554,14125,0,1727215026,12990.79897386999,37.4963663400049,53478.45703128 2024-09-24,21:57:08.000,268,10995584,13725,0,1727215027,12990.852864349996,37.54571025000041,53478.44305704001 2024-09-24,21:57:09.000,268,10995574,14085,0,1727215028,12990.84612804,37.637348939999356,53478.471005520005 2024-09-24,21:57:10.000,268,10995622,13965,0,1727215029,12990.873073279996,37.70784024000022,53478.53388960001 2024-09-24,21:57:11.000,268,10995606,13965,0,1727215030,12990.933700069996,37.73603675999766,53478.50594112 2024-09-24,21:57:12.000,268,10995586,13805,0,1727215031,12990.947172690001,37.78538067000045,53478.498954 2024-09-24,21:57:13.000,268,10995602,14165,0,1727215032,12990.994326859996,37.78538067000045,53478.498954 2024-09-24,21:57:14.000,268,10995617,13885,0,1727215033,12991.041481029992,37.813577189997886,53478.519915360004 2024-09-24,21:57:15.000,268,10995552,14165,0,1727215034,12991.095371509997,37.813577189997886,53478.47799264 2024-09-24,21:57:16.000,268,10995564,13885,0,1727215035,12991.115580439997,37.83472458000324,53478.498954 2024-09-24,21:57:17.000,268,10995583,13885,0,1727215036,12991.155998299997,37.813577189997886,53478.5688252 2024-09-24,21:57:18.000,268,10995577,14005,0,1727215037,12991.182943539992,37.79947892999917,53478.6037608 2024-09-24,21:57:19.000,268,10995594,14005,0,1727215038,12991.142525679992,37.750135020003654,53478.59677368 2024-09-24,21:57:20.000,268,10995503,14085,0,1727215039,12991.176207229997,37.693741980001505,53478.6037608 2024-09-24,21:57:21.000,268,10995577,14045,0,1727215040,12991.149261990002,37.61620155000128,53478.64568352 2024-09-24,21:57:22.000,268,10995624,14045,0,1727215041,12991.088635200002,37.58800503000384,53478.63170928001 2024-09-24,21:57:23.000,268,10995566,14165,0,1727215042,12991.081898889992,37.461120690000826,53478.65965776001 2024-09-24,21:57:24.000,268,10995569,14125,0,1727215043,12991.048217340001,37.42587504000403,53478.64568352 2024-09-24,21:57:25.000,268,10995577,13925,0,1727215044,12991.021272099992,37.32718721999845,53478.62472216 2024-09-24,21:57:26.000,268,10995606,14245,0,1727215045,12990.960645309991,37.25669592000486,53478.61773504 2024-09-24,21:57:27.000,268,10995537,14085,0,1727215046,12990.947172690001,37.12981158000184,53478.62472216 2024-09-24,21:57:28.000,268,10995561,13965,0,1727215047,12990.90675483,37.09456592999777,53478.687606240004 2024-09-24,21:57:29.000,268,10995587,14045,0,1727215048,12990.947172690001,37.07341853999969,53478.652670639996 2024-09-24,21:57:30.000,268,10995556,13965,0,1727215049,12990.900018519991,37.009976369998185,53478.68061912001 2024-09-24,21:57:31.000,268,10995505,14005,0,1727215050,12990.8865459,37.01702550000482,53478.72952896001 2024-09-24,21:57:32.000,268,10995588,13925,0,1727215051,12990.86633697,37.059320280000975,53478.68061912001 2024-09-24,21:57:33.000,268,10995628,13845,0,1727215052,12990.86633697,37.09456592999777,53478.71555472 2024-09-24,21:57:34.000,268,10995608,13885,0,1727215053,12990.83939172999,37.15095896999992,53478.70158048001 2024-09-24,21:57:35.000,268,10995556,14045,0,1727215054,12990.832655419996,37.228499400000146,53478.708567600006 2024-09-24,21:57:36.000,268,10995582,14085,0,1727215055,12990.83939172999,37.31308895999973,53478.708567600006 2024-09-24,21:57:37.000,268,10995587,14365,0,1727215056,12990.8865459,37.411776779998036,53478.78542592 2024-09-24,21:57:38.000,268,10995604,13805,0,1727215057,12990.900018519991,37.461120690000826,53478.757477440005 2024-09-24,21:57:39.000,268,10995638,14045,0,1727215058,12990.926963760001,37.55275937999977,53478.806387280005 2024-09-24,21:57:40.000,268,10995584,14005,0,1727215059,12990.980854239991,37.62325068000064,53478.806387280005 2024-09-24,21:57:41.000,268,10995589,14165,0,1727215060,12991.001063169992,37.686692850002146,53478.79940016001 2024-09-24,21:57:42.000,268,10995627,13965,0,1727215061,12991.041481029992,37.67259459000343,53478.83433576 2024-09-24,21:57:43.000,268,10995590,14205,0,1727215062,12991.068426270002,37.65849633000471,53478.86927136001 2024-09-24,21:57:44.000,268,10995583,13925,0,1727215063,12991.068426270002,37.62325068000064,53478.84831000001 2024-09-24,21:57:45.000,268,10995646,14085,0,1727215064,12991.075162579997,37.644398069998715,53478.876258480006 2024-09-24,21:57:46.000,268,10995616,13965,0,1727215065,12991.034744719997,37.62325068000064,53478.86927136001 2024-09-24,21:57:47.000,268,10995583,13965,0,1727215066,12991.021272099992,37.53866112000105,53478.96709104001 2024-09-24,21:57:48.000,268,10995660,14245,0,1727215067,12990.980854239991,37.4963663400049,53478.9531168 2024-09-24,21:57:49.000,268,10995610,14245,0,1727215068,12990.873073279996,37.4822680799989,53479.022988000004 2024-09-24,21:57:50.000,268,10995583,13925,0,1727215069,12990.812446489996,37.43292417000339,53478.96709104001 2024-09-24,21:57:51.000,268,10995567,13965,0,1727215070,12990.670983979995,37.40472764999868,53478.93215544 2024-09-24,21:57:52.000,268,10995599,14045,0,1727215071,12990.549730399995,37.3835802600006,53478.9880524 2024-09-24,21:57:53.000,268,10995602,14045,0,1727215072,12990.509312539994,37.36948200000188,53479.00202664 2024-09-24,21:57:54.000,268,10995578,14085,0,1727215073,12990.388058959994,37.36948200000188,53479.00202664 2024-09-24,21:57:55.000,268,10995573,14085,0,1727215074,12990.320695859999,37.36243287000252,53479.07888496 2024-09-24,21:57:56.000,268,10995631,14285,0,1727215075,12990.246596449993,37.35538374000316,53479.0579236 2024-09-24,21:57:57.000,268,10995579,13965,0,1727215076,12990.199442279998,37.33423634999781,53478.99503952001 2024-09-24,21:57:58.000,268,10995620,13885,0,1727215077,12990.138815489998,37.3483346100038,53479.022988000004 2024-09-24,21:57:59.000,268,10995543,13885,0,1727215078,12990.098397629998,37.35538374000316,53479.00901376 2024-09-24,21:58:00.000,268,10995612,14005,0,1727215079,12990.098397629998,37.3483346100038,53479.10683344 2024-09-24,21:58:01.000,268,10995545,13965,0,1727215080,12990.084925009993,37.3483346100038,53479.10683344 2024-09-24,21:58:02.000,268,10995610,13845,0,1727215081,12990.057979769997,37.32718721999845,53479.12080768 2024-09-24,21:58:03.000,268,10995590,14085,0,1727215082,12990.037770839997,37.29899070000101,53479.092859200005 2024-09-24,21:58:04.000,268,10995575,13925,0,1727215083,12989.970407740002,37.27079418000358,53479.00901376 2024-09-24,21:58:05.000,268,10995619,13885,0,1727215084,12989.970407740002,37.242597659998864,53479.022988000004 2024-09-24,21:58:06.000,268,10995577,14005,0,1727215085,12989.903044639992,37.242597659998864,53478.9880524 2024-09-24,21:58:07.000,268,10995626,14125,0,1727215086,12989.889572020002,37.20735201000207,53478.974078160005 2024-09-24,21:58:08.000,268,10995567,13565,0,1727215087,12989.842417849992,37.16505722999864,53479.00901376 2024-09-24,21:58:09.000,268,10995629,13925,0,1727215088,12989.849154160001,37.17915549000463,53478.93215544 2024-09-24,21:58:10.000,268,10995572,13765,0,1727215089,12989.808736300001,37.172106359998,53478.94612968001 2024-09-24,21:58:11.000,268,10995574,13925,0,1727215090,12989.788527370001,37.16505722999864,53478.91818120001 2024-09-24,21:58:12.000,268,10995574,13725,0,1727215091,12989.727900580001,37.20735201000207,53478.94612968001 2024-09-24,21:58:13.000,268,10995599,14005,0,1727215092,12989.748109510001,37.24964678999822,53478.94612968001 2024-09-24,21:58:14.000,268,10995598,14165,0,1727215093,12989.748109510001,37.291941570001654,53478.904206960004 2024-09-24,21:58:15.000,268,10995583,13925,0,1727215094,12989.700955339991,37.36243287000252,53478.855297120004 2024-09-24,21:58:16.000,268,10995590,13845,0,1727215095,12989.781791059992,37.39062938999996,53478.876258480006 2024-09-24,21:58:17.000,268,10995552,13965,0,1727215096,12989.849154160001,37.48931720999826,53478.86228424 2024-09-24,21:58:18.000,268,10995593,13765,0,1727215097,12989.842417849992,37.524562860002334,53478.876258480006 2024-09-24,21:58:19.000,268,10995613,13805,0,1727215098,12989.889572020002,37.60210329000256,53478.86927136001 2024-09-24,21:58:20.000,268,10995536,14085,0,1727215099,12989.963671429992,37.61620155000128,53478.84132288 2024-09-24,21:58:21.000,268,10995596,14005,0,1727215100,12990.031034530002,37.686692850002146,53478.855297120004 2024-09-24,21:58:22.000,268,10995550,13925,0,1727215101,12990.071452390002,37.700791110000864,53478.925168320005 2024-09-24,21:58:23.000,268,10995579,13805,0,1727215102,12990.105133939993,37.71488936999958,53478.84831000001 2024-09-24,21:58:24.000,268,10995530,14085,0,1727215103,12990.179233349998,37.70784024000022,53478.86927136001 2024-09-24,21:58:25.000,268,10995607,13805,0,1727215104,12990.206178589993,37.700791110000864,53478.91119408 2024-09-24,21:58:26.000,268,10995574,13805,0,1727215105,12990.199442279998,37.644398069998715,53478.904206960004 2024-09-24,21:58:27.000,268,10995585,13845,0,1727215106,12990.206178589993,37.61620155000128,53478.84831000001 2024-09-24,21:58:28.000,268,10995559,13925,0,1727215107,12990.185969659993,37.58800503000384,53478.91119408 2024-09-24,21:58:29.000,268,10995620,13965,0,1727215108,12990.152288109988,37.58800503000384,53478.9531168 2024-09-24,21:58:30.000,268,10995624,13885,0,1727215109,12990.145551799993,37.56685763999849,53478.96709104001 2024-09-24,21:58:31.000,268,10995540,13805,0,1727215110,12990.098397629998,37.58095590000448,53478.91818120001 2024-09-24,21:58:32.000,268,10995602,13765,0,1727215111,12990.031034530002,37.53866112000105,53478.93215544 2024-09-24,21:58:33.000,268,10995591,13805,0,1727215112,12990.024298219992,37.53866112000105,53478.974078160005 2024-09-24,21:58:34.000,268,10995621,13925,0,1727215113,12990.010825600002,37.57390676999785,53478.98106528 2024-09-24,21:58:35.000,268,10995557,13885,0,1727215114,12989.990616670002,37.5950541600032,53478.9531168 2024-09-24,21:58:36.000,268,10995590,14045,0,1727215115,12989.950198810002,37.62325068000064,53478.94612968001 2024-09-24,21:58:37.000,268,10995578,13805,0,1727215116,12989.963671429992,37.63029981,53478.9531168 2024-09-24,21:58:38.000,268,10995541,13885,0,1727215117,12989.936726189997,37.65849633000471,53478.94612968001 2024-09-24,21:58:39.000,268,10995600,13885,0,1727215118,12989.943462499992,37.57390676999785,53478.96709104001 2024-09-24,21:58:40.000,268,10995555,13885,0,1727215119,12989.936726189997,37.60915242000192,53478.86228424 2024-09-24,21:58:41.000,268,10995599,13845,0,1727215120,12989.936726189997,37.55275937999977,53478.876258480006 2024-09-24,21:58:42.000,268,10995594,14205,0,1727215121,12989.963671429992,37.4963663400049,53478.8832456 2024-09-24,21:58:43.000,268,10995557,13765,0,1727215122,12989.963671429992,37.42587504000403,53478.8832456 2024-09-24,21:58:44.000,268,10995610,13925,0,1727215123,12989.963671429992,37.35538374000316,53478.91818120001 2024-09-24,21:58:45.000,268,10995631,13805,0,1727215124,12990.024298219992,37.32718721999845,53478.904206960004 2024-09-24,21:58:46.000,268,10995572,13805,0,1727215125,12990.010825600002,37.19325375000335,53478.83433576 2024-09-24,21:58:47.000,268,10995541,14085,0,1727215126,12990.084925009993,37.08751679999841,53478.83433576 2024-09-24,21:58:48.000,268,10995616,14005,0,1727215127,12990.118606559998,36.98882898000011,53478.855297120004 2024-09-24,21:58:49.000,268,10995611,14085,0,1727215128,12990.192705969988,36.876042900003085,53478.91818120001 2024-09-24,21:58:50.000,268,10995575,13925,0,1727215129,12990.239860139998,36.84784637999837,53478.89023272 2024-09-24,21:58:51.000,268,10995589,13885,0,1727215130,12990.273541689989,36.7914533400035,53478.89023272 2024-09-24,21:58:52.000,268,10995612,13885,0,1727215131,12990.361113719999,36.74915856000007,53478.93215544 2024-09-24,21:58:53.000,268,10995611,13965,0,1727215132,12990.388058959994,36.75620768999943,53478.89023272 2024-09-24,21:58:54.000,268,10995593,13965,0,1727215133,12990.43521312999,36.770305949998146,53478.93914256 2024-09-24,21:58:55.000,268,10995558,14045,0,1727215134,12990.468894679994,36.73506030000135,53478.93914256 2024-09-24,21:58:56.000,268,10995605,13845,0,1727215135,12990.50257623,36.79850247000286,53478.96709104001 2024-09-24,21:58:57.000,268,10995575,13925,0,1727215136,12990.529521469995,36.876042900003085,53478.96010392 2024-09-24,21:58:58.000,268,10995577,13885,0,1727215137,12990.529521469995,36.93243593999796,53478.99503952001 2024-09-24,21:58:59.000,268,10995553,13805,0,1727215138,12990.489103609994,37.002927239998826,53478.96010392 2024-09-24,21:59:00.000,268,10995531,13885,0,1727215139,12990.489103609994,37.115713320003124,53478.93914256 2024-09-24,21:59:01.000,268,10995613,13965,0,1727215140,12990.441949439999,37.20030288000271,53478.9531168 2024-09-24,21:59:02.000,268,10995610,14165,0,1727215141,12990.408267889994,37.242597659998864,53478.96010392 2024-09-24,21:59:03.000,268,10995610,13845,0,1727215142,12990.361113719999,37.31308895999973,53478.99503952001 2024-09-24,21:59:04.000,268,10995637,13725,0,1727215143,12990.300486929998,37.341285480004444,53478.93215544 2024-09-24,21:59:05.000,268,10995529,14085,0,1727215144,12990.273541689989,37.40472764999868,53478.96010392 2024-09-24,21:59:06.000,268,10995572,13885,0,1727215145,12990.199442279998,37.40472764999868,53478.93914256 2024-09-24,21:59:07.000,268,10995557,13765,0,1727215146,12990.179233349998,37.36243287000252,53478.974078160005 2024-09-24,21:59:08.000,268,10995605,13925,0,1727215147,12990.185969659993,37.36243287000252,53479.00202664 2024-09-24,21:59:09.000,268,10995656,14005,0,1727215148,12990.219651209998,37.3483346100038,53479.00901376 2024-09-24,21:59:10.000,268,10995544,13725,0,1727215149,12990.172497039988,37.32718721999845,53479.00901376 2024-09-24,21:59:11.000,268,10995586,13845,0,1727215150,12990.212914899988,37.291941570001654,53479.022988000004 2024-09-24,21:59:12.000,268,10995587,13565,0,1727215151,12990.233123829988,37.235548529999505,53479.071897840004 2024-09-24,21:59:13.000,268,10995632,13965,0,1727215152,12990.273541689989,37.16505722999864,53479.071897840004 2024-09-24,21:59:14.000,268,10995610,13885,0,1727215153,12990.287014309994,37.08046766999905,53479.10683344 2024-09-24,21:59:15.000,268,10995541,13845,0,1727215154,12990.334168479989,37.07341853999969,53479.06491072001 2024-09-24,21:59:16.000,268,10995602,13885,0,1727215155,12990.367850029994,37.01702550000482,53479.02997512 2024-09-24,21:59:17.000,268,10995584,13925,0,1727215156,12990.421740509999,36.98177985000075,53479.0579236 2024-09-24,21:59:18.000,268,10995589,13725,0,1727215157,12990.462158369999,36.93243593999796,53479.071897840004 2024-09-24,21:59:19.000,268,10995544,14085,0,1727215158,12990.489103609994,36.93243593999796,53479.022988000004 2024-09-24,21:59:20.000,268,10995595,14165,0,1727215159,12990.489103609994,36.90423942000052,53479.06491072001 2024-09-24,21:59:21.000,268,10995617,13885,0,1727215160,12990.55646670999,36.868993770003726,53479.12080768 2024-09-24,21:59:22.000,268,10995613,13685,0,1727215161,12990.569939329995,36.85489550999773,53479.08587208001 2024-09-24,21:59:23.000,268,10995592,14005,0,1727215162,12990.590148259995,36.84784637999837,53479.09984632 2024-09-24,21:59:24.000,268,10995596,14005,0,1727215163,12990.61709349999,36.840797249999014,53479.18369176001 2024-09-24,21:59:25.000,268,10995623,13845,0,1727215164,12990.62382981,36.85489550999773,53479.16971752 2024-09-24,21:59:26.000,268,10995610,13565,0,1727215165,12990.58341195,36.86194464000437,53479.211640240006 2024-09-24,21:59:27.000,268,10995562,13925,0,1727215166,12990.63730242999,36.89719029000116,53479.23260160001 2024-09-24,21:59:28.000,268,10995623,14085,0,1727215167,12990.55646670999,36.93243593999796,53479.2675372 2024-09-24,21:59:29.000,268,10995586,13645,0,1727215168,12990.569939329995,36.95358333000331,53479.30247280001 2024-09-24,21:59:30.000,268,10995601,14165,0,1727215169,12990.549730399995,36.99587810999947,53479.34439552 2024-09-24,21:59:31.000,268,10995582,13965,0,1727215170,12990.55646670999,37.04522202000226,53479.4422152 2024-09-24,21:59:32.000,268,10995577,13925,0,1727215171,12990.4823673,37.066369410000334,53479.40029248001 2024-09-24,21:59:33.000,268,10995565,14085,0,1727215172,12990.47563098999,37.12981158000184,53479.428240960005 2024-09-24,21:59:34.000,268,10995576,14045,0,1727215173,12990.50257623,37.18620462000399,53479.40029248001 2024-09-24,21:59:35.000,268,10995605,14125,0,1727215174,12990.4823673,37.20030288000271,53479.4422152 2024-09-24,21:59:36.000,268,10995624,14085,0,1727215175,12990.47563098999,37.26374505000422,53479.42125384001 2024-09-24,21:59:37.000,268,10995572,14045,0,1727215176,12990.489103609994,37.32718721999845,53479.37234400001 2024-09-24,21:59:38.000,268,10995607,13965,0,1727215177,12990.52278516,37.35538374000316,53479.36535688 2024-09-24,21:59:39.000,268,10995586,13725,0,1727215178,12990.549730399995,37.43292417000339,53479.45618944 2024-09-24,21:59:40.000,268,10995585,14005,0,1727215179,12990.59688456999,37.517513730002975,53479.49811216001 2024-09-24,21:59:41.000,268,10995571,13725,0,1727215180,12990.66424767,37.58095590000448,53479.50509928 2024-09-24,21:59:42.000,268,10995649,14085,0,1727215181,12990.71813814999,37.62325068000064,53479.54003488001 2024-09-24,21:59:43.000,268,10995567,14085,0,1727215182,12990.75855600999,37.72193849999894,53479.5120864 2024-09-24,21:59:44.000,268,10995635,13845,0,1727215183,12990.80571018,37.743085890004295,53479.526060640004 2024-09-24,21:59:45.000,268,10995615,13685,0,1727215184,12990.852864349996,37.79947892999917,53479.54003488001 2024-09-24,21:59:46.000,268,10995593,14245,0,1727215185,12990.90675483,37.85587197000132,53479.526060640004 2024-09-24,21:59:47.000,268,10995538,13845,0,1727215186,12990.913491139996,37.90521588000411,53479.5819576 2024-09-24,21:59:48.000,268,10995598,13845,0,1727215187,12990.980854239991,37.85587197000132,53479.51907352001 2024-09-24,21:59:49.000,268,10995602,13885,0,1727215188,12991.007799480001,37.877019359999395,53479.68676440001 2024-09-24,21:59:50.000,268,10995590,14005,0,1727215189,12991.034744719997,37.85587197000132,53479.74964848 2024-09-24,21:59:51.000,268,10995540,13885,0,1727215190,12991.028008410001,37.79242979999981,53479.70073864 2024-09-24,21:59:52.000,268,10995612,14245,0,1727215191,12991.061689959992,37.78538067000045,53479.77060984 2024-09-24,21:59:53.000,268,10995604,13845,0,1727215192,12991.041481029992,37.7289876299983,53479.73567424001 2024-09-24,21:59:54.000,268,10995596,13645,0,1727215193,12991.034744719997,37.67964372000279,53479.73567424001 2024-09-24,21:59:55.000,268,10995530,13965,0,1727215194,12990.947172690001,37.65849633000471,53479.74964848 2024-09-24,21:59:56.000,268,10995607,13725,0,1727215195,12990.873073279996,37.55275937999977,53479.73567424001 2024-09-24,21:59:57.000,268,10995591,13845,0,1727215196,12990.79897386999,37.53161199000169,53479.75663560001 2024-09-24,21:59:58.000,268,10995611,14245,0,1727215197,12990.73834707999,37.4822680799989,53479.75663560001 2024-09-24,21:59:59.000,268,10995555,14245,0,1727215198,12990.61709349999,37.475218949999544,53479.77759696 2024-09-24,22:00:00.000,268,10995525,13725,0,1727215199,12990.52278516,37.43292417000339,53479.812532560005 2024-09-24,22:00:01.000,268,10995577,13805,0,1727215200,12990.448685749994,37.39767851999932,53479.812532560005 2024-09-24,22:00:02.000,268,10995641,14005,0,1727215201,12990.354377409989,37.31308895999973,53479.79855832 2024-09-24,22:00:03.000,268,10995612,13925,0,1727215202,12990.287014309994,37.29899070000101,53479.80554544001 2024-09-24,22:00:04.000,268,10995585,13725,0,1727215203,12990.199442279998,37.18620462000399,53479.84746816 2024-09-24,22:00:05.000,268,10995586,13885,0,1727215204,12990.226387519993,37.17915549000463,53479.79855832 2024-09-24,22:00:06.000,268,10995589,13725,0,1727215205,12990.152288109988,37.08751679999841,53479.75663560001 2024-09-24,22:00:07.000,268,10995597,13965,0,1727215206,12990.138815489998,37.01702550000482,53479.77060984 2024-09-24,22:00:08.000,268,10995601,14045,0,1727215207,12990.179233349998,36.91833767999924,53479.763622720006 2024-09-24,22:00:09.000,268,10995624,13925,0,1727215208,12990.159024419998,36.85489550999773,53479.85445528001 2024-09-24,22:00:10.000,268,10995630,14045,0,1727215209,12990.219651209998,36.7914533400035,53479.812532560005 2024-09-24,22:00:11.000,268,10995550,13925,0,1727215210,12990.206178589993,36.657519870001124,53479.77060984 2024-09-24,22:00:12.000,268,10995629,14165,0,1727215211,12990.199442279998,36.62227422000433,53479.73567424001 2024-09-24,22:00:13.000,268,10995611,14085,0,1727215212,12990.253332759989,36.53768466000474,53479.763622720006 2024-09-24,22:00:14.000,268,10995595,13925,0,1727215213,12990.266805379993,36.474242490003235,53479.73567424001 2024-09-24,22:00:15.000,268,10995546,14005,0,1727215214,12990.280277999998,36.417849450001086,53479.714712880006 2024-09-24,22:00:16.000,268,10995600,13885,0,1727215215,12990.239860139998,36.417849450001086,53479.62388032 2024-09-24,22:00:17.000,268,10995575,14045,0,1727215216,12990.327432169994,36.38260380000429,53479.67279016 2024-09-24,22:00:18.000,268,10995564,13965,0,1727215217,12990.320695859999,36.36145640999894,53479.63086744 2024-09-24,22:00:19.000,268,10995563,14125,0,1727215218,12990.354377409989,36.417849450001086,53479.67977728 2024-09-24,22:00:20.000,268,10995535,14125,0,1727215219,12990.374586339989,36.467193360003876,53479.644841680005 2024-09-24,22:00:21.000,268,10995592,14045,0,1727215220,12990.367850029994,36.49538988000131,53479.70073864 2024-09-24,22:00:22.000,268,10995538,13725,0,1727215221,12990.41500419999,36.56588118000218,53479.6518288 2024-09-24,22:00:23.000,268,10995507,13885,0,1727215222,12990.441949439999,36.62932335000369,53479.67279016 2024-09-24,22:00:24.000,268,10995640,14005,0,1727215223,12990.489103609994,36.71391291000327,53479.70073864 2024-09-24,22:00:25.000,268,10995559,13925,0,1727215224,12990.529521469995,36.72801117000199,53479.644841680005 2024-09-24,22:00:26.000,268,10995596,14245,0,1727215225,12990.55646670999,36.76325681999879,53479.63785456001 2024-09-24,22:00:27.000,268,10995532,13885,0,1727215226,12990.62382981,36.7914533400035,53479.714712880006 2024-09-24,22:00:28.000,268,10995586,14005,0,1727215227,12990.67772028999,36.79850247000286,53479.67977728 2024-09-24,22:00:29.000,268,10995546,14085,0,1727215228,12990.74508339,36.80555160000222,53479.62388032 2024-09-24,22:00:30.000,268,10995567,14125,0,1727215229,12990.81918279999,36.79850247000286,53479.56099624 2024-09-24,22:00:31.000,268,10995517,14165,0,1727215230,12990.852864349996,36.770305949998146,53479.60990608 2024-09-24,22:00:32.000,268,10995566,13965,0,1727215231,12990.86633697,36.73506030000135,53479.5819576 2024-09-24,22:00:33.000,268,10995573,14085,0,1727215232,12990.926963760001,36.68571638999856,53479.63785456001 2024-09-24,22:00:34.000,268,10995559,13885,0,1727215233,12990.980854239991,36.62932335000369,53479.644841680005 2024-09-24,22:00:35.000,268,10995539,13805,0,1727215234,12991.007799480001,36.601126829998975,53479.61689320001 2024-09-24,22:00:36.000,268,10995597,13885,0,1727215235,12991.041481029992,36.57293031000154,53479.68676440001 2024-09-24,22:00:37.000,268,10995583,13845,0,1727215236,12991.129053060002,36.55883205000282,53479.742661360004 2024-09-24,22:00:38.000,268,10995541,13885,0,1727215237,12991.135789369997,36.55178292000346,53479.72868712 2024-09-24,22:00:39.000,268,10995579,13925,0,1727215238,12991.236834019997,36.52358639999875,53479.74964848 2024-09-24,22:00:40.000,268,10995565,13925,0,1727215239,12991.277251879997,36.52358639999875,53479.78458408001 2024-09-24,22:00:41.000,268,10995593,14005,0,1727215240,12991.324406049993,36.50243901000067,53479.7915712 2024-09-24,22:00:42.000,268,10995577,14005,0,1727215241,12991.378296529998,36.49538988000131,53479.8265068 2024-09-24,22:00:43.000,268,10995577,13885,0,1727215242,12991.459132249998,36.467193360003876,53479.8265068 2024-09-24,22:00:44.000,268,10995613,13885,0,1727215243,12991.546704279994,36.50948814000003,53479.8265068 2024-09-24,22:00:45.000,268,10995557,14045,0,1727215244,12991.68143048,36.49538988000131,53479.80554544001 2024-09-24,22:00:46.000,268,10995620,13765,0,1727215245,12991.70163941,36.52358639999875,53479.84746816 2024-09-24,22:00:47.000,268,10995547,14045,0,1727215246,12991.77573881999,36.50243901000067,53479.86842952 2024-09-24,22:00:48.000,268,10995553,14005,0,1727215247,12991.80268406,36.51653726999939,53479.90336512001 2024-09-24,22:00:49.000,268,10995562,13845,0,1727215248,12991.89699239999,36.55178292000346,53479.910352240004 2024-09-24,22:00:50.000,268,10995600,14005,0,1727215249,12991.95761918999,36.53063552999811,53479.90336512001 2024-09-24,22:00:51.000,268,10995555,13925,0,1727215250,12991.99803704999,36.5447337900041,53479.94528784 2024-09-24,22:00:52.000,268,10995585,14125,0,1727215251,12992.10581801,36.55178292000346,53480.0361204 2024-09-24,22:00:53.000,268,10995553,14005,0,1727215252,12992.139499559991,36.58702857000026,53480.02214616001 2024-09-24,22:00:54.000,268,10995575,13965,0,1727215253,12992.247280520001,36.62932335000369,53480.029133280004 2024-09-24,22:00:55.000,268,10995565,14045,0,1727215254,12992.341588859992,36.67161812999984,53480.05708176 2024-09-24,22:00:56.000,268,10995547,13925,0,1727215255,12992.402215649992,36.74210943000071,53480.1059916 2024-09-24,22:00:57.000,268,10995516,14245,0,1727215256,12992.543678159993,36.833748119999655,53480.09201736001 2024-09-24,22:00:58.000,268,10995536,14005,0,1727215257,12992.644722809993,36.91833767999924,53480.1059916 2024-09-24,22:00:59.000,268,10995535,13965,0,1727215258,12992.759240079999,37.002927239998826,53480.147914320005 2024-09-24,22:01:00.000,268,10995546,13725,0,1727215259,12992.880493659999,37.0381728900029,53480.20381128 2024-09-24,22:01:01.000,268,10995630,14045,0,1727215260,12992.96132938,37.12276245000248,53480.18284992 2024-09-24,22:01:02.000,268,10995558,14085,0,1727215261,12993.10279189,37.16505722999864,53480.27368248 2024-09-24,22:01:03.000,268,10995560,14245,0,1727215262,12993.22404547,37.22145027000079,53480.28765672001 2024-09-24,22:01:04.000,268,10995583,13965,0,1727215263,12993.277935949991,37.27079418000358,53480.35752792001 2024-09-24,22:01:05.000,268,10995595,14285,0,1727215264,12993.30488119,37.31308895999973,53480.40643776001 2024-09-24,22:01:06.000,268,10995567,13885,0,1727215265,12993.378980599991,37.32718721999845,53480.42739912001 2024-09-24,22:01:07.000,268,10995522,14045,0,1727215266,12993.412662149996,37.35538374000316,53480.51124456 2024-09-24,22:01:08.000,268,10995647,14045,0,1727215267,12993.412662149996,37.341285480004444,53480.483296080005 2024-09-24,22:01:09.000,268,10995542,13685,0,1727215268,12993.392453219996,37.33423634999781,53480.53919304 2024-09-24,22:01:10.000,268,10995520,13845,0,1727215269,12993.358771669991,37.3483346100038,53480.62303848001 2024-09-24,22:01:11.000,268,10995541,13925,0,1727215270,12993.311617499996,37.291941570001654,53480.60906424 2024-09-24,22:01:12.000,268,10995617,13845,0,1727215271,12993.230781779996,37.277843310002936,53480.6300256 2024-09-24,22:01:13.000,268,10995588,14085,0,1727215272,12993.210572849996,37.22145027000079,53480.63701272 2024-09-24,22:01:14.000,268,10995559,14125,0,1727215273,12993.129737129995,37.1368607100012,53480.65797408 2024-09-24,22:01:15.000,268,10995553,13925,0,1727215274,12993.048901409995,37.08046766999905,53480.650986960005 2024-09-24,22:01:16.000,268,10995538,13845,0,1727215275,12992.95459306999,37.01702550000482,53480.67194832001 2024-09-24,22:01:17.000,268,10995522,14165,0,1727215276,12992.927647829994,36.939485070004594,53480.70688392 2024-09-24,22:01:18.000,268,10995546,14045,0,1727215277,12992.87375734999,36.85489550999773,53480.748806640004 2024-09-24,22:01:19.000,268,10995592,14045,0,1727215278,12992.813130559989,36.80555160000222,53480.77675512 2024-09-24,22:01:20.000,268,10995522,14125,0,1727215279,12992.732294839989,36.77735508000478,53480.650986960005 2024-09-24,22:01:21.000,268,10995571,14005,0,1727215280,12992.705349599993,36.73506030000135,53480.70688392 2024-09-24,22:01:22.000,268,10995574,14245,0,1727215281,12992.685140669993,36.76325681999879,53480.69290968001 2024-09-24,22:01:23.000,268,10995512,13925,0,1727215282,12992.691876979989,36.80555160000222,53480.74181952001 2024-09-24,22:01:24.000,268,10995549,14085,0,1727215283,12992.691876979989,36.819649860000936,53480.720858160006 2024-09-24,22:01:25.000,268,10995573,14125,0,1727215284,12992.698613289998,36.876042900003085,53480.72784528 2024-09-24,22:01:26.000,268,10995516,13765,0,1727215285,12992.691876979989,36.93243593999796,53480.720858160006 2024-09-24,22:01:27.000,268,10995515,13925,0,1727215286,12992.739031149998,37.02407463000418,53480.720858160006 2024-09-24,22:01:28.000,268,10995554,14005,0,1727215287,12992.772712699989,37.08046766999905,53480.71387104001 2024-09-24,22:01:29.000,268,10995587,14205,0,1727215288,12992.799657939999,37.15800809999928,53480.75579376 2024-09-24,22:01:30.000,268,10995629,14005,0,1727215289,12992.819866869999,37.18620462000399,53480.81169072001 2024-09-24,22:01:31.000,268,10995580,14045,0,1727215290,12992.846812109994,37.242597659998864,53480.79771648 2024-09-24,22:01:32.000,268,10995553,13925,0,1727215291,12992.887229969994,37.235548529999505,53480.79072936001 2024-09-24,22:01:33.000,268,10995525,13925,0,1727215292,12992.92091152,37.24964678999822,53480.8047036 2024-09-24,22:01:34.000,268,10995583,13885,0,1727215293,12992.93438413999,37.25669592000486,53480.79771648 2024-09-24,22:01:35.000,268,10995514,14005,0,1727215294,12992.98153831,37.277843310002936,53480.84662632 2024-09-24,22:01:36.000,268,10995536,13925,0,1727215295,12992.968065689995,37.242597659998864,53480.86060056001 2024-09-24,22:01:37.000,268,10995571,13965,0,1727215296,12992.988274619995,37.21440114000143,53480.916497520004 2024-09-24,22:01:38.000,268,10995545,13845,0,1727215297,12992.95459306999,37.19325375000335,53480.937458880006 2024-09-24,22:01:39.000,268,10995581,13925,0,1727215298,12992.91417520999,37.15095896999992,53480.97239448 2024-09-24,22:01:40.000,268,10995548,13725,0,1727215299,12992.83333948999,37.101615060004406,53480.97239448 2024-09-24,22:01:41.000,268,10995565,13845,0,1727215300,12992.732294839989,37.108664190003765,53481.04925280001 2024-09-24,22:01:42.000,268,10995528,13845,0,1727215301,12992.685140669993,37.04522202000226,53481.084188400004 2024-09-24,22:01:43.000,268,10995517,13845,0,1727215302,12992.597568639998,37.0381728900029,53481.09816264001 2024-09-24,22:01:44.000,268,10995538,13645,0,1727215303,12992.557150779998,37.02407463000418,53481.07021416 2024-09-24,22:01:45.000,268,10995554,13965,0,1727215304,12992.469578750002,36.98882898000011,53481.09117552 2024-09-24,22:01:46.000,268,10995557,13925,0,1727215305,12992.408951960002,36.99587810999947,53481.04925280001 2024-09-24,22:01:47.000,268,10995504,13605,0,1727215306,12992.334852549997,36.99587810999947,53481.056239920006 2024-09-24,22:01:48.000,268,10995564,13845,0,1727215307,12992.328116240002,36.96768159000203,53481.105149760006 2024-09-24,22:01:49.000,268,10995562,13845,0,1727215308,12992.294434689997,36.96768159000203,53481.09117552 2024-09-24,22:01:50.000,268,10995547,13925,0,1727215309,12992.274225759997,36.94653420000395,53481.119124 2024-09-24,22:01:51.000,268,10995567,13725,0,1727215310,12992.227071590001,36.96063246000267,53481.11213688 2024-09-24,22:01:52.000,268,10995556,13845,0,1727215311,12992.227071590001,36.9253868099986,53481.04925280001 2024-09-24,22:01:53.000,268,10995508,13965,0,1727215312,12992.206862660001,36.883092030002445,53481.07720128001 2024-09-24,22:01:54.000,268,10995571,13885,0,1727215313,12992.186653730001,36.840797249999014,53481.035278560004 2024-09-24,22:01:55.000,268,10995554,13965,0,1727215314,12992.173181109996,36.86194464000437,53481.07720128001 2024-09-24,22:01:56.000,268,10995573,13845,0,1727215315,12992.152972179996,36.78440421000414,53481.02829144001 2024-09-24,22:01:57.000,268,10995588,14085,0,1727215316,12992.132763249996,36.72801117000199,53481.04925280001 2024-09-24,22:01:58.000,268,10995521,14005,0,1727215317,12992.112554319996,36.61522508999769,53481.035278560004 2024-09-24,22:01:59.000,268,10995504,14005,0,1727215318,12992.119290629991,36.601126829998975,53481.056239920006 2024-09-24,22:02:00.000,268,10995548,13965,0,1727215319,12992.058663839991,36.56588118000218,53481.02829144001 2024-09-24,22:02:01.000,268,10995585,13965,0,1727215320,12992.051927529996,36.51653726999939,53481.084188400004 2024-09-24,22:02:02.000,268,10995591,14045,0,1727215321,12992.04519122,36.474242490003235,53481.09816264001 2024-09-24,22:02:03.000,268,10995516,13805,0,1727215322,12992.02498229,36.44604596999852,53481.035278560004 2024-09-24,22:02:04.000,268,10995580,13925,0,1727215323,12992.011509669996,36.48834075000195,53481.056239920006 2024-09-24,22:02:05.000,268,10995561,13965,0,1727215324,12992.02498229,36.48834075000195,53481.07720128001 2024-09-24,22:02:06.000,268,10995488,13925,0,1727215325,12991.930673949995,36.48834075000195,53481.056239920006 2024-09-24,22:02:07.000,268,10995523,14085,0,1727215326,12991.94414657,36.51653726999939,53481.06322704 2024-09-24,22:02:08.000,268,10995527,13925,0,1727215327,12991.99803704999,36.56588118000218,53481.09117552 2024-09-24,22:02:09.000,268,10995578,14165,0,1727215328,12991.98456443,36.58702857000026,53481.11213688 2024-09-24,22:02:10.000,268,10995543,13925,0,1727215329,12991.98456443,36.608175959998334,53481.11213688 2024-09-24,22:02:11.000,268,10995500,13965,0,1727215330,12992.02498229,36.650470740001765,53481.12611112001 2024-09-24,22:02:12.000,268,10995576,13965,0,1727215331,12992.031718599996,36.67161812999984,53481.119124 2024-09-24,22:02:13.000,268,10995597,13885,0,1727215332,12992.06540015,36.699814650004555,53481.154059600005 2024-09-24,22:02:14.000,268,10995583,13805,0,1727215333,12992.132763249996,36.699814650004555,53481.09816264001 2024-09-24,22:02:15.000,268,10995554,13885,0,1727215334,12992.200126349991,36.69276551999792,53481.12611112001 2024-09-24,22:02:16.000,268,10995566,14045,0,1727215335,12992.233807899996,36.71391291000327,53481.11213688 2024-09-24,22:02:17.000,268,10995545,13885,0,1727215336,12992.294434689997,36.6786672599992,53481.1889952 2024-09-24,22:02:18.000,268,10995546,13845,0,1727215337,12992.334852549997,36.6786672599992,53481.154059600005 2024-09-24,22:02:19.000,268,10995548,14245,0,1727215338,12992.408951960002,36.62932335000369,53481.18200808 2024-09-24,22:02:20.000,268,10995565,14085,0,1727215339,12992.476315059997,36.61522508999769,53481.14707248001 2024-09-24,22:02:21.000,268,10995584,13845,0,1727215340,12992.577359709998,36.5799794400009,53481.13309824 2024-09-24,22:02:22.000,268,10995575,13885,0,1727215341,12992.671668049989,36.55178292000346,53481.084188400004 2024-09-24,22:02:23.000,268,10995534,13725,0,1727215342,12992.739031149998,36.53768466000474,53481.13309824 2024-09-24,22:02:24.000,268,10995530,14005,0,1727215343,12992.90070259,36.50243901000067,53481.18200808 2024-09-24,22:02:25.000,268,10995529,14005,0,1727215344,12992.99501092999,36.53063552999811,53481.12611112001 2024-09-24,22:02:26.000,268,10995542,13725,0,1727215345,12993.07584664999,36.49538988000131,53481.12611112001 2024-09-24,22:02:27.000,268,10995488,13685,0,1727215346,12993.22404547,36.52358639999875,53481.16803384 2024-09-24,22:02:28.000,268,10995567,13925,0,1727215347,12993.32509012,36.53063552999811,53481.13309824 2024-09-24,22:02:29.000,268,10995519,14045,0,1727215348,12993.412662149996,36.58702857000026,53481.12611112001 2024-09-24,22:02:30.000,268,10995555,14005,0,1727215349,12993.533915729997,36.650470740001765,53481.16104672 2024-09-24,22:02:31.000,268,10995543,13925,0,1727215350,12993.655169309997,36.71391291000327,53481.12611112001 2024-09-24,22:02:32.000,268,10995518,13885,0,1727215351,12993.762950269993,36.819649860000936,53481.18200808 2024-09-24,22:02:33.000,268,10995547,13885,0,1727215352,12993.816840749998,36.883092030002445,53481.1889952 2024-09-24,22:02:34.000,268,10995621,13845,0,1727215353,12993.924621709994,36.91833767999924,53481.272840640006 2024-09-24,22:02:35.000,268,10995560,13845,0,1727215354,12993.971775879989,37.009976369998185,53481.38463456001 2024-09-24,22:02:36.000,268,10995554,13805,0,1727215355,12994.079556839999,37.101615060004406,53481.391621680006 2024-09-24,22:02:37.000,268,10995515,14245,0,1727215356,12994.11323838999,37.1368607100012,53481.44751864 2024-09-24,22:02:38.000,268,10995569,13925,0,1727215357,12994.19407410999,37.172106359998,53481.44751864 2024-09-24,22:02:39.000,268,10995547,13965,0,1727215358,12994.25470089999,37.18620462000399,53481.47546712 2024-09-24,22:02:40.000,268,10995527,14045,0,1727215359,12994.28164614,37.17915549000463,53481.45450576 2024-09-24,22:02:41.000,268,10995548,14005,0,1727215360,12994.33553661999,37.15800809999928,53481.51040272001 2024-09-24,22:02:42.000,268,10995526,14045,0,1727215361,12994.369218169995,37.115713320003124,53481.54533832 2024-09-24,22:02:43.000,268,10995534,13885,0,1727215362,12994.39616340999,37.108664190003765,53481.62918376001 2024-09-24,22:02:44.000,268,10995566,14005,0,1727215363,12994.369218169995,37.07341853999969,53481.73399056 2024-09-24,22:02:45.000,268,10995544,13805,0,1727215364,12994.369218169995,37.01702550000482,53481.76193904 2024-09-24,22:02:46.000,268,10995540,14005,0,1727215365,12994.349009239995,36.95358333000331,53481.74097768 2024-09-24,22:02:47.000,268,10995585,14005,0,1727215366,12994.37595447999,36.90423942000052,53481.78988752 2024-09-24,22:02:48.000,268,10995525,14085,0,1727215367,12994.37595447999,36.868993770003726,53481.79687464001 2024-09-24,22:02:49.000,268,10995572,13965,0,1727215368,12994.328800309995,36.819649860000936,53481.85975872 2024-09-24,22:02:50.000,268,10995536,14405,0,1727215369,12994.30185507,36.7914533400035,53481.84578448001 2024-09-24,22:02:51.000,268,10995569,13885,0,1727215370,12994.25470089999,36.79850247000286,53481.84578448001 2024-09-24,22:02:52.000,268,10995541,13805,0,1727215371,12994.288382449995,36.77735508000478,53481.91565568001 2024-09-24,22:02:53.000,268,10995520,13885,0,1727215372,12994.29511875999,36.78440421000414,53481.85975872 2024-09-24,22:02:54.000,268,10995562,13885,0,1727215373,12994.30185507,36.78440421000414,53481.85975872 2024-09-24,22:02:55.000,268,10995504,13925,0,1727215374,12994.328800309995,36.80555160000222,53481.85975872 2024-09-24,22:02:56.000,268,10995597,14005,0,1727215375,12994.429844959996,36.819649860000936,53481.943604160006 2024-09-24,22:02:57.000,268,10995561,13925,0,1727215376,12994.47699912999,36.81260073000158,53482.01347536001 2024-09-24,22:02:58.000,268,10995549,14085,0,1727215377,12994.54436223,36.819649860000936,53481.943604160006 2024-09-24,22:02:59.000,268,10995533,13805,0,1727215378,12994.598252709991,36.77735508000478,53481.99950112 2024-09-24,22:03:00.000,268,10995552,13445,0,1727215379,12994.638670569992,36.74915856000007,53481.99950112 2024-09-24,22:03:01.000,268,10995555,14085,0,1727215380,12994.672352119997,36.73506030000135,53482.04841096 2024-09-24,22:03:02.000,268,10995554,13925,0,1727215381,12994.712769979997,36.699814650004555,53482.01347536001 2024-09-24,22:03:03.000,268,10995553,13725,0,1727215382,12994.739715219992,36.6786672599992,53482.03443672001 2024-09-24,22:03:04.000,268,10995588,13725,0,1727215383,12994.739715219992,36.63637248000305,53482.13225640001 2024-09-24,22:03:05.000,268,10995535,13565,0,1727215384,12994.753187839997,36.608175959998334,53482.167192 2024-09-24,22:03:06.000,268,10995548,13805,0,1727215385,12994.719506289992,36.650470740001765,53482.13924352 2024-09-24,22:03:07.000,268,10995593,13645,0,1727215386,12994.679088429992,36.63637248000305,53482.19514048 2024-09-24,22:03:08.000,268,10995529,13925,0,1727215387,12994.658879499992,36.699814650004555,53482.20212760001 2024-09-24,22:03:09.000,268,10995591,14085,0,1727215388,12994.618461639991,36.73506030000135,53482.19514048 2024-09-24,22:03:10.000,268,10995529,13805,0,1727215389,12994.591516399996,36.79850247000286,53482.167192 2024-09-24,22:03:11.000,268,10995549,13885,0,1727215390,12994.551098539996,36.819649860000936,53482.15321776001 2024-09-24,22:03:12.000,268,10995552,13885,0,1727215391,12994.54436223,36.883092030002445,53482.18815336 2024-09-24,22:03:13.000,268,10995569,13845,0,1727215392,12994.530889609996,36.90423942000052,53482.18815336 2024-09-24,22:03:14.000,268,10995539,13965,0,1727215393,12994.50394437,36.883092030002445,53482.19514048 2024-09-24,22:03:15.000,268,10995561,13805,0,1727215394,12994.44331758,36.89719029000116,53482.258024560004 2024-09-24,22:03:16.000,268,10995539,13725,0,1727215395,12994.450053889996,36.86194464000437,53482.258024560004 2024-09-24,22:03:17.000,268,10995574,13965,0,1727215396,12994.42310865,36.826698990000295,53482.278985920006 2024-09-24,22:03:18.000,268,10995565,13725,0,1727215397,12994.37595447999,36.770305949998146,53482.26501168 2024-09-24,22:03:19.000,268,10995564,14245,0,1727215398,12994.322064,36.72801117000199,53482.29296016 2024-09-24,22:03:20.000,268,10995565,14045,0,1727215399,12994.30185507,36.67161812999984,53482.27199880001 2024-09-24,22:03:21.000,268,10995561,13565,0,1727215400,12994.268173519995,36.62932335000369,53482.32090864001 2024-09-24,22:03:22.000,268,10995543,14165,0,1727215401,12994.24122828,36.55178292000346,53482.3069344 2024-09-24,22:03:23.000,268,10995546,13725,0,1727215402,12994.22101935,36.50243901000067,53482.29994728001 2024-09-24,22:03:24.000,268,10995539,14165,0,1727215403,12994.25470089999,36.481291620002594,53482.278985920006 2024-09-24,22:03:25.000,268,10995535,13845,0,1727215404,12994.23449196999,36.48834075000195,53482.209114720004 2024-09-24,22:03:26.000,268,10995537,13565,0,1727215405,12994.247964589995,36.51653726999939,53482.14623064 2024-09-24,22:03:27.000,268,10995549,14085,0,1727215406,12994.28164614,36.5447337900041,53482.13924352 2024-09-24,22:03:28.000,268,10995559,14005,0,1727215407,12994.35574554999,36.601126829998975,53482.2370632 2024-09-24,22:03:29.000,268,10995575,13805,0,1727215408,12994.39616340999,36.68571638999856,53482.14623064 2024-09-24,22:03:30.000,268,10995548,13885,0,1727215409,12994.429844959996,36.76325681999879,53482.11828216 2024-09-24,22:03:31.000,268,10995519,13885,0,1727215410,12994.490471749996,36.833748119999655,53482.08334656001 2024-09-24,22:03:32.000,268,10995563,14045,0,1727215411,12994.591516399996,36.94653420000395,53482.13924352 2024-09-24,22:03:33.000,268,10995563,13965,0,1727215412,12994.645406880001,37.01702550000482,53482.25103744001 2024-09-24,22:03:34.000,268,10995589,14245,0,1727215413,12994.679088429992,37.108664190003765,53482.20212760001 2024-09-24,22:03:35.000,268,10995557,14085,0,1727215414,12994.719506289992,37.15095896999992,53482.26501168 2024-09-24,22:03:36.000,268,10995554,13885,0,1727215415,12994.766660460002,37.22145027000079,53482.31392152 2024-09-24,22:03:37.000,268,10995547,14085,0,1727215416,12994.766660460002,37.277843310002936,53482.327895760005 2024-09-24,22:03:38.000,268,10995507,13925,0,1727215417,12994.739715219992,37.277843310002936,53482.32090864001 2024-09-24,22:03:39.000,268,10995542,14045,0,1727215418,12994.719506289992,37.29899070000101,53482.38379272 2024-09-24,22:03:40.000,268,10995558,14085,0,1727215419,12994.719506289992,37.341285480004444,53482.34187 2024-09-24,22:03:41.000,268,10995552,14125,0,1727215420,12994.719506289992,37.30603983000037,53482.34885712001 2024-09-24,22:03:42.000,268,10995563,14125,0,1727215421,12994.726242600002,37.29899070000101,53482.376805600004 2024-09-24,22:03:43.000,268,10995518,13965,0,1727215422,12994.719506289992,37.284892440002295,53482.36283136 2024-09-24,22:03:44.000,268,10995502,14005,0,1727215423,12994.739715219992,37.277843310002936,53482.32090864001 2024-09-24,22:03:45.000,268,10995556,14045,0,1727215424,12994.793605699997,37.26374505000422,53482.327895760005 2024-09-24,22:03:46.000,268,10995524,14045,0,1727215425,12994.800342009992,37.27079418000358,53482.35584424 2024-09-24,22:03:47.000,268,10995534,14085,0,1727215426,12994.834023559997,37.22145027000079,53482.397766960006 2024-09-24,22:03:48.000,268,10995543,13765,0,1727215427,12994.908122970002,37.20735201000207,53482.40475408 2024-09-24,22:03:49.000,268,10995539,13965,0,1727215428,12994.988958690003,37.22145027000079,53482.425715440004 2024-09-24,22:03:50.000,268,10995555,13805,0,1727215429,12995.083267029993,37.172106359998,53482.43270256 2024-09-24,22:03:51.000,268,10995504,13925,0,1727215430,12995.103475959993,37.19325375000335,53482.46065104 2024-09-24,22:03:52.000,268,10995563,13805,0,1727215431,12995.197784299999,37.22145027000079,53482.39077984001 2024-09-24,22:03:53.000,268,10995535,13965,0,1727215432,12995.305565259994,37.22145027000079,53482.51654800001 2024-09-24,22:03:54.000,268,10995558,13925,0,1727215433,12995.33924681,37.228499400000146,53482.48859952001 2024-09-24,22:03:55.000,268,10995555,14005,0,1727215434,12995.3998736,37.228499400000146,53482.45366392 2024-09-24,22:03:56.000,268,10995574,14005,0,1727215435,12995.46050039,37.25669592000486,53482.425715440004 2024-09-24,22:03:57.000,268,10995550,14085,0,1727215436,12995.52112718,37.291941570001654,53482.43968968001 2024-09-24,22:03:58.000,268,10995523,13885,0,1727215437,12995.62217183,37.33423634999781,53482.46763816001 2024-09-24,22:03:59.000,268,10995588,14045,0,1727215438,12995.69627123999,37.341285480004444,53482.50257376 2024-09-24,22:04:00.000,268,10995529,14205,0,1727215439,12995.709743859996,37.36948200000188,53482.47462528 2024-09-24,22:04:01.000,268,10995524,13965,0,1727215440,12995.770370649996,37.36243287000252,53482.48859952001 2024-09-24,22:04:02.000,268,10995506,13725,0,1727215441,12995.804052200001,37.3835802600006,53482.51654800001 2024-09-24,22:04:03.000,268,10995548,14005,0,1727215442,12995.844470060001,37.36948200000188,53482.4816124 2024-09-24,22:04:04.000,268,10995568,14165,0,1727215443,12995.864678990001,37.3835802600006,53482.495586640005 2024-09-24,22:04:05.000,268,10995542,14045,0,1727215444,12995.918569469992,37.35538374000316,53482.57943208 2024-09-24,22:04:06.000,268,10995568,13885,0,1727215445,12995.952251019997,37.341285480004444,53482.53052224 2024-09-24,22:04:07.000,268,10995529,13965,0,1727215446,12995.911833159997,37.284892440002295,53482.544496480004 2024-09-24,22:04:08.000,268,10995509,14085,0,1727215447,12995.911833159997,37.29899070000101,53482.60738056001 2024-09-24,22:04:09.000,268,10995519,13765,0,1727215448,12995.925305780002,37.235548529999505,53482.565457840006 2024-09-24,22:04:10.000,268,10995579,14085,0,1727215449,12995.871415299996,37.18620462000399,53482.593406320004 2024-09-24,22:04:11.000,268,10995550,14285,0,1727215450,12995.844470060001,37.09456592999777,53482.565457840006 2024-09-24,22:04:12.000,268,10995527,14005,0,1727215451,12995.817524819991,37.052271150001616,53482.6213548 2024-09-24,22:04:13.000,268,10995503,13925,0,1727215452,12995.817524819991,37.0381728900029,53482.64930328 2024-09-24,22:04:14.000,268,10995526,13765,0,1727215453,12995.770370649996,36.99587810999947,53482.663277520005 2024-09-24,22:04:15.000,268,10995566,14245,0,1727215454,12995.709743859996,36.94653420000395,53482.6213548 2024-09-24,22:04:16.000,268,10995541,14005,0,1727215455,12995.68279862,36.90423942000052,53482.6213548 2024-09-24,22:04:17.000,268,10995510,14005,0,1727215456,12995.649117069996,36.86194464000437,53482.55847072001 2024-09-24,22:04:18.000,268,10995528,13965,0,1727215457,12995.66258969,36.833748119999655,53482.58641920001 2024-09-24,22:04:19.000,268,10995550,14005,0,1727215458,12995.588490279995,36.770305949998146,53482.62834192 2024-09-24,22:04:20.000,268,10995566,14205,0,1727215459,12995.57501765999,36.76325681999879,53482.60039344 2024-09-24,22:04:21.000,268,10995565,13965,0,1727215460,12995.6019629,36.73506030000135,53482.593406320004 2024-09-24,22:04:22.000,268,10995527,14325,0,1727215461,12995.58175397,36.69276551999792,53482.58641920001 2024-09-24,22:04:23.000,268,10995530,13845,0,1727215462,12995.59522658999,36.6786672599992,53482.52353512 2024-09-24,22:04:24.000,268,10995521,13965,0,1727215463,12995.588490279995,36.657519870001124,53482.544496480004 2024-09-24,22:04:25.000,268,10995555,13885,0,1727215464,12995.6019629,36.643421610002406,53482.53750936001 2024-09-24,22:04:26.000,268,10995512,13885,0,1727215465,12995.63564444999,36.63637248000305,53482.48859952001 2024-09-24,22:04:27.000,268,10995587,13765,0,1727215466,12995.689534929996,36.61522508999769,53482.4816124 2024-09-24,22:04:28.000,268,10995522,13805,0,1727215467,12995.72321648,36.650470740001765,53482.46763816001 2024-09-24,22:04:29.000,268,10995525,13925,0,1727215468,12995.790579579996,36.594077699999616,53482.55847072001 2024-09-24,22:04:30.000,268,10995542,13845,0,1727215469,12995.905096850001,36.61522508999769,53482.52353512 2024-09-24,22:04:31.000,268,10995466,14245,0,1727215470,12995.958987329992,36.594077699999616,53482.5514836 2024-09-24,22:04:32.000,268,10995531,13925,0,1727215471,12996.053295669997,36.61522508999769,53482.58641920001 2024-09-24,22:04:33.000,268,10995500,13925,0,1727215472,12996.107186150002,36.61522508999769,53482.544496480004 2024-09-24,22:04:34.000,268,10995520,13885,0,1727215473,12996.100449839993,36.657519870001124,53482.58641920001 2024-09-24,22:04:35.000,268,10995538,14005,0,1727215474,12996.147604010002,36.67161812999984,53482.593406320004 2024-09-24,22:04:36.000,268,10995526,13845,0,1727215475,12996.147604010002,36.657519870001124,53482.67026464 2024-09-24,22:04:37.000,268,10995556,14245,0,1727215476,12996.174549249998,36.67161812999984,53482.691226 2024-09-24,22:04:38.000,268,10995569,13965,0,1727215477,12996.161076629993,36.706863780003914,53482.71917448 2024-09-24,22:04:39.000,268,10995539,13925,0,1727215478,12996.120658769993,36.699814650004555,53482.71917448 2024-09-24,22:04:40.000,268,10995510,14045,0,1727215479,12996.100449839993,36.73506030000135,53482.74013584 2024-09-24,22:04:41.000,268,10995558,13805,0,1727215480,12996.026350430002,36.72801117000199,53482.78904568 2024-09-24,22:04:42.000,268,10995551,13845,0,1727215481,12995.979196259992,36.72801117000199,53482.85192976001 2024-09-24,22:04:43.000,268,10995511,13845,0,1727215482,12995.898360539992,36.706863780003914,53482.85891688 2024-09-24,22:04:44.000,268,10995556,14325,0,1727215483,12995.857942679992,36.69276551999792,53482.87289112001 2024-09-24,22:04:45.000,268,10995518,14045,0,1727215484,12995.804052200001,36.68571638999856,53482.82398128001 2024-09-24,22:04:46.000,268,10995462,13765,0,1727215485,12995.750161719996,36.63637248000305,53482.85891688 2024-09-24,22:04:47.000,268,10995547,14005,0,1727215486,12995.729952789996,36.594077699999616,53482.879878240004 2024-09-24,22:04:48.000,268,10995524,13645,0,1727215487,12995.756898029991,36.62932335000369,53482.830968400005 2024-09-24,22:04:49.000,268,10995524,13965,0,1727215488,12995.76363434,36.57293031000154,53482.9357752 2024-09-24,22:04:50.000,268,10995549,13805,0,1727215489,12995.830997439996,36.58702857000026,53482.900839600006 2024-09-24,22:04:51.000,268,10995566,13765,0,1727215490,12995.871415299996,36.58702857000026,53482.90782672 2024-09-24,22:04:52.000,268,10995567,13765,0,1727215491,12995.925305780002,36.594077699999616,53482.91481384 2024-09-24,22:04:53.000,268,10995539,13805,0,1727215492,12996.053295669997,36.601126829998975,53482.87289112001 2024-09-24,22:04:54.000,268,10995586,13685,0,1727215493,12996.134131389997,36.68571638999856,53482.90782672 2024-09-24,22:04:55.000,268,10995607,14045,0,1727215494,12996.214967109998,36.68571638999856,53482.91481384 2024-09-24,22:04:56.000,268,10995540,13965,0,1727215495,12996.309275449988,36.74210943000071,53482.91481384 2024-09-24,22:04:57.000,268,10995548,13765,0,1727215496,12996.403583789994,36.81260073000158,53482.96372368 2024-09-24,22:04:58.000,268,10995566,13965,0,1727215497,12996.437265339999,36.890141160001804,53482.97769792 2024-09-24,22:04:59.000,268,10995547,13965,0,1727215498,12996.49115581999,36.96063246000267,53483.0056464 2024-09-24,22:05:00.000,268,10995534,14005,0,1727215499,12996.55851892,37.04522202000226,53483.01962064001 2024-09-24,22:05:01.000,268,10995547,13645,0,1727215500,12996.6797725,37.07341853999969,53482.97769792 2024-09-24,22:05:02.000,268,10995570,14085,0,1727215501,12996.75387190999,37.15095896999992,53483.01962064001 2024-09-24,22:05:03.000,268,10995584,13845,0,1727215502,12996.827971319995,37.20735201000207,53483.05455624 2024-09-24,22:05:04.000,268,10995524,13845,0,1727215503,12996.848180249995,37.20030288000271,53483.08949184001 2024-09-24,22:05:05.000,268,10995577,13725,0,1727215504,12996.89533441999,37.20735201000207,53483.10346608 2024-09-24,22:05:06.000,268,10995569,13885,0,1727215505,12996.915543349991,37.20030288000271,53483.12442744 2024-09-24,22:05:07.000,268,10995578,13885,0,1727215506,12996.955961209991,37.12981158000184,53483.068530480006 2024-09-24,22:05:08.000,268,10995567,14125,0,1727215507,12996.976170139991,37.12276245000248,53483.068530480006 2024-09-24,22:05:09.000,268,10995554,14045,0,1727215508,12996.98290645,37.052271150001616,53483.166350160005 2024-09-24,22:05:10.000,268,10995571,14085,0,1727215509,12996.949224899996,37.052271150001616,53483.11045320001 2024-09-24,22:05:11.000,268,10995526,14005,0,1727215510,12996.929015969996,37.052271150001616,53483.1453888 2024-09-24,22:05:12.000,268,10995549,13965,0,1727215511,12996.92227966,37.0381728900029,53483.166350160005 2024-09-24,22:05:13.000,268,10995583,13805,0,1727215512,12996.935752279991,37.009976369998185,53483.13141456 2024-09-24,22:05:14.000,268,10995559,14125,0,1727215513,12996.89533441999,37.03112376000354,53483.1803244 2024-09-24,22:05:15.000,268,10995535,14085,0,1727215514,12996.935752279991,36.99587810999947,53483.1453888 2024-09-24,22:05:16.000,268,10995527,13845,0,1727215515,12996.85491655999,37.052271150001616,53483.166350160005 2024-09-24,22:05:17.000,268,10995608,13885,0,1727215516,12996.8818618,37.115713320003124,53483.15936304001 2024-09-24,22:05:18.000,268,10995542,14085,0,1727215517,12996.85491655999,37.15800809999928,53483.08949184001 2024-09-24,22:05:19.000,268,10995569,14085,0,1727215518,12996.868389179996,37.228499400000146,53483.15936304001 2024-09-24,22:05:20.000,268,10995570,14085,0,1727215519,12996.86165287,37.26374505000422,53483.1803244 2024-09-24,22:05:21.000,268,10995592,13805,0,1727215520,12996.848180249995,37.31308895999973,53483.18731152001 2024-09-24,22:05:22.000,268,10995536,14085,0,1727215521,12996.888598109996,37.37653113000124,53483.166350160005 2024-09-24,22:05:23.000,268,10995534,13965,0,1727215522,12996.868389179996,37.40472764999868,53483.236221360006 2024-09-24,22:05:24.000,268,10995572,13885,0,1727215523,12996.848180249995,37.40472764999868,53483.13840168001 2024-09-24,22:05:25.000,268,10995553,14165,0,1727215524,12996.915543349991,37.411776779998036,53483.11045320001 2024-09-24,22:05:26.000,268,10995538,13885,0,1727215525,12996.8818618,37.411776779998036,53483.1453888 2024-09-24,22:05:27.000,268,10995566,14045,0,1727215526,12996.908807039996,37.3483346100038,53483.10346608 2024-09-24,22:05:28.000,268,10995588,14085,0,1727215527,12996.929015969996,37.30603983000037,53483.096478960004 2024-09-24,22:05:29.000,268,10995563,14045,0,1727215528,12996.96269752,37.284892440002295,53483.117440320006 2024-09-24,22:05:30.000,268,10995530,13965,0,1727215529,12996.98290645,37.20030288000271,53483.04058200001 2024-09-24,22:05:31.000,268,10995590,14005,0,1727215530,12997.030060619996,37.172106359998,53483.04058200001 2024-09-24,22:05:32.000,268,10995572,14085,0,1727215531,12996.976170139991,37.14390984000056,53483.068530480006 2024-09-24,22:05:33.000,268,10995521,14165,0,1727215532,12997.050269549996,37.04522202000226,53483.06154336001 2024-09-24,22:05:34.000,268,10995589,13885,0,1727215533,12997.043533240001,37.002927239998826,53483.068530480006 2024-09-24,22:05:35.000,268,10995570,14125,0,1727215534,12997.077214789992,36.95358333000331,53483.10346608 2024-09-24,22:05:36.000,268,10995558,14085,0,1727215535,12997.131105269997,36.939485070004594,53483.047569120004 2024-09-24,22:05:37.000,268,10995550,13805,0,1727215536,12997.164786820002,36.91128854999988,53483.15237592 2024-09-24,22:05:38.000,268,10995530,13965,0,1727215537,12997.164786820002,36.868993770003726,53483.13141456 2024-09-24,22:05:39.000,268,10995559,13965,0,1727215538,12997.178259439992,36.868993770003726,53483.117440320006 2024-09-24,22:05:40.000,268,10995597,14085,0,1727215539,12997.211940989997,36.85489550999773,53483.10346608 2024-09-24,22:05:41.000,268,10995522,13925,0,1727215540,12997.205204680002,36.80555160000222,53483.117440320006 2024-09-24,22:05:42.000,268,10995543,13885,0,1727215541,12997.191732059997,36.78440421000414,53483.117440320006 2024-09-24,22:05:43.000,268,10995554,14045,0,1727215542,12997.137841579992,36.71391291000327,53483.13141456 2024-09-24,22:05:44.000,268,10995553,14325,0,1727215543,12997.158050509992,36.74210943000071,53483.117440320006 2024-09-24,22:05:45.000,268,10995582,14045,0,1727215544,12997.137841579992,36.72096204000263,53483.13840168001 2024-09-24,22:05:46.000,268,10995561,13845,0,1727215545,12997.110896339997,36.699814650004555,53483.15936304001 2024-09-24,22:05:47.000,268,10995574,14045,0,1727215546,12997.083951100001,36.68571638999856,53483.096478960004 2024-09-24,22:05:48.000,268,10995570,14045,0,1727215547,12997.036796929991,36.650470740001765,53483.1803244 2024-09-24,22:05:49.000,268,10995558,13725,0,1727215548,12997.009851689996,36.594077699999616,53483.1453888 2024-09-24,22:05:50.000,268,10995615,14045,0,1727215549,12996.949224899996,36.56588118000218,53483.117440320006 2024-09-24,22:05:51.000,268,10995633,14085,0,1727215550,12996.929015969996,36.53768466000474,53483.1803244 2024-09-24,22:05:52.000,268,10995585,14045,0,1727215551,12996.8818618,36.50948814000003,53483.03359488 2024-09-24,22:05:53.000,268,10995555,13925,0,1727215552,12996.87512548999,36.467193360003876,53483.05455624 2024-09-24,22:05:54.000,268,10995577,13885,0,1727215553,12996.78081715,36.39670206000301,53483.06154336001 2024-09-24,22:05:55.000,268,10995582,13845,0,1727215554,12996.76060822,36.34030902000086,53483.068530480006 2024-09-24,22:05:56.000,268,10995533,13925,0,1727215555,12996.706717739995,36.298014240004704,53483.03359488 2024-09-24,22:05:57.000,268,10995552,13925,0,1727215556,12996.61240939999,36.25571946000127,53483.02660776 2024-09-24,22:05:58.000,268,10995575,13965,0,1727215557,12996.57199153999,36.185228160000406,53483.06154336001 2024-09-24,22:05:59.000,268,10995570,14205,0,1727215558,12996.457474269999,36.12883511999826,53482.99167216001 2024-09-24,22:06:00.000,268,10995564,14005,0,1727215559,12996.417056409999,36.1217859899989,53482.99167216001 2024-09-24,22:06:01.000,268,10995537,13925,0,1727215560,12996.369902239989,36.072442080003384,53482.99167216001 2024-09-24,22:06:02.000,268,10995505,13925,0,1727215561,12996.322748069993,36.058343820004666,53482.949749440006 2024-09-24,22:06:03.000,268,10995536,13965,0,1727215562,12996.262121279993,36.072442080003384,53482.98468504 2024-09-24,22:06:04.000,268,10995562,13965,0,1727215563,12996.214967109998,36.04424555999867,53482.95673656 2024-09-24,22:06:05.000,268,10995534,13925,0,1727215564,12996.214967109998,36.04424555999867,53482.98468504 2024-09-24,22:06:06.000,268,10995597,14085,0,1727215565,12996.201494489993,36.0865403400021,53482.90782672 2024-09-24,22:06:07.000,268,10995607,13845,0,1727215566,12996.194758179998,36.10063860000082,53482.949749440006 2024-09-24,22:06:08.000,268,10995554,13965,0,1727215567,12996.268857589988,36.11473685999954,53482.97071080001 2024-09-24,22:06:09.000,268,10995550,14045,0,1727215568,12996.289066519988,36.12883511999826,53482.949749440006 2024-09-24,22:06:10.000,268,10995584,13685,0,1727215569,12996.322748069993,36.09358947000146,53482.96372368 2024-09-24,22:06:11.000,268,10995579,13725,0,1727215570,12996.369902239989,36.0865403400021,53482.92180096001 2024-09-24,22:06:12.000,268,10995539,13925,0,1727215571,12996.444001649994,36.10063860000082,53482.88686536 2024-09-24,22:06:13.000,268,10995524,13965,0,1727215572,12996.417056409999,36.058343820004666,53482.949749440006 2024-09-24,22:06:14.000,268,10995579,13805,0,1727215573,12996.450737959989,36.05129468999803,53482.91481384 2024-09-24,22:06:15.000,268,10995586,14005,0,1727215574,12996.430529029989,36.00195078000252,53482.949749440006 2024-09-24,22:06:16.000,268,10995573,13925,0,1727215575,12996.417056409999,36.04424555999867,53482.89385248001 2024-09-24,22:06:17.000,268,10995552,14085,0,1727215576,12996.383374859994,36.023098170000594,53482.97071080001 2024-09-24,22:06:18.000,268,10995589,13765,0,1727215577,12996.329484379989,36.016049040001235,53482.90782672 2024-09-24,22:06:19.000,268,10995558,13965,0,1727215578,12996.241912349993,36.03014729999995,53482.865904 2024-09-24,22:06:20.000,268,10995540,13925,0,1727215579,12996.194758179998,36.023098170000594,53482.865904 2024-09-24,22:06:21.000,268,10995543,14125,0,1727215580,12996.134131389997,36.03014729999995,53482.85891688 2024-09-24,22:06:22.000,268,10995538,13885,0,1727215581,12996.100449839993,36.00195078000252,53482.76808432 2024-09-24,22:06:23.000,268,10995554,14165,0,1727215582,12996.026350430002,35.99490165000316,53482.81699416 2024-09-24,22:06:24.000,268,10995558,13725,0,1727215583,12996.033086739997,36.008999910001876,53482.7960328 2024-09-24,22:06:25.000,268,10995567,13925,0,1727215584,12996.026350430002,36.03014729999995,53482.81699416 2024-09-24,22:06:26.000,268,10995585,13965,0,1727215585,12996.060031979992,36.04424555999867,53482.74712296 2024-09-24,22:06:27.000,268,10995603,14005,0,1727215586,12996.154340319998,36.0865403400021,53482.761097200004 2024-09-24,22:06:28.000,268,10995571,14045,0,1727215587,12996.221703419993,36.14998251000361,53482.76808432 2024-09-24,22:06:29.000,268,10995553,14125,0,1727215588,12996.356429619998,36.192277289999765,53482.74013584 2024-09-24,22:06:30.000,268,10995544,13925,0,1727215589,12996.450737959989,36.248670330001914,53482.74712296 2024-09-24,22:06:31.000,268,10995562,14165,0,1727215590,12996.585464159994,36.32621076000214,53482.75411008001 2024-09-24,22:06:32.000,268,10995561,14085,0,1727215591,12996.686508809995,36.34030902000086,53482.74712296 2024-09-24,22:06:33.000,268,10995524,13885,0,1727215592,12996.80102608,36.368505539998296,53482.71917448 2024-09-24,22:06:34.000,268,10995579,13685,0,1727215593,12996.86165287,36.43899683999916,53482.72616160001 2024-09-24,22:06:35.000,268,10995574,13645,0,1727215594,12996.90207073,36.44604596999852,53482.67725176 2024-09-24,22:06:36.000,268,10995548,13845,0,1727215595,12996.90207073,36.48834075000195,53482.65629040001 2024-09-24,22:06:37.000,268,10995540,13845,0,1727215596,12996.949224899996,36.55178292000346,53482.68423888001 2024-09-24,22:06:38.000,268,10995577,13965,0,1727215597,12996.89533441999,36.55883205000282,53482.70520024001 2024-09-24,22:06:39.000,268,10995572,13965,0,1727215598,12996.868389179996,36.57293031000154,53482.64231616 2024-09-24,22:06:40.000,268,10995551,13925,0,1727215599,12996.81449869999,36.608175959998334,53482.64930328 2024-09-24,22:06:41.000,268,10995540,13925,0,1727215600,12996.79428976999,36.62932335000369,53482.68423888001 2024-09-24,22:06:42.000,268,10995556,13845,0,1727215601,12996.71345404999,36.650470740001765,53482.55847072001 2024-09-24,22:06:43.000,268,10995576,13725,0,1727215602,12996.625882019995,36.62932335000369,53482.57244496 2024-09-24,22:06:44.000,268,10995566,13765,0,1727215603,12996.53830999,36.594077699999616,53482.593406320004 2024-09-24,22:06:45.000,268,10995545,14165,0,1727215604,12996.484419509994,36.57293031000154,53482.58641920001 2024-09-24,22:06:46.000,268,10995539,13845,0,1727215605,12996.383374859994,36.51653726999939,53482.50956088 2024-09-24,22:06:47.000,268,10995546,14085,0,1727215606,12996.336220689998,36.460144230004516,53482.565457840006 2024-09-24,22:06:48.000,268,10995585,13885,0,1727215607,12996.262121279993,36.368505539998296,53482.57943208 2024-09-24,22:06:49.000,268,10995538,13885,0,1727215608,12996.214967109998,36.25571946000127,53482.5514836 2024-09-24,22:06:50.000,268,10995542,14045,0,1727215609,12996.161076629993,36.16408077000233,53482.5514836 2024-09-24,22:06:51.000,268,10995569,14005,0,1727215610,12996.080240909992,36.058343820004666,53482.565457840006 2024-09-24,22:06:52.000,268,10995540,13965,0,1727215611,12996.012877809997,36.008999910001876,53482.565457840006 2024-09-24,22:06:53.000,268,10995567,13965,0,1727215612,12996.012877809997,35.93850861000101,53482.593406320004 2024-09-24,22:06:54.000,268,10995565,14165,0,1727215613,12995.972459949997,35.86801731000014,53482.544496480004 2024-09-24,22:06:55.000,268,10995621,13845,0,1727215614,12995.965723640002,35.825722530003986,53482.565457840006 2024-09-24,22:06:56.000,268,10995614,13965,0,1727215615,12995.999405189992,35.839820790002705,53482.4816124 2024-09-24,22:06:57.000,268,10995586,14005,0,1727215616,12996.060031979992,35.896213830004854,53482.53052224 2024-09-24,22:06:58.000,268,10995554,14005,0,1727215617,12996.066768290002,35.86801731000014,53482.53052224 2024-09-24,22:06:59.000,268,10995542,13965,0,1727215618,12996.194758179998,35.91736122000293,53482.51654800001 2024-09-24,22:07:00.000,268,10995575,13845,0,1727215619,12996.248648659988,35.94555774000037,53482.495586640005 2024-09-24,22:07:01.000,268,10995541,14165,0,1727215620,12996.322748069993,35.98080339000444,53482.544496480004 2024-09-24,22:07:02.000,268,10995567,14165,0,1727215621,12996.342956999993,36.023098170000594,53482.48859952001 2024-09-24,22:07:03.000,268,10995551,14045,0,1727215622,12996.457474269999,36.072442080003384,53482.51654800001 2024-09-24,22:07:04.000,268,10995579,13885,0,1727215623,12996.497892129999,36.14293338000425,53482.51654800001 2024-09-24,22:07:05.000,268,10995556,14125,0,1727215624,12996.55178260999,36.16408077000233,53482.4816124 2024-09-24,22:07:06.000,268,10995571,14125,0,1727215625,12996.565255229994,36.22047381000448,53482.48859952001 2024-09-24,22:07:07.000,268,10995576,14325,0,1727215626,12996.565255229994,36.22752294000384,53482.46065104 2024-09-24,22:07:08.000,268,10995569,13925,0,1727215627,12996.55178260999,36.22752294000384,53482.47462528 2024-09-24,22:07:09.000,268,10995549,14045,0,1727215628,12996.545046299994,36.26981771999999,53482.50956088 2024-09-24,22:07:10.000,268,10995589,14125,0,1727215629,12996.49115581999,36.25571946000127,53482.43270256 2024-09-24,22:07:11.000,268,10995585,13925,0,1727215630,12996.51136474999,36.248670330001914,53482.46065104 2024-09-24,22:07:12.000,268,10995535,14125,0,1727215631,12996.444001649994,36.248670330001914,53482.43968968001 2024-09-24,22:07:13.000,268,10995544,13965,0,1727215632,12996.417056409999,36.26276859000063,53482.4117412 2024-09-24,22:07:14.000,268,10995556,14125,0,1727215633,12996.376638549998,36.25571946000127,53482.43968968001 2024-09-24,22:07:15.000,268,10995559,14005,0,1727215634,12996.342956999993,36.26276859000063,53482.43968968001 2024-09-24,22:07:16.000,268,10995574,14165,0,1727215635,12996.302539139993,36.248670330001914,53482.46763816001 2024-09-24,22:07:17.000,268,10995563,14205,0,1727215636,12996.295802829998,36.234572070003196,53482.446676800006 2024-09-24,22:07:18.000,268,10995584,14245,0,1727215637,12996.309275449988,36.21342467999784,53482.43270256 2024-09-24,22:07:19.000,268,10995566,13925,0,1727215638,12996.262121279993,36.199326419999124,53482.425715440004 2024-09-24,22:07:20.000,268,10995540,14005,0,1727215639,12996.255384969998,36.185228160000406,53482.46065104 2024-09-24,22:07:21.000,268,10995538,14045,0,1727215640,12996.302539139993,36.17817903000105,53482.46763816001 2024-09-24,22:07:22.000,268,10995604,14085,0,1727215641,12996.255384969998,36.14293338000425,53482.4816124 2024-09-24,22:07:23.000,268,10995599,13925,0,1727215642,12996.235176039998,36.09358947000146,53482.47462528 2024-09-24,22:07:24.000,268,10995574,13965,0,1727215643,12996.194758179998,36.065392950004025,53482.48859952001 2024-09-24,22:07:25.000,268,10995580,13885,0,1727215644,12996.134131389997,36.016049040001235,53482.50257376 2024-09-24,22:07:26.000,268,10995554,13925,0,1727215645,12996.053295669997,35.959655999999086,53482.446676800006 2024-09-24,22:07:27.000,268,10995555,14325,0,1727215646,12995.958987329992,35.91736122000293,53482.41872832001 2024-09-24,22:07:28.000,268,10995576,13965,0,1727215647,12995.878151609992,35.90326296000421,53482.47462528 2024-09-24,22:07:29.000,268,10995588,14125,0,1727215648,12995.790579579996,35.832771660003345,53482.43968968001 2024-09-24,22:07:30.000,268,10995580,13925,0,1727215649,12995.756898029991,35.76932949000184,53482.50257376 2024-09-24,22:07:31.000,268,10995597,13845,0,1727215650,12995.649117069996,35.68473993000225,53482.46065104 2024-09-24,22:07:32.000,268,10995593,14005,0,1727215651,12995.56154504,35.62129776000074,53482.41872832001 2024-09-24,22:07:33.000,268,10995541,13925,0,1727215652,12995.527863489995,35.600150370002666,53482.39077984001 2024-09-24,22:07:34.000,268,10995520,14165,0,1727215653,12995.51439086999,35.550806459999876,53482.34187 2024-09-24,22:07:35.000,268,10995533,13685,0,1727215654,12995.507654559995,35.50851168000372,53482.26501168 2024-09-24,22:07:36.000,268,10995585,14045,0,1727215655,12995.49418193999,35.51556081000308,53482.29296016 2024-09-24,22:07:37.000,268,10995568,13925,0,1727215656,12995.55480872999,35.50851168000372,53482.31392152 2024-09-24,22:07:38.000,268,10995551,13925,0,1727215657,12995.58175397,35.52260994000244,53482.29994728001 2024-09-24,22:07:39.000,268,10995575,13565,0,1727215658,12995.66258969,35.550806459999876,53482.33488288 2024-09-24,22:07:40.000,268,10995545,13725,0,1727215659,12995.716480169991,35.57900298000459,53482.31392152 2024-09-24,22:07:41.000,268,10995562,13925,0,1727215660,12995.817524819991,35.600150370002666,53482.31392152 2024-09-24,22:07:42.000,268,10995511,14045,0,1727215661,12995.925305780002,35.64244514999882,53482.28597304 2024-09-24,22:07:43.000,268,10995538,13925,0,1727215662,12996.012877809997,35.67064167000353,53482.32090864001 2024-09-24,22:07:44.000,268,10995579,14005,0,1727215663,12996.120658769993,35.67769080000289,53482.32090864001 2024-09-24,22:07:45.000,268,10995531,13805,0,1727215664,12996.188021870003,35.74818210000376,53482.35584424 2024-09-24,22:07:46.000,268,10995563,13845,0,1727215665,12996.262121279993,35.76932949000184,53482.34885712001 2024-09-24,22:07:47.000,268,10995571,13845,0,1727215666,12996.322748069993,35.776378620001196,53482.4117412 2024-09-24,22:07:48.000,268,10995558,13845,0,1727215667,12996.403583789994,35.790476879999915,53482.36981848001 2024-09-24,22:07:49.000,268,10995551,13725,0,1727215668,12996.457474269999,35.81162426999799,53482.38379272 2024-09-24,22:07:50.000,268,10995571,14085,0,1727215669,12996.477683199999,35.81162426999799,53482.36981848001 2024-09-24,22:07:51.000,268,10995581,13805,0,1727215670,12996.51136474999,35.80457513999863,53482.4117412 2024-09-24,22:07:52.000,268,10995550,14125,0,1727215671,12996.59220046999,35.80457513999863,53482.51654800001 2024-09-24,22:07:53.000,268,10995557,13925,0,1727215672,12996.57199153999,35.81162426999799,53482.43968968001 2024-09-24,22:07:54.000,268,10995567,13805,0,1727215673,12996.605673089995,35.86096818000078,53482.50257376 2024-09-24,22:07:55.000,268,10995546,14125,0,1727215674,12996.69324511999,35.86801731000014,53482.51654800001 2024-09-24,22:07:56.000,268,10995590,13645,0,1727215675,12996.6797725,35.88916469999822,53482.47462528 2024-09-24,22:07:57.000,268,10995566,13725,0,1727215676,12996.72019036,35.90326296000421,53482.48859952001 2024-09-24,22:07:58.000,268,10995538,13845,0,1727215677,12996.78081715,35.93145948000165,53482.51654800001 2024-09-24,22:07:59.000,268,10995571,13605,0,1727215678,12996.848180249995,35.93145948000165,53482.52353512 2024-09-24,22:08:00.000,268,10995543,13765,0,1727215679,12996.8818618,35.959655999999086,53482.52353512 2024-09-24,22:08:01.000,268,10995545,13765,0,1727215680,12996.969433829996,35.99490165000316,53482.60738056001 2024-09-24,22:08:02.000,268,10995582,14005,0,1727215681,12996.989642759996,35.9878525200038,53482.57943208 2024-09-24,22:08:03.000,268,10995537,13885,0,1727215682,12997.050269549996,36.03014729999995,53482.57244496 2024-09-24,22:08:04.000,268,10995547,13725,0,1727215683,12997.131105269997,35.973754259997804,53482.64930328 2024-09-24,22:08:05.000,268,10995557,13725,0,1727215684,12997.178259439992,35.98080339000444,53482.663277520005 2024-09-24,22:08:06.000,268,10995520,13845,0,1727215685,12997.198468369992,35.9878525200038,53482.63532904001 2024-09-24,22:08:07.000,268,10995546,13565,0,1727215686,12997.252358849997,35.95260686999973,53482.64930328 2024-09-24,22:08:08.000,268,10995542,13885,0,1727215687,12997.225413610002,35.90326296000421,53482.71917448 2024-09-24,22:08:09.000,268,10995588,14085,0,1727215688,12997.279304089992,35.85391905000142,53482.733148720006 2024-09-24,22:08:10.000,268,10995515,13965,0,1727215689,12997.238886229992,35.76228036000248,53482.69821312 2024-09-24,22:08:11.000,268,10995569,14085,0,1727215690,12997.232149919997,35.68473993000225,53482.7960328 2024-09-24,22:08:12.000,268,10995588,13925,0,1727215691,12997.171523129997,35.59310124000331,53482.81699416 2024-09-24,22:08:13.000,268,10995537,14245,0,1727215692,12997.124368960001,35.57195384999795,53482.865904 2024-09-24,22:08:14.000,268,10995560,13765,0,1727215693,12997.003115380001,35.45916777000093,53482.80301992001 2024-09-24,22:08:15.000,268,10995536,13965,0,1727215694,12996.90207073,35.36047995000263,53482.85192976001 2024-09-24,22:08:16.000,268,10995543,13965,0,1727215695,12996.807762389995,35.332283429997915,53482.83795552 2024-09-24,22:08:17.000,268,10995535,14085,0,1727215696,12996.706717739995,35.29703778000112,53482.830968400005 2024-09-24,22:08:18.000,268,10995524,13965,0,1727215697,12996.63261832999,35.27589039000304,53482.879878240004 2024-09-24,22:08:19.000,268,10995571,13925,0,1727215698,12996.55851892,35.24769386999833,53482.83795552 2024-09-24,22:08:20.000,268,10995537,13805,0,1727215699,12996.47094688999,35.25474299999769,53482.81000704 2024-09-24,22:08:21.000,268,10995504,13765,0,1727215700,12996.477683199999,35.26884126000368,53482.85891688 2024-09-24,22:08:22.000,268,10995578,13765,0,1727215701,12996.450737959989,35.28998865000176,53482.81699416 2024-09-24,22:08:23.000,268,10995518,13925,0,1727215702,12996.47094688999,35.325234299998556,53482.78904568 2024-09-24,22:08:24.000,268,10995506,14085,0,1727215703,12996.53157367999,35.374578210001346,53482.928788080004 2024-09-24,22:08:25.000,268,10995511,14045,0,1727215704,12996.585464159994,35.40982385999814,53482.88686536 2024-09-24,22:08:26.000,268,10995562,14085,0,1727215705,12996.63935464,35.41687299000478,53482.900839600006 2024-09-24,22:08:27.000,268,10995550,14245,0,1727215706,12996.69998143,35.48031515999901,53482.94276232001 2024-09-24,22:08:28.000,268,10995534,13925,0,1727215707,12996.78081715,35.50146255000436,53482.90782672 2024-09-24,22:08:29.000,268,10995472,13925,0,1727215708,12996.888598109996,35.557855589999235,53482.900839600006 2024-09-24,22:08:30.000,268,10995539,14205,0,1727215709,12996.935752279991,35.59310124000331,53482.928788080004 2024-09-24,22:08:31.000,268,10995562,13965,0,1727215710,12996.98290645,35.67769080000289,53482.97769792 2024-09-24,22:08:32.000,268,10995545,13925,0,1727215711,12997.057005859991,35.72703470999841,53483.02660776 2024-09-24,22:08:33.000,268,10995530,13965,0,1727215712,12997.110896339997,35.75523123000312,53483.08250472 2024-09-24,22:08:34.000,268,10995578,13725,0,1727215713,12997.124368960001,35.790476879999915,53483.08250472 2024-09-24,22:08:35.000,268,10995546,14165,0,1727215714,12997.164786820002,35.88211556999886,53483.047569120004 2024-09-24,22:08:36.000,268,10995593,13965,0,1727215715,12997.178259439992,35.86096818000078,53483.06154336001 2024-09-24,22:08:37.000,268,10995523,13885,0,1727215716,12997.191732059997,35.896213830004854,53483.096478960004 2024-09-24,22:08:38.000,268,10995535,14325,0,1727215717,12997.211940989997,35.91031209000357,53483.19429864 2024-09-24,22:08:39.000,268,10995576,14005,0,1727215718,12997.198468369992,35.88916469999822,53483.117440320006 2024-09-24,22:08:40.000,268,10995531,13805,0,1727215719,12997.191732059997,35.8750664399995,53483.20128576 2024-09-24,22:08:41.000,268,10995541,14045,0,1727215720,12997.117632649992,35.91031209000357,53483.22224712 2024-09-24,22:08:42.000,268,10995572,14085,0,1727215721,12997.050269549996,35.86801731000014,53483.285131200006 2024-09-24,22:08:43.000,268,10995555,14205,0,1727215722,12996.98290645,35.90326296000421,53483.24320848 2024-09-24,22:08:44.000,268,10995570,14005,0,1727215723,12996.949224899996,35.94555774000037,53483.36897664 2024-09-24,22:08:45.000,268,10995511,14045,0,1727215724,12996.8818618,35.966705129998445,53483.35500240001 2024-09-24,22:08:46.000,268,10995614,13885,0,1727215725,12996.807762389995,36.008999910001876,53483.334041040005 2024-09-24,22:08:47.000,268,10995588,14005,0,1727215726,12996.79428976999,36.05129468999803,53483.35500240001 2024-09-24,22:08:48.000,268,10995562,13885,0,1727215727,12996.75387190999,36.1217859899989,53483.44583496001 2024-09-24,22:08:49.000,268,10995563,14125,0,1727215728,12996.75387190999,36.192277289999765,53483.431860720004 2024-09-24,22:08:50.000,268,10995547,13965,0,1727215729,12996.78081715,36.25571946000127,53483.452822080006 2024-09-24,22:08:51.000,268,10995538,13885,0,1727215730,12996.84144394,36.26981771999999,53483.41089936 2024-09-24,22:08:52.000,268,10995574,14045,0,1727215731,12996.8818618,36.30506337000406,53483.43884784 2024-09-24,22:08:53.000,268,10995542,13925,0,1727215732,12996.94248859,36.35440727999958,53483.49474480001 2024-09-24,22:08:54.000,268,10995587,13965,0,1727215733,12997.016587999991,36.38965293000365,53483.501731920005 2024-09-24,22:08:55.000,268,10995583,14045,0,1727215734,12997.050269549996,36.368505539998296,53483.47378344001 2024-09-24,22:08:56.000,268,10995556,13805,0,1727215735,12997.137841579992,36.375554669997655,53483.52269328001 2024-09-24,22:08:57.000,268,10995567,13845,0,1727215736,12997.198468369992,36.375554669997655,53483.56461600001 2024-09-24,22:08:58.000,268,10995573,14085,0,1727215737,12997.232149919997,36.368505539998296,53483.56461600001 2024-09-24,22:08:59.000,268,10995516,14085,0,1727215738,12997.272567779997,36.38260380000429,53483.56461600001 2024-09-24,22:09:00.000,268,10995555,13965,0,1727215739,12997.286040400002,36.375554669997655,53483.66243568001 2024-09-24,22:09:01.000,268,10995564,14165,0,1727215740,12997.312985639997,36.39670206000301,53483.62750008 2024-09-24,22:09:02.000,268,10995612,14245,0,1727215741,12997.319721949993,36.431947709999804,53483.69038416001 2024-09-24,22:09:03.000,268,10995581,13885,0,1727215742,12997.339930879993,36.51653726999939,53483.66243568001 2024-09-24,22:09:04.000,268,10995605,13925,0,1727215743,12997.319721949993,36.51653726999939,53483.718332640005 2024-09-24,22:09:05.000,268,10995571,13765,0,1727215744,12997.333194569997,36.5799794400009,53483.739294000006 2024-09-24,22:09:06.000,268,10995539,14045,0,1727215745,12997.326458260002,36.63637248000305,53483.75326824 2024-09-24,22:09:07.000,268,10995525,13885,0,1727215746,12997.346667190002,36.72096204000263,53483.75326824 2024-09-24,22:09:08.000,268,10995567,14245,0,1727215747,12997.346667190002,36.81260073000158,53483.767242480004 2024-09-24,22:09:09.000,268,10995553,14405,0,1727215748,12997.380348739993,36.89719029000116,53483.76025536001 2024-09-24,22:09:10.000,268,10995564,13965,0,1727215749,12997.333194569997,36.98882898000011,53483.73230688001 2024-09-24,22:09:11.000,268,10995594,13925,0,1727215750,12997.373612429998,37.009976369998185,53483.788203840006 2024-09-24,22:09:12.000,268,10995560,14085,0,1727215751,12997.353403499998,37.066369410000334,53483.76025536001 2024-09-24,22:09:13.000,268,10995536,13925,0,1727215752,12997.414030289998,37.12276245000248,53483.80217808 2024-09-24,22:09:14.000,268,10995552,14245,0,1727215753,12997.380348739993,37.1368607100012,53483.85807504001 2024-09-24,22:09:15.000,268,10995594,14045,0,1727215754,12997.373612429998,37.15095896999992,53483.85108792 2024-09-24,22:09:16.000,268,10995542,13725,0,1727215755,12997.306249330002,37.09456592999777,53483.85108792 2024-09-24,22:09:17.000,268,10995571,14245,0,1727215756,12997.272567779997,37.108664190003765,53483.92794624001 2024-09-24,22:09:18.000,268,10995561,14045,0,1727215757,12997.198468369992,37.04522202000226,53483.99781744001 2024-09-24,22:09:19.000,268,10995535,13845,0,1727215758,12997.124368960001,36.99587810999947,53483.9838432 2024-09-24,22:09:20.000,268,10995558,13925,0,1727215759,12997.043533240001,36.95358333000331,53483.96986896 2024-09-24,22:09:21.000,268,10995588,13925,0,1727215760,12996.94248859,36.833748119999655,53483.97685608001 2024-09-24,22:09:22.000,268,10995518,13965,0,1727215761,12996.83470762999,36.79850247000286,53484.01179168 2024-09-24,22:09:23.000,268,10995540,14245,0,1727215762,12996.74039929,36.706863780003914,53484.0187788 2024-09-24,22:09:24.000,268,10995547,13805,0,1727215763,12996.605673089995,36.657519870001124,53483.99083032 2024-09-24,22:09:25.000,268,10995534,13885,0,1727215764,12996.477683199999,36.601126829998975,53483.99781744001 2024-09-24,22:09:26.000,268,10995550,13925,0,1727215765,12996.309275449988,36.5447337900041,53483.97685608001 2024-09-24,22:09:27.000,268,10995538,13845,0,1727215766,12996.241912349993,36.45309509999788,53483.934933360004 2024-09-24,22:09:28.000,268,10995632,14125,0,1727215767,12996.120658769993,36.375554669997655,53483.92794624001 2024-09-24,22:09:29.000,268,10995554,14245,0,1727215768,12996.046559360002,36.298014240004704,53483.96288184 2024-09-24,22:09:30.000,268,10995578,14085,0,1727215769,12995.972459949997,36.185228160000406,53483.913972 2024-09-24,22:09:31.000,268,10995541,14085,0,1727215770,12995.918569469992,36.14293338000425,53483.89301064 2024-09-24,22:09:32.000,268,10995557,14005,0,1727215771,12995.844470060001,36.058343820004666,53483.87204928 2024-09-24,22:09:33.000,268,10995544,14045,0,1727215772,12995.830997439996,36.03014729999995,53483.89999776001 2024-09-24,22:09:34.000,268,10995558,13845,0,1727215773,12995.736689099991,35.99490165000316,53483.85807504001 2024-09-24,22:09:35.000,268,10995537,14125,0,1727215774,12995.729952789996,35.94555774000037,53483.8441008 2024-09-24,22:09:36.000,268,10995588,13805,0,1727215775,12995.689534929996,35.95260686999973,53483.906984880006 2024-09-24,22:09:37.000,268,10995552,14045,0,1727215776,12995.70300755,35.95260686999973,53483.934933360004 2024-09-24,22:09:38.000,268,10995578,14085,0,1727215777,12995.69627123999,36.00195078000252,53483.87204928 2024-09-24,22:09:39.000,268,10995550,14005,0,1727215778,12995.65585337999,36.09358947000146,53483.87903640001 2024-09-24,22:09:40.000,268,10995596,13925,0,1727215779,12995.68279862,36.15703164000297,53483.87204928 2024-09-24,22:09:41.000,268,10995558,14125,0,1727215780,12995.777106959991,36.26276859000063,53483.906984880006 2024-09-24,22:09:42.000,268,10995537,14325,0,1727215781,12995.797315889991,36.34030902000086,53483.89999776001 2024-09-24,22:09:43.000,268,10995547,13725,0,1727215782,12995.871415299996,36.417849450001086,53483.87903640001 2024-09-24,22:09:44.000,268,10995562,14045,0,1727215783,12995.932042089997,36.56588118000218,53483.94192048 2024-09-24,22:09:45.000,268,10995551,13965,0,1727215784,12996.093713529997,36.63637248000305,53484.01179168 2024-09-24,22:09:46.000,268,10995553,13925,0,1727215785,12996.188021870003,36.72801117000199,53483.934933360004 2024-09-24,22:09:47.000,268,10995628,14205,0,1727215786,12996.275593899998,36.80555160000222,53483.92095912 2024-09-24,22:09:48.000,268,10995542,13885,0,1727215787,12996.383374859994,36.868993770003726,53483.92794624001 2024-09-24,22:09:49.000,268,10995566,14165,0,1727215788,12996.49115581999,36.95358333000331,53484.0187788 2024-09-24,22:09:50.000,268,10995586,13885,0,1727215789,12996.57872785,36.99587810999947,53483.99083032 2024-09-24,22:09:51.000,268,10995592,14085,0,1727215790,12996.666299879995,37.052271150001616,53484.0187788 2024-09-24,22:09:52.000,268,10995583,14045,0,1727215791,12996.686508809995,37.07341853999969,53484.04672728001 2024-09-24,22:09:53.000,268,10995530,14365,0,1727215792,12996.76060822,37.14390984000056,53484.06768864001 2024-09-24,22:09:54.000,268,10995586,13765,0,1727215793,12996.78081715,37.15800809999928,53484.13755984 2024-09-24,22:09:55.000,268,10995530,14165,0,1727215794,12996.83470762999,37.19325375000335,53484.123585600006 2024-09-24,22:09:56.000,268,10995566,14005,0,1727215795,12996.807762389995,37.228499400000146,53484.074675760006 2024-09-24,22:09:57.000,268,10995583,13885,0,1727215796,12996.8818618,37.24964678999822,53484.172495440005 2024-09-24,22:09:58.000,268,10995570,14005,0,1727215797,12996.92227966,37.277843310002936,53484.10961136 2024-09-24,22:09:59.000,268,10995545,13925,0,1727215798,12996.929015969996,37.32013808999909,53484.123585600006 2024-09-24,22:10:00.000,268,10995584,13925,0,1727215799,12996.98290645,37.32718721999845,53484.09563712001 2024-09-24,22:10:01.000,268,10995581,14125,0,1727215800,12997.016587999991,37.30603983000037,53484.11659848001 2024-09-24,22:10:02.000,268,10995518,14285,0,1727215801,12997.003115380001,37.291941570001654,53484.11659848001 2024-09-24,22:10:03.000,268,10995547,14085,0,1727215802,12997.057005859991,37.29899070000101,53484.18646968 2024-09-24,22:10:04.000,268,10995574,13845,0,1727215803,12997.057005859991,37.32013808999909,53484.17948256 2024-09-24,22:10:05.000,268,10995554,14365,0,1727215804,12997.077214789992,37.32718721999845,53484.18646968 2024-09-24,22:10:06.000,268,10995489,14285,0,1727215805,12997.023324310001,37.33423634999781,53484.16550832001 2024-09-24,22:10:07.000,268,10995556,14125,0,1727215806,12996.98290645,37.3483346100038,53484.18646968 2024-09-24,22:10:08.000,268,10995550,14125,0,1727215807,12996.98290645,37.411776779998036,53484.172495440005 2024-09-24,22:10:09.000,268,10995560,14005,0,1727215808,12996.94248859,37.44702243000211,53484.17948256 2024-09-24,22:10:10.000,268,10995575,14245,0,1727215809,12996.90207073,37.43997330000275,53484.13755984 2024-09-24,22:10:11.000,268,10995552,13965,0,1727215810,12996.89533441999,37.4822680799989,53484.123585600006 2024-09-24,22:10:12.000,268,10995520,13925,0,1727215811,12996.86165287,37.4963663400049,53484.13755984 2024-09-24,22:10:13.000,268,10995524,14125,0,1727215812,12996.89533441999,37.57390676999785,53484.17948256 2024-09-24,22:10:14.000,268,10995520,13925,0,1727215813,12996.90207073,37.55275937999977,53484.123585600006 2024-09-24,22:10:15.000,268,10995568,14245,0,1727215814,12996.915543349991,37.58800503000384,53484.074675760006 2024-09-24,22:10:16.000,268,10995561,13885,0,1727215815,12996.92227966,37.62325068000064,53484.11659848001 2024-09-24,22:10:17.000,268,10995519,14085,0,1727215816,12996.98290645,37.637348939999356,53484.06768864001 2024-09-24,22:10:18.000,268,10995556,13845,0,1727215817,12997.036796929991,37.62325068000064,53484.08166288 2024-09-24,22:10:19.000,268,10995547,14085,0,1727215818,12997.057005859991,37.61620155000128,53484.04672728001 2024-09-24,22:10:20.000,268,10995520,14085,0,1727215819,12997.063742170001,37.60915242000192,53484.074675760006 2024-09-24,22:10:21.000,268,10995554,13885,0,1727215820,12997.063742170001,37.5950541600032,53484.06070152 2024-09-24,22:10:22.000,268,10995523,14005,0,1727215821,12997.030060619996,37.53161199000169,53484.08865 2024-09-24,22:10:23.000,268,10995585,14005,0,1727215822,12997.016587999991,37.43997330000275,53484.08865 2024-09-24,22:10:24.000,268,10995570,13925,0,1727215823,12996.955961209991,37.411776779998036,53484.074675760006 2024-09-24,22:10:25.000,268,10995538,14245,0,1727215824,12996.83470762999,37.31308895999973,53484.06768864001 2024-09-24,22:10:26.000,268,10995547,14125,0,1727215825,12996.75387190999,37.27079418000358,53484.074675760006 2024-09-24,22:10:27.000,268,10995527,14325,0,1727215826,12996.69998143,37.20735201000207,53484.102624240004 2024-09-24,22:10:28.000,268,10995516,13845,0,1727215827,12996.646090949995,37.15800809999928,53484.102624240004 2024-09-24,22:10:29.000,268,10995513,13845,0,1727215828,12996.57199153999,37.115713320003124,53484.123585600006 2024-09-24,22:10:30.000,268,10995553,13725,0,1727215829,12996.51136474999,37.052271150001616,53484.08166288 2024-09-24,22:10:31.000,268,10995545,14045,0,1727215830,12996.518101059999,37.08751679999841,53484.13057272 2024-09-24,22:10:32.000,268,10995521,14165,0,1727215831,12996.477683199999,37.108664190003765,53484.09563712001 2024-09-24,22:10:33.000,268,10995533,14125,0,1727215832,12996.49115581999,37.08046766999905,53484.08865 2024-09-24,22:10:34.000,268,10995514,13965,0,1727215833,12996.504628439994,37.15800809999928,53484.123585600006 2024-09-24,22:10:35.000,268,10995545,14165,0,1727215834,12996.605673089995,37.17915549000463,53484.0187788 2024-09-24,22:10:36.000,268,10995578,14045,0,1727215835,12996.63261832999,37.25669592000486,53484.053714400005 2024-09-24,22:10:37.000,268,10995579,14045,0,1727215836,12996.69998143,37.32013808999909,53484.102624240004 2024-09-24,22:10:38.000,268,10995521,13925,0,1727215837,12996.74039929,37.40472764999868,53484.06768864001 2024-09-24,22:10:39.000,268,10995555,13845,0,1727215838,12996.78081715,37.454071560001466,53484.074675760006 2024-09-24,22:10:40.000,268,10995541,13885,0,1727215839,12996.80102608,37.48931720999826,53484.09563712001 2024-09-24,22:10:41.000,268,10995525,14205,0,1727215840,12996.78081715,37.468169820000185,53484.123585600006 2024-09-24,22:10:42.000,268,10995525,14285,0,1727215841,12996.80102608,37.503415470004256,53484.13755984 2024-09-24,22:10:43.000,268,10995605,14005,0,1727215842,12996.767344529995,37.53161199000169,53484.15153408 2024-09-24,22:10:44.000,268,10995514,14005,0,1727215843,12996.706717739995,37.503415470004256,53484.123585600006 2024-09-24,22:10:45.000,268,10995588,13725,0,1727215844,12996.69998143,37.475218949999544,53484.15153408 2024-09-24,22:10:46.000,268,10995534,14165,0,1727215845,12996.545046299994,37.42587504000403,53484.14454696001 2024-09-24,22:10:47.000,268,10995527,14085,0,1727215846,12996.484419509994,37.3835802600006,53484.10961136 2024-09-24,22:10:48.000,268,10995512,14245,0,1727215847,12996.417056409999,37.31308895999973,53484.15153408 2024-09-24,22:10:49.000,268,10995533,13925,0,1727215848,12996.336220689998,37.242597659998864,53484.1585212 2024-09-24,22:10:50.000,268,10995511,13965,0,1727215849,12996.302539139993,37.17915549000463,53484.14454696001 2024-09-24,22:10:51.000,268,10995539,13965,0,1727215850,12996.262121279993,37.1368607100012,53484.172495440005 2024-09-24,22:10:52.000,268,10995511,14005,0,1727215851,12996.221703419993,37.07341853999969,53484.19345680001 2024-09-24,22:10:53.000,268,10995517,13885,0,1727215852,12996.228439729988,36.99587810999947,53484.19345680001 2024-09-24,22:10:54.000,268,10995551,13965,0,1727215853,12996.255384969998,36.96063246000267,53484.2283924 2024-09-24,22:10:55.000,268,10995565,14085,0,1727215854,12996.275593899998,36.94653420000395,53484.13057272 2024-09-24,22:10:56.000,268,10995539,13725,0,1727215855,12996.275593899998,36.939485070004594,53484.16550832001 2024-09-24,22:10:57.000,268,10995559,14125,0,1727215856,12996.356429619998,36.97473072000139,53484.1585212 2024-09-24,22:10:58.000,268,10995515,13765,0,1727215857,12996.376638549998,37.059320280000975,53484.14454696001 2024-09-24,22:10:59.000,268,10995588,13805,0,1727215858,12996.444001649994,37.09456592999777,53484.10961136 2024-09-24,22:11:00.000,268,10995524,13885,0,1727215859,12996.518101059999,37.172106359998,53484.1585212 2024-09-24,22:11:01.000,268,10995500,13885,0,1727215860,12996.59893678,37.32718721999845,53484.102624240004 2024-09-24,22:11:02.000,268,10995570,14045,0,1727215861,12996.686508809995,37.39767851999932,53484.11659848001 2024-09-24,22:11:03.000,268,10995543,13725,0,1727215862,12996.82123501,37.4822680799989,53484.11659848001 2024-09-24,22:11:04.000,268,10995519,13805,0,1727215863,12996.888598109996,37.54571025000041,53484.123585600006 2024-09-24,22:11:05.000,268,10995520,13885,0,1727215864,12996.96269752,37.60915242000192,53484.123585600006 2024-09-24,22:11:06.000,268,10995547,14245,0,1727215865,12997.070478479996,37.66554546000407,53484.1585212 2024-09-24,22:11:07.000,268,10995554,14005,0,1727215866,12997.158050509992,37.73603675999766,53484.13755984 2024-09-24,22:11:08.000,268,10995572,14085,0,1727215867,12997.292776709997,37.743085890004295,53484.13755984 2024-09-24,22:11:09.000,268,10995512,14045,0,1727215868,12997.339930879993,37.7289876299983,53484.20044392 2024-09-24,22:11:10.000,268,10995549,13685,0,1727215869,12997.440975529993,37.700791110000864,53484.21441816001 2024-09-24,22:11:11.000,268,10995553,14045,0,1727215870,12997.535283869998,37.67964372000279,53484.19345680001 2024-09-24,22:11:12.000,268,10995498,13965,0,1727215871,12997.568965419989,37.67964372000279,53484.23537952001 2024-09-24,22:11:13.000,268,10995532,13805,0,1727215872,12997.636328519999,37.66554546000407,53484.27730224 2024-09-24,22:11:14.000,268,10995543,13805,0,1727215873,12997.629592209989,37.700791110000864,53484.24935376 2024-09-24,22:11:15.000,268,10995559,13925,0,1727215874,12997.696955309999,37.693741980001505,53484.270315120004 2024-09-24,22:11:16.000,268,10995538,14085,0,1727215875,12997.696955309999,37.7289876299983,53484.30525072 2024-09-24,22:11:17.000,268,10995505,14245,0,1727215876,12997.77105471999,37.750135020003654,53484.27730224 2024-09-24,22:11:18.000,268,10995575,13685,0,1727215877,12997.737373169999,37.80652805999853,53484.26332800001 2024-09-24,22:11:19.000,268,10995530,14085,0,1727215878,12997.77779103,37.82767545000388,53484.27730224 2024-09-24,22:11:20.000,268,10995519,13805,0,1727215879,12997.79126364999,37.89111761999811,53484.31223784001 2024-09-24,22:11:21.000,268,10995537,13765,0,1727215880,12997.77105471999,37.9404615300009,53484.270315120004 2024-09-24,22:11:22.000,268,10995561,13765,0,1727215881,12997.79126364999,37.98980544000369,53484.30525072 2024-09-24,22:11:23.000,268,10995523,13765,0,1727215882,12997.824945199995,38.07439500000328,53484.35416056 2024-09-24,22:11:24.000,268,10995535,14005,0,1727215883,12997.83841782,38.11668977999943,53484.3681348 2024-09-24,22:11:25.000,268,10995478,13765,0,1727215884,12997.79126364999,38.17308282000158,53484.39608328 2024-09-24,22:11:26.000,268,10995547,13845,0,1727215885,12997.717164239999,38.20832846999838,53484.42403176 2024-09-24,22:11:27.000,268,10995565,13725,0,1727215886,12997.670010069989,38.278819769999245,53484.36114768001 2024-09-24,22:11:28.000,268,10995553,14165,0,1727215887,12997.595910659998,38.31406542000332,53484.45198024001 2024-09-24,22:11:29.000,268,10995506,14045,0,1727215888,12997.508338629988,38.35636019999947,53484.4729416 2024-09-24,22:11:30.000,268,10995556,13965,0,1727215889,12997.407293980003,38.36340932999883,53484.41704464 2024-09-24,22:11:31.000,268,10995569,13605,0,1727215890,12997.292776709997,38.36340932999883,53484.38210904001 2024-09-24,22:11:32.000,268,10995502,13845,0,1727215891,12997.252358849997,38.3986549800029,53484.41005752001 2024-09-24,22:11:33.000,268,10995523,13805,0,1727215892,12997.144577890002,38.37045845999819,53484.42403176 2024-09-24,22:11:34.000,268,10995502,14005,0,1727215893,12996.996379069991,38.37045845999819,53484.38210904001 2024-09-24,22:11:35.000,268,10995521,13965,0,1727215894,12996.949224899996,38.377507590004825,53484.45198024001 2024-09-24,22:11:36.000,268,10995525,13845,0,1727215895,12996.86165287,38.34226194000075,53484.41005752001 2024-09-24,22:11:37.000,268,10995539,14045,0,1727215896,12996.83470762999,38.285868899998604,53484.41704464 2024-09-24,22:11:38.000,268,10995526,13885,0,1727215897,12996.747135599995,38.25062325000181,53484.40307040001 2024-09-24,22:11:39.000,268,10995579,13725,0,1727215898,12996.69324511999,38.20832846999838,53484.39608328 2024-09-24,22:11:40.000,268,10995539,13885,0,1727215899,12996.625882019995,38.19423020999966,53484.40307040001 2024-09-24,22:11:41.000,268,10995529,13805,0,1727215900,12996.55178260999,38.12373890999879,53484.36114768001 2024-09-24,22:11:42.000,268,10995530,13685,0,1727215901,12996.484419509994,38.095542390001356,53484.43101888001 2024-09-24,22:11:43.000,268,10995507,13925,0,1727215902,12996.450737959989,38.03210021999985,53484.45198024001 2024-09-24,22:11:44.000,268,10995544,13885,0,1727215903,12996.396847479999,37.99685457000305,53484.40307040001 2024-09-24,22:11:45.000,268,10995569,13925,0,1727215904,12996.322748069993,37.94751066000026,53484.44499312 2024-09-24,22:11:46.000,268,10995543,13845,0,1727215905,12996.275593899998,37.89111761999811,53484.41005752001 2024-09-24,22:11:47.000,268,10995509,13765,0,1727215906,12996.214967109998,37.919314140002825,53484.41005752001 2024-09-24,22:11:48.000,268,10995513,13925,0,1727215907,12996.228439729988,37.919314140002825,53484.38210904001 2024-09-24,22:11:49.000,268,10995527,13925,0,1727215908,12996.208230800003,37.933412400001544,53484.34717344 2024-09-24,22:11:50.000,268,10995532,13885,0,1727215909,12996.235176039998,37.96160891999898,53484.33319920001 2024-09-24,22:11:51.000,268,10995566,14045,0,1727215910,12996.241912349993,37.96865804999834,53484.37512192 2024-09-24,22:11:52.000,268,10995506,14005,0,1727215911,12996.275593899998,38.01095283000177,53484.291276480006 2024-09-24,22:11:53.000,268,10995536,14045,0,1727215912,12996.329484379989,38.03210021999985,53484.25634088 2024-09-24,22:11:54.000,268,10995534,14045,0,1727215913,12996.342956999993,38.109640650000074,53484.221405280005 2024-09-24,22:11:55.000,268,10995517,13965,0,1727215914,12996.423792719994,38.151935430003505,53484.27730224 2024-09-24,22:11:56.000,268,10995571,13765,0,1727215915,12996.477683199999,38.158984560002864,53484.27730224 2024-09-24,22:11:57.000,268,10995502,13885,0,1727215916,12996.545046299994,38.1871810800003,53484.20743104 2024-09-24,22:11:58.000,268,10995576,14085,0,1727215917,12996.57872785,38.24357412000245,53484.28428936001 2024-09-24,22:11:59.000,268,10995566,13925,0,1727215918,12996.585464159994,38.22242673000437,53484.172495440005 2024-09-24,22:12:00.000,268,10995532,14005,0,1727215919,12996.605673089995,38.1871810800003,53484.20044392 2024-09-24,22:12:01.000,268,10995554,13925,0,1727215920,12996.59220046999,38.19423020999966,53484.15153408 2024-09-24,22:12:02.000,268,10995543,14045,0,1727215921,12996.545046299994,38.21537759999774,53484.16550832001 2024-09-24,22:12:03.000,268,10995517,14085,0,1727215922,12996.484419509994,38.22242673000437,53484.19345680001 2024-09-24,22:12:04.000,268,10995578,13885,0,1727215923,12996.417056409999,38.17308282000158,53484.20044392 2024-09-24,22:12:05.000,268,10995524,14005,0,1727215924,12996.295802829998,38.158984560002864,53484.1585212 2024-09-24,22:12:06.000,268,10995525,14325,0,1727215925,12996.188021870003,38.16603369000222,53484.18646968 2024-09-24,22:12:07.000,268,10995557,14005,0,1727215926,12996.127395080002,38.13783717000479,53484.221405280005 2024-09-24,22:12:08.000,268,10995532,14205,0,1727215927,12995.985932570002,38.158984560002864,53484.172495440005 2024-09-24,22:12:09.000,268,10995524,14205,0,1727215928,12995.857942679992,38.18013195000094,53484.18646968 2024-09-24,22:12:10.000,268,10995543,14205,0,1727215929,12995.756898029991,38.25062325000181,53484.18646968 2024-09-24,22:12:11.000,268,10995565,14005,0,1727215930,12995.70300755,38.31406542000332,53484.13755984 2024-09-24,22:12:12.000,268,10995567,14005,0,1727215931,12995.64238076,38.34226194000075,53484.074675760006 2024-09-24,22:12:13.000,268,10995536,13805,0,1727215932,12995.568281349995,38.40570411000226,53484.08865 2024-09-24,22:12:14.000,268,10995507,14125,0,1727215933,12995.50091825,38.4339006299997,53484.03275304 2024-09-24,22:12:15.000,268,10995515,14285,0,1727215934,12995.50091825,38.46914628000377,53484.102624240004 2024-09-24,22:12:16.000,268,10995566,14165,0,1727215935,12995.49418193999,38.504391930000565,53484.074675760006 2024-09-24,22:12:17.000,268,10995548,14125,0,1727215936,12995.507654559995,38.546686710003996,53484.0187788 2024-09-24,22:12:18.000,268,10995529,13845,0,1727215937,12995.507654559995,38.560784970002715,53484.03275304 2024-09-24,22:12:19.000,268,10995521,14045,0,1727215938,12995.50091825,38.47619541000313,53483.99781744001 2024-09-24,22:12:20.000,268,10995529,14045,0,1727215939,12995.48070932,38.49029367000185,53483.96288184 2024-09-24,22:12:21.000,268,10995488,13925,0,1727215940,12995.447027769995,38.455048019997776,53483.955894720006 2024-09-24,22:12:22.000,268,10995545,13725,0,1727215941,12995.42008253,38.41980237000098,53483.99083032 2024-09-24,22:12:23.000,268,10995539,14045,0,1727215942,12995.37966467,38.34931107000011,53483.94192048 2024-09-24,22:12:24.000,268,10995493,13845,0,1727215943,12995.35271942999,38.31406542000332,53483.886023520005 2024-09-24,22:12:25.000,268,10995552,13885,0,1727215944,12995.305565259994,38.25767238000117,53483.89999776001 2024-09-24,22:12:26.000,268,10995567,13725,0,1727215945,12995.211256919989,38.22947586000373,53483.82313944 2024-09-24,22:12:27.000,268,10995510,13925,0,1727215946,12995.204520609994,38.151935430003505,53483.8441008 2024-09-24,22:12:28.000,268,10995572,14085,0,1727215947,12995.164102749994,38.088493260002,53483.80217808 2024-09-24,22:12:29.000,268,10995583,14205,0,1727215948,12995.143893819994,38.06029674000456,53483.767242480004 2024-09-24,22:12:30.000,268,10995567,13845,0,1727215949,12995.096739649998,37.96865804999834,53483.73230688001 2024-09-24,22:12:31.000,268,10995596,13965,0,1727215950,12995.103475959993,37.96160891999898,53483.788203840006 2024-09-24,22:12:32.000,268,10995500,14165,0,1727215951,12995.069794409988,37.912265010003466,53483.73230688001 2024-09-24,22:12:33.000,268,10995537,14125,0,1727215952,12995.076530719998,37.862921100000676,53483.73230688001 2024-09-24,22:12:34.000,268,10995550,14125,0,1727215953,12995.116948579998,37.85587197000132,53483.718332640005 2024-09-24,22:12:35.000,268,10995491,14005,0,1727215954,12995.116948579998,37.84882284000196,53483.718332640005 2024-09-24,22:12:36.000,268,10995528,14085,0,1727215955,12995.110212269989,37.84882284000196,53483.71134552001 2024-09-24,22:12:37.000,268,10995496,14165,0,1727215956,12995.211256919989,37.877019359999395,53483.68339704 2024-09-24,22:12:38.000,268,10995550,14245,0,1727215957,12995.265147399994,37.869970230000035,53483.62750008 2024-09-24,22:12:39.000,268,10995498,13845,0,1727215958,12995.33251049999,37.933412400001544,53483.6344872 2024-09-24,22:12:40.000,268,10995537,13925,0,1727215959,12995.43355514999,37.919314140002825,53483.620512960006 2024-09-24,22:12:41.000,268,10995552,14085,0,1727215960,12995.54133611,37.90521588000411,53483.669422800005 2024-09-24,22:12:42.000,268,10995530,13885,0,1727215961,12995.709743859996,37.912265010003466,53483.59256448001 2024-09-24,22:12:43.000,268,10995539,14005,0,1727215962,12995.817524819991,37.90521588000411,53483.550641760005 2024-09-24,22:12:44.000,268,10995555,14245,0,1727215963,12995.932042089997,37.90521588000411,53483.62750008 2024-09-24,22:12:45.000,268,10995496,13845,0,1727215964,12996.033086739997,37.89111761999811,53483.59256448001 2024-09-24,22:12:46.000,268,10995511,13805,0,1727215965,12996.120658769993,37.80652805999853,53483.58557736 2024-09-24,22:12:47.000,268,10995541,14085,0,1727215966,12996.188021870003,37.75718415000301,53483.599551600004 2024-09-24,22:12:48.000,268,10995542,14085,0,1727215967,12996.181285559993,37.686692850002146,53483.55762888 2024-09-24,22:12:49.000,268,10995569,13725,0,1727215968,12996.154340319998,37.637348939999356,53483.55762888 2024-09-24,22:12:50.000,268,10995491,13725,0,1727215969,12996.113922459997,37.55980850999913,53483.58557736 2024-09-24,22:12:51.000,268,10995532,13965,0,1727215970,12996.086977220002,37.517513730002975,53483.550641760005 2024-09-24,22:12:52.000,268,10995559,13805,0,1727215971,12995.972459949997,37.4822680799989,53483.54365464001 2024-09-24,22:12:53.000,268,10995552,13885,0,1727215972,12995.884887920001,37.411776779998036,53483.54365464001 2024-09-24,22:12:54.000,268,10995564,13765,0,1727215973,12995.817524819991,37.454071560001466,53483.52269328001 2024-09-24,22:12:55.000,268,10995544,13925,0,1727215974,12995.750161719996,37.44702243000211,53483.48077056 2024-09-24,22:12:56.000,268,10995503,13925,0,1727215975,12995.70300755,37.43997330000275,53483.54365464001 2024-09-24,22:12:57.000,268,10995555,14165,0,1727215976,12995.65585337999,37.41882591000467,53483.5296804 2024-09-24,22:12:58.000,268,10995488,14005,0,1727215977,12995.6019629,37.475218949999544,53483.5296804 2024-09-24,22:12:59.000,268,10995544,13805,0,1727215978,12995.61543551999,37.48931720999826,53483.47378344001 2024-09-24,22:13:00.000,268,10995532,13765,0,1727215979,12995.59522658999,37.43997330000275,53483.452822080006 2024-09-24,22:13:01.000,268,10995491,14085,0,1727215980,12995.628908139995,37.475218949999544,53483.382950880005 2024-09-24,22:13:02.000,268,10995502,13845,0,1727215981,12995.69627123999,37.44702243000211,53483.41089936 2024-09-24,22:13:03.000,268,10995507,13725,0,1727215982,12995.729952789996,37.461120690000826,53483.42487360001 2024-09-24,22:13:04.000,268,10995553,13845,0,1727215983,12995.74342541,37.44702243000211,53483.403912240006 2024-09-24,22:13:05.000,268,10995460,13885,0,1727215984,12995.790579579996,37.475218949999544,53483.389938 2024-09-24,22:13:06.000,268,10995520,13765,0,1727215985,12995.783843270001,37.43997330000275,53483.34801528 2024-09-24,22:13:07.000,268,10995553,13925,0,1727215986,12995.844470060001,37.43292417000339,53483.35500240001 2024-09-24,22:13:08.000,268,10995538,14085,0,1727215987,12995.844470060001,37.43292417000339,53483.41788648 2024-09-24,22:13:09.000,268,10995499,13925,0,1727215988,12995.857942679992,37.454071560001466,53483.41788648 2024-09-24,22:13:10.000,268,10995512,13925,0,1727215989,12995.878151609992,37.468169820000185,53483.389938 2024-09-24,22:13:11.000,268,10995507,13765,0,1727215990,12995.918569469992,37.48931720999826,53483.452822080006 2024-09-24,22:13:12.000,268,10995558,14005,0,1727215991,12995.905096850001,37.53866112000105,53483.44583496001 2024-09-24,22:13:13.000,268,10995504,13925,0,1727215992,12995.918569469992,37.524562860002334,53483.48077056 2024-09-24,22:13:14.000,268,10995575,14005,0,1727215993,12995.938778399992,37.510464600003615,53483.42487360001 2024-09-24,22:13:15.000,268,10995490,13885,0,1727215994,12995.952251019997,37.4963663400049,53483.382950880005 2024-09-24,22:13:16.000,268,10995510,13925,0,1727215995,12995.965723640002,37.53161199000169,53483.37596376001 2024-09-24,22:13:17.000,268,10995537,13805,0,1727215996,12995.985932570002,37.4822680799989,53483.39692512001 2024-09-24,22:13:18.000,268,10995566,13885,0,1727215997,12996.012877809997,37.43997330000275,53483.47378344001 2024-09-24,22:13:19.000,268,10995534,14085,0,1727215998,12996.046559360002,37.39767851999932,53483.431860720004 2024-09-24,22:13:20.000,268,10995528,13845,0,1727215999,12996.026350430002,37.36243287000252,53483.43884784 2024-09-24,22:13:21.000,268,10995527,13925,0,1727216000,12996.080240909992,37.32718721999845,53483.43884784 2024-09-24,22:13:22.000,268,10995557,13805,0,1727216001,12996.046559360002,37.277843310002936,53483.39692512001 2024-09-24,22:13:23.000,268,10995481,13725,0,1727216002,12996.046559360002,37.242597659998864,53483.43884784 2024-09-24,22:13:24.000,268,10995524,13725,0,1727216003,12996.019614119992,37.22145027000079,53483.42487360001 2024-09-24,22:13:25.000,268,10995539,14005,0,1727216004,12995.992668879997,37.228499400000146,53483.431860720004 2024-09-24,22:13:26.000,268,10995511,13725,0,1727216005,12995.999405189992,37.21440114000143,53483.49474480001 2024-09-24,22:13:27.000,268,10995528,13805,0,1727216006,12996.053295669997,37.228499400000146,53483.51570616 2024-09-24,22:13:28.000,268,10995508,13965,0,1727216007,12996.012877809997,37.22145027000079,53483.51570616 2024-09-24,22:13:29.000,268,10995557,13885,0,1727216008,12996.066768290002,37.26374505000422,53483.550641760005 2024-09-24,22:13:30.000,268,10995587,13925,0,1727216009,12996.113922459997,37.27079418000358,53483.53666752 2024-09-24,22:13:31.000,268,10995489,13965,0,1727216010,12996.134131389997,37.284892440002295,53483.5296804 2024-09-24,22:13:32.000,268,10995542,14005,0,1727216011,12996.134131389997,37.291941570001654,53483.53666752 2024-09-24,22:13:33.000,268,10995527,14325,0,1727216012,12996.127395080002,37.27079418000358,53483.57859024 2024-09-24,22:13:34.000,268,10995531,14005,0,1727216013,12996.147604010002,37.291941570001654,53483.56461600001 2024-09-24,22:13:35.000,268,10995504,14125,0,1727216014,12996.181285559993,37.291941570001654,53483.571603120006 2024-09-24,22:13:36.000,268,10995553,13805,0,1727216015,12996.208230800003,37.29899070000101,53483.571603120006 2024-09-24,22:13:37.000,268,10995503,13925,0,1727216016,12996.174549249998,37.30603983000037,53483.599551600004 2024-09-24,22:13:38.000,268,10995576,13765,0,1727216017,12996.107186150002,37.29899070000101,53483.55762888 2024-09-24,22:13:39.000,268,10995511,13885,0,1727216018,12996.073504599997,37.31308895999973,53483.61352584001 2024-09-24,22:13:40.000,268,10995526,13765,0,1727216019,12996.026350430002,37.284892440002295,53483.571603120006 2024-09-24,22:13:41.000,268,10995523,13565,0,1727216020,12996.026350430002,37.32013808999909,53483.599551600004 2024-09-24,22:13:42.000,268,10995561,13845,0,1727216021,12995.979196259992,37.31308895999973,53483.61352584001 2024-09-24,22:13:43.000,268,10995517,13805,0,1727216022,12995.979196259992,37.32718721999845,53483.58557736 2024-09-24,22:13:44.000,268,10995540,14165,0,1727216023,12995.958987329992,37.39767851999932,53483.56461600001 2024-09-24,22:13:45.000,268,10995523,13965,0,1727216024,12995.925305780002,37.40472764999868,53483.61352584001 2024-09-24,22:13:46.000,268,10995541,13925,0,1727216025,12995.958987329992,37.468169820000185,53483.6344872 2024-09-24,22:13:47.000,268,10995535,14005,0,1727216026,12995.992668879997,37.53866112000105,53483.60653872 2024-09-24,22:13:48.000,268,10995538,14045,0,1727216027,12996.033086739997,37.58800503000384,53483.571603120006 2024-09-24,22:13:49.000,268,10995551,13725,0,1727216028,12996.134131389997,37.644398069998715,53483.62750008 2024-09-24,22:13:50.000,268,10995512,13885,0,1727216029,12996.134131389997,37.7289876299983,53483.620512960006 2024-09-24,22:13:51.000,268,10995534,13685,0,1727216030,12996.208230800003,37.76423328000237,53483.57859024 2024-09-24,22:13:52.000,268,10995527,14045,0,1727216031,12996.282330209993,37.80652805999853,53483.62750008 2024-09-24,22:13:53.000,268,10995489,13845,0,1727216032,12996.268857589988,37.869970230000035,53483.620512960006 2024-09-24,22:13:54.000,268,10995581,14045,0,1727216033,12996.262121279993,37.869970230000035,53483.62750008 2024-09-24,22:13:55.000,268,10995448,13725,0,1727216034,12996.221703419993,37.877019359999395,53483.59256448001 2024-09-24,22:13:56.000,268,10995539,13885,0,1727216035,12996.134131389997,37.89816675000475,53483.62750008 2024-09-24,22:13:57.000,268,10995559,14005,0,1727216036,12996.127395080002,37.912265010003466,53483.669422800005 2024-09-24,22:13:58.000,268,10995524,14125,0,1727216037,12996.033086739997,37.926363270002184,53483.64846144 2024-09-24,22:13:59.000,268,10995518,13885,0,1727216038,12995.918569469992,37.98980544000369,53483.62750008 2024-09-24,22:14:00.000,268,10995561,13645,0,1727216039,12995.817524819991,37.96160891999898,53483.69038416001 2024-09-24,22:14:01.000,268,10995530,13845,0,1727216040,12995.74342541,37.96160891999898,53483.69038416001 2024-09-24,22:14:02.000,268,10995537,13885,0,1727216041,12995.66258969,37.9757071799977,53483.62750008 2024-09-24,22:14:03.000,268,10995515,14045,0,1727216042,12995.59522658999,37.9404615300009,53483.68339704 2024-09-24,22:14:04.000,268,10995588,13765,0,1727216043,12995.53459979999,37.89816675000475,53483.62750008 2024-09-24,22:14:05.000,268,10995535,13765,0,1727216044,12995.55480872999,37.85587197000132,53483.62750008 2024-09-24,22:14:06.000,268,10995559,13925,0,1727216045,12995.51439086999,37.77128241000173,53483.620512960006 2024-09-24,22:14:07.000,268,10995538,13965,0,1727216046,12995.52112718,37.73603675999766,53483.56461600001 2024-09-24,22:14:08.000,268,10995555,14085,0,1727216047,12995.49418193999,37.60210329000256,53483.5296804 2024-09-24,22:14:09.000,268,10995614,13885,0,1727216048,12995.45376407999,37.517513730002975,53483.571603120006 2024-09-24,22:14:10.000,268,10995586,13885,0,1727216049,12995.50091825,37.42587504000403,53483.60653872 2024-09-24,22:14:11.000,268,10995534,14205,0,1727216050,12995.49418193999,37.32718721999845,53483.66243568001 2024-09-24,22:14:12.000,268,10995542,13965,0,1727216051,12995.47397300999,37.21440114000143,53483.64846144 2024-09-24,22:14:13.000,268,10995554,13885,0,1727216052,12995.50091825,37.17915549000463,53483.62750008 2024-09-24,22:14:14.000,268,10995589,14005,0,1727216053,12995.43355514999,37.04522202000226,53483.501731920005 2024-09-24,22:14:15.000,268,10995532,13965,0,1727216054,12995.406609909995,37.009976369998185,53483.50871904 2024-09-24,22:14:16.000,268,10995550,14005,0,1727216055,12995.366192049994,36.94653420000395,53483.48077056 2024-09-24,22:14:17.000,268,10995518,14085,0,1727216056,12995.325774189994,36.91833767999924,53483.48775768 2024-09-24,22:14:18.000,268,10995590,14005,0,1727216057,12995.29209263999,36.883092030002445,53483.50871904 2024-09-24,22:14:19.000,268,10995548,14005,0,1727216058,12995.27188370999,36.868993770003726,53483.47378344001 2024-09-24,22:14:20.000,268,10995536,13885,0,1727216059,12995.224729539994,36.89719029000116,53483.44583496001 2024-09-24,22:14:21.000,268,10995549,13725,0,1727216060,12995.231465849989,36.90423942000052,53483.47378344001 2024-09-24,22:14:22.000,268,10995557,13965,0,1727216061,12995.211256919989,36.94653420000395,53483.46679632 2024-09-24,22:14:23.000,268,10995582,13925,0,1727216062,12995.177575369999,36.97473072000139,53483.42487360001 2024-09-24,22:14:24.000,268,10995586,14005,0,1727216063,12995.184311679994,37.02407463000418,53483.403912240006 2024-09-24,22:14:25.000,268,10995502,14085,0,1727216064,12995.204520609994,37.108664190003765,53483.382950880005 2024-09-24,22:14:26.000,268,10995506,14165,0,1727216065,12995.25167477999,37.115713320003124,53483.37596376001 2024-09-24,22:14:27.000,268,10995534,13845,0,1727216066,12995.27188370999,37.15800809999928,53483.36198952 2024-09-24,22:14:28.000,268,10995515,14005,0,1727216067,12995.27188370999,37.242597659998864,53483.382950880005 2024-09-24,22:14:29.000,268,10995512,13725,0,1727216068,12995.319037879999,37.277843310002936,53483.382950880005 2024-09-24,22:14:30.000,268,10995588,13965,0,1727216069,12995.345983119994,37.32718721999845,53483.382950880005 2024-09-24,22:14:31.000,268,10995516,13845,0,1727216070,12995.39313728999,37.39062938999996,53483.39692512001 2024-09-24,22:14:32.000,268,10995568,13885,0,1727216071,12995.37966467,37.454071560001466,53483.403912240006 2024-09-24,22:14:33.000,268,10995539,14045,0,1727216072,12995.426818839995,37.55275937999977,53483.382950880005 2024-09-24,22:14:34.000,268,10995525,13965,0,1727216073,12995.37292835999,37.65849633000471,53483.34801528 2024-09-24,22:14:35.000,268,10995516,14045,0,1727216074,12995.406609909995,37.700791110000864,53483.35500240001 2024-09-24,22:14:36.000,268,10995571,14205,0,1727216075,12995.35945574,37.813577189997886,53483.31307968 2024-09-24,22:14:37.000,268,10995551,14245,0,1727216076,12995.366192049994,37.884068489998754,53483.32705392001 2024-09-24,22:14:38.000,268,10995585,14045,0,1727216077,12995.366192049994,37.98980544000369,53483.34801528 2024-09-24,22:14:39.000,268,10995504,13925,0,1727216078,12995.345983119994,38.07439500000328,53483.3200668 2024-09-24,22:14:40.000,268,10995579,14045,0,1727216079,12995.285356329994,38.102591520000715,53483.32705392001 2024-09-24,22:14:41.000,268,10995490,14045,0,1727216080,12995.298828949999,38.151935430003505,53483.264169840004 2024-09-24,22:14:42.000,268,10995526,14005,0,1727216081,12995.217993229999,38.158984560002864,53483.35500240001 2024-09-24,22:14:43.000,268,10995497,13925,0,1727216082,12995.170839059989,38.095542390001356,53483.29211832 2024-09-24,22:14:44.000,268,10995533,14005,0,1727216083,12995.076530719998,38.06029674000456,53483.27115696 2024-09-24,22:14:45.000,268,10995556,13925,0,1727216084,12994.968749760003,37.99685457000305,53483.31307968 2024-09-24,22:14:46.000,268,10995587,14045,0,1727216085,12994.793605699997,37.90521588000411,53483.236221360006 2024-09-24,22:14:47.000,268,10995536,13845,0,1727216086,12994.645406880001,37.83472458000324,53483.20128576 2024-09-24,22:14:48.000,268,10995567,14005,0,1727216087,12994.48373544,37.77128241000173,53483.20128576 2024-09-24,22:14:49.000,268,10995562,14005,0,1727216088,12994.31532768999,37.644398069998715,53483.18731152001 2024-09-24,22:14:50.000,268,10995509,13885,0,1727216089,12994.18060149,37.60210329000256,53483.19429864 2024-09-24,22:14:51.000,268,10995485,13885,0,1727216090,12994.012193739989,37.55275937999977,53483.10346608 2024-09-24,22:14:52.000,268,10995561,13845,0,1727216091,12993.917885399998,37.53161199000169,53482.96372368 2024-09-24,22:14:53.000,268,10995525,14045,0,1727216092,12993.816840749998,37.503415470004256,53482.98468504 2024-09-24,22:14:54.000,268,10995542,13965,0,1727216093,12993.803368129993,37.43997330000275,53482.949749440006 2024-09-24,22:14:55.000,268,10995500,13885,0,1727216094,12993.823577059993,37.43292417000339,53482.949749440006 2024-09-24,22:14:56.000,268,10995548,14165,0,1727216095,12993.877467539998,37.36948200000188,53482.900839600006 2024-09-24,22:14:57.000,268,10995562,14165,0,1727216096,12993.951566949989,37.39062938999996,53482.87289112001 2024-09-24,22:14:58.000,268,10995518,13885,0,1727216097,12994.03240266999,37.36948200000188,53482.865904 2024-09-24,22:14:59.000,268,10995475,13965,0,1727216098,12994.1199747,37.36948200000188,53482.80301992001 2024-09-24,22:15:00.000,268,10995543,13925,0,1727216099,12994.227755659995,37.3483346100038,53482.78904568 2024-09-24,22:15:01.000,268,10995497,14445,0,1727216100,12994.35574554999,37.36948200000188,53482.75411008001 2024-09-24,22:15:02.000,268,10995544,13925,0,1727216101,12994.41637233999,37.44702243000211,53482.761097200004 2024-09-24,22:15:03.000,268,10995463,13925,0,1727216102,12994.50394437,37.4822680799989,53482.782058560006 2024-09-24,22:15:04.000,268,10995517,13885,0,1727216103,12994.510680679996,37.54571025000041,53482.74013584 2024-09-24,22:15:05.000,268,10995530,14245,0,1727216104,12994.578043779991,37.62325068000064,53482.75411008001 2024-09-24,22:15:06.000,268,10995559,13805,0,1727216105,12994.611725329996,37.693741980001505,53482.70520024001 2024-09-24,22:15:07.000,268,10995536,13965,0,1727216106,12994.625197950001,37.7289876299983,53482.69821312 2024-09-24,22:15:08.000,268,10995537,13805,0,1727216107,12994.625197950001,37.84882284000196,53482.67725176 2024-09-24,22:15:09.000,268,10995523,14005,0,1727216108,12994.679088429992,37.912265010003466,53482.74712296 2024-09-24,22:15:10.000,268,10995518,13885,0,1727216109,12994.631934259996,37.98275631000433,53482.663277520005 2024-09-24,22:15:11.000,268,10995497,14005,0,1727216110,12994.618461639991,38.02505109000049,53482.65629040001 2024-09-24,22:15:12.000,268,10995587,14165,0,1727216111,12994.591516399996,38.13783717000479,53482.67026464 2024-09-24,22:15:13.000,268,10995489,13685,0,1727216112,12994.598252709991,38.17308282000158,53482.712187360004 2024-09-24,22:15:14.000,268,10995516,13765,0,1727216113,12994.530889609996,38.22242673000437,53482.71917448 2024-09-24,22:15:15.000,268,10995485,13725,0,1727216114,12994.48373544,38.25062325000181,53482.68423888001 2024-09-24,22:15:16.000,268,10995529,14005,0,1727216115,12994.44331758,38.25062325000181,53482.71917448 2024-09-24,22:15:17.000,268,10995500,13885,0,1727216116,12994.389427099995,38.26472151000053,53482.74013584 2024-09-24,22:15:18.000,268,10995525,14005,0,1727216117,12994.31532768999,38.285868899998604,53482.74712296 2024-09-24,22:15:19.000,268,10995561,14005,0,1727216118,12994.207546729995,38.22947586000373,53482.75411008001 2024-09-24,22:15:20.000,268,10995502,13805,0,1727216119,12994.13344731999,38.22242673000437,53482.80301992001 2024-09-24,22:15:21.000,268,10995477,13925,0,1727216120,12994.07282052999,38.1871810800003,53482.77507144001 2024-09-24,22:15:22.000,268,10995484,13885,0,1727216121,12993.958303259999,38.109640650000074,53482.74013584 2024-09-24,22:15:23.000,268,10995536,13925,0,1727216122,12993.843785989993,38.053247609997925,53482.67725176 2024-09-24,22:15:24.000,268,10995521,13885,0,1727216123,12993.715796099998,38.01095283000177,53482.64231616 2024-09-24,22:15:25.000,268,10995528,14045,0,1727216124,12993.628224070002,37.94751066000026,53482.69821312 2024-09-24,22:15:26.000,268,10995589,13925,0,1727216125,12993.500234179992,37.884068489998754,53482.68423888001 2024-09-24,22:15:27.000,268,10995535,13805,0,1727216126,12993.365507980001,37.85587197000132,53482.65629040001 2024-09-24,22:15:28.000,268,10995541,13925,0,1727216127,12993.318353809991,37.78538067000045,53482.64930328 2024-09-24,22:15:29.000,268,10995522,13805,0,1727216128,12993.190363919995,37.743085890004295,53482.67026464 2024-09-24,22:15:30.000,268,10995540,13685,0,1727216129,12993.109528199995,37.70784024000022,53482.544496480004 2024-09-24,22:15:31.000,268,10995451,13685,0,1727216130,12993.06237403,37.644398069998715,53482.53052224 2024-09-24,22:15:32.000,268,10995554,13605,0,1727216131,12992.968065689995,37.651447199998074,53482.46065104 2024-09-24,22:15:33.000,268,10995533,14125,0,1727216132,12992.907438899994,37.62325068000064,53482.45366392 2024-09-24,22:15:34.000,268,10995501,13885,0,1727216133,12992.819866869999,37.54571025000041,53482.446676800006 2024-09-24,22:15:35.000,268,10995532,14245,0,1727216134,12992.786185319994,37.48931720999826,53482.43270256 2024-09-24,22:15:36.000,268,10995529,14245,0,1727216135,12992.712085909989,37.43292417000339,53482.41872832001 2024-09-24,22:15:37.000,268,10995555,13965,0,1727216136,12992.631250189988,37.42587504000403,53482.35584424 2024-09-24,22:15:38.000,268,10995503,14085,0,1727216137,12992.530205540002,37.37653113000124,53482.34885712001 2024-09-24,22:15:39.000,268,10995517,13805,0,1727216138,12992.469578750002,37.341285480004444,53482.26501168 2024-09-24,22:15:40.000,268,10995516,13765,0,1727216139,12992.382006719992,37.30603983000037,53482.29994728001 2024-09-24,22:15:41.000,268,10995517,13765,0,1727216140,12992.388743030002,37.26374505000422,53482.29994728001 2024-09-24,22:15:42.000,268,10995504,13845,0,1727216141,12992.361797789992,37.25669592000486,53482.258024560004 2024-09-24,22:15:43.000,268,10995496,14005,0,1727216142,12992.361797789992,37.235548529999505,53482.27199880001 2024-09-24,22:15:44.000,268,10995573,13885,0,1727216143,12992.415688269997,37.20735201000207,53482.25103744001 2024-09-24,22:15:45.000,268,10995515,13925,0,1727216144,12992.462842439993,37.20735201000207,53482.29994728001 2024-09-24,22:15:46.000,268,10995537,14045,0,1727216145,12992.516732919998,37.20030288000271,53482.29994728001 2024-09-24,22:15:47.000,268,10995522,13685,0,1727216146,12992.624513879993,37.20735201000207,53482.29296016 2024-09-24,22:15:48.000,268,10995568,13925,0,1727216147,12992.678404359998,37.242597659998864,53482.25103744001 2024-09-24,22:15:49.000,268,10995551,13885,0,1727216148,12992.799657939999,37.24964678999822,53482.24405032 2024-09-24,22:15:50.000,268,10995569,14005,0,1727216149,12992.846812109994,37.32013808999909,53482.14623064 2024-09-24,22:15:51.000,268,10995530,14165,0,1727216150,12992.97480199999,37.39062938999996,53482.167192 2024-09-24,22:15:52.000,268,10995541,13725,0,1727216151,12993.07584664999,37.454071560001466,53482.18116624001 2024-09-24,22:15:53.000,268,10995487,13965,0,1727216152,12993.190363919995,37.503415470004256,53482.25103744001 2024-09-24,22:15:54.000,268,10995506,13565,0,1727216153,12993.26446333,37.60915242000192,53482.19514048 2024-09-24,22:15:55.000,268,10995529,14045,0,1727216154,12993.352035359996,37.73603675999766,53482.209114720004 2024-09-24,22:15:56.000,268,10995493,13925,0,1727216155,12993.432871079996,37.8417737100026,53482.160204880005 2024-09-24,22:15:57.000,268,10995590,13805,0,1727216156,12993.506970490002,37.96160891999898,53482.2370632 2024-09-24,22:15:58.000,268,10995505,13765,0,1727216157,12993.587806210002,38.06734587000392,53482.13924352 2024-09-24,22:15:59.000,268,10995528,14085,0,1727216158,12993.655169309997,38.1871810800003,53482.14623064 2024-09-24,22:16:00.000,268,10995501,13765,0,1727216159,12993.756213959998,38.26472151000053,53482.167192 2024-09-24,22:16:01.000,268,10995522,14005,0,1727216160,12993.816840749998,38.36340932999883,53482.21610184 2024-09-24,22:16:02.000,268,10995510,13845,0,1727216161,12993.884203849993,38.41275324000162,53482.278985920006 2024-09-24,22:16:03.000,268,10995505,13845,0,1727216162,12993.965039569994,38.46914628000377,53482.25103744001 2024-09-24,22:16:04.000,268,10995530,13725,0,1727216163,12994.03240266999,38.553735840003355,53482.26501168 2024-09-24,22:16:05.000,268,10995532,14085,0,1727216164,12994.09302945999,38.58193236000079,53482.22308896001 2024-09-24,22:16:06.000,268,10995488,13885,0,1727216165,12994.14018363,38.62422714000422,53482.209114720004 2024-09-24,22:16:07.000,268,10995476,13765,0,1727216166,12994.19407410999,38.687669309998455,53482.160204880005 2024-09-24,22:16:08.000,268,10995530,14205,0,1727216167,12994.268173519995,38.70881670000381,53482.230076080006 2024-09-24,22:16:09.000,268,10995541,13885,0,1727216168,12994.322064,38.75111147999996,53482.21610184 2024-09-24,22:16:10.000,268,10995530,14005,0,1727216169,12994.36248186,38.737013220001245,53482.22308896001 2024-09-24,22:16:11.000,268,10995489,13765,0,1727216170,12994.38269079,38.71586583000317,53482.230076080006 2024-09-24,22:16:12.000,268,10995539,14085,0,1727216171,12994.40289972,38.65947279000102,53482.21610184 2024-09-24,22:16:13.000,268,10995473,13765,0,1727216172,12994.39616340999,38.65242366000166,53482.25103744001 2024-09-24,22:16:14.000,268,10995526,14245,0,1727216173,12994.369218169995,38.58898149000015,53482.26501168 2024-09-24,22:16:15.000,268,10995515,13885,0,1727216174,12994.328800309995,38.553735840003355,53482.230076080006 2024-09-24,22:16:16.000,268,10995569,14165,0,1727216175,12994.268173519995,38.47619541000313,53482.230076080006 2024-09-24,22:16:17.000,268,10995458,14045,0,1727216176,12994.27490982999,38.44094975999906,53482.27199880001 2024-09-24,22:16:18.000,268,10995535,13885,0,1727216177,12994.207546729995,38.34931107000011,53482.25103744001 2024-09-24,22:16:19.000,268,10995520,13965,0,1727216178,12994.15365624999,38.2999671600046,53482.278985920006 2024-09-24,22:16:20.000,268,10995526,13565,0,1727216179,12994.059347909999,38.26472151000053,53482.26501168 2024-09-24,22:16:21.000,268,10995531,13885,0,1727216180,12994.045875289994,38.20832846999838,53482.327895760005 2024-09-24,22:16:22.000,268,10995500,13925,0,1727216181,12993.971775879989,38.17308282000158,53482.29994728001 2024-09-24,22:16:23.000,268,10995446,13845,0,1727216182,12993.877467539998,38.12373890999879,53482.29994728001 2024-09-24,22:16:24.000,268,10995530,13925,0,1727216183,12993.803368129993,38.07439500000328,53482.25103744001 2024-09-24,22:16:25.000,268,10995555,13925,0,1727216184,12993.756213959998,38.03914934999921,53482.29994728001 2024-09-24,22:16:26.000,268,10995493,14005,0,1727216185,12993.709059790002,37.98275631000433,53482.27199880001 2024-09-24,22:16:27.000,268,10995513,13965,0,1727216186,12993.702323479993,37.94751066000026,53482.29296016 2024-09-24,22:16:28.000,268,10995487,13885,0,1727216187,12993.648433000002,37.933412400001544,53482.27199880001 2024-09-24,22:16:29.000,268,10995497,14165,0,1727216188,12993.601278829992,37.926363270002184,53482.29994728001 2024-09-24,22:16:30.000,268,10995580,14045,0,1727216189,12993.533915729997,37.912265010003466,53482.28597304 2024-09-24,22:16:31.000,268,10995495,13885,0,1727216190,12993.466552630001,37.869970230000035,53482.230076080006 2024-09-24,22:16:32.000,268,10995550,14045,0,1727216191,12993.432871079996,37.862921100000676,53482.24405032 2024-09-24,22:16:33.000,268,10995513,13845,0,1727216192,12993.392453219996,37.862921100000676,53482.19514048 2024-09-24,22:16:34.000,268,10995531,13765,0,1727216193,12993.298144879991,37.877019359999395,53482.17417912 2024-09-24,22:16:35.000,268,10995495,14005,0,1727216194,12993.210572849996,37.919314140002825,53482.167192 2024-09-24,22:16:36.000,268,10995475,14125,0,1727216195,12993.149946059995,37.98275631000433,53482.18116624001 2024-09-24,22:16:37.000,268,10995480,14045,0,1727216196,12993.09605557999,38.07439500000328,53482.13924352 2024-09-24,22:16:38.000,268,10995511,13925,0,1727216197,12993.01521985999,38.144886300004146,53482.13924352 2024-09-24,22:16:39.000,268,10995483,14085,0,1727216198,12992.99501092999,38.285868899998604,53482.11828216 2024-09-24,22:16:40.000,268,10995489,13925,0,1727216199,12992.95459306999,38.384556720004184,53482.160204880005 2024-09-24,22:16:41.000,268,10995486,13725,0,1727216200,12992.94112045,38.46914628000377,53482.0973208 2024-09-24,22:16:42.000,268,10995503,14085,0,1727216201,12992.93438413999,38.560784970002715,53482.08334656001 2024-09-24,22:16:43.000,268,10995497,14045,0,1727216202,12992.94112045,38.67357104999974,53482.041423840004 2024-09-24,22:16:44.000,268,10995486,14045,0,1727216203,12992.95459306999,38.80750452000211,53481.992514000005 2024-09-24,22:16:45.000,268,10995474,13725,0,1727216204,12992.968065689995,38.81455365000147,53482.062385200006 2024-09-24,22:16:46.000,268,10995513,13805,0,1727216205,12992.968065689995,38.89914321000106,53482.00648824 2024-09-24,22:16:47.000,268,10995492,14245,0,1727216206,12992.94112045,38.87799582000298,53482.07635944 2024-09-24,22:16:48.000,268,10995464,13965,0,1727216207,12992.90070259,38.87094669000362,53482.0973208 2024-09-24,22:16:49.000,268,10995504,13965,0,1727216208,12992.85354841999,38.84275016999891,53482.13924352 2024-09-24,22:16:50.000,268,10995504,13965,0,1727216209,12992.819866869999,38.82160278000083,53482.12526928 2024-09-24,22:16:51.000,268,10995498,14045,0,1727216210,12992.739031149998,38.737013220001245,53482.160204880005 2024-09-24,22:16:52.000,268,10995476,14085,0,1727216211,12992.637986499998,38.680620179999096,53482.08334656001 2024-09-24,22:16:53.000,268,10995486,14165,0,1727216212,12992.584096019993,38.61012887999823,53482.090333680004 2024-09-24,22:16:54.000,268,10995503,14085,0,1727216213,12992.483051369993,38.53963758000464,53482.08334656001 2024-09-24,22:16:55.000,268,10995473,13885,0,1727216214,12992.408951960002,38.46209715000441,53482.090333680004 2024-09-24,22:16:56.000,268,10995534,14125,0,1727216215,12992.321379929992,38.39160585000354,53482.07635944 2024-09-24,22:16:57.000,268,10995486,14165,0,1727216216,12992.274225759997,38.278819769999245,53482.08334656001 2024-09-24,22:16:58.000,268,10995552,13765,0,1727216217,12992.186653730001,38.23652499000309,53482.03443672001 2024-09-24,22:16:59.000,268,10995469,14085,0,1727216218,12992.119290629991,38.13078803999815,53482.062385200006 2024-09-24,22:17:00.000,268,10995483,14205,0,1727216219,12992.092345389996,38.01800196000113,53482.111295040006 2024-09-24,22:17:01.000,268,10995521,14045,0,1727216220,12992.051927529996,37.96160891999898,53482.111295040006 2024-09-24,22:17:02.000,268,10995496,14085,0,1727216221,12991.98456443,37.84882284000196,53482.062385200006 2024-09-24,22:17:03.000,268,10995503,13845,0,1727216222,12991.870047159995,37.813577189997886,53482.0973208 2024-09-24,22:17:04.000,268,10995503,13885,0,1727216223,12991.81615667999,37.76423328000237,53482.0274496 2024-09-24,22:17:05.000,268,10995489,13845,0,1727216224,12991.809420369995,37.72193849999894,53482.062385200006 2024-09-24,22:17:06.000,268,10995475,13885,0,1727216225,12991.769002509995,37.700791110000864,53482.04841096 2024-09-24,22:17:07.000,268,10995453,14005,0,1727216226,12991.829629299995,37.71488936999958,53481.992514000005 2024-09-24,22:17:08.000,268,10995445,14045,0,1727216227,12991.870047159995,37.743085890004295,53481.99950112 2024-09-24,22:17:09.000,268,10995550,13965,0,1727216228,12991.94414657,37.743085890004295,53481.98552688001 2024-09-24,22:17:10.000,268,10995499,14045,0,1727216229,12992.072136459996,37.79242979999981,53481.98552688001 2024-09-24,22:17:11.000,268,10995500,14245,0,1727216230,12992.220335279992,37.82062632000452,53481.922642800004 2024-09-24,22:17:12.000,268,10995458,14245,0,1727216231,12992.375270409997,37.869970230000035,53481.90168144 2024-09-24,22:17:13.000,268,10995452,13885,0,1727216232,12992.557150779998,37.98275631000433,53481.9575784 2024-09-24,22:17:14.000,268,10995453,13885,0,1727216233,12992.712085909989,38.053247609997925,53481.97853976 2024-09-24,22:17:15.000,268,10995453,13845,0,1727216234,12992.867021039994,38.13078803999815,53481.90866856 2024-09-24,22:17:16.000,268,10995491,13965,0,1727216235,12992.988274619995,38.22242673000437,53481.922642800004 2024-09-24,22:17:17.000,268,10995475,13925,0,1727216236,12993.10279189,38.31406542000332,53481.9575784 2024-09-24,22:17:18.000,268,10995493,13805,0,1727216237,12993.20383654,38.41275324000162,53481.98552688001 2024-09-24,22:17:19.000,268,10995487,13965,0,1727216238,12993.291408569996,38.46209715000441,53481.943604160006 2024-09-24,22:17:20.000,268,10995444,13925,0,1727216239,12993.365507980001,38.53963758000464,53481.93661704001 2024-09-24,22:17:21.000,268,10995477,13925,0,1727216240,12993.426134770001,38.560784970002715,53481.9575784 2024-09-24,22:17:22.000,268,10995468,14085,0,1727216241,12993.486761560001,38.60307974999887,53481.97155264 2024-09-24,22:17:23.000,268,10995457,13765,0,1727216242,12993.473288939997,38.62422714000422,53482.03443672001 2024-09-24,22:17:24.000,268,10995466,14005,0,1727216243,12993.453080009996,38.58898149000015,53482.05539808001 2024-09-24,22:17:25.000,268,10995509,14245,0,1727216244,12993.432871079996,38.553735840003355,53482.13225640001 2024-09-24,22:17:26.000,268,10995508,14165,0,1727216245,12993.412662149996,38.49029367000185,53482.10430792001 2024-09-24,22:17:27.000,268,10995522,13965,0,1727216246,12993.352035359996,38.41275324000162,53482.13225640001 2024-09-24,22:17:28.000,268,10995445,14125,0,1727216247,12993.338562739991,38.36340932999883,53482.19514048 2024-09-24,22:17:29.000,268,10995470,13845,0,1727216248,12993.311617499996,38.285868899998604,53482.167192 2024-09-24,22:17:30.000,268,10995512,14005,0,1727216249,12993.22404547,38.1871810800003,53482.18116624001 2024-09-24,22:17:31.000,268,10995462,13845,0,1727216250,12993.210572849996,38.12373890999879,53482.21610184 2024-09-24,22:17:32.000,268,10995501,13925,0,1727216251,12993.19710022999,38.08144413000264,53482.17417912 2024-09-24,22:17:33.000,268,10995470,13805,0,1727216252,12993.19710022999,38.02505109000049,53482.25103744001 2024-09-24,22:17:34.000,268,10995520,13845,0,1727216253,12993.190363919995,37.99685457000305,53482.19514048 2024-09-24,22:17:35.000,268,10995452,13885,0,1727216254,12993.21730915999,37.98980544000369,53482.209114720004 2024-09-24,22:17:36.000,268,10995468,13565,0,1727216255,12993.20383654,37.99685457000305,53482.160204880005 2024-09-24,22:17:37.000,268,10995475,13965,0,1727216256,12993.277935949991,38.053247609997925,53482.230076080006 2024-09-24,22:17:38.000,268,10995471,14165,0,1727216257,12993.298144879991,38.08144413000264,53482.17417912 2024-09-24,22:17:39.000,268,10995470,13965,0,1727216258,12993.32509012,38.109640650000074,53482.13924352 2024-09-24,22:17:40.000,268,10995429,13885,0,1727216259,12993.378980599991,38.17308282000158,53482.14623064 2024-09-24,22:17:41.000,268,10995518,13925,0,1727216260,12993.473288939997,38.25767238000117,53482.0973208 2024-09-24,22:17:42.000,268,10995528,14325,0,1727216261,12993.527179420002,38.35636019999947,53482.10430792001 2024-09-24,22:17:43.000,268,10995517,14165,0,1727216262,12993.560860969992,38.455048019997776,53482.14623064 2024-09-24,22:17:44.000,268,10995490,13565,0,1727216263,12993.641696689992,38.560784970002715,53482.11828216 2024-09-24,22:17:45.000,268,10995529,13805,0,1727216264,12993.675378239997,38.680620179999096,53482.12526928 2024-09-24,22:17:46.000,268,10995477,14285,0,1727216265,12993.749477650003,38.75111147999996,53482.15321776001 2024-09-24,22:17:47.000,268,10995477,14005,0,1727216266,12993.803368129993,38.84979929999827,53482.090333680004 2024-09-24,22:17:48.000,268,10995528,14325,0,1727216267,12993.897676469998,38.913241469999775,53482.08334656001 2024-09-24,22:17:49.000,268,10995533,14125,0,1727216268,12993.998721119999,38.969634510001924,53482.209114720004 2024-09-24,22:17:50.000,268,10995482,14325,0,1727216269,12994.039138979999,39.01192928999808,53482.258024560004 2024-09-24,22:17:51.000,268,10995479,14005,0,1727216270,12994.07282052999,39.05422407000151,53482.2370632 2024-09-24,22:17:52.000,268,10995483,13925,0,1727216271,12994.066084219994,39.089469719998306,53482.24405032 2024-09-24,22:17:53.000,268,10995494,13885,0,1727216272,12994.11323838999,39.096518849997665,53482.28597304 2024-09-24,22:17:54.000,268,10995536,13965,0,1727216273,12994.099765769999,39.06127320000087,53482.31392152 2024-09-24,22:17:55.000,268,10995547,13885,0,1727216274,12994.07282052999,39.05422407000151,53482.36283136 2024-09-24,22:17:56.000,268,10995495,13685,0,1727216275,12994.086293149994,39.00488015999872,53482.397766960006 2024-09-24,22:17:57.000,268,10995498,13925,0,1727216276,12994.005457429994,39.018978420004714,53482.43270256 2024-09-24,22:17:58.000,268,10995492,13805,0,1727216277,12994.005457429994,39.06832233000023,53482.48859952001 2024-09-24,22:17:59.000,268,10995501,13765,0,1727216278,12993.951566949989,39.02602755000407,53482.43968968001 2024-09-24,22:18:00.000,268,10995461,14085,0,1727216279,12993.897676469998,39.00488015999872,53482.46763816001 2024-09-24,22:18:01.000,268,10995459,13885,0,1727216280,12993.870731229988,39.018978420004714,53482.45366392 2024-09-24,22:18:02.000,268,10995528,13805,0,1727216281,12993.837049679998,38.9907819,53482.47462528 2024-09-24,22:18:03.000,268,10995485,14045,0,1727216282,12993.843785989993,38.969634510001924,53482.425715440004 2024-09-24,22:18:04.000,268,10995475,13925,0,1727216283,12993.843785989993,39.00488015999872,53482.39077984001 2024-09-24,22:18:05.000,268,10995460,13805,0,1727216284,12993.843785989993,38.9907819,53482.446676800006 2024-09-24,22:18:06.000,268,10995525,14045,0,1727216285,12993.890940159989,38.9907819,53482.43270256 2024-09-24,22:18:07.000,268,10995457,14045,0,1727216286,12993.911149089989,38.94848712000385,53482.425715440004 2024-09-24,22:18:08.000,268,10995496,13885,0,1727216287,12993.904412779993,38.8920940800017,53482.4117412 2024-09-24,22:18:09.000,268,10995590,13965,0,1727216288,12993.938094329998,38.88504495000234,53482.39077984001 2024-09-24,22:18:10.000,268,10995549,14085,0,1727216289,12993.965039569994,38.81455365000147,53482.43270256 2024-09-24,22:18:11.000,268,10995446,14205,0,1727216290,12993.958303259999,38.81455365000147,53482.40475408 2024-09-24,22:18:12.000,268,10995511,14045,0,1727216291,12993.951566949989,38.75816060999932,53482.38379272 2024-09-24,22:18:13.000,268,10995439,13645,0,1727216292,12993.971775879989,38.694718439997814,53482.41872832001 2024-09-24,22:18:14.000,268,10995488,13805,0,1727216293,12993.944830639994,38.58193236000079,53482.425715440004 2024-09-24,22:18:15.000,268,10995483,13965,0,1727216294,12993.911149089989,38.46914628000377,53482.39077984001 2024-09-24,22:18:16.000,268,10995432,14005,0,1727216295,12993.897676469998,38.384556720004184,53482.446676800006 2024-09-24,22:18:17.000,268,10995475,14045,0,1727216296,12993.823577059993,38.29291802999796,53482.40475408 2024-09-24,22:18:18.000,268,10995434,13885,0,1727216297,12993.796631819998,38.22242673000437,53482.39077984001 2024-09-24,22:18:19.000,268,10995462,13885,0,1727216298,12993.756213959998,38.13783717000479,53482.43270256 2024-09-24,22:18:20.000,268,10995467,14045,0,1727216299,12993.688850860002,38.06734587000392,53482.446676800006 2024-09-24,22:18:21.000,268,10995490,14045,0,1727216300,12993.641696689992,38.03914934999921,53482.46065104 2024-09-24,22:18:22.000,268,10995407,13925,0,1727216301,12993.614751449997,38.02505109000049,53482.40475408 2024-09-24,22:18:23.000,268,10995470,13885,0,1727216302,12993.540652039992,38.03914934999921,53482.39077984001 2024-09-24,22:18:24.000,268,10995490,14085,0,1727216303,12993.574333589997,38.08144413000264,53482.41872832001 2024-09-24,22:18:25.000,268,10995451,13885,0,1727216304,12993.594542519997,38.151935430003505,53482.40475408 2024-09-24,22:18:26.000,268,10995443,14005,0,1727216305,12993.581069899992,38.22947586000373,53482.4117412 2024-09-24,22:18:27.000,268,10995484,13885,0,1727216306,12993.608015140002,38.328163680002035,53482.4117412 2024-09-24,22:18:28.000,268,10995467,14085,0,1727216307,12993.648433000002,38.384556720004184,53482.47462528 2024-09-24,22:18:29.000,268,10995450,14005,0,1727216308,12993.668641930002,38.48324454000249,53482.46065104 2024-09-24,22:18:30.000,268,10995481,14045,0,1727216309,12993.655169309997,38.52553931999864,53482.46065104 2024-09-24,22:18:31.000,268,10995476,13845,0,1727216310,12993.715796099998,38.546686710003996,53482.544496480004 2024-09-24,22:18:32.000,268,10995424,14045,0,1727216311,12993.688850860002,38.61012887999823,53482.50956088 2024-09-24,22:18:33.000,268,10995442,14085,0,1727216312,12993.702323479993,38.65242366000166,53482.53750936001 2024-09-24,22:18:34.000,268,10995455,14085,0,1727216313,12993.682114549993,38.67357104999974,53482.63532904001 2024-09-24,22:18:35.000,268,10995478,14045,0,1727216314,12993.675378239997,38.70176757000445,53482.614367680006 2024-09-24,22:18:36.000,268,10995455,13965,0,1727216315,12993.634960379997,38.744062350000604,53482.62834192 2024-09-24,22:18:37.000,268,10995504,14005,0,1727216316,12993.587806210002,38.737013220001245,53482.64930328 2024-09-24,22:18:38.000,268,10995471,13925,0,1727216317,12993.506970490002,38.75816060999932,53482.76808432 2024-09-24,22:18:39.000,268,10995453,13805,0,1727216318,12993.426134770001,38.75111147999996,53482.72616160001 2024-09-24,22:18:40.000,268,10995482,14005,0,1727216319,12993.338562739991,38.793406260003394,53482.74013584 2024-09-24,22:18:41.000,268,10995500,14325,0,1727216320,12993.26446333,38.786357130004035,53482.74712296 2024-09-24,22:18:42.000,268,10995469,13805,0,1727216321,12993.18362761,38.779308000004676,53482.761097200004 2024-09-24,22:18:43.000,268,10995507,14045,0,1727216322,12993.109528199995,38.71586583000317,53482.74013584 2024-09-24,22:18:44.000,268,10995547,14045,0,1727216323,12993.069110339995,38.71586583000317,53482.84494264 2024-09-24,22:18:45.000,268,10995435,13885,0,1727216324,12993.03542878999,38.744062350000604,53482.75411008001 2024-09-24,22:18:46.000,268,10995446,14125,0,1727216325,12993.008483549995,38.70881670000381,53482.72616160001 2024-09-24,22:18:47.000,268,10995477,14205,0,1727216326,12993.008483549995,38.70881670000381,53482.74013584 2024-09-24,22:18:48.000,268,10995502,13805,0,1727216327,12993.01521985999,38.66652192000038,53482.74013584 2024-09-24,22:18:49.000,268,10995570,14205,0,1727216328,12993.028692479995,38.617178010004864,53482.74712296 2024-09-24,22:18:50.000,268,10995504,14365,0,1727216329,12993.10279189,38.57488323000143,53482.72616160001 2024-09-24,22:18:51.000,268,10995497,13725,0,1727216330,12993.11626450999,38.532588449998,53482.72616160001 2024-09-24,22:18:52.000,268,10995432,14045,0,1727216331,12993.19710022999,38.42685150000034,53482.69821312 2024-09-24,22:18:53.000,268,10995531,14005,0,1727216332,12993.2442544,38.384556720004184,53482.75411008001 2024-09-24,22:18:54.000,268,10995491,14085,0,1727216333,12993.311617499996,38.328163680002035,53482.74712296 2024-09-24,22:18:55.000,268,10995489,13925,0,1727216334,12993.338562739991,38.29291802999796,53482.77507144001 2024-09-24,22:18:56.000,268,10995545,13925,0,1727216335,12993.291408569996,38.22242673000437,53482.74712296 2024-09-24,22:18:57.000,268,10995550,14165,0,1727216336,12993.419398459991,38.20127933999902,53482.69821312 2024-09-24,22:18:58.000,268,10995512,14045,0,1727216337,12993.439607389992,38.22947586000373,53482.81000704 2024-09-24,22:18:59.000,268,10995520,13885,0,1727216338,12993.459816319992,38.25767238000117,53482.74013584 2024-09-24,22:19:00.000,268,10995493,13925,0,1727216339,12993.466552630001,38.30701629000396,53482.68423888001 2024-09-24,22:19:01.000,268,10995526,14045,0,1727216340,12993.486761560001,38.377507590004825,53482.60039344 2024-09-24,22:19:02.000,268,10995460,14045,0,1727216341,12993.547388350002,38.42685150000034,53482.62834192 2024-09-24,22:19:03.000,268,10995511,14165,0,1727216342,12993.655169309997,38.49029367000185,53482.70520024001 2024-09-24,22:19:04.000,268,10995505,13885,0,1727216343,12993.655169309997,38.546686710003996,53482.74013584 2024-09-24,22:19:05.000,268,10995505,14045,0,1727216344,12993.729268720002,38.60307974999887,53482.74712296 2024-09-24,22:19:06.000,268,10995512,14005,0,1727216345,12993.756213959998,38.67357104999974,53482.78904568 2024-09-24,22:19:07.000,268,10995508,13885,0,1727216346,12993.803368129993,38.66652192000038,53482.7960328 2024-09-24,22:19:08.000,268,10995522,14165,0,1727216347,12993.863994919993,38.687669309998455,53482.83795552 2024-09-24,22:19:09.000,268,10995531,14245,0,1727216348,12993.917885399998,38.70176757000445,53482.94276232001 2024-09-24,22:19:10.000,268,10995501,13965,0,1727216349,12993.911149089989,38.729964090001886,53482.97071080001 2024-09-24,22:19:11.000,268,10995452,13885,0,1727216350,12993.870731229988,38.66652192000038,53482.94276232001 2024-09-24,22:19:12.000,268,10995520,14005,0,1727216351,12993.837049679998,38.680620179999096,53482.98468504 2024-09-24,22:19:13.000,268,10995544,14045,0,1727216352,12993.823577059993,38.6453745300023,53482.97071080001 2024-09-24,22:19:14.000,268,10995504,14045,0,1727216353,12993.816840749998,38.61012887999823,53482.97769792 2024-09-24,22:19:15.000,268,10995525,13965,0,1727216354,12993.796631819998,38.617178010004864,53483.068530480006 2024-09-24,22:19:16.000,268,10995543,14165,0,1727216355,12993.823577059993,38.62422714000422,53482.998659280005 2024-09-24,22:19:17.000,268,10995508,14005,0,1727216356,12993.890940159989,38.680620179999096,53483.03359488 2024-09-24,22:19:18.000,268,10995502,13885,0,1727216357,12993.911149089989,38.729964090001886,53483.03359488 2024-09-24,22:19:19.000,268,10995450,13965,0,1727216358,12993.985248499994,38.779308000004676,53483.0056464 2024-09-24,22:19:20.000,268,10995514,14005,0,1727216359,12994.079556839999,38.82865191000019,53483.068530480006 2024-09-24,22:19:21.000,268,10995492,14045,0,1727216360,12994.15365624999,38.87799582000298,53482.998659280005 2024-09-24,22:19:22.000,268,10995519,14045,0,1727216361,12994.23449196999,38.955536250003206,53483.01263352 2024-09-24,22:19:23.000,268,10995501,14045,0,1727216362,12994.31532768999,38.9907819,53482.97071080001 2024-09-24,22:19:24.000,268,10995524,14005,0,1727216363,12994.349009239995,39.05422407000151,53483.0056464 2024-09-24,22:19:25.000,268,10995502,13765,0,1727216364,12994.44331758,39.04717494000215,53483.117440320006 2024-09-24,22:19:26.000,268,10995528,13845,0,1727216365,12994.497208059991,39.02602755000407,53483.08949184001 2024-09-24,22:19:27.000,268,10995458,14165,0,1727216366,12994.45679019999,38.99783102999936,53483.12442744 2024-09-24,22:19:28.000,268,10995511,13685,0,1727216367,12994.45679019999,38.98373277000064,53483.117440320006 2024-09-24,22:19:29.000,268,10995481,14165,0,1727216368,12994.450053889996,38.94848712000385,53483.12442744 2024-09-24,22:19:30.000,268,10995491,13925,0,1727216369,12994.43658126999,38.82160278000083,53483.10346608 2024-09-24,22:19:31.000,268,10995472,14005,0,1727216370,12994.33553661999,38.75816060999932,53483.236221360006 2024-09-24,22:19:32.000,268,10995548,14245,0,1727216371,12994.25470089999,38.71586583000317,53483.2501956 2024-09-24,22:19:33.000,268,10995511,14205,0,1727216372,12994.207546729995,38.61012887999823,53483.22923424001 2024-09-24,22:19:34.000,268,10995452,14005,0,1727216373,12994.099765769999,38.518490189999284,53483.27115696 2024-09-24,22:19:35.000,268,10995502,13965,0,1727216374,12994.018930049999,38.42685150000034,53483.264169840004 2024-09-24,22:19:36.000,268,10995515,13805,0,1727216375,12993.897676469998,38.37045845999819,53483.30609256001 2024-09-24,22:19:37.000,268,10995483,14005,0,1727216376,12993.837049679998,38.31406542000332,53483.27115696 2024-09-24,22:19:38.000,268,10995519,13885,0,1727216377,12993.803368129993,38.21537759999774,53483.31307968 2024-09-24,22:19:39.000,268,10995435,13925,0,1727216378,12993.749477650003,38.18013195000094,53483.31307968 2024-09-24,22:19:40.000,268,10995508,13765,0,1727216379,12993.742741339993,38.17308282000158,53483.30609256001 2024-09-24,22:19:41.000,268,10995514,14325,0,1727216380,12993.789895509988,38.095542390001356,53483.29211832 2024-09-24,22:19:42.000,268,10995514,14005,0,1727216381,12993.823577059993,38.07439500000328,53483.334041040005 2024-09-24,22:19:43.000,268,10995497,13925,0,1727216382,12993.890940159989,38.08144413000264,53483.334041040005 2024-09-24,22:19:44.000,268,10995526,13925,0,1727216383,12993.904412779993,38.088493260002,53483.31307968 2024-09-24,22:19:45.000,268,10995506,13925,0,1727216384,12994.066084219994,38.17308282000158,53483.29211832 2024-09-24,22:19:46.000,268,10995488,13965,0,1727216385,12994.14018363,38.18013195000094,53483.30609256001 2024-09-24,22:19:47.000,268,10995474,13925,0,1727216386,12994.17386517999,38.1871810800003,53483.34801528 2024-09-24,22:19:48.000,268,10995480,13845,0,1727216387,12994.27490982999,38.25062325000181,53483.35500240001 2024-09-24,22:19:49.000,268,10995494,13885,0,1727216388,12994.36248186,38.26472151000053,53483.39692512001 2024-09-24,22:19:50.000,268,10995529,13885,0,1727216389,12994.40289972,38.29291802999796,53483.43884784 2024-09-24,22:19:51.000,268,10995539,13725,0,1727216390,12994.45679019999,38.321114550002676,53483.41089936 2024-09-24,22:19:52.000,268,10995463,13845,0,1727216391,12994.5241533,38.36340932999883,53483.46679632 2024-09-24,22:19:53.000,268,10995477,14085,0,1727216392,12994.551098539996,38.36340932999883,53483.403912240006 2024-09-24,22:19:54.000,268,10995478,13965,0,1727216393,12994.578043779991,38.384556720004184,53483.44583496001 2024-09-24,22:19:55.000,268,10995457,13885,0,1727216394,12994.591516399996,38.36340932999883,53483.43884784 2024-09-24,22:19:56.000,268,10995514,13885,0,1727216395,12994.584780090001,38.377507590004825,53483.43884784 2024-09-24,22:19:57.000,268,10995470,14165,0,1727216396,12994.618461639991,38.34931107000011,53483.48077056 2024-09-24,22:19:58.000,268,10995505,14085,0,1727216397,12994.618461639991,38.285868899998604,53483.52269328001 2024-09-24,22:19:59.000,268,10995506,14085,0,1727216398,12994.611725329996,38.25062325000181,53483.571603120006 2024-09-24,22:20:00.000,268,10995504,13725,0,1727216399,12994.578043779991,38.1871810800003,53483.501731920005 2024-09-24,22:20:01.000,268,10995470,14005,0,1727216400,12994.557834849991,38.12373890999879,53483.52269328001 2024-09-24,22:20:02.000,268,10995516,13965,0,1727216401,12994.510680679996,38.07439500000328,53483.620512960006 2024-09-24,22:20:03.000,268,10995481,13885,0,1727216402,12994.44331758,38.01095283000177,53483.64147432001 2024-09-24,22:20:04.000,268,10995504,13805,0,1727216403,12994.369218169995,37.933412400001544,53483.71134552001 2024-09-24,22:20:05.000,268,10995504,13885,0,1727216404,12994.27490982999,37.926363270002184,53483.68339704 2024-09-24,22:20:06.000,268,10995505,14165,0,1727216405,12994.18060149,37.884068489998754,53483.73230688001 2024-09-24,22:20:07.000,268,10995458,13725,0,1727216406,12994.106502079994,37.89111761999811,53483.71134552001 2024-09-24,22:20:08.000,268,10995502,13845,0,1727216407,12994.018930049999,37.919314140002825,53483.73230688001 2024-09-24,22:20:09.000,268,10995434,14085,0,1727216408,12993.965039569994,37.96865804999834,53483.76025536001 2024-09-24,22:20:10.000,268,10995491,13925,0,1727216409,12993.904412779993,38.01800196000113,53483.73230688001 2024-09-24,22:20:11.000,268,10995519,14005,0,1727216410,12993.843785989993,38.102591520000715,53483.73230688001 2024-09-24,22:20:12.000,268,10995495,14045,0,1727216411,12993.863994919993,38.19423020999966,53483.73230688001 2024-09-24,22:20:13.000,268,10995467,13925,0,1727216412,12993.863994919993,38.24357412000245,53483.78121672001 2024-09-24,22:20:14.000,268,10995532,13885,0,1727216413,12993.897676469998,38.31406542000332,53483.718332640005 2024-09-24,22:20:15.000,268,10995508,13805,0,1727216414,12993.971775879989,38.44094975999906,53483.718332640005 2024-09-24,22:20:16.000,268,10995480,14005,0,1727216415,12994.05261159999,38.532588449998,53483.718332640005 2024-09-24,22:20:17.000,268,10995513,14205,0,1727216416,12994.099765769999,38.61012887999823,53483.71134552001 2024-09-24,22:20:18.000,268,10995497,13885,0,1727216417,12994.20081042,38.67357104999974,53483.69737128 2024-09-24,22:20:19.000,268,10995472,13765,0,1727216418,12994.268173519995,38.687669309998455,53483.69737128 2024-09-24,22:20:20.000,268,10995498,13965,0,1727216419,12994.35574554999,38.70881670000381,53483.739294000006 2024-09-24,22:20:21.000,268,10995459,14005,0,1727216420,12994.40289972,38.70881670000381,53483.767242480004 2024-09-24,22:20:22.000,268,10995482,13925,0,1727216421,12994.44331758,38.71586583000317,53483.83012656001 2024-09-24,22:20:23.000,268,10995444,13845,0,1727216422,12994.43658126999,38.687669309998455,53483.86506216 2024-09-24,22:20:24.000,268,10995493,13845,0,1727216423,12994.429844959996,38.687669309998455,53483.837113680005 2024-09-24,22:20:25.000,268,10995489,13725,0,1727216424,12994.389427099995,38.617178010004864,53483.86506216 2024-09-24,22:20:26.000,268,10995516,13885,0,1727216425,12994.31532768999,38.62422714000422,53483.913972 2024-09-24,22:20:27.000,268,10995483,14045,0,1727216426,12994.227755659995,38.53963758000464,53483.87204928 2024-09-24,22:20:28.000,268,10995510,14045,0,1727216427,12994.106502079994,38.532588449998,53483.86506216 2024-09-24,22:20:29.000,268,10995474,13965,0,1727216428,12993.985248499994,38.532588449998,53483.94192048 2024-09-24,22:20:30.000,268,10995488,13965,0,1727216429,12993.917885399998,38.49029367000185,53483.89301064 2024-09-24,22:20:31.000,268,10995488,13965,0,1727216430,12993.816840749998,38.455048019997776,53483.92095912 2024-09-24,22:20:32.000,268,10995513,13925,0,1727216431,12993.695587169997,38.447998889998416,53483.89999776001 2024-09-24,22:20:33.000,268,10995451,14285,0,1727216432,12993.581069899992,38.4339006299997,53483.85108792 2024-09-24,22:20:34.000,268,10995522,14005,0,1727216433,12993.513706799997,38.40570411000226,53483.87204928 2024-09-24,22:20:35.000,268,10995496,13885,0,1727216434,12993.486761560001,38.377507590004825,53483.886023520005 2024-09-24,22:20:36.000,268,10995487,13925,0,1727216435,12993.405925840001,38.35636019999947,53483.8441008 2024-09-24,22:20:37.000,268,10995519,14125,0,1727216436,12993.426134770001,38.31406542000332,53483.85108792 2024-09-24,22:20:38.000,268,10995540,13885,0,1727216437,12993.446343700001,38.25062325000181,53483.8441008 2024-09-24,22:20:39.000,268,10995478,14085,0,1727216438,12993.446343700001,38.25062325000181,53483.837113680005 2024-09-24,22:20:40.000,268,10995466,13845,0,1727216439,12993.480025249992,38.22242673000437,53483.82313944 2024-09-24,22:20:41.000,268,10995500,13885,0,1727216440,12993.493497869997,38.17308282000158,53483.86506216 2024-09-24,22:20:42.000,268,10995424,14125,0,1727216441,12993.554124659997,38.158984560002864,53483.8441008 2024-09-24,22:20:43.000,268,10995433,13885,0,1727216442,12993.628224070002,38.158984560002864,53483.80217808 2024-09-24,22:20:44.000,268,10995477,14085,0,1727216443,12993.634960379997,38.16603369000222,53483.767242480004 2024-09-24,22:20:45.000,268,10995492,13965,0,1727216444,12993.722532409993,38.21537759999774,53483.80217808 2024-09-24,22:20:46.000,268,10995520,14125,0,1727216445,12993.709059790002,38.271770639999886,53483.72531976 2024-09-24,22:20:47.000,268,10995465,13765,0,1727216446,12993.776422889998,38.285868899998604,53483.73230688001 2024-09-24,22:20:48.000,268,10995440,13965,0,1727216447,12993.816840749998,38.41275324000162,53483.767242480004 2024-09-24,22:20:49.000,268,10995473,14045,0,1727216448,12993.863994919993,38.511441059999925,53483.7742296 2024-09-24,22:20:50.000,268,10995484,14005,0,1727216449,12993.857258609998,38.617178010004864,53483.74628112 2024-09-24,22:20:51.000,268,10995473,13805,0,1727216450,12993.904412779993,38.694718439997814,53483.71134552001 2024-09-24,22:20:52.000,268,10995475,13885,0,1727216451,12993.904412779993,38.86389756000426,53483.73230688001 2024-09-24,22:20:53.000,268,10995493,13925,0,1727216452,12993.911149089989,38.962585380002565,53483.739294000006 2024-09-24,22:20:54.000,268,10995483,13885,0,1727216453,12993.951566949989,39.02602755000407,53483.739294000006 2024-09-24,22:20:55.000,268,10995505,13805,0,1727216454,12993.917885399998,39.138813630001096,53483.7742296 2024-09-24,22:20:56.000,268,10995477,14045,0,1727216455,12993.897676469998,39.25159970999812,53483.75326824 2024-09-24,22:20:57.000,268,10995451,13925,0,1727216456,12993.911149089989,39.30799275000027,53483.76025536001 2024-09-24,22:20:58.000,268,10995481,14285,0,1727216457,12993.890940159989,39.329140139998344,53483.78121672001 2024-09-24,22:20:59.000,268,10995459,14045,0,1727216458,12993.897676469998,39.34323840000434,53483.80217808 2024-09-24,22:21:00.000,268,10995488,13925,0,1727216459,12993.877467539998,39.378484050001134,53483.79519096 2024-09-24,22:21:01.000,268,10995489,14165,0,1727216460,12993.890940159989,39.35733666000306,53483.79519096 2024-09-24,22:21:02.000,268,10995515,14165,0,1727216461,12993.951566949989,39.34323840000434,53483.788203840006 2024-09-24,22:21:03.000,268,10995457,13845,0,1727216462,12993.951566949989,39.3502875300037,53483.906984880006 2024-09-24,22:21:04.000,268,10995482,13685,0,1727216463,12993.958303259999,39.34323840000434,53483.89999776001 2024-09-24,22:21:05.000,268,10995511,13845,0,1727216464,12993.985248499994,39.26569797000411,53483.837113680005 2024-09-24,22:21:06.000,268,10995503,13965,0,1727216465,12993.958303259999,39.23045232000004,53483.837113680005 2024-09-24,22:21:07.000,268,10995488,13925,0,1727216466,12993.944830639994,39.15996101999917,53483.8441008 2024-09-24,22:21:08.000,268,10995505,14005,0,1727216467,12993.911149089989,39.12471537000238,53483.85807504001 2024-09-24,22:21:09.000,268,10995486,13965,0,1727216468,12993.850522299988,39.04717494000215,53483.837113680005 2024-09-24,22:21:10.000,268,10995512,14045,0,1727216469,12993.803368129993,39.00488015999872,53483.78121672001 2024-09-24,22:21:11.000,268,10995469,13885,0,1727216470,12993.749477650003,38.98373277000064,53483.74628112 2024-09-24,22:21:12.000,268,10995468,13885,0,1727216471,12993.695587169997,38.93438885999785,53483.82313944 2024-09-24,22:21:13.000,268,10995481,13765,0,1727216472,12993.675378239997,38.87799582000298,53483.79519096 2024-09-24,22:21:14.000,268,10995497,13645,0,1727216473,12993.614751449997,38.82865191000019,53483.80217808 2024-09-24,22:21:15.000,268,10995468,14005,0,1727216474,12993.547388350002,38.80045539000275,53483.767242480004 2024-09-24,22:21:16.000,268,10995458,13765,0,1727216475,12993.500234179992,38.786357130004035,53483.80916520001 2024-09-24,22:21:17.000,268,10995489,14005,0,1727216476,12993.439607389992,38.70881670000381,53483.82313944 2024-09-24,22:21:18.000,268,10995499,13765,0,1727216477,12993.412662149996,38.66652192000038,53483.7742296 2024-09-24,22:21:19.000,268,10995482,13845,0,1727216478,12993.338562739991,38.60307974999887,53483.80217808 2024-09-24,22:21:20.000,268,10995492,13485,0,1727216479,12993.298144879991,38.57488323000143,53483.767242480004 2024-09-24,22:21:21.000,268,10995446,13805,0,1727216480,12993.26446333,38.48324454000249,53483.75326824 2024-09-24,22:21:22.000,268,10995522,13645,0,1727216481,12993.21730915999,38.447998889998416,53483.718332640005 2024-09-24,22:21:23.000,268,10995504,14005,0,1727216482,12993.190363919995,38.384556720004184,53483.68339704 2024-09-24,22:21:24.000,268,10995473,13885,0,1727216483,12993.14320975,38.36340932999883,53483.69038416001 2024-09-24,22:21:25.000,268,10995503,13765,0,1727216484,12993.16341868,38.34226194000075,53483.718332640005 2024-09-24,22:21:26.000,268,10995460,14045,0,1727216485,12993.190363919995,38.328163680002035,53483.67640992 2024-09-24,22:21:27.000,268,10995474,13805,0,1727216486,12993.19710022999,38.321114550002676,53483.61352584001 2024-09-24,22:21:28.000,268,10995474,13885,0,1727216487,12993.210572849996,38.335212810001394,53483.65544856 2024-09-24,22:21:29.000,268,10995443,13765,0,1727216488,12993.23751808999,38.328163680002035,53483.64846144 2024-09-24,22:21:30.000,268,10995490,13925,0,1727216489,12993.20383654,38.35636019999947,53483.669422800005 2024-09-24,22:21:31.000,268,10995480,14125,0,1727216490,12993.190363919995,38.4339006299997,53483.67640992 2024-09-24,22:21:32.000,268,10995498,14085,0,1727216491,12993.17689129999,38.455048019997776,53483.69737128 2024-09-24,22:21:33.000,268,10995476,14085,0,1727216492,12993.129737129995,38.518490189999284,53483.71134552001 2024-09-24,22:21:34.000,268,10995464,13965,0,1727216493,12993.109528199995,38.58898149000015,53483.69038416001 2024-09-24,22:21:35.000,268,10995465,13885,0,1727216494,12993.05563771999,38.66652192000038,53483.739294000006 2024-09-24,22:21:36.000,268,10995457,13765,0,1727216495,12993.008483549995,38.70176757000445,53483.72531976 2024-09-24,22:21:37.000,268,10995490,13965,0,1727216496,12992.968065689995,38.75816060999932,53483.73230688001 2024-09-24,22:21:38.000,268,10995455,13765,0,1727216497,12992.94112045,38.82865191000019,53483.739294000006 2024-09-24,22:21:39.000,268,10995459,13805,0,1727216498,12992.97480199999,38.84979929999827,53483.73230688001 2024-09-24,22:21:40.000,268,10995493,14125,0,1727216499,12992.95459306999,38.8920940800017,53483.71134552001 2024-09-24,22:21:41.000,268,10995510,14005,0,1727216500,12993.00174724,38.8568484300049,53483.73230688001 2024-09-24,22:21:42.000,268,10995470,14205,0,1727216501,12993.08258296,38.84275016999891,53483.69038416001 2024-09-24,22:21:43.000,268,10995444,13885,0,1727216502,12993.10279189,38.793406260003394,53483.69737128 2024-09-24,22:21:44.000,268,10995467,13725,0,1727216503,12993.170154989995,38.76520973999868,53483.69038416001 2024-09-24,22:21:45.000,268,10995518,13845,0,1727216504,12993.21730915999,38.72291496000253,53483.7043584 2024-09-24,22:21:46.000,268,10995467,13805,0,1727216505,12993.26446333,38.63832540000294,53483.68339704 2024-09-24,22:21:47.000,268,10995520,13885,0,1727216506,12993.318353809991,38.60307974999887,53483.6344872 2024-09-24,22:21:48.000,268,10995465,14005,0,1727216507,12993.338562739991,38.60307974999887,53483.64846144 2024-09-24,22:21:49.000,268,10995492,14085,0,1727216508,12993.432871079996,38.58193236000079,53483.6344872 2024-09-24,22:21:50.000,268,10995444,14005,0,1727216509,12993.520443109992,38.60307974999887,53483.64846144 2024-09-24,22:21:51.000,268,10995477,13725,0,1727216510,12993.567597280002,38.63832540000294,53483.64846144 2024-09-24,22:21:52.000,268,10995472,13885,0,1727216511,12993.675378239997,38.694718439997814,53483.59256448001 2024-09-24,22:21:53.000,268,10995469,13925,0,1727216512,12993.776422889998,38.729964090001886,53483.620512960006 2024-09-24,22:21:54.000,268,10995488,14245,0,1727216513,12993.884203849993,38.81455365000147,53483.60653872 2024-09-24,22:21:55.000,268,10995474,13965,0,1727216514,12993.971775879989,38.89914321000106,53483.620512960006 2024-09-24,22:21:56.000,268,10995464,13965,0,1727216515,12994.086293149994,38.913241469999775,53483.59256448001 2024-09-24,22:21:57.000,268,10995512,13925,0,1727216516,12994.26143721,38.97668364000128,53483.68339704 2024-09-24,22:21:58.000,268,10995488,14125,0,1727216517,12994.38269079,38.94848712000385,53483.69737128 2024-09-24,22:21:59.000,268,10995474,13845,0,1727216518,12994.450053889996,38.9907819,53483.7742296 2024-09-24,22:22:00.000,268,10995490,13885,0,1727216519,12994.50394437,38.955536250003206,53483.7043584 2024-09-24,22:22:01.000,268,10995481,14205,0,1727216520,12994.50394437,38.97668364000128,53483.788203840006 2024-09-24,22:22:02.000,268,10995493,14205,0,1727216521,12994.510680679996,38.97668364000128,53483.7742296 2024-09-24,22:22:03.000,268,10995476,13805,0,1727216522,12994.46352651,38.927339729998494,53483.67640992 2024-09-24,22:22:04.000,268,10995449,14085,0,1727216523,12994.470262819996,38.88504495000234,53483.64846144 2024-09-24,22:22:05.000,268,10995462,13965,0,1727216524,12994.45679019999,38.88504495000234,53483.72531976 2024-09-24,22:22:06.000,268,10995454,13845,0,1727216525,12994.409636029995,38.84979929999827,53483.72531976 2024-09-24,22:22:07.000,268,10995522,13965,0,1727216526,12994.33553661999,38.906192340000416,53483.74628112 2024-09-24,22:22:08.000,268,10995447,14005,0,1727216527,12994.268173519995,38.955536250003206,53483.8441008 2024-09-24,22:22:09.000,268,10995445,14125,0,1727216528,12994.23449196999,38.99783102999936,53483.87204928 2024-09-24,22:22:10.000,268,10995480,13725,0,1727216529,12994.19407410999,39.018978420004714,53483.8441008 2024-09-24,22:22:11.000,268,10995458,13965,0,1727216530,12994.18060149,39.089469719998306,53483.82313944 2024-09-24,22:22:12.000,268,10995463,14125,0,1727216531,12994.19407410999,39.138813630001096,53483.78121672001 2024-09-24,22:22:13.000,268,10995505,14125,0,1727216532,12994.27490982999,39.2375014499994,53483.75326824 2024-09-24,22:22:14.000,268,10995510,13765,0,1727216533,12994.288382449995,39.315041879999626,53483.76025536001 2024-09-24,22:22:15.000,268,10995450,14205,0,1727216534,12994.36248186,39.39963143999921,53483.739294000006 2024-09-24,22:22:16.000,268,10995482,13925,0,1727216535,12994.44331758,39.50536839000415,53483.7043584 2024-09-24,22:22:17.000,268,10995486,13885,0,1727216536,12994.54436223,39.561761429999024,53483.788203840006 2024-09-24,22:22:18.000,268,10995511,14045,0,1727216537,12994.645406880001,39.597007080003095,53483.85108792 2024-09-24,22:22:19.000,268,10995537,13765,0,1727216538,12994.692561049997,39.65340011999797,53483.837113680005 2024-09-24,22:22:20.000,268,10995461,13965,0,1727216539,12994.773396769997,39.6956949000014,53483.85807504001 2024-09-24,22:22:21.000,268,10995452,14085,0,1727216540,12994.813814629997,39.73798968000483,53483.886023520005 2024-09-24,22:22:22.000,268,10995464,14005,0,1727216541,12994.793605699997,39.787333590000344,53483.86506216 2024-09-24,22:22:23.000,268,10995510,14085,0,1727216542,12994.732978909997,39.7943827199997,53483.85108792 2024-09-24,22:22:24.000,268,10995476,14085,0,1727216543,12994.679088429992,39.84372663000249,53483.83012656001 2024-09-24,22:22:25.000,268,10995445,14045,0,1727216544,12994.618461639991,39.907168800004,53483.85807504001 2024-09-24,22:22:26.000,268,10995442,13885,0,1727216545,12994.47699912999,39.90011967000464,53483.82313944 2024-09-24,22:22:27.000,268,10995501,14045,0,1727216546,12994.38269079,39.9424144500008,53483.906984880006 2024-09-24,22:22:28.000,268,10995477,13925,0,1727216547,12994.29511875999,40.005856620002305,53483.934933360004 2024-09-24,22:22:29.000,268,10995529,13765,0,1727216548,12994.187337799995,40.005856620002305,53483.89999776001 2024-09-24,22:22:30.000,268,10995486,14085,0,1727216549,12994.05261159999,40.09044618000189,53483.85108792 2024-09-24,22:22:31.000,268,10995462,13885,0,1727216550,12993.978512189999,40.09749531000125,53483.86506216 2024-09-24,22:22:32.000,268,10995463,13885,0,1727216551,12993.897676469998,40.16798661000212,53483.94192048 2024-09-24,22:22:33.000,268,10995441,13845,0,1727216552,12993.810104439988,40.20323225999891,53483.86506216 2024-09-24,22:22:34.000,268,10995487,14085,0,1727216553,12993.736005029998,40.175035740001476,53483.85108792 2024-09-24,22:22:35.000,268,10995458,14205,0,1727216554,12993.675378239997,40.125691829998686,53483.8441008 2024-09-24,22:22:36.000,268,10995497,14165,0,1727216555,12993.688850860002,40.11159356999997,53483.83012656001 2024-09-24,22:22:37.000,268,10995474,14325,0,1727216556,12993.661905619992,40.09044618000189,53483.80916520001 2024-09-24,22:22:38.000,268,10995519,14165,0,1727216557,12993.648433000002,40.04815139999846,53483.767242480004 2024-09-24,22:22:39.000,268,10995462,14165,0,1727216558,12993.661905619992,40.03405313999974,53483.74628112 2024-09-24,22:22:40.000,268,10995497,14085,0,1727216559,12993.655169309997,39.998807490002946,53483.739294000006 2024-09-24,22:22:41.000,268,10995427,13925,0,1727216560,12993.661905619992,39.963561839998874,53483.788203840006 2024-09-24,22:22:42.000,268,10995495,13965,0,1727216561,12993.682114549993,39.92126706000272,53483.739294000006 2024-09-24,22:22:43.000,268,10995463,14045,0,1727216562,12993.675378239997,39.86487402000057,53483.69737128 2024-09-24,22:22:44.000,268,10995497,13925,0,1727216563,12993.614751449997,39.86487402000057,53483.71134552001 2024-09-24,22:22:45.000,268,10995487,14045,0,1727216564,12993.614751449997,39.822579240004416,53483.72531976 2024-09-24,22:22:46.000,268,10995485,13765,0,1727216565,12993.513706799997,39.76618620000227,53483.69038416001 2024-09-24,22:22:47.000,268,10995472,14325,0,1727216566,12993.466552630001,39.73798968000483,53483.73230688001 2024-09-24,22:22:48.000,268,10995475,14205,0,1727216567,12993.378980599991,39.66749838000396,53483.69737128 2024-09-24,22:22:49.000,268,10995528,13885,0,1727216568,12993.291408569996,39.6604492500046,53483.7043584 2024-09-24,22:22:50.000,268,10995492,13925,0,1727216569,12993.230781779996,39.604056210002454,53483.72531976 2024-09-24,22:22:51.000,268,10995470,13925,0,1727216570,12993.09605557999,39.53356491000159,53483.69737128 2024-09-24,22:22:52.000,268,10995533,13965,0,1727216571,12992.98153831,39.46307361000072,53483.7043584 2024-09-24,22:22:53.000,268,10995518,13645,0,1727216572,12992.87375734999,39.35733666000306,53483.69038416001 2024-09-24,22:22:54.000,268,10995511,13845,0,1727216573,12992.819866869999,39.23045232000004,53483.7043584 2024-09-24,22:22:55.000,268,10995512,13925,0,1727216574,12992.718822219998,39.13176450000174,53483.6344872 2024-09-24,22:22:56.000,268,10995499,14045,0,1727216575,12992.644722809993,38.9907819,53483.57859024 2024-09-24,22:22:57.000,268,10995497,14165,0,1727216576,12992.584096019993,38.87799582000298,53483.60653872 2024-09-24,22:22:58.000,268,10995478,14045,0,1727216577,12992.496523989998,38.744062350000604,53483.62750008 2024-09-24,22:22:59.000,268,10995502,13885,0,1727216578,12992.469578750002,38.6453745300023,53483.550641760005 2024-09-24,22:23:00.000,268,10995514,14165,0,1727216579,12992.415688269997,38.53963758000464,53483.6344872 2024-09-24,22:23:01.000,268,10995445,14005,0,1727216580,12992.408951960002,38.47619541000313,53483.56461600001 2024-09-24,22:23:02.000,268,10995531,13845,0,1727216581,12992.361797789992,38.455048019997776,53483.54365464001 2024-09-24,22:23:03.000,268,10995484,13725,0,1727216582,12992.348325170002,38.46914628000377,53483.51570616 2024-09-24,22:23:04.000,268,10995509,13925,0,1727216583,12992.355061479997,38.53963758000464,53483.52269328001 2024-09-24,22:23:05.000,268,10995481,13965,0,1727216584,12992.348325170002,38.62422714000422,53483.501731920005 2024-09-24,22:23:06.000,268,10995497,13845,0,1727216585,12992.435897199997,38.75111147999996,53483.46679632 2024-09-24,22:23:07.000,268,10995515,13885,0,1727216586,12992.523469229993,38.913241469999775,53483.42487360001 2024-09-24,22:23:08.000,268,10995473,13925,0,1727216587,12992.624513879993,39.05422407000151,53483.452822080006 2024-09-24,22:23:09.000,268,10995486,14085,0,1727216588,12992.786185319994,39.23045232000004,53483.42487360001 2024-09-24,22:23:10.000,268,10995465,13645,0,1727216589,12992.94112045,39.378484050001134,53483.382950880005 2024-09-24,22:23:11.000,268,10995514,14125,0,1727216590,12993.10279189,39.52651578000223,53483.31307968 2024-09-24,22:23:12.000,268,10995514,13725,0,1727216591,12993.25772701999,39.63930185999925,53483.34102816 2024-09-24,22:23:13.000,268,10995514,14165,0,1727216592,12993.426134770001,39.723891419998836,53483.31307968 2024-09-24,22:23:14.000,268,10995484,13965,0,1727216593,12993.560860969992,39.7943827199997,53483.30609256001 2024-09-24,22:23:15.000,268,10995486,14085,0,1727216594,12993.668641930002,39.87897227999929,53483.334041040005 2024-09-24,22:23:16.000,268,10995507,13965,0,1727216595,12993.749477650003,39.907168800004,53483.29910544 2024-09-24,22:23:17.000,268,10995503,14165,0,1727216596,12993.816840749998,39.92126706000272,53483.37596376001 2024-09-24,22:23:18.000,268,10995456,13885,0,1727216597,12993.823577059993,39.89307053999801,53483.34801528 2024-09-24,22:23:19.000,268,10995497,14045,0,1727216598,12993.803368129993,39.92831619000208,53483.334041040005 2024-09-24,22:23:20.000,268,10995516,13685,0,1727216599,12993.749477650003,39.93536532000144,53483.3200668 2024-09-24,22:23:21.000,268,10995504,14005,0,1727216600,12993.709059790002,39.91421793000336,53483.34102816 2024-09-24,22:23:22.000,268,10995470,13925,0,1727216601,12993.614751449997,39.90011967000464,53483.34102816 2024-09-24,22:23:23.000,268,10995491,13925,0,1727216602,12993.567597280002,39.90011967000464,53483.3200668 2024-09-24,22:23:24.000,268,10995489,13805,0,1727216603,12993.473288939997,39.93536532000144,53483.32705392001 2024-09-24,22:23:25.000,268,10995518,13965,0,1727216604,12993.453080009996,39.92831619000208,53483.29910544 2024-09-24,22:23:26.000,268,10995518,13885,0,1727216605,12993.412662149996,39.93536532000144,53483.24320848 2024-09-24,22:23:27.000,268,10995520,14085,0,1727216606,12993.419398459991,39.92126706000272,53483.19429864 2024-09-24,22:23:28.000,268,10995512,13405,0,1727216607,12993.405925840001,39.97061096999823,53483.215260000004 2024-09-24,22:23:29.000,268,10995495,13845,0,1727216608,12993.446343700001,39.99175836000359,53483.17333728 2024-09-24,22:23:30.000,268,10995520,14045,0,1727216609,12993.540652039992,40.005856620002305,53483.117440320006 2024-09-24,22:23:31.000,268,10995454,13685,0,1727216610,12993.614751449997,39.98470923000423,53483.047569120004 2024-09-24,22:23:32.000,268,10995508,13685,0,1727216611,12993.695587169997,40.01995488000102,53483.02660776 2024-09-24,22:23:33.000,268,10995485,14085,0,1727216612,12993.810104439988,40.03405313999974,53483.01263352 2024-09-24,22:23:34.000,268,10995492,13925,0,1727216613,12993.850522299988,40.08339705000253,53483.0056464 2024-09-24,22:23:35.000,268,10995503,13965,0,1727216614,12993.924621709994,40.11864269999933,53482.97769792 2024-09-24,22:23:36.000,268,10995461,13925,0,1727216615,12993.978512189999,40.132740959998046,53483.047569120004 2024-09-24,22:23:37.000,268,10995508,13885,0,1727216616,12993.998721119999,40.10454444000061,53482.998659280005 2024-09-24,22:23:38.000,268,10995507,14005,0,1727216617,12994.012193739989,40.07634792000317,53482.97769792 2024-09-24,22:23:39.000,268,10995513,13805,0,1727216618,12993.985248499994,40.09749531000125,53482.97071080001 2024-09-24,22:23:40.000,268,10995505,13885,0,1727216619,12993.938094329998,40.11864269999933,53482.97071080001 2024-09-24,22:23:41.000,268,10995487,13845,0,1727216620,12993.917885399998,40.07634792000317,53483.0056464 2024-09-24,22:23:42.000,268,10995499,13645,0,1727216621,12993.911149089989,40.05520052999782,53482.97769792 2024-09-24,22:23:43.000,268,10995490,13925,0,1727216622,12993.843785989993,39.998807490002946,53482.949749440006 2024-09-24,22:23:44.000,268,10995473,13925,0,1727216623,12993.850522299988,40.0411022699991,53482.949749440006 2024-09-24,22:23:45.000,268,10995489,13965,0,1727216624,12993.863994919993,40.012905750001664,53483.02660776 2024-09-24,22:23:46.000,268,10995445,13925,0,1727216625,12993.863994919993,39.99175836000359,53482.97071080001 2024-09-24,22:23:47.000,268,10995501,13765,0,1727216626,12993.917885399998,39.907168800004,53482.84494264 2024-09-24,22:23:48.000,268,10995505,14085,0,1727216627,12993.944830639994,39.89307053999801,53482.83795552 2024-09-24,22:23:49.000,268,10995498,14085,0,1727216628,12994.025666359994,39.85077576000185,53482.83795552 2024-09-24,22:23:50.000,268,10995521,13885,0,1727216629,12994.07282052999,39.80143184999906,53482.85891688 2024-09-24,22:23:51.000,268,10995459,13565,0,1727216630,12994.099765769999,39.73798968000483,53482.90782672 2024-09-24,22:23:52.000,268,10995486,13925,0,1727216631,12994.1199747,39.68159664000268,53482.928788080004 2024-09-24,22:23:53.000,268,10995475,13845,0,1727216632,12994.1199747,39.589957950003736,53482.865904 2024-09-24,22:23:54.000,268,10995494,14005,0,1727216633,12994.14018363,39.47012274000008,53482.80301992001 2024-09-24,22:23:55.000,268,10995488,13885,0,1727216634,12994.1199747,39.38553318000049,53482.9357752 2024-09-24,22:23:56.000,268,10995468,13805,0,1727216635,12994.079556839999,39.322091009998985,53482.87289112001 2024-09-24,22:23:57.000,268,10995519,13885,0,1727216636,12994.039138979999,39.25159970999812,53482.92180096001 2024-09-24,22:23:58.000,268,10995538,14045,0,1727216637,12993.991984809989,39.15996101999917,53482.9357752 2024-09-24,22:23:59.000,268,10995502,13765,0,1727216638,12993.938094329998,39.07537145999959,53482.84494264 2024-09-24,22:24:00.000,268,10995520,14045,0,1727216639,12993.890940159989,39.02602755000407,53482.81699416 2024-09-24,22:24:01.000,268,10995480,13725,0,1727216640,12993.830313369988,38.99783102999936,53482.81699416 2024-09-24,22:24:02.000,268,10995522,13845,0,1727216641,12993.783159199993,38.913241469999775,53482.77507144001 2024-09-24,22:24:03.000,268,10995504,14085,0,1727216642,12993.729268720002,38.83570103999955,53482.75411008001 2024-09-24,22:24:04.000,268,10995477,14005,0,1727216643,12993.661905619992,38.82160278000083,53482.76808432 2024-09-24,22:24:05.000,268,10995487,14045,0,1727216644,12993.587806210002,38.793406260003394,53482.77507144001 2024-09-24,22:24:06.000,268,10995479,13925,0,1727216645,12993.567597280002,38.75111147999996,53482.72616160001 2024-09-24,22:24:07.000,268,10995504,14085,0,1727216646,12993.533915729997,38.76520973999868,53482.70520024001 2024-09-24,22:24:08.000,268,10995480,14005,0,1727216647,12993.459816319992,38.737013220001245,53482.71917448 2024-09-24,22:24:09.000,268,10995503,14125,0,1727216648,12993.405925840001,38.75816060999932,53482.72616160001 2024-09-24,22:24:10.000,268,10995484,13805,0,1727216649,12993.34529905,38.82865191000019,53482.64231616 2024-09-24,22:24:11.000,268,10995460,13965,0,1727216650,12993.331826429996,38.8920940800017,53482.57943208 2024-09-24,22:24:12.000,268,10995514,14005,0,1727216651,12993.298144879991,38.98373277000064,53482.65629040001 2024-09-24,22:24:13.000,268,10995501,14085,0,1727216652,12993.28467226,39.04717494000215,53482.58641920001 2024-09-24,22:24:14.000,268,10995517,14125,0,1727216653,12993.30488119,39.152911889999814,53482.60039344 2024-09-24,22:24:15.000,268,10995489,14205,0,1727216654,12993.28467226,39.17405927999789,53482.544496480004 2024-09-24,22:24:16.000,268,10995475,14005,0,1727216655,12993.26446333,39.23045232000004,53482.544496480004 2024-09-24,22:24:17.000,268,10995448,14245,0,1727216656,12993.25772701999,39.20930493000196,53482.52353512 2024-09-24,22:24:18.000,268,10995506,14045,0,1727216657,12993.28467226,39.188157540003886,53482.50257376 2024-09-24,22:24:19.000,268,10995520,14005,0,1727216658,12993.28467226,39.11061711000366,53482.51654800001 2024-09-24,22:24:20.000,268,10995501,14045,0,1727216659,12993.250990709996,39.08242058999895,53482.495586640005 2024-09-24,22:24:21.000,268,10995475,13725,0,1727216660,12993.25772701999,38.9907819,53482.46065104 2024-09-24,22:24:22.000,268,10995461,14045,0,1727216661,12993.277935949991,38.94848712000385,53482.46763816001 2024-09-24,22:24:23.000,268,10995437,13965,0,1727216662,12993.230781779996,38.84979929999827,53482.4117412 2024-09-24,22:24:24.000,268,10995473,13885,0,1727216663,12993.190363919995,38.83570103999955,53482.425715440004 2024-09-24,22:24:25.000,268,10995477,14005,0,1727216664,12993.190363919995,38.76520973999868,53482.4816124 2024-09-24,22:24:26.000,268,10995502,13925,0,1727216665,12993.16341868,38.75111147999996,53482.4816124 2024-09-24,22:24:27.000,268,10995515,14165,0,1727216666,12993.129737129995,38.82160278000083,53482.50956088 2024-09-24,22:24:28.000,268,10995497,14045,0,1727216667,12993.17689129999,38.779308000004676,53482.50956088 2024-09-24,22:24:29.000,268,10995495,13965,0,1727216668,12993.210572849996,38.81455365000147,53482.52353512 2024-09-24,22:24:30.000,268,10995480,13965,0,1727216669,12993.230781779996,38.86389756000426,53482.53750936001 2024-09-24,22:24:31.000,268,10995466,14125,0,1727216670,12993.25772701999,38.927339729998494,53482.52353512 2024-09-24,22:24:32.000,268,10995535,13925,0,1727216671,12993.318353809991,38.99783102999936,53482.58641920001 2024-09-24,22:24:33.000,268,10995507,13965,0,1727216672,12993.399189529991,39.1035679800043,53482.58641920001 2024-09-24,22:24:34.000,268,10995498,14005,0,1727216673,12993.412662149996,39.202255800002604,53482.614367680006 2024-09-24,22:24:35.000,268,10995493,13885,0,1727216674,12993.466552630001,39.3361892699977,53482.593406320004 2024-09-24,22:24:36.000,268,10995368,14285,0,1727216675,12993.486761560001,39.47717186999944,53482.50956088 2024-09-24,22:24:37.000,268,10995460,13845,0,1727216676,12993.527179420002,39.611105340001814,53482.57943208 2024-09-24,22:24:38.000,268,10995469,13925,0,1727216677,12993.560860969992,39.81553010999778,53482.55847072001 2024-09-24,22:24:39.000,268,10995504,14045,0,1727216678,12993.567597280002,39.92831619000208,53482.58641920001 2024-09-24,22:24:40.000,268,10995503,14085,0,1727216679,12993.581069899992,40.175035740001476,53482.60738056001 2024-09-24,22:24:41.000,268,10995466,13925,0,1727216680,12993.608015140002,40.26667443000042,53482.57943208 2024-09-24,22:24:42.000,268,10995496,13765,0,1727216681,12993.621487759992,40.39355877000344,53482.57244496 2024-09-24,22:24:43.000,268,10995510,13725,0,1727216682,12993.661905619992,40.43585354999959,53482.67026464 2024-09-24,22:24:44.000,268,10995499,13885,0,1727216683,12993.587806210002,40.52044310999918,53482.64231616 2024-09-24,22:24:45.000,268,10995531,14085,0,1727216684,12993.594542519997,40.583885280000686,53482.65629040001 2024-09-24,22:24:46.000,268,10995494,14045,0,1727216685,12993.520443109992,40.55568876000325,53482.663277520005 2024-09-24,22:24:47.000,268,10995531,14245,0,1727216686,12993.493497869997,40.55568876000325,53482.663277520005 2024-09-24,22:24:48.000,268,10995492,13725,0,1727216687,12993.432871079996,40.54863963000389,53482.71917448 2024-09-24,22:24:49.000,268,10995518,13965,0,1727216688,12993.453080009996,40.45700093999767,53482.74712296 2024-09-24,22:24:50.000,268,10995492,13965,0,1727216689,12993.365507980001,40.4006079000028,53482.67026464 2024-09-24,22:24:51.000,268,10995529,14245,0,1727216690,12993.32509012,40.30896921000385,53482.67026464 2024-09-24,22:24:52.000,268,10995538,14005,0,1727216691,12993.26446333,40.21028138999827,53482.691226 2024-09-24,22:24:53.000,268,10995472,14245,0,1727216692,12993.230781779996,40.11864269999933,53482.663277520005 2024-09-24,22:24:54.000,268,10995513,14085,0,1727216693,12993.17689129999,40.012905750001664,53482.67725176 2024-09-24,22:24:55.000,268,10995508,13925,0,1727216694,12993.210572849996,39.9424144500008,53482.64930328 2024-09-24,22:24:56.000,268,10995517,14085,0,1727216695,12993.250990709996,39.90011967000464,53482.691226 2024-09-24,22:24:57.000,268,10995496,13925,0,1727216696,12993.291408569996,39.85782489000121,53482.63532904001 2024-09-24,22:24:58.000,268,10995489,13885,0,1727216697,12993.291408569996,39.822579240004416,53482.614367680006 2024-09-24,22:24:59.000,268,10995529,14045,0,1727216698,12993.291408569996,39.787333590000344,53482.60738056001 2024-09-24,22:25:00.000,268,10995473,13925,0,1727216699,12993.331826429996,39.836677500003134,53482.593406320004 2024-09-24,22:25:01.000,268,10995536,13925,0,1727216700,12993.372244289996,39.87192314999993,53482.6213548 2024-09-24,22:25:02.000,268,10995504,13805,0,1727216701,12993.385716910001,39.91421793000336,53482.544496480004 2024-09-24,22:25:03.000,268,10995496,13965,0,1727216702,12993.399189529991,39.97061096999823,53482.55847072001 2024-09-24,22:25:04.000,268,10995462,13925,0,1727216703,12993.412662149996,40.02700401000038,53482.45366392 2024-09-24,22:25:05.000,268,10995545,14005,0,1727216704,12993.520443109992,40.132740959998046,53482.495586640005 2024-09-24,22:25:06.000,268,10995545,13845,0,1727216705,12993.520443109992,40.16798661000212,53482.50257376 2024-09-24,22:25:07.000,268,10995523,14205,0,1727216706,12993.574333589997,40.189134000000195,53482.46763816001 2024-09-24,22:25:08.000,268,10995496,13885,0,1727216707,12993.641696689992,40.245527040002344,53482.376805600004 2024-09-24,22:25:09.000,268,10995515,14045,0,1727216708,12993.709059790002,40.28077268999914,53482.39077984001 2024-09-24,22:25:10.000,268,10995503,13805,0,1727216709,12993.837049679998,40.30192008000449,53482.397766960006 2024-09-24,22:25:11.000,268,10995527,14045,0,1727216710,12993.944830639994,40.2878218199985,53482.35584424 2024-09-24,22:25:12.000,268,10995502,14005,0,1727216711,12994.05261159999,40.27372355999978,53482.397766960006 2024-09-24,22:25:13.000,268,10995513,14205,0,1727216712,12994.16039256,40.20323225999891,53482.39077984001 2024-09-24,22:25:14.000,268,10995474,14165,0,1727216713,12994.25470089999,40.11159356999997,53482.36981848001 2024-09-24,22:25:15.000,268,10995535,13885,0,1727216714,12994.35574554999,40.04815139999846,53482.43968968001 2024-09-24,22:25:16.000,268,10995539,14005,0,1727216715,12994.39616340999,39.97061096999823,53482.46763816001 2024-09-24,22:25:17.000,268,10995493,14005,0,1727216716,12994.41637233999,39.90011967000464,53482.47462528 2024-09-24,22:25:18.000,268,10995484,13885,0,1727216717,12994.45679019999,39.85077576000185,53482.48859952001 2024-09-24,22:25:19.000,268,10995494,13805,0,1727216718,12994.450053889996,39.822579240004416,53482.4816124 2024-09-24,22:25:20.000,268,10995532,13765,0,1727216719,12994.46352651,39.773235330001626,53482.57244496 2024-09-24,22:25:21.000,268,10995511,13845,0,1727216720,12994.497208059991,39.76618620000227,53482.614367680006 2024-09-24,22:25:22.000,268,10995486,13965,0,1727216721,12994.537625919991,39.71684228999948,53482.51654800001 2024-09-24,22:25:23.000,268,10995515,13685,0,1727216722,12994.490471749996,39.76618620000227,53482.51654800001 2024-09-24,22:25:24.000,268,10995524,14045,0,1727216723,12994.604989020001,39.75208794000355,53482.5514836 2024-09-24,22:25:25.000,268,10995543,13925,0,1727216724,12994.692561049997,39.773235330001626,53482.57244496 2024-09-24,22:25:26.000,268,10995483,13765,0,1727216725,12994.753187839997,39.730940549998195,53482.53750936001 2024-09-24,22:25:27.000,268,10995510,14125,0,1727216726,12994.834023559997,39.70979316000012,53482.544496480004 2024-09-24,22:25:28.000,268,10995497,13925,0,1727216727,12994.860968799992,39.66749838000396,53482.52353512 2024-09-24,22:25:29.000,268,10995513,13925,0,1727216728,12994.982222379993,39.62520360000053,53482.5514836 2024-09-24,22:25:30.000,268,10995490,14045,0,1727216729,12994.988958690003,39.561761429999024,53482.565457840006 2024-09-24,22:25:31.000,268,10995526,14045,0,1727216730,12995.029376549988,39.52651578000223,53482.614367680006 2024-09-24,22:25:32.000,268,10995514,13805,0,1727216731,12995.036112859998,39.51946665000287,53482.57943208 2024-09-24,22:25:33.000,268,10995528,13925,0,1727216732,12995.022640239993,39.448975350002,53482.57943208 2024-09-24,22:25:34.000,268,10995521,13845,0,1727216733,12994.995694999998,39.448975350002,53482.6213548 2024-09-24,22:25:35.000,268,10995549,13885,0,1727216734,12994.995694999998,39.41372969999793,53482.6213548 2024-09-24,22:25:36.000,268,10995557,13885,0,1727216735,12995.022640239993,39.39963143999921,53482.663277520005 2024-09-24,22:25:37.000,268,10995543,13845,0,1727216736,12995.029376549988,39.35733666000306,53482.65629040001 2024-09-24,22:25:38.000,268,10995543,13885,0,1727216737,12995.015903929998,39.329140139998344,53482.68423888001 2024-09-24,22:25:39.000,268,10995510,13845,0,1727216738,12995.049585479988,39.30799275000027,53482.64231616 2024-09-24,22:25:40.000,268,10995520,13645,0,1727216739,12995.049585479988,39.28684536000219,53482.62834192 2024-09-24,22:25:41.000,268,10995507,14045,0,1727216740,12995.076530719998,39.27274710000347,53482.68423888001 2024-09-24,22:25:42.000,268,10995524,13765,0,1727216741,12995.090003339988,39.2375014499994,53482.69821312 2024-09-24,22:25:43.000,268,10995505,13845,0,1727216742,12995.130421199989,39.181108410004526,53482.67725176 2024-09-24,22:25:44.000,268,10995543,13765,0,1727216743,12995.170839059989,39.152911889999814,53482.761097200004 2024-09-24,22:25:45.000,268,10995510,13845,0,1727216744,12995.217993229999,39.152911889999814,53482.81000704 2024-09-24,22:25:46.000,268,10995524,13885,0,1727216745,12995.224729539994,39.145862760000455,53482.80301992001 2024-09-24,22:25:47.000,268,10995561,14085,0,1727216746,12995.29209263999,39.138813630001096,53482.85891688 2024-09-24,22:25:48.000,268,10995500,13885,0,1727216747,12995.31230156999,39.11766624000302,53482.80301992001 2024-09-24,22:25:49.000,268,10995497,13725,0,1727216748,12995.35945574,39.11061711000366,53482.88686536 2024-09-24,22:25:50.000,268,10995537,14165,0,1727216749,12995.3998736,39.08242058999895,53482.88686536 2024-09-24,22:25:51.000,268,10995524,13965,0,1727216750,12995.41334621999,39.06832233000023,53482.865904 2024-09-24,22:25:52.000,268,10995489,14165,0,1727216751,12995.447027769995,39.018978420004714,53482.95673656 2024-09-24,22:25:53.000,268,10995565,13885,0,1727216752,12995.51439086999,39.00488015999872,53482.91481384 2024-09-24,22:25:54.000,268,10995506,13845,0,1727216753,12995.53459979999,38.9907819,53482.94276232001 2024-09-24,22:25:55.000,268,10995552,13885,0,1727216754,12995.58175397,38.94848712000385,53482.9357752 2024-09-24,22:25:56.000,268,10995527,14005,0,1727216755,12995.62217183,39.018978420004714,53482.9357752 2024-09-24,22:25:57.000,268,10995517,13885,0,1727216756,12995.67606230999,39.02602755000407,53482.94276232001 2024-09-24,22:25:58.000,268,10995543,13765,0,1727216757,12995.770370649996,39.08242058999895,53482.97071080001 2024-09-24,22:25:59.000,268,10995530,14005,0,1727216758,12995.878151609992,39.11061711000366,53482.998659280005 2024-09-24,22:26:00.000,268,10995492,14045,0,1727216759,12995.979196259992,39.195206670003245,53482.998659280005 2024-09-24,22:26:01.000,268,10995542,13925,0,1727216760,12996.100449839993,39.25159970999812,53482.998659280005 2024-09-24,22:26:02.000,268,10995499,13805,0,1727216761,12996.241912349993,39.30094362000091,53483.047569120004 2024-09-24,22:26:03.000,268,10995491,13965,0,1727216762,12996.363165929994,39.378484050001134,53483.03359488 2024-09-24,22:26:04.000,268,10995478,13845,0,1727216763,12996.49115581999,39.44192622000264,53483.13141456 2024-09-24,22:26:05.000,268,10995514,14365,0,1727216764,12996.65956357,39.4842209999988,53483.166350160005 2024-09-24,22:26:06.000,268,10995580,13925,0,1727216765,12996.73366297999,39.53356491000159,53483.15237592 2024-09-24,22:26:07.000,268,10995535,13925,0,1727216766,12996.86165287,39.547663170000305,53483.19429864 2024-09-24,22:26:08.000,268,10995525,13725,0,1727216767,12996.888598109996,39.57585968999774,53483.22224712 2024-09-24,22:26:09.000,268,10995510,13725,0,1727216768,12996.92227966,39.611105340001814,53483.25718272001 2024-09-24,22:26:10.000,268,10995502,13965,0,1727216769,12996.92227966,39.65340011999797,53483.29211832 2024-09-24,22:26:11.000,268,10995536,13885,0,1727216770,12996.85491655999,39.66749838000396,53483.31307968 2024-09-24,22:26:12.000,268,10995522,14125,0,1727216771,12996.767344529995,39.68864577000204,53483.35500240001 2024-09-24,22:26:13.000,268,10995538,13925,0,1727216772,12996.77408083999,39.723891419998836,53483.39692512001 2024-09-24,22:26:14.000,268,10995519,13845,0,1727216773,12996.71345404999,39.70274403000076,53483.41788648 2024-09-24,22:26:15.000,268,10995511,13965,0,1727216774,12996.69324511999,39.70979316000012,53483.41089936 2024-09-24,22:26:16.000,268,10995540,13845,0,1727216775,12996.69998143,39.6956949000014,53483.382950880005 2024-09-24,22:26:17.000,268,10995514,14005,0,1727216776,12996.686508809995,39.64635098999861,53483.382950880005 2024-09-24,22:26:18.000,268,10995475,13885,0,1727216777,12996.71345404999,39.604056210002454,53483.30609256001 2024-09-24,22:26:19.000,268,10995526,13965,0,1727216778,12996.767344529995,39.540614040000946,53483.34102816 2024-09-24,22:26:20.000,268,10995520,14285,0,1727216779,12996.8818618,39.46307361000072,53483.29211832 2024-09-24,22:26:21.000,268,10995505,13805,0,1727216780,12996.98290645,39.378484050001134,53483.37596376001 2024-09-24,22:26:22.000,268,10995516,13925,0,1727216781,12997.077214789992,39.30799275000027,53483.382950880005 2024-09-24,22:26:23.000,268,10995473,14005,0,1727216782,12997.238886229992,39.24455057999876,53483.39692512001 2024-09-24,22:26:24.000,268,10995539,13925,0,1727216783,12997.326458260002,39.23045232000004,53483.501731920005 2024-09-24,22:26:25.000,268,10995513,14045,0,1727216784,12997.434239219998,39.195206670003245,53483.452822080006 2024-09-24,22:26:26.000,268,10995487,13845,0,1727216785,12997.501602319993,39.202255800002604,53483.452822080006 2024-09-24,22:26:27.000,268,10995546,13885,0,1727216786,12997.589174349989,39.188157540003886,53483.5296804 2024-09-24,22:26:28.000,268,10995528,13925,0,1727216787,12997.602646969994,39.20930493000196,53483.46679632 2024-09-24,22:26:29.000,268,10995514,13925,0,1727216788,12997.676746379999,39.21635406000132,53483.550641760005 2024-09-24,22:26:30.000,268,10995464,14045,0,1727216789,12997.643064829994,39.21635406000132,53483.5296804 2024-09-24,22:26:31.000,268,10995525,13805,0,1727216790,12997.609383279989,39.24455057999876,53483.56461600001 2024-09-24,22:26:32.000,268,10995564,14005,0,1727216791,12997.602646969994,39.22340319000068,53483.571603120006 2024-09-24,22:26:33.000,268,10995504,13565,0,1727216792,12997.568965419989,39.26569797000411,53483.60653872 2024-09-24,22:26:34.000,268,10995537,14005,0,1727216793,12997.501602319993,39.25864884000475,53483.60653872 2024-09-24,22:26:35.000,268,10995536,13925,0,1727216794,12997.454448149998,39.27274710000347,53483.64147432001 2024-09-24,22:26:36.000,268,10995434,13925,0,1727216795,12997.434239219998,39.322091009998985,53483.71134552001 2024-09-24,22:26:37.000,268,10995526,13885,0,1727216796,12997.366876120002,39.41372969999793,53483.739294000006 2024-09-24,22:26:38.000,268,10995484,14045,0,1727216797,12997.333194569997,39.40668056999857,53483.72531976 2024-09-24,22:26:39.000,268,10995506,13965,0,1727216798,12997.286040400002,39.45602448000136,53483.72531976 2024-09-24,22:26:40.000,268,10995548,13885,0,1727216799,12997.232149919997,39.50536839000415,53483.67640992 2024-09-24,22:26:41.000,268,10995530,13925,0,1727216800,12997.259095159992,39.589957950003736,53483.74628112 2024-09-24,22:26:42.000,268,10995479,13925,0,1727216801,12997.238886229992,39.597007080003095,53483.739294000006 2024-09-24,22:26:43.000,268,10995524,13805,0,1727216802,12997.232149919997,39.604056210002454,53483.718332640005 2024-09-24,22:26:44.000,268,10995503,13925,0,1727216803,12997.184995750002,39.61815447000117,53483.76025536001 2024-09-24,22:26:45.000,268,10995521,14085,0,1727216804,12997.178259439992,39.611105340001814,53483.7742296 2024-09-24,22:26:46.000,268,10995499,13845,0,1727216805,12997.110896339997,39.561761429999024,53483.78121672001 2024-09-24,22:26:47.000,268,10995547,14005,0,1727216806,12997.036796929991,39.491270129998156,53483.80916520001 2024-09-24,22:26:48.000,268,10995560,14085,0,1727216807,12996.976170139991,39.448975350002,53483.82313944 2024-09-24,22:26:49.000,268,10995516,13885,0,1727216808,12996.929015969996,39.40668056999857,53483.86506216 2024-09-24,22:26:50.000,268,10995527,13965,0,1727216809,12996.827971319995,39.3361892699977,53483.85108792 2024-09-24,22:26:51.000,268,10995527,13965,0,1727216810,12996.686508809995,39.29389449000155,53483.87204928 2024-09-24,22:26:52.000,268,10995506,13845,0,1727216811,12996.605673089995,39.25864884000475,53483.89301064 2024-09-24,22:26:53.000,268,10995496,14125,0,1727216812,12996.518101059999,39.188157540003886,53483.955894720006 2024-09-24,22:26:54.000,268,10995528,13965,0,1727216813,12996.403583789994,39.1035679800043,53483.92095912 2024-09-24,22:26:55.000,268,10995556,13965,0,1727216814,12996.302539139993,38.98373277000064,53483.8441008 2024-09-24,22:26:56.000,268,10995540,13885,0,1727216815,12996.221703419993,38.94848712000385,53483.82313944 2024-09-24,22:26:57.000,268,10995522,13725,0,1727216816,12996.161076629993,38.8568484300049,53483.913972 2024-09-24,22:26:58.000,268,10995540,14085,0,1727216817,12996.134131389997,38.76520973999868,53483.886023520005 2024-09-24,22:26:59.000,268,10995546,13845,0,1727216818,12996.100449839993,38.680620179999096,53483.886023520005 2024-09-24,22:27:00.000,268,10995526,13925,0,1727216819,12996.066768290002,38.6453745300023,53483.913972 2024-09-24,22:27:01.000,268,10995487,14245,0,1727216820,12996.033086739997,38.62422714000422,53483.89999776001 2024-09-24,22:27:02.000,268,10995510,13965,0,1727216821,12996.006141500002,38.546686710003996,53483.89301064 2024-09-24,22:27:03.000,268,10995541,13925,0,1727216822,12996.053295669997,38.567834100002074,53483.79519096 2024-09-24,22:27:04.000,268,10995535,14085,0,1727216823,12996.066768290002,38.60307974999887,53483.85108792 2024-09-24,22:27:05.000,268,10995541,13805,0,1727216824,12996.120658769993,38.63832540000294,53483.79519096 2024-09-24,22:27:06.000,268,10995508,13685,0,1727216825,12996.188021870003,38.694718439997814,53483.7742296 2024-09-24,22:27:07.000,268,10995513,13885,0,1727216826,12996.309275449988,38.75111147999996,53483.76025536001 2024-09-24,22:27:08.000,268,10995493,13805,0,1727216827,12996.403583789994,38.81455365000147,53483.767242480004 2024-09-24,22:27:09.000,268,10995512,13725,0,1727216828,12996.545046299994,38.87094669000362,53483.718332640005 2024-09-24,22:27:10.000,268,10995521,13805,0,1727216829,12996.686508809995,38.98373277000064,53483.7043584 2024-09-24,22:27:11.000,268,10995521,13925,0,1727216830,12996.807762389995,39.06832233000023,53483.6344872 2024-09-24,22:27:12.000,268,10995495,14165,0,1727216831,12996.929015969996,39.138813630001096,53483.62750008 2024-09-24,22:27:13.000,268,10995466,14125,0,1727216832,12997.070478479996,39.24455057999876,53483.66243568001 2024-09-24,22:27:14.000,268,10995495,13725,0,1727216833,12997.178259439992,39.315041879999626,53483.64147432001 2024-09-24,22:27:15.000,268,10995503,13925,0,1727216834,12997.259095159992,39.43487709000328,53483.66243568001 2024-09-24,22:27:16.000,268,10995514,13965,0,1727216835,12997.326458260002,39.491270129998156,53483.67640992 2024-09-24,22:27:17.000,268,10995517,13845,0,1727216836,12997.366876120002,39.58290882000438,53483.65544856 2024-09-24,22:27:18.000,268,10995482,13925,0,1727216837,12997.373612429998,39.611105340001814,53483.69038416001 2024-09-24,22:27:19.000,268,10995499,13845,0,1727216838,12997.353403499998,39.64635098999861,53483.718332640005 2024-09-24,22:27:20.000,268,10995528,13925,0,1727216839,12997.292776709997,39.65340011999797,53483.71134552001 2024-09-24,22:27:21.000,268,10995539,13925,0,1727216840,12997.259095159992,39.67454751000332,53483.66243568001 2024-09-24,22:27:22.000,268,10995529,13925,0,1727216841,12997.184995750002,39.6604492500046,53483.76025536001 2024-09-24,22:27:23.000,268,10995539,13965,0,1727216842,12997.097423719992,39.604056210002454,53483.76025536001 2024-09-24,22:27:24.000,268,10995478,13925,0,1727216843,12997.009851689996,39.51946665000287,53483.81615232 2024-09-24,22:27:25.000,268,10995481,13925,0,1727216844,12996.935752279991,39.427827960003924,53483.80916520001 2024-09-24,22:27:26.000,268,10995469,13925,0,1727216845,12996.82123501,39.3502875300037,53483.80916520001 2024-09-24,22:27:27.000,268,10995517,14245,0,1727216846,12996.726926669995,39.27979623000283,53483.78121672001 2024-09-24,22:27:28.000,268,10995481,13925,0,1727216847,12996.69998143,39.181108410004526,53483.80916520001 2024-09-24,22:27:29.000,268,10995490,13885,0,1727216848,12996.666299879995,39.11061711000366,53483.81615232 2024-09-24,22:27:30.000,268,10995491,13925,0,1727216849,12996.585464159994,39.02602755000407,53483.78121672001 2024-09-24,22:27:31.000,268,10995473,14005,0,1727216850,12996.605673089995,38.927339729998494,53483.73230688001 2024-09-24,22:27:32.000,268,10995509,13725,0,1727216851,12996.61914571,38.86389756000426,53483.739294000006 2024-09-24,22:27:33.000,268,10995503,14125,0,1727216852,12996.625882019995,38.786357130004035,53483.74628112 2024-09-24,22:27:34.000,268,10995478,14125,0,1727216853,12996.69324511999,38.694718439997814,53483.69737128 2024-09-24,22:27:35.000,268,10995500,13805,0,1727216854,12996.67303618999,38.61012887999823,53483.64846144 2024-09-24,22:27:36.000,268,10995533,13925,0,1727216855,12996.706717739995,38.546686710003996,53483.61352584001 2024-09-24,22:27:37.000,268,10995491,14125,0,1727216856,12996.807762389995,38.47619541000313,53483.58557736 2024-09-24,22:27:38.000,268,10995504,13925,0,1727216857,12996.75387190999,38.34226194000075,53483.57859024 2024-09-24,22:27:39.000,268,10995546,14005,0,1727216858,12996.79428976999,38.271770639999886,53483.57859024 2024-09-24,22:27:40.000,268,10995559,14045,0,1727216859,12996.76060822,38.20832846999838,53483.669422800005 2024-09-24,22:27:41.000,268,10995504,13565,0,1727216860,12996.76060822,38.13783717000479,53483.620512960006 2024-09-24,22:27:42.000,268,10995547,13685,0,1727216861,12996.76060822,38.102591520000715,53483.62750008 2024-09-24,22:27:43.000,268,10995538,13925,0,1727216862,12996.78081715,38.06734587000392,53483.54365464001 2024-09-24,22:27:44.000,268,10995556,13605,0,1727216863,12996.74039929,38.07439500000328,53483.59256448001 2024-09-24,22:27:45.000,268,10995512,13965,0,1727216864,12996.84144394,38.088493260002,53483.49474480001 2024-09-24,22:27:46.000,268,10995494,13925,0,1727216865,12996.86165287,38.12373890999879,53483.44583496001 2024-09-24,22:27:47.000,268,10995542,13805,0,1727216866,12996.98290645,38.16603369000222,53483.43884784 2024-09-24,22:27:48.000,268,10995491,13925,0,1727216867,12997.077214789992,38.24357412000245,53483.452822080006 2024-09-24,22:27:49.000,268,10995504,14005,0,1727216868,12997.238886229992,38.26472151000053,53483.51570616 2024-09-24,22:27:50.000,268,10995521,13925,0,1727216869,12997.366876120002,38.278819769999245,53483.56461600001 2024-09-24,22:27:51.000,268,10995546,14205,0,1727216870,12997.548756489989,38.25062325000181,53483.48077056 2024-09-24,22:27:52.000,268,10995534,13925,0,1727216871,12997.683482689994,38.19423020999966,53483.550641760005 2024-09-24,22:27:53.000,268,10995474,13765,0,1727216872,12997.804736269994,38.144886300004146,53483.550641760005 2024-09-24,22:27:54.000,268,10995475,13925,0,1727216873,12997.91251722999,38.109640650000074,53483.55762888 2024-09-24,22:27:55.000,268,10995504,13965,0,1727216874,12997.93946247,38.06734587000392,53483.5296804 2024-09-24,22:27:56.000,268,10995534,13805,0,1727216875,12997.986616639995,37.99685457000305,53483.53666752 2024-09-24,22:27:57.000,268,10995514,14045,0,1727216876,12998.02029819,37.95455978999962,53483.55762888 2024-09-24,22:27:58.000,268,10995512,13845,0,1727216877,12998.02029819,37.926363270002184,53483.550641760005 2024-09-24,22:27:59.000,268,10995490,13925,0,1727216878,12998.006825569995,37.919314140002825,53483.59256448001 2024-09-24,22:28:00.000,268,10995482,14005,0,1727216879,12998.04050712,37.98275631000433,53483.55762888 2024-09-24,22:28:01.000,268,10995499,13805,0,1727216880,12998.09439759999,37.9757071799977,53483.53666752 2024-09-24,22:28:02.000,268,10995520,13925,0,1727216881,12998.155024389991,38.01095283000177,53483.5296804 2024-09-24,22:28:03.000,268,10995470,13965,0,1727216882,12998.262805350001,38.046198479998566,53483.51570616 2024-09-24,22:28:04.000,268,10995518,14085,0,1727216883,12998.437949409992,38.06029674000456,53483.50871904 2024-09-24,22:28:05.000,268,10995503,13765,0,1727216884,12998.626566090003,38.06029674000456,53483.55762888 2024-09-24,22:28:07.000,268,10995515,13725,0,1727216886,12998.99032682999,38.07439500000328,53483.5296804 2024-09-24,22:28:08.000,268,10995520,13925,0,1727216887,12999.226097679995,38.03210021999985,53483.52269328001 2024-09-24,22:28:09.000,268,10995523,13925,0,1727216888,12999.407978049996,37.98275631000433,53483.53666752 2024-09-24,22:28:10.000,268,10995526,13925,0,1727216889,12999.482077460001,37.926363270002184,53483.58557736 2024-09-24,22:28:11.000,268,10995468,13725,0,1727216890,12999.603331040002,37.912265010003466,53483.61352584001 2024-09-24,22:28:12.000,268,10995522,14125,0,1727216891,12999.596594729992,37.84882284000196,53483.64147432001 2024-09-24,22:28:13.000,268,10995484,13765,0,1727216892,12999.542704250001,37.80652805999853,53483.67640992 2024-09-24,22:28:14.000,268,10995509,13805,0,1727216893,12999.448395909996,37.75718415000301,53483.73230688001 2024-09-24,22:28:15.000,268,10995489,13725,0,1727216894,12999.31366970999,37.72193849999894,53483.76025536001 2024-09-24,22:28:16.000,268,10995516,14005,0,1727216895,12999.13852565,37.73603675999766,53483.767242480004 2024-09-24,22:28:17.000,268,10995495,13925,0,1727216896,12999.003799449994,37.7289876299983,53483.82313944 2024-09-24,22:28:18.000,268,10995467,13885,0,1727216897,12998.801710149994,37.73603675999766,53483.85807504001 2024-09-24,22:28:19.000,268,10995526,13725,0,1727216898,12998.552466679997,37.79947892999917,53483.92794624001 2024-09-24,22:28:20.000,268,10995476,13805,0,1727216899,12998.417740479992,37.82767545000388,53483.906984880006 2024-09-24,22:28:21.000,268,10995508,13965,0,1727216900,12998.370586309997,37.919314140002825,53483.92794624001 2024-09-24,22:28:22.000,268,10995463,14005,0,1727216901,12998.269541659996,38.00390370000241,53483.89301064 2024-09-24,22:28:23.000,268,10995538,13925,0,1727216902,12998.222387490001,37.99685457000305,53483.82313944 2024-09-24,22:28:24.000,268,10995518,13885,0,1727216903,12998.249332729996,38.03914934999921,53483.74628112 2024-09-24,22:28:25.000,268,10995543,14085,0,1727216904,12998.330168449997,38.088493260002,53483.80916520001 2024-09-24,22:28:26.000,268,10995508,13845,0,1727216905,12998.417740479992,38.11668977999943,53483.78121672001 2024-09-24,22:28:27.000,268,10995500,13925,0,1727216906,12998.512048819997,38.08144413000264,53483.80217808 2024-09-24,22:28:28.000,268,10995517,13685,0,1727216907,12998.640038709993,38.06734587000392,53483.82313944 2024-09-24,22:28:29.000,268,10995509,14005,0,1727216908,12998.801710149994,38.01800196000113,53483.87204928 2024-09-24,22:28:30.000,268,10995545,13885,0,1727216909,12998.896018489999,37.912265010003466,53483.80217808 2024-09-24,22:28:31.000,268,10995500,13845,0,1727216910,12998.963381589994,37.79947892999917,53483.80217808 2024-09-24,22:28:32.000,268,10995531,13765,0,1727216911,12999.01727207,37.65849633000471,53483.8441008 2024-09-24,22:28:33.000,268,10995518,14045,0,1727216912,12999.05095361999,37.55980850999913,53483.89301064 2024-09-24,22:28:34.000,268,10995478,13925,0,1727216913,12999.037481,37.39062938999996,53483.82313944 2024-09-24,22:28:35.000,268,10995508,13965,0,1727216914,12999.064426239995,37.27079418000358,53483.87204928 2024-09-24,22:28:36.000,268,10995503,14085,0,1727216915,12998.99706314,37.15800809999928,53483.85108792 2024-09-24,22:28:37.000,268,10995526,13725,0,1727216916,12998.963381589994,37.115713320003124,53483.86506216 2024-09-24,22:28:38.000,268,10995453,14005,0,1727216917,12998.97011789999,37.066369410000334,53483.82313944 2024-09-24,22:28:39.000,268,10995508,13565,0,1727216918,12998.92970003999,37.052271150001616,53483.89999776001 2024-09-24,22:28:40.000,268,10995507,13885,0,1727216919,12998.902754799994,37.12276245000248,53483.83012656001 2024-09-24,22:28:41.000,268,10995532,13765,0,1727216920,12998.862336939994,37.172106359998,53483.85807504001 2024-09-24,22:28:42.000,268,10995519,13965,0,1727216921,12998.815182769999,37.24964678999822,53483.85807504001 2024-09-24,22:28:43.000,268,10995517,14005,0,1727216922,12998.828655389989,37.3483346100038,53483.85108792 2024-09-24,22:28:44.000,268,10995536,13725,0,1727216923,12998.794973839998,37.517513730002975,53483.85807504001 2024-09-24,22:28:45.000,268,10995553,14005,0,1727216924,12998.768028599989,37.60210329000256,53483.87204928 2024-09-24,22:28:46.000,268,10995472,14005,0,1727216925,12998.761292289993,37.71488936999958,53483.934933360004 2024-09-24,22:28:47.000,268,10995538,14045,0,1727216926,12998.741083359993,37.869970230000035,53483.87204928 2024-09-24,22:28:48.000,268,10995490,13925,0,1727216927,12998.673720259998,37.99685457000305,53483.906984880006 2024-09-24,22:28:49.000,268,10995509,13885,0,1727216928,12998.687192879988,38.13078803999815,53483.89999776001 2024-09-24,22:28:50.000,268,10995523,14045,0,1727216929,12998.646775019988,38.21537759999774,53483.92095912 2024-09-24,22:28:51.000,268,10995524,14045,0,1727216930,12998.586148230002,38.335212810001394,53483.934933360004 2024-09-24,22:28:52.000,268,10995527,14045,0,1727216931,12998.538994059993,38.377507590004825,53483.906984880006 2024-09-24,22:28:53.000,268,10995518,13925,0,1727216932,12998.444685720002,38.3986549800029,53483.89301064 2024-09-24,22:28:54.000,268,10995488,14005,0,1727216933,12998.336904759992,38.35636019999947,53483.906984880006 2024-09-24,22:28:55.000,268,10995526,13845,0,1727216934,12998.175233319991,38.31406542000332,53483.92095912 2024-09-24,22:28:56.000,268,10995503,14125,0,1727216935,12998.006825569995,38.271770639999886,53483.89301064 2024-09-24,22:28:57.000,268,10995506,13805,0,1727216936,12997.845154129995,38.20127933999902,53483.87204928 2024-09-24,22:28:58.000,268,10995482,13925,0,1727216937,12997.676746379999,38.095542390001356,53483.87204928 2024-09-24,22:28:59.000,268,10995514,13925,0,1727216938,12997.467920769988,38.07439500000328,53483.837113680005 2024-09-24,22:29:00.000,268,10995536,14085,0,1727216939,12997.272567779997,38.00390370000241,53483.82313944 2024-09-24,22:29:01.000,268,10995526,14005,0,1727216940,12997.137841579992,37.9404615300009,53483.8441008 2024-09-24,22:29:02.000,268,10995515,14045,0,1727216941,12996.935752279991,37.926363270002184,53483.76025536001 2024-09-24,22:29:03.000,268,10995505,13965,0,1727216942,12996.77408083999,37.89816675000475,53483.71134552001 2024-09-24,22:29:04.000,268,10995538,14245,0,1727216943,12996.63261832999,37.926363270002184,53483.64846144 2024-09-24,22:29:05.000,268,10995507,13845,0,1727216944,12996.55178260999,37.95455978999962,53483.599551600004 2024-09-24,22:29:06.000,268,10995490,13845,0,1727216945,12996.464210579994,37.94751066000026,53483.56461600001 2024-09-24,22:29:07.000,268,10995519,13845,0,1727216946,12996.450737959989,37.98275631000433,53483.56461600001 2024-09-24,22:29:08.000,268,10995508,13925,0,1727216947,12996.423792719994,38.00390370000241,53483.53666752 2024-09-24,22:29:09.000,268,10995486,13805,0,1727216948,12996.450737959989,38.01095283000177,53483.48077056 2024-09-24,22:29:10.000,268,10995499,14085,0,1727216949,12996.444001649994,38.01800196000113,53483.49474480001 2024-09-24,22:29:11.000,268,10995521,14045,0,1727216950,12996.430529029989,37.9757071799977,53483.49474480001 2024-09-24,22:29:12.000,268,10995535,13765,0,1727216951,12996.403583789994,37.96160891999898,53483.49474480001 2024-09-24,22:29:13.000,268,10995483,14045,0,1727216952,12996.417056409999,37.90521588000411,53483.48775768 2024-09-24,22:29:14.000,268,10995530,14125,0,1727216953,12996.423792719994,37.84882284000196,53483.48077056 2024-09-24,22:29:15.000,268,10995525,13765,0,1727216954,12996.342956999993,37.80652805999853,53483.452822080006 2024-09-24,22:29:16.000,268,10995513,14165,0,1727216955,12996.228439729988,37.76423328000237,53483.41089936 2024-09-24,22:29:17.000,268,10995521,14085,0,1727216956,12996.113922459997,37.750135020003654,53483.44583496001 2024-09-24,22:29:18.000,268,10995482,13765,0,1727216957,12995.985932570002,37.72193849999894,53483.431860720004 2024-09-24,22:29:19.000,268,10995525,14045,0,1727216958,12995.817524819991,37.70784024000022,53483.41788648 2024-09-24,22:29:20.000,268,10995549,14085,0,1727216959,12995.64238076,37.693741980001505,53483.403912240006 2024-09-24,22:29:21.000,268,10995525,14205,0,1727216960,12995.52112718,37.71488936999958,53483.36198952 2024-09-24,22:29:22.000,268,10995512,14045,0,1727216961,12995.35945574,37.73603675999766,53483.29211832 2024-09-24,22:29:23.000,268,10995517,13885,0,1727216962,12995.319037879999,37.75718415000301,53483.166350160005 2024-09-24,22:29:24.000,268,10995503,14125,0,1727216963,12995.33251049999,37.80652805999853,53483.15936304001 2024-09-24,22:29:25.000,268,10995518,14125,0,1727216964,12995.35271942999,37.83472458000324,53483.13141456 2024-09-24,22:29:26.000,268,10995523,13965,0,1727216965,12995.42008253,37.80652805999853,53483.10346608 2024-09-24,22:29:27.000,268,10995537,14165,0,1727216966,12995.588490279995,37.80652805999853,53483.01962064001 2024-09-24,22:29:28.000,268,10995500,14045,0,1727216967,12995.750161719996,37.82062632000452,53483.05455624 2024-09-24,22:29:29.000,268,10995533,14205,0,1727216968,12995.945514710002,37.82767545000388,53483.03359488 2024-09-24,22:29:30.000,268,10995512,13965,0,1727216969,12996.127395080002,37.8417737100026,53483.02660776 2024-09-24,22:29:31.000,268,10995553,13885,0,1727216970,12996.349693309989,37.85587197000132,53483.01263352 2024-09-24,22:29:32.000,268,10995487,13805,0,1727216971,12996.55851892,37.95455978999962,53482.94276232001 2024-09-24,22:29:33.000,268,10995455,13845,0,1727216972,12996.726926669995,38.03210021999985,53482.91481384 2024-09-24,22:29:34.000,268,10995510,13725,0,1727216973,12996.888598109996,38.144886300004146,53482.928788080004 2024-09-24,22:29:35.000,268,10995513,14165,0,1727216974,12997.063742170001,38.25767238000117,53482.91481384 2024-09-24,22:29:36.000,268,10995449,14125,0,1727216975,12997.225413610002,38.34226194000075,53482.92180096001 2024-09-24,22:29:37.000,268,10995479,13965,0,1727216976,12997.380348739993,38.41980237000098,53482.97769792 2024-09-24,22:29:38.000,268,10995457,13805,0,1727216977,12997.447711839988,38.52553931999864,53482.99167216001 2024-09-24,22:29:39.000,268,10995538,14245,0,1727216978,12997.555492799998,38.60307974999887,53483.068530480006 2024-09-24,22:29:40.000,268,10995514,13925,0,1727216979,12997.595910659998,38.617178010004864,53483.06154336001 2024-09-24,22:29:41.000,268,10995496,13765,0,1727216980,12997.643064829994,38.65947279000102,53483.04058200001 2024-09-24,22:29:42.000,268,10995559,13965,0,1727216981,12997.622855899994,38.65242366000166,53483.03359488 2024-09-24,22:29:43.000,268,10995484,13805,0,1727216982,12997.562229109993,38.58193236000079,53482.96372368 2024-09-24,22:29:44.000,268,10995510,14005,0,1727216983,12997.535283869998,38.497342800001206,53483.047569120004 2024-09-24,22:29:45.000,268,10995541,14045,0,1727216984,12997.440975529993,38.4339006299997,53482.9357752 2024-09-24,22:29:46.000,268,10995504,13885,0,1727216985,12997.346667190002,38.377507590004825,53482.97769792 2024-09-24,22:29:47.000,268,10995527,14005,0,1727216986,12997.265831470002,38.36340932999883,53482.98468504 2024-09-24,22:29:48.000,268,10995433,14125,0,1727216987,12997.205204680002,38.321114550002676,53482.96372368 2024-09-24,22:29:49.000,268,10995490,14045,0,1727216988,12997.097423719992,38.35636019999947,53482.88686536 2024-09-24,22:29:50.000,268,10995460,13885,0,1727216989,12997.070478479996,38.34931107000011,53482.85891688 2024-09-24,22:29:51.000,268,10995527,13925,0,1727216990,12997.030060619996,38.384556720004184,53482.74712296 2024-09-24,22:29:52.000,268,10995469,13845,0,1727216991,12997.036796929991,38.44094975999906,53482.70520024001 2024-09-24,22:29:53.000,268,10995491,13965,0,1727216992,12997.104160030001,38.48324454000249,53482.70520024001 2024-09-24,22:29:54.000,268,10995507,13965,0,1727216993,12997.171523129997,38.53963758000464,53482.712187360004 2024-09-24,22:29:55.000,268,10995510,14125,0,1727216994,12997.225413610002,38.53963758000464,53482.69821312 2024-09-24,22:29:56.000,268,10995474,13925,0,1727216995,12997.360139809993,38.57488323000143,53482.67725176 2024-09-24,22:29:57.000,268,10995500,14005,0,1727216996,12997.481393389993,38.504391930000565,53482.64231616 2024-09-24,22:29:58.000,268,10995504,14245,0,1727216997,12997.555492799998,38.47619541000313,53482.63532904001 2024-09-24,22:29:59.000,268,10995520,14005,0,1727216998,12997.616119589999,38.39160585000354,53482.60738056001 2024-09-24,22:30:00.000,268,10995479,14045,0,1727216999,12997.629592209989,38.278819769999245,53482.64231616 2024-09-24,22:30:01.000,268,10995530,13765,0,1727217000,12997.676746379999,38.25062325000181,53482.62834192 2024-09-24,22:30:02.000,268,10995493,14005,0,1727217001,12997.656537449999,38.151935430003505,53482.64231616 2024-09-24,22:30:03.000,268,10995553,14005,0,1727217002,12997.629592209989,38.046198479998566,53482.64231616 2024-09-24,22:30:04.000,268,10995513,13925,0,1727217003,12997.575701729998,38.01800196000113,53482.71917448 2024-09-24,22:30:05.000,268,10995489,13965,0,1727217004,12997.508338629988,37.99685457000305,53482.71917448 2024-09-24,22:30:06.000,268,10995511,13925,0,1727217005,12997.420766599993,38.00390370000241,53482.691226 2024-09-24,22:30:07.000,268,10995519,14245,0,1727217006,12997.312985639997,38.01095283000177,53482.64930328 2024-09-24,22:30:08.000,268,10995561,14085,0,1727217007,12997.286040400002,38.06029674000456,53482.593406320004 2024-09-24,22:30:09.000,268,10995536,13925,0,1727217008,12997.205204680002,38.046198479998566,53482.614367680006 2024-09-24,22:30:10.000,268,10995517,14085,0,1727217009,12997.117632649992,38.01800196000113,53482.62834192 2024-09-24,22:30:11.000,268,10995498,14165,0,1727217010,12997.070478479996,37.96865804999834,53482.6213548 2024-09-24,22:30:12.000,268,10995515,13565,0,1727217011,12997.097423719992,37.89111761999811,53482.64231616 2024-09-24,22:30:13.000,268,10995527,13885,0,1727217012,12997.090687409996,37.72193849999894,53482.614367680006 2024-09-24,22:30:14.000,268,10995547,13885,0,1727217013,12997.057005859991,37.5950541600032,53482.67725176 2024-09-24,22:30:15.000,268,10995549,14205,0,1727217014,12997.023324310001,37.44702243000211,53482.70520024001 2024-09-24,22:30:16.000,268,10995505,13965,0,1727217015,12996.996379069991,37.33423634999781,53482.67026464 2024-09-24,22:30:17.000,268,10995465,14085,0,1727217016,12996.996379069991,37.20735201000207,53482.71917448 2024-09-24,22:30:18.000,268,10995490,13965,0,1727217017,12996.976170139991,37.12981158000184,53482.68423888001 2024-09-24,22:30:19.000,268,10995521,14085,0,1727217018,12996.949224899996,37.12276245000248,53482.70520024001 2024-09-24,22:30:20.000,268,10995504,13805,0,1727217019,12996.969433829996,37.115713320003124,53482.68423888001 2024-09-24,22:30:21.000,268,10995504,13925,0,1727217020,12996.969433829996,37.235548529999505,53482.68423888001 2024-09-24,22:30:22.000,268,10995505,13805,0,1727217021,12997.009851689996,37.43292417000339,53482.75411008001 2024-09-24,22:30:23.000,268,10995530,14205,0,1727217022,12997.077214789992,37.61620155000128,53482.70520024001 2024-09-24,22:30:24.000,268,10995530,13885,0,1727217023,12997.178259439992,37.884068489998754,53482.7960328 2024-09-24,22:30:25.000,268,10995549,13885,0,1727217024,12997.306249330002,38.095542390001356,53482.691226 2024-09-24,22:30:26.000,268,10995555,13925,0,1727217025,12997.387085050002,38.34226194000075,53482.68423888001 2024-09-24,22:30:27.000,268,10995498,13805,0,1727217026,12997.528547559989,38.518490189999284,53482.6213548 2024-09-24,22:30:28.000,268,10995477,14045,0,1727217027,12997.683482689994,38.694718439997814,53482.663277520005 2024-09-24,22:30:29.000,268,10995513,13805,0,1727217028,12997.804736269994,38.779308000004676,53482.72616160001 2024-09-24,22:30:30.000,268,10995491,13885,0,1727217029,12997.85862675,38.793406260003394,53482.71917448 2024-09-24,22:30:31.000,268,10995525,13925,0,1727217030,12997.9596714,38.82865191000019,53482.74712296 2024-09-24,22:30:32.000,268,10995538,13885,0,1727217031,12997.97988033,38.744062350000604,53482.74013584 2024-09-24,22:30:33.000,268,10995519,13765,0,1727217032,12997.97988033,38.687669309998455,53482.830968400005 2024-09-24,22:30:34.000,268,10995494,13725,0,1727217033,12997.905780919995,38.59603061999951,53482.81000704 2024-09-24,22:30:35.000,268,10995507,14085,0,1727217034,12997.85189043999,38.52553931999864,53482.77507144001 2024-09-24,22:30:36.000,268,10995538,13925,0,1727217035,12997.723900549994,38.41980237000098,53482.81699416 2024-09-24,22:30:37.000,268,10995475,13685,0,1727217036,12997.575701729998,38.31406542000332,53482.78904568 2024-09-24,22:30:38.000,268,10995488,14085,0,1727217037,12997.494866009998,38.278819769999245,53482.83795552 2024-09-24,22:30:39.000,268,10995506,13845,0,1727217038,12997.420766599993,38.22242673000437,53482.85192976001 2024-09-24,22:30:40.000,268,10995505,14205,0,1727217039,12997.360139809993,38.18013195000094,53482.85891688 2024-09-24,22:30:41.000,268,10995576,13805,0,1727217040,12997.346667190002,38.13078803999815,53482.89385248001 2024-09-24,22:30:42.000,268,10995538,13925,0,1727217041,12997.306249330002,38.151935430003505,53482.97769792 2024-09-24,22:30:43.000,268,10995522,14005,0,1727217042,12997.312985639997,38.17308282000158,53482.95673656 2024-09-24,22:30:44.000,268,10995526,13885,0,1727217043,12997.286040400002,38.21537759999774,53482.90782672 2024-09-24,22:30:45.000,268,10995524,13845,0,1727217044,12997.245622540002,38.271770639999886,53483.047569120004 2024-09-24,22:30:46.000,268,10995500,13805,0,1727217045,12997.151314199997,38.335212810001394,53483.047569120004 2024-09-24,22:30:47.000,268,10995513,13725,0,1727217046,12997.083951100001,38.41275324000162,53483.0056464 2024-09-24,22:30:48.000,268,10995510,13805,0,1727217047,12997.016587999991,38.511441059999925,53482.97769792 2024-09-24,22:30:49.000,268,10995518,14165,0,1727217048,12996.90207073,38.62422714000422,53482.998659280005 2024-09-24,22:30:50.000,268,10995567,13845,0,1727217049,12996.76060822,38.67357104999974,53482.97071080001 2024-09-24,22:30:51.000,268,10995499,14085,0,1727217050,12996.605673089995,38.744062350000604,53482.97769792 2024-09-24,22:30:52.000,268,10995491,14125,0,1727217051,12996.51136474999,38.77225886999804,53483.05455624 2024-09-24,22:30:53.000,268,10995504,13925,0,1727217052,12996.437265339999,38.786357130004035,53482.98468504 2024-09-24,22:30:54.000,268,10995538,14125,0,1727217053,12996.329484379989,38.76520973999868,53482.98468504 2024-09-24,22:30:55.000,268,10995567,14085,0,1727217054,12996.282330209993,38.737013220001245,53482.90782672 2024-09-24,22:30:56.000,268,10995514,13845,0,1727217055,12996.295802829998,38.70881670000381,53482.98468504 2024-09-24,22:30:57.000,268,10995532,13885,0,1727217056,12996.275593899998,38.680620179999096,53482.928788080004 2024-09-24,22:30:58.000,268,10995551,14005,0,1727217057,12996.255384969998,38.694718439997814,53482.96372368 2024-09-24,22:30:59.000,268,10995533,13965,0,1727217058,12996.282330209993,38.71586583000317,53482.949749440006 2024-09-24,22:31:00.000,268,10995477,13845,0,1727217059,12996.289066519988,38.737013220001245,53483.01962064001 2024-09-24,22:31:01.000,268,10995510,14005,0,1727217060,12996.329484379989,38.82160278000083,53482.91481384 2024-09-24,22:31:02.000,268,10995543,13885,0,1727217061,12996.349693309989,38.8920940800017,53482.85192976001 2024-09-24,22:31:03.000,268,10995514,13965,0,1727217062,12996.383374859994,38.962585380002565,53482.94276232001 2024-09-24,22:31:04.000,268,10995535,14045,0,1727217063,12996.457474269999,39.06127320000087,53482.97071080001 2024-09-24,22:31:05.000,268,10995517,14045,0,1727217064,12996.53830999,39.15996101999917,53482.91481384 2024-09-24,22:31:06.000,268,10995544,14005,0,1727217065,12996.61240939999,39.21635406000132,53482.865904 2024-09-24,22:31:07.000,268,10995529,13965,0,1727217066,12996.666299879995,39.27274710000347,53482.900839600006 2024-09-24,22:31:08.000,268,10995548,13845,0,1727217067,12996.72019036,39.378484050001134,53482.92180096001 2024-09-24,22:31:09.000,268,10995504,13925,0,1727217068,12996.78081715,39.47012274000008,53482.88686536 2024-09-24,22:31:10.000,268,10995524,13805,0,1727217069,12996.84144394,39.47717186999944,53482.85891688 2024-09-24,22:31:11.000,268,10995501,14005,0,1727217070,12996.915543349991,39.51946665000287,53482.94276232001 2024-09-24,22:31:12.000,268,10995552,14085,0,1727217071,12996.949224899996,39.46307361000072,53482.87289112001 2024-09-24,22:31:13.000,268,10995541,13885,0,1727217072,12996.955961209991,39.448975350002,53482.95673656 2024-09-24,22:31:14.000,268,10995495,13725,0,1727217073,12996.94248859,39.41372969999793,53483.0755176 2024-09-24,22:31:15.000,268,10995466,13925,0,1727217074,12996.90207073,39.40668056999857,53483.11045320001 2024-09-24,22:31:16.000,268,10995516,14125,0,1727217075,12996.949224899996,39.24455057999876,53483.10346608 2024-09-24,22:31:17.000,268,10995486,13885,0,1727217076,12996.929015969996,39.28684536000219,53483.1453888 2024-09-24,22:31:18.000,268,10995569,13965,0,1727217077,12996.949224899996,39.15996101999917,53483.13840168001 2024-09-24,22:31:19.000,268,10995524,13605,0,1727217078,12996.969433829996,39.13176450000174,53483.13141456 2024-09-24,22:31:20.000,268,10995534,14165,0,1727217079,12997.036796929991,39.11061711000366,53483.04058200001 2024-09-24,22:31:21.000,268,10995512,13605,0,1727217080,12997.104160030001,39.15996101999917,53483.166350160005 2024-09-24,22:31:22.000,268,10995530,14005,0,1727217081,12997.292776709997,39.145862760000455,53482.95673656 2024-09-24,22:31:23.000,268,10995524,13885,0,1727217082,12997.461184459993,39.16701014999853,53482.92180096001 2024-09-24,22:31:24.000,268,10995534,14085,0,1727217083,12997.629592209989,39.25159970999812,53482.900839600006 2024-09-24,22:31:25.000,268,10995475,14005,0,1727217084,12997.79799996,39.3361892699977,53482.91481384 2024-09-24,22:31:26.000,268,10995532,13845,0,1727217085,12997.99335294999,39.40668056999857,53482.928788080004 2024-09-24,22:31:27.000,268,10995511,13885,0,1727217086,12998.215651179991,39.448975350002,53482.90782672 2024-09-24,22:31:28.000,268,10995465,13925,0,1727217087,12998.350377379997,39.50536839000415,53483.166350160005 2024-09-24,22:31:29.000,268,10995479,13645,0,1727217088,12998.579411919993,39.378484050001134,53483.01962064001 2024-09-24,22:31:30.000,268,10995507,14005,0,1727217089,12998.666983949988,39.364385790002416,53483.13840168001 2024-09-24,22:31:31.000,268,10995489,13925,0,1727217090,12998.754555979998,39.3361892699977,53483.1803244 2024-09-24,22:31:32.000,268,10995530,13885,0,1727217091,12998.768028599989,39.28684536000219,53483.15936304001 2024-09-24,22:31:33.000,268,10995512,13885,0,1727217092,12998.754555979998,39.27979623000283,53483.389938 2024-09-24,22:31:34.000,268,10995543,13885,0,1727217093,12998.680456569993,39.25159970999812,53483.44583496001 2024-09-24,22:31:35.000,268,10995461,13925,0,1727217094,12998.633302399998,39.25864884000475,53483.501731920005 2024-09-24,22:31:36.000,268,10995555,13965,0,1727217095,12998.586148230002,39.20930493000196,53483.452822080006 2024-09-24,22:31:37.000,268,10995541,13845,0,1727217096,12998.552466679997,39.2375014499994,53483.4598092 2024-09-24,22:31:38.000,268,10995526,13925,0,1727217097,12998.552466679997,39.25864884000475,53483.35500240001 2024-09-24,22:31:39.000,268,10995511,14165,0,1727217098,12998.613093469998,39.329140139998344,53483.51570616 2024-09-24,22:31:40.000,268,10995544,14005,0,1727217099,12998.646775019988,39.34323840000434,53483.41089936 2024-09-24,22:31:41.000,268,10995512,14165,0,1727217100,12998.727610739988,39.448975350002,53483.48077056 2024-09-24,22:31:42.000,268,10995521,13925,0,1727217101,12998.801710149994,39.4842209999988,53483.41788648 2024-09-24,22:31:43.000,268,10995482,13885,0,1727217102,12998.855600629999,39.51241752000351,53483.4598092 2024-09-24,22:31:44.000,268,10995529,13925,0,1727217103,12998.943172659994,39.57585968999774,53483.49474480001 2024-09-24,22:31:45.000,268,10995490,13885,0,1727217104,12999.01053575999,39.63225272999989,53483.65544856 2024-09-24,22:31:46.000,268,10995560,13765,0,1727217105,12998.963381589994,39.611105340001814,53483.66243568001 2024-09-24,22:31:47.000,268,10995516,13765,0,1727217106,12999.024008379994,39.62520360000053,53483.69038416001 2024-09-24,22:31:48.000,268,10995512,13965,0,1727217107,12999.05095361999,39.589957950003736,53483.68339704 2024-09-24,22:31:49.000,268,10995482,13765,0,1727217108,12999.104844099995,39.554712299999665,53483.73230688001 2024-09-24,22:31:50.000,268,10995519,13925,0,1727217109,12999.084635169995,39.46307361000072,53483.57859024 2024-09-24,22:31:51.000,268,10995510,13925,0,1727217110,12999.125053029995,39.39963143999921,53483.50871904 2024-09-24,22:31:52.000,268,10995514,13885,0,1727217111,12999.17220719999,39.40668056999857,53483.61352584001 2024-09-24,22:31:53.000,268,10995547,14245,0,1727217112,12999.2395703,39.39258230999985,53483.67640992 2024-09-24,22:31:54.000,268,10995540,13685,0,1727217113,12999.36082388,39.378484050001134,53483.68339704 2024-09-24,22:31:55.000,268,10995504,14005,0,1727217114,12999.414714359991,39.40668056999857,53483.81615232 2024-09-24,22:31:56.000,268,10995563,14045,0,1727217115,12999.542704250001,39.364385790002416,53483.74628112 2024-09-24,22:31:57.000,268,10995537,13685,0,1727217116,12999.697639379992,39.47717186999944,53483.81615232 2024-09-24,22:31:58.000,268,10995505,13925,0,1727217117,12999.778475099993,39.51946665000287,53483.83012656001 2024-09-24,22:31:59.000,268,10995521,14085,0,1727217118,12999.933410229998,39.561761429999024,53483.76025536001 2024-09-24,22:32:00.000,268,10995523,14005,0,1727217119,13000.041191189994,39.63225272999989,53483.74628112 2024-09-24,22:32:01.000,268,10995514,13805,0,1727217120,13000.142235839994,39.70979316000012,53483.82313944 2024-09-24,22:32:02.000,268,10995547,13965,0,1727217121,13000.22980786999,39.773235330001626,53483.85807504001 2024-09-24,22:32:03.000,268,10995452,14005,0,1727217122,13000.25001679999,39.7943827199997,53483.99781744001 2024-09-24,22:32:04.000,268,10995565,13725,0,1727217123,13000.29043465999,39.76618620000227,53483.99781744001 2024-09-24,22:32:05.000,268,10995490,13885,0,1727217124,13000.29043465999,39.773235330001626,53484.04672728001 2024-09-24,22:32:06.000,268,10995524,13925,0,1727217125,13000.23654418,39.730940549998195,53484.20743104 2024-09-24,22:32:07.000,268,10995477,13885,0,1727217126,13000.18939000999,39.64635098999861,53484.11659848001 2024-09-24,22:32:08.000,268,10995533,14005,0,1727217127,13000.122026909994,39.58290882000438,53484.20743104 2024-09-24,22:32:09.000,268,10995495,13885,0,1727217128,13000.020982259994,39.52651578000223,53484.19345680001 2024-09-24,22:32:10.000,268,10995524,13725,0,1727217129,12999.940146539993,39.47012274000008,53484.30525072 2024-09-24,22:32:11.000,268,10995509,13885,0,1727217130,12999.845838200003,39.41372969999793,53484.27730224 2024-09-24,22:32:12.000,268,10995529,13965,0,1727217131,12999.812156649998,39.40668056999857,53484.36114768001 2024-09-24,22:32:13.000,268,10995500,13925,0,1727217132,12999.785211410002,39.38553318000049,53484.270315120004 2024-09-24,22:32:14.000,268,10995547,13645,0,1727217133,12999.744793550002,39.41372969999793,53484.28428936001 2024-09-24,22:32:15.000,268,10995506,13885,0,1727217134,12999.758266169993,39.45602448000136,53484.31922496 2024-09-24,22:32:16.000,268,10995529,13765,0,1727217135,12999.785211410002,39.491270129998156,53484.291276480006 2024-09-24,22:32:17.000,268,10995462,13845,0,1727217136,12999.913201299998,39.4842209999988,53484.19345680001 2024-09-24,22:32:18.000,268,10995442,14005,0,1727217137,12999.933410229998,39.554712299999665,53484.31223784001 2024-09-24,22:32:19.000,268,10995447,13925,0,1727217138,13000.000773329994,39.63930185999925,53484.31223784001 2024-09-24,22:32:20.000,268,10995506,14005,0,1727217139,13000.034454879999,39.66749838000396,53484.42403176 2024-09-24,22:32:21.000,268,10995491,13725,0,1727217140,13000.10855428999,39.68864577000204,53484.3681348 2024-09-24,22:32:22.000,268,10995492,13885,0,1727217141,13000.122026909994,39.70979316000012,53484.458967360006 2024-09-24,22:32:23.000,268,10995468,14045,0,1727217142,13000.162444769994,39.75913707000291,53484.39608328 2024-09-24,22:32:24.000,268,10995526,13885,0,1727217143,13000.142235839994,39.75913707000291,53484.41005752001 2024-09-24,22:32:25.000,268,10995509,13805,0,1727217144,13000.162444769994,39.773235330001626,53484.41704464 2024-09-24,22:32:26.000,268,10995503,13925,0,1727217145,13000.19612632,39.829628370003775,53484.4729416 2024-09-24,22:32:27.000,268,10995498,13725,0,1727217146,13000.19612632,39.86487402000057,53484.49390296 2024-09-24,22:32:28.000,268,10995490,13885,0,1727217147,13000.22980786999,39.88602140999865,53484.58473552 2024-09-24,22:32:29.000,268,10995500,14085,0,1727217148,13000.25001679999,39.9424144500008,53484.66858096001 2024-09-24,22:32:30.000,268,10995471,13725,0,1727217149,13000.324116209995,39.92126706000272,53484.65460672 2024-09-24,22:32:31.000,268,10995483,13565,0,1727217150,13000.324116209995,39.963561839998874,53484.71749080001 2024-09-24,22:32:32.000,268,10995544,13805,0,1727217151,13000.35779776,40.012905750001664,53484.73845216001 2024-09-24,22:32:33.000,268,10995553,13885,0,1727217152,13000.364534069995,40.0411022699991,53484.78037488 2024-09-24,22:32:34.000,268,10995475,13805,0,1727217153,13000.33758883,40.09044618000189,53484.91313016001 2024-09-24,22:32:35.000,268,10995466,13685,0,1727217154,13000.29717097,40.11159356999997,53484.892168800005 2024-09-24,22:32:36.000,268,10995527,13725,0,1727217155,13000.35106144999,40.08339705000253,53484.87819456 2024-09-24,22:32:37.000,268,10995519,13565,0,1727217156,13000.31064358999,40.11159356999997,53484.91313016001 2024-09-24,22:32:38.000,268,10995507,13925,0,1727217157,13000.35779776,40.09749531000125,53484.941078640004 2024-09-24,22:32:39.000,268,10995461,14005,0,1727217158,13000.35779776,40.062249660004454,53484.97601424 2024-09-24,22:32:40.000,268,10995576,14005,0,1727217159,13000.39147930999,40.005856620002305,53484.9969756 2024-09-24,22:32:41.000,268,10995520,14005,0,1727217160,13000.43863348,39.9424144500008,53485.08082104001 2024-09-24,22:32:42.000,268,10995487,13965,0,1727217161,13000.465578719995,39.87192314999993,53485.10178240001 2024-09-24,22:32:43.000,268,10995478,13885,0,1727217162,13000.45884241,39.75913707000291,53485.16466648 2024-09-24,22:32:44.000,268,10995521,14045,0,1727217163,13000.45884241,39.6956949000014,53485.25549904 2024-09-24,22:32:45.000,268,10995486,13805,0,1727217164,13000.485787649995,39.547663170000305,53485.23453768 2024-09-24,22:32:46.000,268,10995551,14005,0,1727217165,13000.505996579996,39.448975350002,53485.30440888 2024-09-24,22:32:47.000,268,10995556,14045,0,1727217166,13000.505996579996,39.35733666000306,53485.36729296001 2024-09-24,22:32:48.000,268,10995516,13765,0,1727217167,13000.573359679991,39.20930493000196,53485.346331600005 2024-09-24,22:32:49.000,268,10995507,13925,0,1727217168,13000.640722780001,39.13176450000174,53485.311396 2024-09-24,22:32:50.000,268,10995569,14125,0,1727217169,13000.741767430001,38.9907819,53485.26248616 2024-09-24,22:32:51.000,268,10995495,13965,0,1727217170,13000.809130529997,38.920290599999134,53485.276460400004 2024-09-24,22:32:52.000,268,10995532,13845,0,1727217171,13000.903438870002,38.82865191000019,53485.37428008 2024-09-24,22:32:53.000,268,10995510,13805,0,1727217172,13000.984274590002,38.70881670000381,53485.33934448001 2024-09-24,22:32:54.000,268,10995470,13805,0,1727217173,13001.044901380003,38.617178010004864,53485.35331872 2024-09-24,22:32:55.000,268,10995500,14125,0,1727217174,13001.145946029988,38.504391930000565,53485.40921568001 2024-09-24,22:32:56.000,268,10995544,14165,0,1727217175,13001.220045439994,38.3986549800029,53485.444151280004 2024-09-24,22:32:57.000,268,10995511,13845,0,1727217176,13001.267199609989,38.321114550002676,53485.50004824 2024-09-24,22:32:58.000,268,10995513,13925,0,1727217177,13001.300881159994,38.271770639999886,53485.50703536001 2024-09-24,22:32:59.000,268,10995517,14085,0,1727217178,13001.361507949994,38.20832846999838,53485.47209976 2024-09-24,22:33:00.000,268,10995531,14085,0,1727217179,13001.43560736,38.088493260002,53485.42318992 2024-09-24,22:33:01.000,268,10995525,14085,0,1727217180,13001.563597249995,37.98275631000433,53485.23453768 2024-09-24,22:33:02.000,268,10995535,14205,0,1727217181,13001.583806179995,38.12373890999879,53485.53498384001 2024-09-24,22:33:03.000,268,10995446,13845,0,1727217182,13001.705059759995,38.088493260002,53485.57690656001 2024-09-24,22:33:04.000,268,10995499,13885,0,1727217183,13001.826313339996,38.03914934999921,53485.59786792 2024-09-24,22:33:05.000,268,10995498,13965,0,1727217184,13001.994721089992,38.046198479998566,53485.660752 2024-09-24,22:33:06.000,268,10995521,13885,0,1727217185,13002.176601459993,38.01095283000177,53485.67472624001 2024-09-24,22:33:07.000,268,10995509,14085,0,1727217186,13002.358481829993,37.94751066000026,53485.63979064 2024-09-24,22:33:08.000,268,10995508,14085,0,1727217187,13002.553834819999,37.96865804999834,53485.73761032 2024-09-24,22:33:09.000,268,10995541,13965,0,1727217188,13002.762660429995,37.919314140002825,53485.70966184 2024-09-24,22:33:10.000,268,10995532,14045,0,1727217189,13002.83002352999,37.89111761999811,53485.75857168 2024-09-24,22:33:11.000,268,10995523,13885,0,1727217190,13003.005167589996,37.89816675000475,53485.83543 2024-09-24,22:33:12.000,268,10995542,13725,0,1727217191,13003.065794379996,37.926363270002184,53485.80748152 2024-09-24,22:33:13.000,268,10995551,13845,0,1727217192,13003.160102720001,37.9757071799977,53485.94023680001 2024-09-24,22:33:14.000,268,10995453,13845,0,1727217193,13003.247674749997,38.03914934999921,53485.9751724 2024-09-24,22:33:15.000,268,10995506,13925,0,1727217194,13003.321774160002,38.07439500000328,53485.968185280006 2024-09-24,22:33:16.000,268,10995457,13925,0,1727217195,13003.456500359993,38.06734587000392,53485.968185280006 2024-09-24,22:33:17.000,268,10995492,14125,0,1727217196,13003.591226559998,38.06029674000456,53486.02408224 2024-09-24,22:33:18.000,268,10995432,13965,0,1727217197,13003.78657954999,37.99685457000305,53485.98914664001 2024-09-24,22:33:19.000,268,10995497,14045,0,1727217198,13003.89436051,37.98275631000433,53486.08696632001 2024-09-24,22:33:20.000,268,10995430,13885,0,1727217199,13004.022350399995,37.877019359999395,53486.09395344 2024-09-24,22:33:21.000,268,10995542,14045,0,1727217200,13004.163812909996,37.85587197000132,53486.10792768001 2024-09-24,22:33:22.000,268,10995507,14245,0,1727217201,13004.25812125,37.79242979999981,53486.17779888001 2024-09-24,22:33:23.000,268,10995426,13805,0,1727217202,13004.305275419996,37.750135020003654,53486.32452840001 2024-09-24,22:33:24.000,268,10995465,13885,0,1727217203,13004.419792690001,37.743085890004295,53486.47824504 2024-09-24,22:33:25.000,268,10995466,14165,0,1727217204,13004.413056379992,37.693741980001505,53486.4992064 2024-09-24,22:33:26.000,268,10995463,14245,0,1727217205,13004.406320069997,37.58800503000384,53486.49221928001 2024-09-24,22:33:27.000,268,10995464,14245,0,1727217206,13004.352429589992,37.58800503000384,53486.47824504 2024-09-24,22:33:28.000,268,10995527,13805,0,1727217207,13004.338956970001,37.62325068000064,53486.56209048001 2024-09-24,22:33:29.000,268,10995490,13925,0,1727217208,13004.264857559996,37.67259459000343,53486.69484576 2024-09-24,22:33:30.000,268,10995469,14125,0,1727217209,13004.23791232,37.67259459000343,53486.71580712 2024-09-24,22:33:31.000,268,10995522,13965,0,1727217210,13004.25812125,37.72193849999894,53486.68087152001 2024-09-24,22:33:32.000,268,10995472,14045,0,1727217211,13004.264857559996,37.78538067000045,53486.69484576 2024-09-24,22:33:33.000,268,10995437,14125,0,1727217212,13004.352429589992,37.85587197000132,53486.72978136001 2024-09-24,22:33:34.000,268,10995470,13725,0,1727217213,13004.487155789997,37.89816675000475,53486.86253664 2024-09-24,22:33:35.000,268,10995468,14205,0,1727217214,13004.588200439997,37.919314140002825,53486.855549520005 2024-09-24,22:33:36.000,268,10995475,13965,0,1727217215,13004.756608189993,37.933412400001544,53486.87651088001 2024-09-24,22:33:37.000,268,10995479,14005,0,1727217216,13004.978906419994,37.90521588000411,53486.87651088001 2024-09-24,22:33:38.000,268,10995515,14165,0,1727217217,13005.22814988999,37.862921100000676,53486.92542072001 2024-09-24,22:33:39.000,268,10995507,13965,0,1727217218,13005.39655764,37.80652805999853,53486.87651088001 2024-09-24,22:33:40.000,268,10995488,13805,0,1727217219,13005.564965389996,37.75718415000301,53486.974330560006 2024-09-24,22:33:41.000,268,10995464,13965,0,1727217220,13005.706427899997,37.700791110000864,53487.05118888 2024-09-24,22:33:42.000,268,10995495,13645,0,1727217221,13005.780527310002,37.62325068000064,53487.10708584 2024-09-24,22:33:43.000,268,10995487,13965,0,1727217222,13005.827681479997,37.644398069998715,53487.16298280001 2024-09-24,22:33:44.000,268,10995511,13885,0,1727217223,13005.740109450002,37.63029981,53487.190931280005 2024-09-24,22:33:45.000,268,10995460,13925,0,1727217224,13005.726636829997,37.693741980001505,53487.25381536001 2024-09-24,22:33:46.000,268,10995500,13725,0,1727217225,13005.612119559992,37.743085890004295,53487.30272520001 2024-09-24,22:33:47.000,268,10995438,14005,0,1727217226,13005.497602290001,37.8417737100026,53487.309712320006 2024-09-24,22:33:48.000,268,10995492,13725,0,1727217227,13005.450448119991,37.89816675000475,53487.35163504001 2024-09-24,22:33:49.000,268,10995513,13965,0,1727217228,13005.342667159995,37.95455978999962,53487.38657064 2024-09-24,22:33:50.000,268,10995484,14245,0,1727217229,13005.32919453999,37.98275631000433,53487.407532000005 2024-09-24,22:33:51.000,268,10995398,13685,0,1727217230,13005.26856774999,37.99685457000305,53487.42849336001 2024-09-24,22:33:52.000,268,10995469,13805,0,1727217231,13005.28877667999,38.01095283000177,53487.47041608001 2024-09-24,22:33:53.000,268,10995476,13845,0,1727217232,13005.35613978,38.02505109000049,53487.47041608001 2024-09-24,22:33:54.000,268,10995461,13925,0,1727217233,13005.36961239999,37.98275631000433,53487.54727440001 2024-09-24,22:33:55.000,268,10995492,13965,0,1727217234,13005.39655764,37.95455978999962,53487.5123388 2024-09-24,22:33:56.000,268,10995469,13885,0,1727217235,13005.47739336,37.926363270002184,53487.60317136 2024-09-24,22:33:57.000,268,10995465,13885,0,1727217236,13005.538020150001,37.90521588000411,53487.63111984 2024-09-24,22:33:58.000,268,10995479,13725,0,1727217237,13005.618855870001,37.869970230000035,53487.589197119996 2024-09-24,22:33:59.000,268,10995476,14165,0,1727217238,13005.625592179997,37.89111761999811,53487.67304256 2024-09-24,22:34:00.000,268,10995461,14005,0,1727217239,13005.699691590002,37.89111761999811,53487.71496528001 2024-09-24,22:34:01.000,268,10995463,14045,0,1727217240,13005.719900520002,37.884068489998754,53487.68701680001 2024-09-24,22:34:02.000,268,10995471,13885,0,1727217241,13005.753582069992,37.90521588000411,53487.65906832 2024-09-24,22:34:03.000,268,10995454,14085,0,1727217242,13005.800736240002,37.912265010003466,53487.61015848 2024-09-24,22:34:04.000,268,10995478,13965,0,1727217243,13005.854626719993,37.89816675000475,53487.61015848 2024-09-24,22:34:05.000,268,10995451,14045,0,1727217244,13005.827681479997,37.98275631000433,53487.77086224 2024-09-24,22:34:06.000,268,10995490,13925,0,1727217245,13005.800736240002,38.02505109000049,53487.77086224 2024-09-24,22:34:07.000,268,10995417,13765,0,1727217246,13005.780527310002,38.01800196000113,53487.791823600004 2024-09-24,22:34:08.000,268,10995480,13845,0,1727217247,13005.740109450002,38.07439500000328,53487.84073344 2024-09-24,22:34:09.000,268,10995484,13965,0,1727217248,13005.726636829997,38.07439500000328,53487.84772056 2024-09-24,22:34:10.000,268,10995444,13885,0,1727217249,13005.692955279992,38.06029674000456,53487.861694800005 2024-09-24,22:34:11.000,268,10995436,13925,0,1727217250,13005.645801109997,38.06029674000456,53487.8267592 2024-09-24,22:34:12.000,268,10995470,14005,0,1727217251,13005.652537419992,38.13078803999815,53487.8966304 2024-09-24,22:34:13.000,268,10995501,13925,0,1727217252,13005.618855870001,38.12373890999879,53487.85470768001 2024-09-24,22:34:14.000,268,10995455,14045,0,1727217253,13005.612119559992,38.109640650000074,53487.93156600001 2024-09-24,22:34:15.000,268,10995478,13925,0,1727217254,13005.524547529996,38.06734587000392,53487.9665016 2024-09-24,22:34:16.000,268,10995451,13925,0,1727217255,13005.45718443,38.095542390001356,53487.99445008 2024-09-24,22:34:17.000,268,10995456,13725,0,1727217256,13005.342667159995,38.095542390001356,53487.959514480004 2024-09-24,22:34:18.000,268,10995465,13925,0,1727217257,13005.241622509995,38.13783717000479,53488.00842432 2024-09-24,22:34:19.000,268,10995454,14005,0,1727217258,13004.999115349994,38.20832846999838,53487.97348872001 2024-09-24,22:34:20.000,268,10995456,14165,0,1727217259,13004.810498669998,38.2999671600046,53488.06432128 2024-09-24,22:34:21.000,268,10995476,13925,0,1727217260,13004.621881990002,38.40570411000226,53488.0363728 2024-09-24,22:34:22.000,268,10995472,13925,0,1727217261,13004.581464130002,38.49029367000185,53487.90361752001 2024-09-24,22:34:23.000,268,10995500,13965,0,1727217262,13004.520837340002,38.504391930000565,53487.56124864 2024-09-24,22:34:24.000,268,10995455,13765,0,1727217263,13004.527573649997,38.60307974999887,53487.3725964 2024-09-24,22:34:25.000,268,10995461,13965,0,1727217264,13004.514101029992,38.84275016999891,53487.624132720004 2024-09-24,22:34:26.000,268,10995506,13885,0,1727217265,13004.581464130002,39.00488015999872,53487.812784960006 2024-09-24,22:34:27.000,268,10995403,13765,0,1727217266,13004.743135569988,39.02602755000407,53487.84772056 2024-09-24,22:34:28.000,268,10995447,14045,0,1727217267,13004.884598079989,39.07537145999959,53487.97348872001 2024-09-24,22:34:29.000,268,10995484,13765,0,1727217268,13005.07321476,39.02602755000407,53488.0363728 2024-09-24,22:34:30.000,268,10995481,14005,0,1727217269,13005.180995719995,38.8920940800017,53487.959514480004 2024-09-24,22:34:31.000,268,10995476,13885,0,1727217270,13005.26856774999,38.77225886999804,53488.00842432 2024-09-24,22:34:32.000,268,10995474,13725,0,1727217271,13005.27530406,38.617178010004864,53488.02239856001 2024-09-24,22:34:33.000,268,10995469,14005,0,1727217272,13005.20794095999,38.47619541000313,53488.05733416 2024-09-24,22:34:34.000,268,10995415,13925,0,1727217273,13005.100159999995,38.37045845999819,53488.08528264 2024-09-24,22:34:35.000,268,10995464,14125,0,1727217274,13004.884598079989,38.34931107000011,53488.06432128 2024-09-24,22:34:36.000,268,10995441,13965,0,1727217275,13004.628618299997,38.384556720004184,53488.0363728 2024-09-24,22:34:37.000,268,10995440,13925,0,1727217276,13004.399583760001,38.447998889998416,53488.05034704001 2024-09-24,22:34:38.000,268,10995449,13845,0,1727217277,13004.231176009991,38.560784970002715,53488.05733416 2024-09-24,22:34:39.000,268,10995478,13845,0,1727217278,13004.10992242999,38.65947279000102,53487.959514480004 2024-09-24,22:34:40.000,268,10995445,13885,0,1727217279,13004.09644981,38.75816060999932,53487.959514480004 2024-09-24,22:34:41.000,268,10995469,14125,0,1727217280,13004.143603979996,38.81455365000147,53487.94554024 2024-09-24,22:34:42.000,268,10995505,13685,0,1727217281,13004.264857559996,38.80045539000275,53487.84772056 2024-09-24,22:34:43.000,268,10995451,13725,0,1727217282,13004.379374830001,38.779308000004676,53487.791823600004 2024-09-24,22:34:44.000,268,10995435,14245,0,1727217283,13004.487155789997,38.737013220001245,53487.79881072 2024-09-24,22:34:45.000,268,10995458,14045,0,1727217284,13004.635354609993,38.60307974999887,53487.79881072 2024-09-24,22:34:46.000,268,10995439,13765,0,1727217285,13004.648827229998,38.46914628000377,53487.7219524 2024-09-24,22:34:47.000,268,10995481,13805,0,1727217286,13004.628618299997,38.377507590004825,53487.70797816 2024-09-24,22:34:48.000,268,10995481,13765,0,1727217287,13004.547782579997,38.25767238000117,53487.76387512001 2024-09-24,22:34:49.000,268,10995484,13805,0,1727217288,13004.392847449992,38.17308282000158,53487.742913760005 2024-09-24,22:34:50.000,268,10995466,13885,0,1727217289,13004.184021839996,38.13783717000479,53487.65906832 2024-09-24,22:34:51.000,268,10995466,14085,0,1727217290,13003.941514679995,38.12373890999879,53487.645094080006 2024-09-24,22:34:52.000,268,10995442,14325,0,1727217291,13003.719216449994,38.11668977999943,53487.58221 2024-09-24,22:34:53.000,268,10995419,14165,0,1727217292,13003.591226559998,38.17308282000158,53487.56124864 2024-09-24,22:34:54.000,268,10995476,13885,0,1727217293,13003.503654529988,38.23652499000309,53487.56124864 2024-09-24,22:34:55.000,268,10995478,14085,0,1727217294,13003.537336079993,38.25767238000117,53487.49836456001 2024-09-24,22:34:56.000,268,10995483,13965,0,1727217295,13003.611435489998,38.29291802999796,53487.47041608001 2024-09-24,22:34:57.000,268,10995472,13765,0,1727217296,13003.712480139999,38.23652499000309,53487.48439032 2024-09-24,22:34:58.000,268,10995486,13925,0,1727217297,13003.84720633999,38.18013195000094,53487.358622160005 2024-09-24,22:34:59.000,268,10995479,13685,0,1727217298,13003.99540516,38.13783717000479,53487.36560928 2024-09-24,22:35:00.000,268,10995468,14005,0,1727217299,13004.103186119995,38.03210021999985,53487.28176384001 2024-09-24,22:35:01.000,268,10995443,13965,0,1727217300,13004.204230769996,37.94751066000026,53487.30272520001 2024-09-24,22:35:02.000,268,10995455,14125,0,1727217301,13004.318748040001,37.89111761999811,53487.25381536001 2024-09-24,22:35:03.000,268,10995458,13925,0,1727217302,13004.365902209996,37.89111761999811,53487.29573808 2024-09-24,22:35:04.000,268,10995456,14045,0,1727217303,13004.365902209996,37.862921100000676,53487.21887976 2024-09-24,22:35:05.000,268,10995478,13845,0,1727217304,13004.352429589992,37.84882284000196,53487.27477672 2024-09-24,22:35:06.000,268,10995511,13885,0,1727217305,13004.345693279996,37.862921100000676,53487.23285400001 2024-09-24,22:35:07.000,268,10995465,14085,0,1727217306,13004.359165900001,37.80652805999853,53487.288750960004 2024-09-24,22:35:08.000,268,10995480,13765,0,1727217307,13004.312011729991,37.80652805999853,53487.24682824 2024-09-24,22:35:09.000,268,10995493,14005,0,1727217308,13004.325484349996,37.76423328000237,53487.23285400001 2024-09-24,22:35:10.000,268,10995435,13965,0,1727217309,13004.291802799991,37.71488936999958,53487.21189264001 2024-09-24,22:35:11.000,268,10995505,14005,0,1727217310,13004.291802799991,37.71488936999958,53487.16996992 2024-09-24,22:35:12.000,268,10995514,13965,0,1727217311,13004.312011729991,37.686692850002146,53487.07913736 2024-09-24,22:35:13.000,268,10995451,13725,0,1727217312,13004.359165900001,37.686692850002146,53487.072150240005 2024-09-24,22:35:14.000,268,10995436,14045,0,1727217313,13004.399583760001,37.637348939999356,53487.07913736 2024-09-24,22:35:15.000,268,10995474,14085,0,1727217314,13004.446737929997,37.60210329000256,53487.023240400005 2024-09-24,22:35:16.000,268,10995508,13645,0,1727217315,13004.527573649997,37.62325068000064,53487.03022752 2024-09-24,22:35:17.000,268,10995411,13725,0,1727217316,13004.554518889992,37.651447199998074,53487.03022752 2024-09-24,22:35:18.000,268,10995434,13925,0,1727217317,13004.648827229998,37.58095590000448,53487.03022752 2024-09-24,22:35:19.000,268,10995448,13925,0,1727217318,13004.763344499988,37.53161199000169,53486.953369200004 2024-09-24,22:35:20.000,268,10995436,13725,0,1727217319,13004.884598079989,37.37653113000124,53486.617987440004 2024-09-24,22:35:21.000,268,10995476,14085,0,1727217320,13004.877861769994,37.461120690000826,53486.86253664 2024-09-24,22:35:22.000,268,10995372,13965,0,1727217321,13004.978906419994,37.27079418000358,53486.4992064 2024-09-24,22:35:23.000,268,10995453,13965,0,1727217322,13004.978906419994,37.25669592000486,53486.56209048001 2024-09-24,22:35:24.000,268,10995434,14085,0,1727217323,13004.999115349994,37.25669592000486,53486.65991016001 2024-09-24,22:35:25.000,268,10995447,13765,0,1727217324,13005.012587969999,37.30603983000037,53486.75772984001 2024-09-24,22:35:26.000,268,10995440,13805,0,1727217325,13005.05300583,37.284892440002295,53486.687858640005 2024-09-24,22:35:27.000,268,10995473,14045,0,1727217326,13005.140577859995,37.32718721999845,53486.65292304 2024-09-24,22:35:28.000,268,10995457,13885,0,1727217327,13005.18773202999,37.468169820000185,53486.92542072001 2024-09-24,22:35:29.000,268,10995446,13845,0,1727217328,13005.33593085,37.475218949999544,53486.91843360001 2024-09-24,22:35:30.000,268,10995486,13845,0,1727217329,13005.443711809996,37.56685763999849,53486.91144648 2024-09-24,22:35:31.000,268,10995476,14045,0,1727217330,13005.571701699992,37.58095590000448,53486.84856240001 2024-09-24,22:35:32.000,268,10995441,14085,0,1727217331,13005.659273730002,37.60915242000192,53486.84157528 2024-09-24,22:35:33.000,268,10995446,13885,0,1727217332,13005.787263619997,37.5950541600032,53486.84856240001 2024-09-24,22:35:34.000,268,10995441,14045,0,1727217333,13005.969143989998,37.58800503000384,53486.82061392 2024-09-24,22:35:35.000,268,10995503,13885,0,1727217334,13006.117342809994,37.4963663400049,53486.70183288 2024-09-24,22:35:36.000,268,10995480,13965,0,1727217335,13006.218387459994,37.517513730002975,53486.83458816 2024-09-24,22:35:37.000,268,10995465,14005,0,1727217336,13006.32616841999,37.454071560001466,53486.93240784 2024-09-24,22:35:38.000,268,10995505,14085,0,1727217337,13006.400267829995,37.411776779998036,53486.93240784 2024-09-24,22:35:39.000,268,10995477,13805,0,1727217338,13006.45415831,37.32718721999845,53486.96035632 2024-09-24,22:35:40.000,268,10995462,13805,0,1727217339,13006.481103549995,37.32013808999909,53487.03022752 2024-09-24,22:35:41.000,268,10995486,14045,0,1727217340,13006.50804878999,37.24964678999822,53487.04420176001 2024-09-24,22:35:42.000,268,10995473,13925,0,1727217341,13006.460894619995,37.24964678999822,53487.10009872 2024-09-24,22:35:43.000,268,10995487,13885,0,1727217342,13006.37332259,37.24964678999822,53487.15599568 2024-09-24,22:35:44.000,268,10995437,13925,0,1727217343,13006.29248687,37.242597659998864,53487.21189264001 2024-09-24,22:35:45.000,268,10995458,14085,0,1727217344,13006.218387459994,37.18620462000399,53487.190931280005 2024-09-24,22:35:46.000,268,10995511,14005,0,1727217345,13006.083661259989,37.24964678999822,53487.22586688 2024-09-24,22:35:47.000,268,10995417,13765,0,1727217346,13006.043243399989,37.228499400000146,53487.11407296001 2024-09-24,22:35:48.000,268,10995496,13885,0,1727217347,13006.009561849998,37.27079418000358,53487.1280472 2024-09-24,22:35:49.000,268,10995430,13765,0,1727217348,13006.063452329989,37.31308895999973,53487.18394416001 2024-09-24,22:35:50.000,268,10995503,13965,0,1727217349,13006.151024359999,37.32718721999845,53487.09311160001 2024-09-24,22:35:51.000,268,10995456,13845,0,1727217350,13006.3126958,37.25669592000486,53487.09311160001 2024-09-24,22:35:52.000,268,10995482,13565,0,1727217351,13006.45415831,37.284892440002295,53487.15599568 2024-09-24,22:35:53.000,268,10995462,13885,0,1727217352,13006.683192849996,37.27079418000358,53487.21189264001 2024-09-24,22:35:54.000,268,10995564,14005,0,1727217353,13006.824655359997,37.172106359998,53487.14900856 2024-09-24,22:35:55.000,268,10995458,13885,0,1727217354,13006.972854179992,37.1368607100012,53487.17695704 2024-09-24,22:35:56.000,268,10995472,13685,0,1727217355,13007.100844070002,37.04522202000226,53487.058176 2024-09-24,22:35:57.000,268,10995466,13885,0,1727217356,13007.161470859988,37.059320280000975,53487.09311160001 2024-09-24,22:35:58.000,268,10995499,13725,0,1727217357,13007.107580379998,37.02407463000418,53487.09311160001 2024-09-24,22:35:59.000,268,10995513,13965,0,1727217358,13006.986326799997,37.12276245000248,53487.239841120005 2024-09-24,22:36:00.000,268,10995487,13885,0,1727217359,13006.838127980001,37.12981158000184,53487.21887976 2024-09-24,22:36:01.000,268,10995497,13765,0,1727217360,13006.710138089991,37.1368607100012,53487.14900856 2024-09-24,22:36:02.000,268,10995519,13765,0,1727217361,13006.54846664999,37.20030288000271,53487.1979184 2024-09-24,22:36:03.000,268,10995436,13885,0,1727217362,13006.400267829995,37.22145027000079,53487.16298280001 2024-09-24,22:36:04.000,268,10995493,13885,0,1727217363,13006.299223179994,37.242597659998864,53487.21887976 2024-09-24,22:36:05.000,268,10995500,14045,0,1727217364,13006.29248687,37.17915549000463,53487.058176 2024-09-24,22:36:06.000,268,10995493,13845,0,1727217365,13006.279014249994,37.1368607100012,53487.058176 2024-09-24,22:36:07.000,268,10995446,13925,0,1727217366,13006.24533269999,37.18620462000399,53487.17695704 2024-09-24,22:36:08.000,268,10995455,14165,0,1727217367,13006.41374045,37.115713320003124,53487.03022752 2024-09-24,22:36:09.000,268,10995497,14085,0,1727217368,13006.481103549995,37.12981158000184,53487.13503432001 2024-09-24,22:36:10.000,268,10995519,14245,0,1727217369,13006.541730339995,37.08046766999905,53487.11407296001 2024-09-24,22:36:11.000,268,10995433,13885,0,1727217370,13006.56867557999,37.002927239998826,53486.96734344001 2024-09-24,22:36:12.000,268,10995453,14245,0,1727217371,13006.602357129996,36.98882898000011,53486.953369200004 2024-09-24,22:36:13.000,268,10995463,13965,0,1727217372,13006.58888450999,36.94653420000395,53486.98131768 2024-09-24,22:36:14.000,268,10995503,13925,0,1727217373,13006.46763092999,36.93243593999796,53486.99529192001 2024-09-24,22:36:15.000,268,10995432,14045,0,1727217374,13006.359849969995,36.939485070004594,53486.953369200004 2024-09-24,22:36:16.000,268,10995461,13965,0,1727217375,13006.218387459994,36.91128854999988,53486.89747224001 2024-09-24,22:36:17.000,268,10995471,13885,0,1727217376,13006.056716019993,36.868993770003726,53486.86952376 2024-09-24,22:36:18.000,268,10995501,14205,0,1727217377,13005.935462439993,36.876042900003085,53486.79965256001 2024-09-24,22:36:19.000,268,10995452,14125,0,1727217378,13005.874835649993,36.9253868099986,53486.974330560006 2024-09-24,22:36:20.000,268,10995416,13765,0,1727217379,13005.847890409997,36.94653420000395,53486.91843360001 2024-09-24,22:36:21.000,268,10995475,13845,0,1727217380,13005.861363030002,36.93243593999796,53486.953369200004 2024-09-24,22:36:22.000,268,10995462,13885,0,1727217381,13005.948935059998,36.89719029000116,53486.86253664 2024-09-24,22:36:23.000,268,10995453,13845,0,1727217382,13006.029770779998,36.96063246000267,53486.82760104001 2024-09-24,22:36:24.000,268,10995456,13605,0,1727217383,13006.164496979989,36.890141160001804,53486.736768480005 2024-09-24,22:36:25.000,268,10995500,13765,0,1727217384,13006.32616841999,36.890141160001804,53486.7437556 2024-09-24,22:36:26.000,268,10995510,13965,0,1727217385,13006.49457617,36.876042900003085,53486.66689728 2024-09-24,22:36:27.000,268,10995443,13885,0,1727217386,13006.53499403,36.89719029000116,53486.76471696 2024-09-24,22:36:28.000,268,10995450,13765,0,1727217387,13006.649511299991,36.90423942000052,53486.65292304 2024-09-24,22:36:29.000,268,10995438,13645,0,1727217388,13006.683192849996,36.94653420000395,53486.65991016001 2024-09-24,22:36:30.000,268,10995494,14005,0,1727217389,13006.723610709996,37.01702550000482,53486.70882000001 2024-09-24,22:36:31.000,268,10995506,13885,0,1727217390,13006.723610709996,37.12981158000184,53486.75074272001 2024-09-24,22:36:32.000,268,10995464,13845,0,1727217391,13006.649511299991,37.18620462000399,53486.72978136001 2024-09-24,22:36:33.000,268,10995441,13965,0,1727217392,13006.629302369991,37.284892440002295,53486.62497456 2024-09-24,22:36:34.000,268,10995478,13925,0,1727217393,13006.52825771999,37.36243287000252,53486.51318064001 2024-09-24,22:36:35.000,268,10995474,13765,0,1727217394,13006.45415831,37.40472764999868,53486.33850264 2024-09-24,22:36:36.000,268,10995467,13925,0,1727217395,13006.34637734999,37.57390676999785,53486.520167760005 2024-09-24,22:36:37.000,268,10995443,13565,0,1727217396,13006.319432109995,37.63029981,53486.58305184001 2024-09-24,22:36:38.000,268,10995480,13565,0,1727217397,13006.359849969995,37.65849633000471,53486.54112912001 2024-09-24,22:36:39.000,268,10995468,13725,0,1727217398,13006.41374045,37.693741980001505,53486.41536096001 2024-09-24,22:36:40.000,268,10995480,14045,0,1727217399,13006.47436724,37.62325068000064,53486.37343824001 2024-09-24,22:36:41.000,268,10995462,13765,0,1727217400,13006.541730339995,37.651447199998074,53486.471257920006 2024-09-24,22:36:42.000,268,10995480,14165,0,1727217401,13006.582148199996,37.67259459000343,53486.450296560004 2024-09-24,22:36:43.000,268,10995466,14005,0,1727217402,13006.710138089991,37.58095590000448,53486.2895928 2024-09-24,22:36:44.000,268,10995389,13925,0,1727217403,13006.824655359997,37.55275937999977,53486.135876160006 2024-09-24,22:36:45.000,268,10995431,14005,0,1727217404,13006.865073219997,37.53866112000105,53486.05203072 2024-09-24,22:36:46.000,268,10995499,13885,0,1727217405,13006.858336910002,37.60915242000192,53486.21273448 2024-09-24,22:36:47.000,268,10995443,14125,0,1727217406,13006.844864289997,37.651447199998074,53486.27561856001 2024-09-24,22:36:48.000,268,10995435,13845,0,1727217407,13006.878545840002,37.70784024000022,53486.33850264 2024-09-24,22:36:49.000,268,10995501,13925,0,1727217408,13006.912227389992,37.72193849999894,53486.33850264 2024-09-24,22:36:50.000,268,10995467,14085,0,1727217409,13006.838127980001,37.70784024000022,53486.26863144 2024-09-24,22:36:51.000,268,10995404,13885,0,1727217410,13006.844864289997,37.7289876299983,53486.24767008001 2024-09-24,22:36:52.000,268,10995397,13925,0,1727217411,13006.804446429996,37.72193849999894,53486.10792768001 2024-09-24,22:36:53.000,268,10995468,13845,0,1727217412,13006.784237499996,37.743085890004295,53486.17081176 2024-09-24,22:36:54.000,268,10995452,13565,0,1727217413,13006.723610709996,37.693741980001505,53486.03106936 2024-09-24,22:36:55.000,268,10995457,13845,0,1727217414,13006.669720229991,37.7289876299983,53486.17081176 2024-09-24,22:36:56.000,268,10995481,13885,0,1727217415,13006.649511299991,37.693741980001505,53486.066004960005 2024-09-24,22:36:57.000,268,10995432,13805,0,1727217416,13006.65624761,37.693741980001505,53486.03805648001 2024-09-24,22:36:58.000,268,10995472,13805,0,1727217417,13006.669720229991,37.644398069998715,53485.92626256 2024-09-24,22:36:59.000,268,10995468,13965,0,1727217418,13006.67645654,37.63029981,53485.98215952 2024-09-24,22:37:00.000,268,10995515,13965,0,1727217419,13006.723610709996,37.58095590000448,53485.94023680001 2024-09-24,22:37:01.000,268,10995474,14125,0,1727217420,13006.804446429996,37.517513730002975,53485.83543 2024-09-24,22:37:02.000,268,10995447,14205,0,1727217421,13006.898754770002,37.468169820000185,53485.80748152 2024-09-24,22:37:03.000,268,10995412,13965,0,1727217422,13006.912227389992,37.44702243000211,53485.7655588 2024-09-24,22:37:04.000,268,10995484,13885,0,1727217423,13006.959381560002,37.39062938999996,53485.77254592001 2024-09-24,22:37:05.000,268,10995435,13645,0,1727217424,13006.993063109992,37.3483346100038,53485.80748152 2024-09-24,22:37:06.000,268,10995435,13725,0,1727217425,13007.046953589997,37.31308895999973,53485.80748152 2024-09-24,22:37:07.000,268,10995491,14245,0,1727217426,13007.046953589997,37.27079418000358,53485.63979064 2024-09-24,22:37:08.000,268,10995457,14165,0,1727217427,13007.080635140002,37.24964678999822,53485.61882928 2024-09-24,22:37:09.000,268,10995499,13885,0,1727217428,13007.087371449998,37.21440114000143,53485.632803520006 2024-09-24,22:37:10.000,268,10995445,13925,0,1727217429,13007.046953589997,37.277843310002936,53485.68870048 2024-09-24,22:37:11.000,268,10995436,13685,0,1727217430,13007.013272039992,37.20735201000207,53485.465112640006 2024-09-24,22:37:12.000,268,10995456,14245,0,1727217431,13006.979590490002,37.235548529999505,53485.55594520001 2024-09-24,22:37:13.000,268,10995429,14085,0,1727217432,13006.945908939997,37.29899070000101,53485.5210096 2024-09-24,22:37:14.000,268,10995442,14005,0,1727217433,13006.939172630002,37.26374505000422,53485.465112640006 2024-09-24,22:37:15.000,268,10995425,14245,0,1727217434,13006.966117869997,37.228499400000146,53485.42318992 2024-09-24,22:37:16.000,268,10995465,13965,0,1727217435,13006.999799420002,37.19325375000335,53485.36030584 2024-09-24,22:37:17.000,268,10995404,13925,0,1727217436,13007.046953589997,37.20735201000207,53485.37428008 2024-09-24,22:37:18.000,268,10995460,14125,0,1727217437,13007.127789309998,37.15095896999992,53485.40921568001 2024-09-24,22:37:19.000,268,10995420,14045,0,1727217438,13007.181679789988,37.115713320003124,53485.38825432001 2024-09-24,22:37:20.000,268,10995464,13965,0,1727217439,13007.201888719988,37.052271150001616,53485.36729296001 2024-09-24,22:37:21.000,268,10995444,13845,0,1727217440,13007.249042889998,37.0381728900029,53485.28344752 2024-09-24,22:37:22.000,268,10995453,13925,0,1727217441,13007.188416099998,36.97473072000139,53485.2065892 2024-09-24,22:37:23.000,268,10995420,14165,0,1727217442,13007.154734549993,36.890141160001804,53485.12274376001 2024-09-24,22:37:24.000,268,10995427,14165,0,1727217443,13007.080635140002,36.79850247000286,53485.02492408 2024-09-24,22:37:25.000,268,10995439,14005,0,1727217444,13006.993063109992,36.73506030000135,53485.01793696 2024-09-24,22:37:26.000,268,10995434,13885,0,1727217445,13006.912227389992,36.6786672599992,53485.07383392001 2024-09-24,22:37:27.000,268,10995442,14045,0,1727217446,13006.831391669992,36.62932335000369,53484.941078640004 2024-09-24,22:37:28.000,268,10995445,13805,0,1727217447,13006.737083330001,36.601126829998975,53484.9969756 2024-09-24,22:37:29.000,268,10995466,14245,0,1727217448,13006.703401779996,36.55883205000282,53485.01793696 2024-09-24,22:37:30.000,268,10995505,14285,0,1727217449,13006.67645654,36.50243901000067,53484.92011728 2024-09-24,22:37:31.000,268,10995436,14005,0,1727217450,13006.61582975,36.474242490003235,53485.03889832 2024-09-24,22:37:32.000,268,10995449,13885,0,1727217451,13006.56867557999,36.44604596999852,53484.92011728 2024-09-24,22:37:33.000,268,10995437,13925,0,1727217452,13006.55520296,36.424898580000445,53484.8572332 2024-09-24,22:37:34.000,268,10995424,14085,0,1727217453,13006.50804878999,36.40375119000237,53484.82928472 2024-09-24,22:37:35.000,268,10995469,14285,0,1727217454,13006.45415831,36.39670206000301,53484.80133624 2024-09-24,22:37:36.000,268,10995486,13965,0,1727217455,13006.41374045,36.431947709999804,53484.75941352 2024-09-24,22:37:37.000,268,10995403,14085,0,1727217456,13006.35311366,36.431947709999804,53484.626658240006 2024-09-24,22:37:38.000,268,10995433,14085,0,1727217457,13006.3126958,36.52358639999875,53484.71050368 2024-09-24,22:37:39.000,268,10995451,14165,0,1727217458,13006.35311366,36.49538988000131,53484.64761960001 2024-09-24,22:37:40.000,268,10995431,14245,0,1727217459,13006.279014249994,36.50243901000067,53484.6825552 2024-09-24,22:37:41.000,268,10995481,13845,0,1727217460,13006.28575055999,36.481291620002594,53484.61967112001 2024-09-24,22:37:42.000,268,10995436,14005,0,1727217461,13006.28575055999,36.481291620002594,53484.66159384 2024-09-24,22:37:43.000,268,10995431,13925,0,1727217462,13006.238596389994,36.474242490003235,53484.605696880004 2024-09-24,22:37:44.000,268,10995442,14085,0,1727217463,13006.211651149999,36.41080032000173,53484.64761960001 2024-09-24,22:37:45.000,268,10995421,13925,0,1727217464,13006.211651149999,36.35440727999958,53484.73146504 2024-09-24,22:37:46.000,268,10995424,14165,0,1727217465,13006.211651149999,36.30506337000406,53484.7524264 2024-09-24,22:37:47.000,268,10995433,14085,0,1727217466,13006.191442219999,36.248670330001914,53484.74543928001 2024-09-24,22:37:48.000,268,10995459,14245,0,1727217467,13006.164496979989,36.234572070003196,53484.74543928001 2024-09-24,22:37:49.000,268,10995457,13925,0,1727217468,13006.171233289999,36.199326419999124,53484.76640064001 2024-09-24,22:37:50.000,268,10995474,14045,0,1727217469,13006.171233289999,36.206375549998484,53484.76640064001 2024-09-24,22:37:51.000,268,10995419,14245,0,1727217470,13006.151024359999,36.21342467999784,53484.675568080005 2024-09-24,22:37:52.000,268,10995426,13845,0,1727217471,13006.157760669994,36.27686684999935,53484.66858096001 2024-09-24,22:37:53.000,268,10995458,13925,0,1727217472,13006.177969599994,36.32621076000214,53484.66858096001 2024-09-24,22:37:54.000,268,10995497,13925,0,1727217473,13006.177969599994,36.39670206000301,53484.6825552 2024-09-24,22:37:55.000,268,10995404,14125,0,1727217474,13006.24533269999,36.481291620002594,53484.59172264 2024-09-24,22:37:56.000,268,10995492,13885,0,1727217475,13006.26554162999,36.58702857000026,53484.5428128 2024-09-24,22:37:57.000,268,10995404,14085,0,1727217476,13006.319432109995,36.608175959998334,53484.52883856001 2024-09-24,22:37:58.000,268,10995460,14085,0,1727217477,13006.38679520999,36.61522508999769,53484.54979992001 2024-09-24,22:37:59.000,268,10995474,13965,0,1727217478,13006.47436724,36.67161812999984,53484.5428128 2024-09-24,22:38:00.000,268,10995458,14005,0,1727217479,13006.53499403,36.67161812999984,53484.51486432 2024-09-24,22:38:01.000,268,10995442,13925,0,1727217480,13006.57541189,36.62932335000369,53484.40307040001 2024-09-24,22:38:02.000,268,10995445,14045,0,1727217481,13006.58888450999,36.608175959998334,53484.40307040001 2024-09-24,22:38:03.000,268,10995422,13725,0,1727217482,13006.57541189,36.56588118000218,53484.40307040001 2024-09-24,22:38:04.000,268,10995431,13965,0,1727217483,13006.61582975,36.52358639999875,53484.43101888001 2024-09-24,22:38:05.000,268,10995408,14245,0,1727217484,13006.642774989996,36.474242490003235,53484.36114768001 2024-09-24,22:38:06.000,268,10995480,14205,0,1727217485,13006.642774989996,36.424898580000445,53484.26332800001 2024-09-24,22:38:07.000,268,10995459,13845,0,1727217486,13006.63603868,36.38260380000429,53484.27730224 2024-09-24,22:38:08.000,268,10995453,13765,0,1727217487,13006.622566059996,36.298014240004704,53484.24935376 2024-09-24,22:38:09.000,268,10995434,14125,0,1727217488,13006.63603868,36.298014240004704,53484.24935376 2024-09-24,22:38:10.000,268,10995459,13925,0,1727217489,13006.649511299991,36.206375549998484,53484.18646968 2024-09-24,22:38:11.000,268,10995385,14045,0,1727217490,13006.683192849996,36.199326419999124,53484.21441816001 2024-09-24,22:38:12.000,268,10995414,14045,0,1727217491,13006.710138089991,36.192277289999765,53484.24236664001 2024-09-24,22:38:13.000,268,10995421,13965,0,1727217492,13006.757292260001,36.17817903000105,53484.16550832001 2024-09-24,22:38:14.000,268,10995453,14005,0,1727217493,13006.790973809992,36.192277289999765,53484.17948256 2024-09-24,22:38:15.000,268,10995441,14045,0,1727217494,13006.858336910002,36.14998251000361,53484.102624240004 2024-09-24,22:38:16.000,268,10995464,13845,0,1727217495,13006.945908939997,36.14998251000361,53484.01179168 2024-09-24,22:38:17.000,268,10995441,13965,0,1727217496,13006.999799420002,36.17112990000169,53483.955894720006 2024-09-24,22:38:18.000,268,10995496,13925,0,1727217497,13007.067162519998,36.234572070003196,53484.06070152 2024-09-24,22:38:19.000,268,10995449,14045,0,1727217498,13007.073898829993,36.28391597999871,53484.06768864001 2024-09-24,22:38:20.000,268,10995413,13885,0,1727217499,13007.147998239998,36.3332598900015,53484.074675760006 2024-09-24,22:38:21.000,268,10995430,13685,0,1727217500,13007.168207169998,36.298014240004704,53484.03275304 2024-09-24,22:38:22.000,268,10995477,14085,0,1727217501,13007.147998239998,36.32621076000214,53484.04672728001 2024-09-24,22:38:23.000,268,10995450,13885,0,1727217502,13007.154734549993,36.34735815000022,53484.02576592001 2024-09-24,22:38:24.000,268,10995428,13805,0,1727217503,13007.141261930003,36.34735815000022,53483.97685608001 2024-09-24,22:38:25.000,268,10995428,14005,0,1727217504,13007.188416099998,36.31211250000342,53483.99083032 2024-09-24,22:38:26.000,268,10995473,13925,0,1727217505,13007.235570269993,36.26276859000063,53483.97685608001 2024-09-24,22:38:27.000,268,10995460,14165,0,1727217506,13007.242306579989,36.22752294000384,53483.89999776001 2024-09-24,22:38:28.000,268,10995420,13925,0,1727217507,13007.282724439989,36.185228160000406,53483.92794624001 2024-09-24,22:38:29.000,268,10995497,13765,0,1727217508,13007.323142299989,36.10063860000082,53483.86506216 2024-09-24,22:38:30.000,268,10995431,13925,0,1727217509,13007.390505399999,36.05129468999803,53483.767242480004 2024-09-24,22:38:31.000,268,10995467,13805,0,1727217510,13007.44439587999,36.00195078000252,53483.80217808 2024-09-24,22:38:32.000,268,10995439,14045,0,1727217511,13007.417450639994,35.92441035000229,53483.837113680005 2024-09-24,22:38:33.000,268,10995459,13845,0,1727217512,13007.53196791,35.88211556999886,53483.81615232 2024-09-24,22:38:34.000,268,10995496,14045,0,1727217513,13007.57238577,35.85391905000142,53483.85807504001 2024-09-24,22:38:35.000,268,10995501,13885,0,1727217514,13007.60606731999,35.81867340000463,53483.85807504001 2024-09-24,22:38:36.000,268,10995521,13925,0,1727217515,13007.659957799995,35.839820790002705,53483.86506216 2024-09-24,22:38:37.000,268,10995457,13765,0,1727217516,13007.720584589995,35.846869920002064,53483.86506216 2024-09-24,22:38:38.000,268,10995466,13885,0,1727217517,13007.82836554999,35.85391905000142,53483.89999776001 2024-09-24,22:38:39.000,268,10995465,13965,0,1727217518,13007.862047099996,35.825722530003986,53483.8441008 2024-09-24,22:38:40.000,268,10995463,13765,0,1727217519,13007.956355440001,35.825722530003986,53483.86506216 2024-09-24,22:38:41.000,268,10995461,14125,0,1727217520,13008.057400090001,35.832771660003345,53483.81615232 2024-09-24,22:38:42.000,268,10995435,14005,0,1727217521,13008.144972119997,35.825722530003986,53483.82313944 2024-09-24,22:38:43.000,268,10995439,13805,0,1727217522,13008.246016769997,35.80457513999863,53483.788203840006 2024-09-24,22:38:44.000,268,10995468,13965,0,1727217523,13008.367270349998,35.76932949000184,53483.7742296 2024-09-24,22:38:45.000,268,10995454,13925,0,1727217524,13008.454842379993,35.790476879999915,53483.767242480004 2024-09-24,22:38:46.000,268,10995472,13925,0,1727217525,13008.501996549989,35.76228036000248,53483.80916520001 2024-09-24,22:38:47.000,268,10995463,13965,0,1727217526,13008.475051309993,35.734083839997766,53483.75326824 2024-09-24,22:38:48.000,268,10995434,13925,0,1727217527,13008.569359649999,35.75523123000312,53483.85108792 2024-09-24,22:38:49.000,268,10995469,13725,0,1727217528,13008.609777509999,35.734083839997766,53483.89999776001 2024-09-24,22:38:50.000,268,10995477,13885,0,1727217529,13008.629986439999,35.76228036000248,53483.886023520005 2024-09-24,22:38:51.000,268,10995422,13725,0,1727217530,13008.616513819994,35.7411329700044,53483.913972 2024-09-24,22:38:52.000,268,10995477,13725,0,1727217531,13008.636722749994,35.74818210000376,53483.92794624001 2024-09-24,22:38:53.000,268,10995458,13845,0,1727217532,13008.670404299999,35.734083839997766,53483.955894720006 2024-09-24,22:38:54.000,268,10995483,14005,0,1727217533,13008.71082216,35.72703470999841,53483.955894720006 2024-09-24,22:38:55.000,268,10995473,14005,0,1727217534,13008.75124002,35.69883819000097,53483.94890760001 2024-09-24,22:38:56.000,268,10995460,13805,0,1727217535,13008.81186681,35.69178906000161,53483.94890760001 2024-09-24,22:38:57.000,268,10995462,13845,0,1727217536,13008.84554835999,35.663592540004174,53483.99781744001 2024-09-24,22:38:58.000,268,10995486,13885,0,1727217537,13008.90617514999,35.57900298000459,53484.0187788 2024-09-24,22:38:59.000,268,10995424,14245,0,1727217538,13008.95332932,35.58605211000395,53484.03275304 2024-09-24,22:39:00.000,268,10995515,13965,0,1727217539,13008.97353825,35.54375733000052,53483.99083032 2024-09-24,22:39:01.000,268,10995447,14125,0,1727217540,13009.00721979999,35.48031515999901,53483.9838432 2024-09-24,22:39:02.000,268,10995491,13925,0,1727217541,13009.05437397,35.51556081000308,53483.99083032 2024-09-24,22:39:03.000,268,10995442,13925,0,1727217542,13009.088055519991,35.430971250003495,53484.0187788 2024-09-24,22:39:04.000,268,10995430,13925,0,1727217543,13009.0745829,35.45211864000157,53484.04672728001 2024-09-24,22:39:05.000,268,10995470,14045,0,1727217544,13009.148682309991,35.45916777000093,53484.074675760006 2024-09-24,22:39:06.000,268,10995482,14045,0,1727217545,13009.229518029992,35.47326602999965,53484.053714400005 2024-09-24,22:39:07.000,268,10995448,13885,0,1727217546,13009.202572789996,35.49441341999773,53484.053714400005 2024-09-24,22:39:08.000,268,10995497,14005,0,1727217547,13009.249726959992,35.5296590700018,53484.053714400005 2024-09-24,22:39:09.000,268,10995475,13845,0,1727217548,13009.357507920002,35.557855589999235,53484.04672728001 2024-09-24,22:39:10.000,268,10995511,13765,0,1727217549,13009.431607329992,35.57195384999795,53484.06768864001 2024-09-24,22:39:11.000,268,10995486,14085,0,1727217550,13009.505706739998,35.550806459999876,53484.08166288 2024-09-24,22:39:12.000,268,10995507,14165,0,1727217551,13009.620224009988,35.607199500002025,53484.13057272 2024-09-24,22:39:13.000,268,10995519,14125,0,1727217552,13009.667378179998,35.57195384999795,53484.15153408 2024-09-24,22:39:14.000,268,10995507,14285,0,1727217553,13009.714532349994,35.550806459999876,53484.10961136 2024-09-24,22:39:15.000,268,10995434,13885,0,1727217554,13009.788631759999,35.54375733000052,53484.102624240004 2024-09-24,22:39:16.000,268,10995483,14005,0,1727217555,13009.835785929994,35.52260994000244,53484.13057272 2024-09-24,22:39:17.000,268,10995439,14005,0,1727217556,13009.84252223999,35.48031515999901,53484.09563712001 2024-09-24,22:39:18.000,268,10995510,14085,0,1727217557,13009.93009427,35.44506951000221,53484.10961136 2024-09-24,22:39:19.000,268,10995479,13965,0,1727217558,13009.9503032,35.381627340000705,53484.11659848001 2024-09-24,22:39:20.000,268,10995533,13925,0,1727217559,13010.03113892,35.31113603999984,53484.14454696001 2024-09-24,22:39:21.000,268,10995442,13885,0,1727217560,13010.06482046999,35.25474299999769,53484.13755984 2024-09-24,22:39:22.000,268,10995503,13965,0,1727217561,13010.11197464,35.17720257000474,53484.10961136 2024-09-24,22:39:23.000,268,10995480,14245,0,1727217562,13010.179337739995,35.12080953000259,53484.1585212 2024-09-24,22:39:24.000,268,10995488,14245,0,1727217563,13010.24670083999,35.04326910000236,53484.102624240004 2024-09-24,22:39:25.000,268,10995507,13885,0,1727217564,13010.29385501,34.95163041000342,53484.13755984 2024-09-24,22:39:26.000,268,10995524,13805,0,1727217565,13010.367954419991,34.88113911000255,53484.14454696001 2024-09-24,22:39:27.000,268,10995423,13925,0,1727217566,13010.408372279991,34.81064781000168,53484.17948256 2024-09-24,22:39:28.000,268,10995518,14005,0,1727217567,13010.509416929992,34.754254769999534,53484.20743104 2024-09-24,22:39:29.000,268,10995496,13885,0,1727217568,13010.576780030002,34.67671433999931,53484.24935376 2024-09-24,22:39:30.000,268,10995499,14045,0,1727217569,13010.630670509992,34.578026520001,53484.2283924 2024-09-24,22:39:31.000,268,10995448,14005,0,1727217570,13010.704769919997,34.48638783000206,53484.32621208 2024-09-24,22:39:32.000,268,10995482,13885,0,1727217571,13010.812550879993,34.41589653000119,53484.27730224 2024-09-24,22:39:33.000,268,10995452,13925,0,1727217572,13010.927068149998,34.35950348999904,53484.35416056 2024-09-24,22:39:34.000,268,10995464,13885,0,1727217573,13010.974222319994,34.27491392999946,53484.34717344 2024-09-24,22:39:35.000,268,10995476,14005,0,1727217574,13011.04158541999,34.218520890004584,53484.3681348 2024-09-24,22:39:36.000,268,10995489,13725,0,1727217575,13011.06179434999,34.148029590003716,53484.389096160005 2024-09-24,22:39:37.000,268,10995482,13765,0,1727217576,13011.176311619995,34.13393132999772,53484.340186320005 2024-09-24,22:39:38.000,268,10995496,14285,0,1727217577,13011.257147339995,34.07048916000349,53484.43101888001 2024-09-24,22:39:39.000,268,10995468,13885,0,1727217578,13011.35145568,34.0211452500007,53484.48691584 2024-09-24,22:39:40.000,268,10995441,14005,0,1727217579,13011.39187354,33.978850470004545,53484.49390296 2024-09-24,22:39:41.000,268,10995487,13845,0,1727217580,13011.51312712,33.978850470004545,53484.507877200005 2024-09-24,22:39:42.000,268,10995493,13885,0,1727217581,13011.614171770001,33.95065394999983,53484.4729416 2024-09-24,22:39:43.000,268,10995448,14085,0,1727217582,13011.688271179992,33.95065394999983,53484.51486432 2024-09-24,22:39:44.000,268,10995487,13845,0,1727217583,13011.769106899992,33.90835917000368,53484.507877200005 2024-09-24,22:39:45.000,268,10995453,13725,0,1727217584,13011.856678930002,33.89426090999768,53484.53582568 2024-09-24,22:39:46.000,268,10995490,13925,0,1727217585,13011.984668819998,33.81672048000473,53484.56377416 2024-09-24,22:39:47.000,268,10995426,13965,0,1727217586,13012.072240849993,33.746229180003866,53484.59870976001 2024-09-24,22:39:48.000,268,10995461,13605,0,1727217587,13012.220439669989,33.72508178999851,53484.64761960001 2024-09-24,22:39:49.000,268,10995525,13965,0,1727217588,13012.40232003999,33.61934484000085,53484.675568080005 2024-09-24,22:39:50.000,268,10995444,14005,0,1727217589,13012.537046239995,33.520657020002545,53484.70351656 2024-09-24,22:39:51.000,268,10995477,13725,0,1727217590,13012.739135539996,33.4290183300036,53484.69652944001 2024-09-24,22:39:52.000,268,10995499,14085,0,1727217591,13012.907543289992,33.32328137999866,53484.75941352 2024-09-24,22:39:53.000,268,10995487,14085,0,1727217592,13013.129841519993,33.245740949998435,53484.70351656 2024-09-24,22:39:54.000,268,10995472,13925,0,1727217593,13013.352139749994,33.175249650004844,53484.724477920005 2024-09-24,22:39:55.000,268,10995488,14005,0,1727217594,13013.56096535999,33.111807480003336,53484.7524264 2024-09-24,22:39:56.000,268,10995486,13565,0,1727217595,13013.78326358999,33.02721792000375,53484.71749080001 2024-09-24,22:39:57.000,268,10995420,13725,0,1727217596,13013.93146241,33.0060705299984,53484.81531048001 2024-09-24,22:39:58.000,268,10995462,14085,0,1727217597,13014.066188609992,33.02016879000439,53484.80133624 2024-09-24,22:39:59.000,268,10995455,14005,0,1727217598,13014.194178500002,33.03426705000311,53484.85024608 2024-09-24,22:40:00.000,268,10995490,14005,0,1727217599,13014.275014220002,33.04836531000183,53484.93409152001 2024-09-24,22:40:01.000,268,10995457,14245,0,1727217600,13014.389531489993,33.09770922000462,53484.962040000006 2024-09-24,22:40:02.000,268,10995500,13805,0,1727217601,13014.510785069993,33.118856610002695,53485.010949840005 2024-09-24,22:40:03.000,268,10995454,14165,0,1727217602,13014.645511269999,33.076561829999264,53484.9969756 2024-09-24,22:40:04.000,268,10995458,14005,0,1727217603,13014.773501159994,33.04131618000247,53485.059859680005 2024-09-24,22:40:05.000,268,10995489,13885,0,1727217604,13014.96211783999,32.942628360004164,53485.08082104001 2024-09-24,22:40:06.000,268,10995473,13885,0,1727217605,13015.13052559,32.80869489000179,53485.09479528 2024-09-24,22:40:07.000,268,10995418,14045,0,1727217606,13015.265251789991,32.667712290000054,53485.136718 2024-09-24,22:40:08.000,268,10995479,14165,0,1727217607,13015.420186919997,32.54787708000367,53485.18562784 2024-09-24,22:40:09.000,268,10995480,13885,0,1727217608,13015.635748840003,32.4139436100013,53485.19261496 2024-09-24,22:40:10.000,268,10995476,13805,0,1727217609,13015.817629209989,32.251813620001485,53485.2065892 2024-09-24,22:40:11.000,268,10995450,14085,0,1727217610,13015.95909171999,32.17427319000126,53485.24851192001 2024-09-24,22:40:12.000,268,10995472,14085,0,1727217611,13016.04666375,32.082634500002314,53485.32537024 2024-09-24,22:40:13.000,268,10995474,14205,0,1727217612,13016.18812626,32.019192330000806,53485.43017704 2024-09-24,22:40:14.000,268,10995502,13885,0,1727217613,13016.34306138999,32.019192330000806,53485.47209976 2024-09-24,22:40:15.000,268,10995418,14165,0,1727217614,13016.491260210001,32.033290589999524,53485.53498384001 2024-09-24,22:40:16.000,268,10995494,14085,0,1727217615,13016.646195339992,32.019192330000806,53485.57690656001 2024-09-24,22:40:17.000,268,10995449,14085,0,1727217616,13016.794394160002,31.99099581000337,53485.562932320005 2024-09-24,22:40:18.000,268,10995464,14005,0,1727217617,13016.983010839998,32.019192330000806,53485.681713360005 2024-09-24,22:40:19.000,268,10995460,13965,0,1727217618,13017.104264419999,31.97689755000465,53485.73761032 2024-09-24,22:40:20.000,268,10995476,13965,0,1727217619,13017.29961740999,31.969848419998016,53485.79350728001 2024-09-24,22:40:21.000,268,10995476,13925,0,1727217620,13017.4276073,31.906406250003783,53485.84241712001 2024-09-24,22:40:22.000,268,10995512,14125,0,1727217621,13017.56906981,31.89230798999779,53485.849404240005 2024-09-24,22:40:23.000,268,10995442,13965,0,1727217622,13017.690323390001,31.786571040000126,53485.84241712001 2024-09-24,22:40:24.000,268,10995495,14045,0,1727217623,13017.818313279997,31.723128869998618,53485.93324968 2024-09-24,22:40:25.000,268,10995472,13925,0,1727217624,13017.919357929997,31.71607973999926,53485.98215952 2024-09-24,22:40:26.000,268,10995463,14085,0,1727217625,13018.054084130003,31.596244530002878,53486.03805648001 2024-09-24,22:40:27.000,268,10995401,14245,0,1727217626,13018.182074019998,31.58214627000416,53486.17779888001 2024-09-24,22:40:28.000,268,10995505,14165,0,1727217627,13018.296591289989,31.51870410000265,53486.184786000005 2024-09-24,22:40:29.000,268,10995472,13965,0,1727217628,13018.39763593999,31.511654970003292,53486.282605680004 2024-09-24,22:40:30.000,268,10995466,13965,0,1727217629,13018.491944279995,31.511654970003292,53486.31055416 2024-09-24,22:40:31.000,268,10995368,13925,0,1727217630,13018.613197859995,31.511654970003292,53486.37343824001 2024-09-24,22:40:32.000,268,10995479,14205,0,1727217631,13018.694033579995,31.504605840003933,53486.401386720005 2024-09-24,22:40:33.000,268,10995459,13725,0,1727217632,13018.774869299996,31.511654970003292,53486.44330944001 2024-09-24,22:40:34.000,268,10995451,13725,0,1727217633,13018.82875978,31.504605840003933,53486.471257920006 2024-09-24,22:40:35.000,268,10995462,13885,0,1727217634,13018.902859189991,31.46936018999986,53486.520167760005 2024-09-24,22:40:36.000,268,10995434,14085,0,1727217635,13019.010640150002,31.462311060000502,53486.6040132 2024-09-24,22:40:37.000,268,10995437,14005,0,1727217636,13019.125157419992,31.462311060000502,53486.617987440004 2024-09-24,22:40:38.000,268,10995454,13885,0,1727217637,13019.219465759998,31.47640931999922,53486.72978136001 2024-09-24,22:40:39.000,268,10995496,13965,0,1727217638,13019.313774099988,31.497556710004574,53486.79965256001 2024-09-24,22:40:40.000,268,10995465,13925,0,1727217639,13019.441763989998,31.560998879998806,53486.855549520005 2024-09-24,22:40:41.000,268,10995452,13605,0,1727217640,13019.569753879994,31.546900620000088,53486.96035632 2024-09-24,22:40:42.000,268,10995445,13885,0,1727217641,13019.69774376999,31.65263756999775,53486.99529192001 2024-09-24,22:40:43.000,268,10995467,13885,0,1727217642,13019.7853158,31.7090306099999,53487.09311160001 2024-09-24,22:40:44.000,268,10995468,13885,0,1727217643,13019.92004199999,31.772472780001408,53487.142021440006 2024-09-24,22:40:45.000,268,10995476,13725,0,1727217644,13020.068240820001,31.828865820003557,53487.18394416001 2024-09-24,22:40:46.000,268,10995455,13725,0,1727217645,13020.202967019992,31.9205045100025,53487.2677896 2024-09-24,22:40:47.000,268,10995388,13765,0,1727217646,13020.324220599992,31.906406250003783,53487.28176384001 2024-09-24,22:40:48.000,268,10995491,13965,0,1727217647,13020.438737869998,31.962799289998657,53487.421506239996 2024-09-24,22:40:49.000,268,10995464,14005,0,1727217648,13020.559991449998,31.969848419998016,53487.40054488001 2024-09-24,22:40:50.000,268,10995382,13885,0,1727217649,13020.627354549993,31.97689755000465,53487.49836456001 2024-09-24,22:40:51.000,268,10995434,13965,0,1727217650,13020.701453959999,31.94870102999994,53487.51932592001 2024-09-24,22:40:52.000,268,10995502,13725,0,1727217651,13020.762080749999,31.93460277000122,53487.58221 2024-09-24,22:40:53.000,268,10995536,13885,0,1727217652,13020.77555336999,31.899357120004424,53487.63111984 2024-09-24,22:40:54.000,268,10995407,14045,0,1727217653,13020.768817059994,31.81476756000484,53487.68701680001 2024-09-24,22:40:55.000,268,10995456,13965,0,1727217654,13020.82270754,31.786571040000126,53487.742913760005 2024-09-24,22:40:56.000,268,10995460,14085,0,1727217655,13020.809234919994,31.737227130004612,53487.79881072 2024-09-24,22:40:57.000,268,10995449,13925,0,1727217656,13020.84291647,31.730177999997977,53487.81977208 2024-09-24,22:40:58.000,268,10995473,13805,0,1727217657,13020.90354326,31.69493235000118,53487.84073344 2024-09-24,22:40:59.000,268,10995406,13845,0,1727217658,13020.90354326,31.7090306099999,53487.910604640005 2024-09-24,22:41:00.000,268,10995448,14045,0,1727217659,13020.910279569995,31.74427626000397,53487.91759176 2024-09-24,22:41:01.000,268,10995474,14125,0,1727217660,13020.95743373999,31.71607973999926,53487.93855312 2024-09-24,22:41:02.000,268,10995472,13885,0,1727217661,13020.98437898,31.737227130004612,53488.00143720001 2024-09-24,22:41:03.000,268,10995460,14005,0,1727217662,13021.03826945999,31.730177999997977,53488.00143720001 2024-09-24,22:41:04.000,268,10995410,14205,0,1727217663,13021.071951009995,31.737227130004612,53488.106244 2024-09-24,22:41:05.000,268,10995470,13885,0,1727217664,13021.13931410999,31.737227130004612,53488.106244 2024-09-24,22:41:06.000,268,10995466,13965,0,1727217665,13021.213413519996,31.666735830003745,53488.127205360004 2024-09-24,22:41:07.000,268,10995425,14085,0,1727217666,13021.240358759991,31.624441050000314,53488.13419248 2024-09-24,22:41:08.000,268,10995448,14005,0,1727217667,13021.280776619991,31.560998879998806,53488.197076560005 2024-09-24,22:41:09.000,268,10995468,14125,0,1727217668,13021.321194479991,31.504605840003933,53488.27393488 2024-09-24,22:41:10.000,268,10995454,13965,0,1727217669,13021.375084959996,31.420016280004347,53488.259960639996 2024-09-24,22:41:11.000,268,10995447,13805,0,1727217670,13021.428975440002,31.34952498000348,53488.27393488 2024-09-24,22:41:12.000,268,10995453,14005,0,1727217671,13021.523283779992,31.271984550003253,53488.39271592 2024-09-24,22:41:13.000,268,10995466,14165,0,1727217672,13021.590646880002,31.222640640000463,53488.51149696 2024-09-24,22:41:14.000,268,10995480,14005,0,1727217673,13021.684955219993,31.159198469998955,53488.51848408 2024-09-24,22:41:15.000,268,10995496,14085,0,1727217674,13021.745582009993,31.102805430004082,53488.60232952001 2024-09-24,22:41:16.000,268,10995423,14325,0,1727217675,13021.853362969989,31.06755978000001,53488.64425224001 2024-09-24,22:41:17.000,268,10995440,14045,0,1727217676,13021.961143929999,30.997068479999143,53488.62329088001 2024-09-24,22:41:18.000,268,10995425,14125,0,1727217677,13022.068924889994,30.990019349999784,53488.75604616 2024-09-24,22:41:19.000,268,10995467,13965,0,1727217678,13022.1430243,30.89838066000084,53488.7350848 2024-09-24,22:41:20.000,268,10995451,13925,0,1727217679,13022.210387399995,30.827889359999972,53488.749059040005 2024-09-24,22:41:21.000,268,10995412,14045,0,1727217680,13022.311432049995,30.827889359999972,53488.818930240006 2024-09-24,22:41:22.000,268,10995444,14085,0,1727217681,13022.38553146,30.757398059999105,53488.77700752 2024-09-24,22:41:23.000,268,10995464,14285,0,1727217682,13022.459630869991,30.693955890004872,53488.77700752 2024-09-24,22:41:24.000,268,10995439,13885,0,1727217683,13022.587620760001,30.637562850002723,53488.83290448 2024-09-24,22:41:25.000,268,10995455,14165,0,1727217684,13022.749292200002,30.623464590004005,53488.84687872 2024-09-24,22:41:26.000,268,10995426,14005,0,1727217685,13022.884018399993,30.49658025000099,53488.90976280001 2024-09-24,22:41:27.000,268,10995425,13965,0,1727217686,13023.005271979993,30.4472363399982,53488.90277568 2024-09-24,22:41:28.000,268,10995473,14045,0,1727217687,13023.180416039999,30.383794170003966,53488.99360824 2024-09-24,22:41:29.000,268,10995465,14005,0,1727217688,13023.33535116999,30.29920461000438,53489.00758248001 2024-09-24,22:41:30.000,268,10995477,13965,0,1727217689,13023.53744046999,30.25690983000095,53489.09142792 2024-09-24,22:41:31.000,268,10995440,14205,0,1727217690,13023.68563929,30.172320270001364,53489.12636352001 2024-09-24,22:41:32.000,268,10995532,14005,0,1727217691,13023.921410139992,30.101828970000497,53489.1892476 2024-09-24,22:41:33.000,268,10995463,13885,0,1727217692,13024.116763129998,30.052485059997707,53489.22418320001 2024-09-24,22:41:34.000,268,10995467,13925,0,1727217693,13024.318852429999,30.003141150002193,53489.322002880006 2024-09-24,22:41:35.000,268,10995445,14085,0,1727217694,13024.52094173,29.989042890003475,53489.35693848 2024-09-24,22:41:36.000,268,10995416,13885,0,1727217695,13024.729767339995,29.96789549999812,53489.46174528001 2024-09-24,22:41:37.000,268,10995439,14045,0,1727217696,13024.918384019991,29.939698980000685,53489.46174528001 2024-09-24,22:41:38.000,268,10995485,14085,0,1727217697,13025.127209630002,29.86215855000046,53489.55956496001 2024-09-24,22:41:39.000,268,10995445,13965,0,1727217698,13025.302353689993,29.84806029000174,53489.6434104 2024-09-24,22:41:40.000,268,10995337,14125,0,1727217699,13025.504442989994,29.80576550999831,53489.67834600001 2024-09-24,22:41:41.000,268,10995440,13925,0,1727217700,13025.659378119999,29.763470730002155,53489.74123008 2024-09-24,22:41:42.000,268,10995477,14045,0,1727217701,13025.86146742,29.707077690000006,53489.76219144 2024-09-24,22:41:43.000,268,10995461,13885,0,1727217702,13026.03661147999,29.707077690000006,53489.86001112 2024-09-24,22:41:44.000,268,10995461,13845,0,1727217703,13026.245437090001,29.65773378000449,53489.971805040004 2024-09-24,22:41:45.000,268,10995467,14005,0,1727217704,13026.407108530002,29.650684649997856,53489.99975352 2024-09-24,22:41:46.000,268,10995484,13565,0,1727217705,13026.595725209998,29.62953725999978,53490.08359896001 2024-09-24,22:41:47.000,268,10995424,13565,0,1727217706,13026.804550819994,29.636586389999138,53490.15347016001 2024-09-24,22:41:48.000,268,10995432,14085,0,1727217707,13026.99990381,29.62248813000042,53490.22334136 2024-09-24,22:41:49.000,268,10995479,13965,0,1727217708,13027.19525679999,29.61543900000106,53490.33513528 2024-09-24,22:41:50.000,268,10995454,14005,0,1727217709,13027.404082410001,29.6083898700017,53490.37007088001 2024-09-24,22:41:51.000,268,10995384,14045,0,1727217710,13027.612908019997,29.62953725999978,53490.474877680004 2024-09-24,22:41:52.000,268,10995478,13925,0,1727217711,13027.814997319998,29.587242480003624,53490.551736 2024-09-24,22:41:53.000,268,10995411,14085,0,1727217712,13028.017086619999,29.580193350004265,53490.64955568 2024-09-24,22:41:54.000,268,10995476,13725,0,1727217713,13028.185494369995,29.523800310002116,53490.71942688 2024-09-24,22:41:55.000,268,10995444,13925,0,1727217714,13028.306747949995,29.488554659998044,53490.78929808 2024-09-24,22:41:56.000,268,10995419,13685,0,1727217715,13028.46168308,29.375768580001022,53490.90109200001 2024-09-24,22:41:57.000,268,10995448,14045,0,1727217716,13028.670508689996,29.284129890002077,53490.94301472 2024-09-24,22:41:58.000,268,10995493,14085,0,1727217717,13028.838916439992,29.192491200003133,53491.13865408001 2024-09-24,22:41:59.000,268,10995461,13765,0,1727217718,13029.041005739993,29.114950770002906,53491.18756392001 2024-09-24,22:42:00.000,268,10995485,14005,0,1727217719,13029.168995629989,29.079705119998835,53491.264422240005 2024-09-24,22:42:01.000,268,10995461,13885,0,1727217720,13029.35087599999,28.98101730000053,53491.37621616001 2024-09-24,22:42:02.000,268,10995436,13765,0,1727217721,13029.49233850999,28.93167338999774,53491.383203280006 2024-09-24,22:42:03.000,268,10995476,13805,0,1727217722,13029.67421887999,28.889378610001586,53491.481022960004 2024-09-24,22:42:04.000,268,10995420,13925,0,1727217723,13029.815681389991,28.840034699998796,53491.59281688001 2024-09-24,22:42:05.000,268,10995425,13965,0,1727217724,13029.963880210002,28.804789050002,53491.68364944 2024-09-24,22:42:06.000,268,10995459,13885,0,1727217725,13030.085133790002,28.720199490002415,53491.73255928 2024-09-24,22:42:07.000,268,10995430,13925,0,1727217726,13030.206387370003,28.684953839998343,53491.74653352 2024-09-24,22:42:08.000,268,10995448,13925,0,1727217727,13030.388267739989,28.607413409998117,53491.85134032 2024-09-24,22:42:09.000,268,10995416,13765,0,1727217728,13030.54993917999,28.56511863000196,53491.9142244 2024-09-24,22:42:10.000,268,10995458,13965,0,1727217729,13030.65772014,28.501676460000454,53491.97710848001 2024-09-24,22:42:11.000,268,10995460,13805,0,1727217730,13030.81939158,28.38889038000343,53492.06095392 2024-09-24,22:42:12.000,268,10995463,13925,0,1727217731,13030.96085409,28.269055169999774,53492.12383800001 2024-09-24,22:42:13.000,268,10995459,14085,0,1727217732,13031.115789219992,28.22676039000362,53492.200696320004 2024-09-24,22:42:14.000,268,10995470,13925,0,1727217733,13031.237042799992,28.092826920001244,53492.25659328 2024-09-24,22:42:15.000,268,10995462,13965,0,1727217734,13031.398714239993,27.99413910000294,53492.31249024001 2024-09-24,22:42:16.000,268,10995479,13885,0,1727217735,13031.540176749993,27.888402149998,53492.41729704 2024-09-24,22:42:17.000,268,10995469,13805,0,1727217736,13031.695111879999,27.81791085000441,53492.46620688 2024-09-24,22:42:18.000,268,10995482,13885,0,1727217737,13031.85678332,27.747419550003542,53492.605949280005 2024-09-24,22:42:19.000,268,10995439,13725,0,1727217738,13032.03866369,27.669879120003316,53492.675820480006 2024-09-24,22:42:20.000,268,10995472,14045,0,1727217739,13032.193598819991,27.648731729997962,53492.73171744 2024-09-24,22:42:21.000,268,10995468,14005,0,1727217740,13032.382215500002,27.648731729997962,53492.843511360006 2024-09-24,22:42:22.000,268,10995446,13765,0,1727217741,13032.557359559993,27.662829990003956,53492.95530528 2024-09-24,22:42:23.000,268,10995483,13885,0,1727217742,13032.692085759998,27.662829990003956,53493.05312496001 2024-09-24,22:42:24.000,268,10995499,13765,0,1727217743,13032.833548269999,27.662829990003956,53493.1369704 2024-09-24,22:42:25.000,268,10995503,13765,0,1727217744,13033.001956019994,27.648731729997962,53493.28369992 2024-09-24,22:42:26.000,268,10995469,13805,0,1727217745,13033.15689115,27.641682599998603,53493.43042944 2024-09-24,22:42:27.000,268,10995443,13805,0,1727217746,13033.29161734999,27.641682599998603,53493.4513908 2024-09-24,22:42:28.000,268,10995494,14045,0,1727217747,13033.466761409996,27.613486080001167,53493.50030064 2024-09-24,22:42:29.000,268,10995487,13925,0,1727217748,13033.614960229992,27.55004390999966,53493.542223360004 2024-09-24,22:42:30.000,268,10995451,13885,0,1727217749,13033.769895359997,27.52889652000158,53493.59812032 2024-09-24,22:42:31.000,268,10995453,13965,0,1727217750,13033.897885249993,27.402012179998565,53493.59812032 2024-09-24,22:42:32.000,268,10995434,13965,0,1727217751,13034.066292999989,27.35266827000305,53493.71690136 2024-09-24,22:42:33.000,268,10995454,14165,0,1727217752,13034.21449182,27.30332436000026,53493.898566480006 2024-09-24,22:42:34.000,268,10995491,13845,0,1727217753,13034.35595433,27.232833059999393,53493.98939904001 2024-09-24,22:42:35.000,268,10995502,13725,0,1727217754,13034.483944219995,27.155292629999167,53494.07324448 2024-09-24,22:42:36.000,268,10995466,13885,0,1727217755,13034.632143039991,27.09185045999766,53494.19901264 2024-09-24,22:42:37.000,268,10995438,13765,0,1727217756,13034.753396619992,27.035457420002786,53494.24792248 2024-09-24,22:42:38.000,268,10995498,13765,0,1727217757,13034.840968650002,27.028408290003426,53494.29683232 2024-09-24,22:42:39.000,268,10995492,14005,0,1727217758,13034.948749609997,26.929720469997847,53494.401639120006 2024-09-24,22:42:40.000,268,10995484,14005,0,1727217759,13035.016112709993,26.880376560002333,53494.37369064001 2024-09-24,22:42:41.000,268,10995455,13885,0,1727217760,13035.110421049998,26.84513090999826,53494.42260048001 2024-09-24,22:42:42.000,268,10995453,14085,0,1727217761,13035.197993079993,26.753492219999316,53494.4295876 2024-09-24,22:42:43.000,268,10995443,13965,0,1727217762,13035.272092489999,26.690050049997808,53494.47849744 2024-09-24,22:42:44.000,268,10995446,13885,0,1727217763,13035.312510349999,26.647755270001653,53494.5343944 2024-09-24,22:42:45.000,268,10995470,13725,0,1727217764,13035.359664519994,26.619558750004217,53494.61125272001 2024-09-24,22:42:46.000,268,10995449,13725,0,1727217765,13035.420291309994,26.584313100000145,53494.62522696 2024-09-24,22:42:47.000,268,10995516,14045,0,1727217766,13035.440500239994,26.55611658000271,53494.70208528 2024-09-24,22:42:48.000,268,10995436,13765,0,1727217767,13035.44723654999,26.4926744100012,53494.77894360001 2024-09-24,22:42:49.000,268,10995482,13925,0,1727217768,13035.480918099995,26.49972354000056,53494.75798224001 2024-09-24,22:42:50.000,268,10995431,14125,0,1727217769,13035.45397286,26.422183110000333,53494.82785344001 2024-09-24,22:42:51.000,268,10995466,14045,0,1727217770,13035.480918099995,26.408084850001615,53494.883750400004 2024-09-24,22:42:52.000,268,10995427,13685,0,1727217771,13035.541544889995,26.358740939998825,53494.98157008 2024-09-24,22:42:53.000,268,10995492,13925,0,1727217772,13035.59543537,26.32349529000203,53495.051441280004 2024-09-24,22:42:54.000,268,10995483,13925,0,1727217773,13035.58869905999,26.295298770004592,53495.09336400001 2024-09-24,22:42:55.000,268,10995517,13845,0,1727217774,13035.622380609995,26.224807470003725,53495.11432536001 2024-09-24,22:42:56.000,268,10995469,13565,0,1727217775,13035.68974370999,26.168414430001576,53495.191183680006 2024-09-24,22:42:57.000,268,10995439,14045,0,1727217776,13035.75710681,26.13316878000478,53495.219132160004 2024-09-24,22:42:58.000,268,10995506,13925,0,1727217777,13035.784052049996,26.09792313000071,53495.34490032 2024-09-24,22:42:59.000,268,10995481,13925,0,1727217778,13035.844678839996,26.0344809599992,53495.28201624001 2024-09-24,22:43:00.000,268,10995395,13805,0,1727217779,13035.871624079991,25.949891399999615,53495.337913200005 2024-09-24,22:43:01.000,268,10995470,13885,0,1727217780,13035.986141349997,25.91464575000282,53495.41477152 2024-09-24,22:43:02.000,268,10995439,13845,0,1727217781,13036.019822900002,25.837105320002593,53495.456694240005 2024-09-24,22:43:03.000,268,10995493,14085,0,1727217782,13036.100658620002,25.724319239998295,53495.44272 2024-09-24,22:43:04.000,268,10995472,13885,0,1727217783,13036.221912200002,25.66792620000342,53495.52656544001 2024-09-24,22:43:05.000,268,10995484,13885,0,1727217784,13036.248857439998,25.555140119999123,53495.59643664001 2024-09-24,22:43:06.000,268,10995432,13885,0,1727217785,13036.282538990003,25.435304910002742,53495.61739800001 2024-09-24,22:43:07.000,268,10995482,13925,0,1727217786,13036.289275299998,25.364813610001875,53495.64534648001 2024-09-24,22:43:08.000,268,10995459,13885,0,1727217787,13036.336429469993,25.28022405000229,53495.792076000005 2024-09-24,22:43:09.000,268,10995455,13805,0,1727217788,13036.376847329993,25.181536230003985,53495.77111464 2024-09-24,22:43:10.000,268,10995436,13645,0,1727217789,13036.376847329993,25.082848409998405,53495.80605024 2024-09-24,22:43:11.000,268,10995462,13765,0,1727217790,13036.336429469993,25.04055363000225,53495.77111464 2024-09-24,22:43:12.000,268,10995466,13885,0,1727217791,13036.356638399993,24.99825884999882,53495.85496008001 2024-09-24,22:43:13.000,268,10995448,14085,0,1727217792,13036.343165779988,24.885472770001797,53495.889895680004 2024-09-24,22:43:14.000,268,10995431,14045,0,1727217793,13036.410528879998,24.82907972999965,53495.86893432 2024-09-24,22:43:15.000,268,10995439,13885,0,1727217794,13036.477891979994,24.80793234000157,53495.97374112 2024-09-24,22:43:16.000,268,10995485,13725,0,1727217795,13036.551991389999,24.737441040000704,53496.00168960001 2024-09-24,22:43:17.000,268,10995489,13925,0,1727217796,13036.60588186999,24.69514626000455,53496.02963808001 2024-09-24,22:43:18.000,268,10995475,13805,0,1727217797,13036.70692651999,24.64580235000176,53495.98072824001 2024-09-24,22:43:19.000,268,10995457,13765,0,1727217798,13036.80797116999,24.547114530003455,53495.99470248 2024-09-24,22:43:20.000,268,10995454,13965,0,1727217799,13036.821443789995,24.547114530003455,53496.057586560004 2024-09-24,22:43:21.000,268,10995462,13965,0,1727217800,13036.84838902999,24.533016270004737,53496.06457368 2024-09-24,22:43:22.000,268,10995465,13925,0,1727217801,13036.87533427,24.497770620000665,53496.057586560004 2024-09-24,22:43:23.000,268,10995471,13925,0,1727217802,13036.90901581999,24.504819750000024,53496.15540624 2024-09-24,22:43:24.000,268,10995493,13885,0,1727217803,13036.88880688999,24.497770620000665,53496.2113032 2024-09-24,22:43:25.000,268,10995469,13885,0,1727217804,13036.8955432,24.427279319999798,53496.21829032001 2024-09-24,22:43:26.000,268,10995427,14245,0,1727217805,13036.8955432,24.392033670003002,53496.19732896001 2024-09-24,22:43:27.000,268,10995459,13965,0,1727217806,13036.93596106,24.335640630000853,53496.225277440004 2024-09-24,22:43:28.000,268,10995423,14045,0,1727217807,13036.95616999,24.293345850004698,53496.27418728 2024-09-24,22:43:29.000,268,10995442,13925,0,1727217808,13036.983115229996,24.21580542000447,53496.28816152001 2024-09-24,22:43:30.000,268,10995452,13925,0,1727217809,13037.003324159996,24.19465802999912,53496.30912288 2024-09-24,22:43:31.000,268,10995513,14165,0,1727217810,13037.01679678,24.06072456000402,53496.35803272001 2024-09-24,22:43:32.000,268,10995459,13965,0,1727217811,13037.01679678,24.025478909999947,53496.3510456 2024-09-24,22:43:33.000,268,10995476,13925,0,1727217812,13037.030269399991,23.99023326000315,53496.39995544 2024-09-24,22:43:34.000,268,10995463,13885,0,1727217813,13036.99658785,23.94088935000036,53496.44187816 2024-09-24,22:43:35.000,268,10995517,13885,0,1727217814,13037.003324159996,23.863348920000135,53496.413929680006 2024-09-24,22:43:36.000,268,10995449,13925,0,1727217815,13037.023533089996,23.82810327000334,53496.42790392 2024-09-24,22:43:37.000,268,10995447,13925,0,1727217816,13036.989851539991,23.750562840003113,53496.44187816 2024-09-24,22:43:38.000,268,10995429,13805,0,1727217817,13036.96964260999,23.680071540002245,53496.46982664 2024-09-24,22:43:39.000,268,10995468,13765,0,1727217818,13036.983115229996,23.65187502000481,53496.44187816 2024-09-24,22:43:40.000,268,10995434,13885,0,1727217819,13036.93596106,23.637776759998815,53496.45585240001 2024-09-24,22:43:41.000,268,10995455,14005,0,1727217820,13036.989851539991,23.58138372000394,53496.46982664 2024-09-24,22:43:42.000,268,10995445,13765,0,1727217821,13036.96964260999,23.574334590004582,53496.46982664 2024-09-24,22:43:43.000,268,10995427,13965,0,1727217822,13036.962906299996,23.53908894000051,53496.44187816 2024-09-24,22:43:44.000,268,10995454,13925,0,1727217823,13036.99658785,23.560236329998588,53496.47681376 2024-09-24,22:43:45.000,268,10995452,13965,0,1727217824,13037.023533089996,23.567285459997947,53496.511749360005 2024-09-24,22:43:46.000,268,10995487,13725,0,1727217825,13037.01679678,23.53908894000051,53496.55367208001 2024-09-24,22:43:47.000,268,10995448,14165,0,1727217826,13037.084159879996,23.60253111000202,53496.51873648 2024-09-24,22:43:48.000,268,10995467,13845,0,1727217827,13037.104368809996,23.5884328500033,53496.53271072001 2024-09-24,22:43:49.000,268,10995478,13965,0,1727217828,13037.144786669996,23.574334590004582,53496.52572360001 2024-09-24,22:43:50.000,268,10995477,13685,0,1727217829,13037.225622389997,23.567285459997947,53496.55367208001 2024-09-24,22:43:51.000,268,10995485,13725,0,1727217830,13037.292985489992,23.53908894000051,53496.55367208001 2024-09-24,22:43:52.000,268,10995460,13765,0,1727217831,13037.373821209992,23.48269589999836,53496.62354328001 2024-09-24,22:43:53.000,268,10995447,14045,0,1727217832,13037.488338479998,23.454499380000925,53496.65149176001 2024-09-24,22:43:54.000,268,10995448,13925,0,1727217833,13037.522020029988,23.405155469998135,53496.65149176001 2024-09-24,22:43:55.000,268,10995480,13885,0,1727217834,13037.636537299994,23.32056590999855,53496.63751752 2024-09-24,22:43:56.000,268,10995415,14165,0,1727217835,13037.757790879994,23.264172870003677,53496.665466 2024-09-24,22:43:57.000,268,10995481,14085,0,1727217836,13037.85209922,23.17253418000473,53496.72136296001 2024-09-24,22:43:58.000,268,10995450,13925,0,1727217837,13037.92619862999,23.109092010003224,53496.71437584 2024-09-24,22:43:59.000,268,10995491,14045,0,1727217838,13038.01377066,23.024502450003638,53496.71437584 2024-09-24,22:44:00.000,268,10995488,14005,0,1727217839,13038.09460638,22.975158540000848,53496.78424704 2024-09-24,22:44:01.000,268,10995486,14245,0,1727217840,13038.182178409996,22.834175939999113,53496.79123416001 2024-09-24,22:44:02.000,268,10995467,13965,0,1727217841,13038.23606889,22.798930290002318,53496.82616976 2024-09-24,22:44:03.000,268,10995506,13965,0,1727217842,13038.316904610001,22.72138986000209,53496.88206672 2024-09-24,22:44:04.000,268,10995507,14045,0,1727217843,13038.330377229991,22.622702040003787,53496.896040960004 2024-09-24,22:44:05.000,268,10995485,13845,0,1727217844,13038.444894499997,22.566309000001638,53496.93097656 2024-09-24,22:44:06.000,268,10995489,13885,0,1727217845,13038.485312359997,22.524014219998207,53496.97289928 2024-09-24,22:44:07.000,268,10995495,13725,0,1727217846,13038.552675459992,22.418277270000544,53496.917002320006 2024-09-24,22:44:08.000,268,10995464,13965,0,1727217847,13038.646983799998,22.390080750003108,53497.014822000005 2024-09-24,22:44:09.000,268,10995472,13885,0,1727217848,13038.707610589998,22.361884229998395,53496.99386064 2024-09-24,22:44:10.000,268,10995486,13925,0,1727217849,13038.795182619993,22.31958945000224,53497.04277048 2024-09-24,22:44:11.000,268,10995471,13925,0,1727217850,13038.882754649989,22.249098150001373,53497.063731840004 2024-09-24,22:44:12.000,268,10995468,13965,0,1727217851,13038.943381439989,22.192705109999224,53497.03578336001 2024-09-24,22:44:13.000,268,10995455,14005,0,1727217852,13039.06463501999,22.13631207000435,53497.11264168 2024-09-24,22:44:14.000,268,10995450,13885,0,1727217853,13039.14547073999,22.08696816000156,53497.16853864 2024-09-24,22:44:15.000,268,10995531,13805,0,1727217854,13039.19262491,22.009427730001335,53497.16155152 2024-09-24,22:44:16.000,268,10995479,13805,0,1727217855,13039.2532517,21.988280340003257,53497.16853864 2024-09-24,22:44:17.000,268,10995477,13765,0,1727217856,13039.26672431999,21.938936430000467,53497.17552576001 2024-09-24,22:44:18.000,268,10995429,13925,0,1727217857,13039.33408742,21.8684451299996,53497.231422720004 2024-09-24,22:44:19.000,268,10995476,14005,0,1727217858,13039.36776896999,21.790904699999373,53497.27334544001 2024-09-24,22:44:20.000,268,10995454,13925,0,1727217859,13039.38797789999,21.69926601000043,53497.23840984 2024-09-24,22:44:21.000,268,10995505,13725,0,1727217860,13039.41492314,21.63582383999892,53497.31526816 2024-09-24,22:44:22.000,268,10995497,14005,0,1727217861,13039.43513207,21.544185149999976,53497.34321664001 2024-09-24,22:44:23.000,268,10995471,13765,0,1727217862,13039.448604689991,21.47369384999911,53497.32225528001 2024-09-24,22:44:24.000,268,10995482,13725,0,1727217863,13039.455341,21.40320254999824,53497.37815224 2024-09-24,22:44:25.000,268,10995474,13565,0,1727217864,13039.502495169996,21.353858640002727,53497.39212648001 2024-09-24,22:44:26.000,268,10995486,14085,0,1727217865,13039.522704099996,21.262219950003782,53497.4340492 2024-09-24,22:44:27.000,268,10995483,13765,0,1727217866,13039.556385650001,21.248121689997788,53497.42706208 2024-09-24,22:44:28.000,268,10995511,13925,0,1727217867,13039.610276129992,21.156482999998843,53497.52488176 2024-09-24,22:44:29.000,268,10995461,13805,0,1727217868,13039.637221370001,21.09304083000461,53497.5039204 2024-09-24,22:44:30.000,268,10995474,14005,0,1727217869,13039.670902919992,21.05779518000054,53497.55283024 2024-09-24,22:44:31.000,268,10995473,13805,0,1727217870,13039.724793399997,20.959107360002236,53497.5737916 2024-09-24,22:44:32.000,268,10995428,13725,0,1727217871,13039.738266020002,20.945009100003517,53497.566804480004 2024-09-24,22:44:33.000,268,10995457,13845,0,1727217872,13039.798892810002,20.853370410004572,53497.59475296 2024-09-24,22:44:34.000,268,10995498,14085,0,1727217873,13039.825838049997,20.83222301999922,53497.60872720001 2024-09-24,22:44:35.000,268,10995520,14005,0,1727217874,13039.839310670002,20.8181247600005,53497.587765840006 2024-09-24,22:44:36.000,268,10995506,13925,0,1727217875,13039.852783289993,20.83927214999858,53497.65763704001 2024-09-24,22:44:37.000,268,10995510,13885,0,1727217876,13039.899937460003,20.83927214999858,53497.734495360004 2024-09-24,22:44:38.000,268,10995490,14005,0,1727217877,13039.947091629998,20.83222301999922,53497.74846960001 2024-09-24,22:44:39.000,268,10995487,13845,0,1727217878,13039.953827939993,20.796977370002423,53497.74148248 2024-09-24,22:44:40.000,268,10995468,14085,0,1727217879,13039.974036869993,20.796977370002423,53497.81135368 2024-09-24,22:44:41.000,268,10995483,13725,0,1727217880,13040.054872589993,20.76878084999771,53497.83231504 2024-09-24,22:44:42.000,268,10995497,13965,0,1727217881,13040.095290449994,20.789928240003064,53497.82532792001 2024-09-24,22:44:43.000,268,10995476,13805,0,1727217882,13040.155917239994,20.76173171999835,53497.82532792001 2024-09-24,22:44:44.000,268,10995488,13845,0,1727217883,13040.24348926999,20.719436940002197,53497.804366560005 2024-09-24,22:44:45.000,268,10995498,14205,0,1727217884,13040.317588679995,20.70533868000348,53497.82532792001 2024-09-24,22:44:46.000,268,10995523,13885,0,1727217885,13040.37147916,20.670093029999407,53497.84628928001 2024-09-24,22:44:47.000,268,10995467,13685,0,1727217886,13040.41189702,20.59255259999918,53497.8183408 2024-09-24,22:44:48.000,268,10995473,13805,0,1727217887,13040.50620535999,20.564356080001744,53497.9580832 2024-09-24,22:44:49.000,268,10995499,13725,0,1727217888,13040.59377739,20.529110429997672,53497.97904456 2024-09-24,22:44:50.000,268,10995495,13925,0,1727217889,13040.667876799991,20.493864780000877,53497.90917336 2024-09-24,22:44:51.000,268,10995507,13845,0,1727217890,13040.735239900001,20.402226090001932,53497.96507032001 2024-09-24,22:44:52.000,268,10995465,13805,0,1727217891,13040.809339309992,20.395176960002573,53497.97904456 2024-09-24,22:44:53.000,268,10995464,13965,0,1727217892,13040.849757169992,20.3599313099985,53497.972057440005 2024-09-24,22:44:54.000,268,10995485,13805,0,1727217893,13040.910383959992,20.29648914000427,53498.06289000001 2024-09-24,22:44:55.000,268,10995463,13845,0,1727217894,13040.957538130002,20.261243490000197,53498.020967280005 2024-09-24,22:44:56.000,268,10995468,13885,0,1727217895,13041.004692299997,20.2259978400034,53498.01398016001 2024-09-24,22:44:57.000,268,10995477,13805,0,1727217896,13041.092264329993,20.18370305999997,53498.04891576 2024-09-24,22:44:58.000,268,10995496,13845,0,1727217897,13041.139418500003,20.12731001999782,53498.11179984001 2024-09-24,22:44:59.000,268,10995503,13845,0,1727217898,13041.166363739998,20.113211759999103,53498.08385136001 2024-09-24,22:45:00.000,268,10995488,14085,0,1727217899,13041.280881009989,20.113211759999103,53498.22359376 2024-09-24,22:45:01.000,268,10995513,13685,0,1727217900,13041.341507799989,20.148457410003175,53498.19564528 2024-09-24,22:45:02.000,268,10995510,13965,0,1727217901,13041.381925659989,20.148457410003175,53498.22359376 2024-09-24,22:45:03.000,268,10995508,13925,0,1727217902,13041.48297030999,20.148457410003175,53498.24455512 2024-09-24,22:45:04.000,268,10995529,13845,0,1727217903,13041.58401495999,20.141408280003816,53498.2725036 2024-09-24,22:45:05.000,268,10995424,13765,0,1727217904,13041.71200485,20.077966110002308,53498.31442632 2024-09-24,22:45:06.000,268,10995490,13725,0,1727217905,13041.80631318999,20.035671329998877,53498.21660664 2024-09-24,22:45:07.000,268,10995498,14045,0,1727217906,13041.87367629,19.979278290004004,53498.24455512 2024-09-24,22:45:08.000,268,10995431,13925,0,1727217907,13042.015138800001,19.936983510000573,53498.26551648 2024-09-24,22:45:09.000,268,10995458,13925,0,1727217908,13042.143128689997,19.84534482000163,53498.3423748 2024-09-24,22:45:10.000,268,10995512,13845,0,1727217909,13042.176810240002,19.760755260002043,53498.31442632 2024-09-24,22:45:11.000,268,10995476,14205,0,1727217910,13042.271118579993,19.704362219999894,53498.36333616 2024-09-24,22:45:12.000,268,10995483,13885,0,1727217911,13042.338481680003,19.633870919999026,53498.39128464 2024-09-24,22:45:13.000,268,10995445,13885,0,1727217912,13042.372163229993,19.577477880004153,53498.43320736 2024-09-24,22:45:14.000,268,10995455,13845,0,1727217913,13042.405844779998,19.506986580003286,53498.46115584 2024-09-24,22:45:15.000,268,10995482,13845,0,1727217914,13042.466471569998,19.408298759997706,53498.48910432 2024-09-24,22:45:16.000,268,10995487,13845,0,1727217915,13042.554043599994,19.351905720002833,53498.48910432 2024-09-24,22:45:17.000,268,10995447,14085,0,1727217916,13042.66182455999,19.274365290002606,53498.51006568 2024-09-24,22:45:18.000,268,10995464,13845,0,1727217917,13042.78307813999,19.18977573000302,53498.51705280001 2024-09-24,22:45:19.000,268,10995481,13805,0,1727217918,13042.91106803,19.126333560001513,53498.51705280001 2024-09-24,22:45:20.000,268,10995481,13845,0,1727217919,13043.039057919996,19.076989649998723,53498.51705280001 2024-09-24,22:45:21.000,268,10995476,13925,0,1727217920,13043.167047809991,18.999449219998496,53498.51006568 2024-09-24,22:45:22.000,268,10995451,13925,0,1727217921,13043.274828770001,18.900761400000192,53498.55897552 2024-09-24,22:45:23.000,268,10995446,13765,0,1727217922,13043.402818659997,18.830270099999325,53498.60089824 2024-09-24,22:45:24.000,268,10995529,13805,0,1727217923,13043.530808549993,18.78797532000317,53498.62884672 2024-09-24,22:45:25.000,268,10995453,13725,0,1727217924,13043.652062129993,18.724533150001662,53498.7266664 2024-09-24,22:45:26.000,268,10995512,13925,0,1727217925,13043.793524639994,18.696336630004225,53498.691730800005 2024-09-24,22:45:27.000,268,10995487,13725,0,1727217926,13043.98214131999,18.654041850000795,53498.80352472001 2024-09-24,22:45:28.000,268,10995487,13845,0,1727217927,13044.116867519995,18.654041850000795,53498.7965376 2024-09-24,22:45:29.000,268,10995466,13845,0,1727217928,13044.258330029996,18.632894460002717,53498.89435728 2024-09-24,22:45:30.000,268,10995490,14085,0,1727217929,13044.352638370001,18.583550549999927,53498.97121560001 2024-09-24,22:45:31.000,268,10995489,13965,0,1727217930,13044.473891950001,18.56945229000121,53498.89435728 2024-09-24,22:45:32.000,268,10995506,14125,0,1727217931,13044.527782429992,18.61174707000464,53498.99217696 2024-09-24,22:45:33.000,268,10995457,14085,0,1727217932,13044.601881839997,18.576501420000568,53499.03409968 2024-09-24,22:45:34.000,268,10995479,13885,0,1727217933,13044.669244939992,18.576501420000568,53499.041086799996 2024-09-24,22:45:35.000,268,10995509,14085,0,1727217934,13044.689453869993,18.576501420000568,53499.08999664001 2024-09-24,22:45:36.000,268,10995490,13925,0,1727217935,13044.743344349998,18.56945229000121,53499.110958 2024-09-24,22:45:37.000,268,10995505,13885,0,1727217936,13044.777025900003,18.54830490000313,53499.13890648001 2024-09-24,22:45:38.000,268,10995492,14005,0,1727217937,13044.851125309993,18.55535403000249,53499.20179056 2024-09-24,22:45:39.000,268,10995495,13925,0,1727217938,13044.878070549988,18.56240316000185,53499.208777679996 2024-09-24,22:45:40.000,268,10995444,14045,0,1727217939,13044.938697339989,18.576501420000568,53499.208777679996 2024-09-24,22:45:41.000,268,10995470,14005,0,1727217940,13045.05995091999,18.583550549999927,53499.264674640006 2024-09-24,22:45:42.000,268,10995505,13965,0,1727217941,13045.16773188,18.541255770003772,53499.29961024 2024-09-24,22:45:43.000,268,10995500,14045,0,1727217942,13045.28898546,18.51305924999906,53499.29262312 2024-09-24,22:45:44.000,268,10995472,13885,0,1727217943,13045.416975349995,18.456666210004187,53499.36948144 2024-09-24,22:45:45.000,268,10995537,13725,0,1727217944,13045.538228929996,18.400273170002038,53499.432365520006 2024-09-24,22:45:46.000,268,10995478,13885,0,1727217945,13045.592119410001,18.33683100000053,53499.48826248 2024-09-24,22:45:47.000,268,10995487,13925,0,1727217946,13045.619064649996,18.259290570000303,53499.51621096 2024-09-24,22:45:48.000,268,10995527,14405,0,1727217947,13045.693164060001,18.181750140000076,53499.58608216 2024-09-24,22:45:49.000,268,10995496,13845,0,1727217948,13045.733581920002,18.11830796999857,53499.64197912001 2024-09-24,22:45:50.000,268,10995488,14125,0,1727217949,13045.713372990002,18.068964060003054,53499.60704352 2024-09-24,22:45:51.000,268,10995467,14085,0,1727217950,13045.726845609992,18.012571020000905,53499.7048632 2024-09-24,22:45:52.000,268,10995481,14005,0,1727217951,13045.726845609992,18.005521890001546,53499.697876080005 2024-09-24,22:45:53.000,268,10995499,14085,0,1727217952,13045.740318229997,18.026669279999624,53499.73979880001 2024-09-24,22:45:54.000,268,10995497,14205,0,1727217953,13045.780736089997,17.991423630002828,53499.7747344 2024-09-24,22:45:55.000,268,10995541,14085,0,1727217954,13045.841362879997,17.991423630002828,53499.78172152 2024-09-24,22:45:56.000,268,10995441,14005,0,1727217955,13045.915462290002,17.998472760002187,53499.80268288 2024-09-24,22:45:57.000,268,10995549,14245,0,1727217956,13046.023243249998,18.012571020000905,53499.82364424 2024-09-24,22:45:58.000,268,10995476,14045,0,1727217957,13046.056924799988,18.040767539998342,53499.82364424 2024-09-24,22:45:59.000,268,10995462,13925,0,1727217958,13046.137760519989,18.005521890001546,53499.80268288 2024-09-24,22:46:00.000,268,10995485,13925,0,1727217959,13046.198387309989,18.040767539998342,53499.79569576 2024-09-24,22:46:01.000,268,10995449,14085,0,1727217960,13046.252277789994,18.026669279999624,53499.816657120005 2024-09-24,22:46:02.000,268,10995475,14045,0,1727217961,13046.33984981999,18.0478166699977,53499.935438160006 2024-09-24,22:46:03.000,268,10995476,14045,0,1727217962,13046.40047660999,18.054865800004336,53499.99133512 2024-09-24,22:46:04.000,268,10995495,14005,0,1727217963,13046.474576019995,18.033718409998983,53499.984348000005 2024-09-24,22:46:05.000,268,10995486,14045,0,1727217964,13046.56214804999,18.040767539998342,53500.082167680004 2024-09-24,22:46:06.000,268,10995464,13725,0,1727217965,13046.64298376999,18.0478166699977,53500.082167680004 2024-09-24,22:46:07.000,268,10995518,13525,0,1727217966,13046.77097366,18.026669279999624,53500.09614192001 2024-09-24,22:46:08.000,268,10995478,14005,0,1727217967,13046.872018310001,17.998472760002187,53500.200948720005 2024-09-24,22:46:09.000,268,10995459,14085,0,1727217968,13046.993271890002,18.019620150000264,53500.214922959996 2024-09-24,22:46:10.000,268,10995495,14045,0,1727217969,13047.067371299992,17.998472760002187,53500.18697448 2024-09-24,22:46:11.000,268,10995487,13925,0,1727217970,13047.188624879993,17.998472760002187,53500.22191008001 2024-09-24,22:46:12.000,268,10995468,14045,0,1727217971,13047.296405839988,17.97027624000475,53500.2987684 2024-09-24,22:46:13.000,268,10995465,13965,0,1727217972,13047.343560009998,17.963227109998115,53500.333704 2024-09-24,22:46:14.000,268,10995476,14165,0,1727217973,13047.451340969994,17.92093233000196,53500.319729760005 2024-09-24,22:46:15.000,268,10995521,13965,0,1727217974,13047.51870406999,17.906834070003242,53500.35466536 2024-09-24,22:46:16.000,268,10995471,14245,0,1727217975,13047.59953978999,17.906834070003242,53500.438510800006 2024-09-24,22:46:17.000,268,10995505,13925,0,1727217976,13047.63995764999,17.88568667999789,53500.50139488 2024-09-24,22:46:18.000,268,10995489,13925,0,1727217977,13047.68037550999,17.857490160000452,53500.585240320004 2024-09-24,22:46:19.000,268,10995479,14045,0,1727217978,13047.80162908999,17.87863754999853,53500.585240320004 2024-09-24,22:46:20.000,268,10995460,14245,0,1727217979,13047.8083654,17.87863754999853,53500.57126608 2024-09-24,22:46:21.000,268,10995517,14125,0,1727217980,13047.88920112,17.899784940003883,53500.62716304001 2024-09-24,22:46:22.000,268,10995454,13885,0,1727217981,13047.94982791,17.899784940003883,53500.717995599996 2024-09-24,22:46:23.000,268,10995464,13805,0,1727217982,13047.97003684,17.906834070003242,53500.717995599996 2024-09-24,22:46:24.000,268,10995469,14285,0,1727217983,13048.037399939996,17.956177979998756,53500.752931200004 2024-09-24,22:46:25.000,268,10995477,13845,0,1727217984,13048.017191009996,17.949128849999397,53500.75991832 2024-09-24,22:46:26.000,268,10995464,13885,0,1727217985,13048.071081490001,17.991423630002828,53500.82978952 2024-09-24,22:46:27.000,268,10995535,13805,0,1727217986,13048.098026729996,17.98437450000347,53500.871712240005 2024-09-24,22:46:28.000,268,10995509,14045,0,1727217987,13048.185598759992,18.0478166699977,53500.82978952 2024-09-24,22:46:29.000,268,10995520,14005,0,1727217988,13048.239489239997,18.083062320001773,53500.84376376001 2024-09-24,22:46:30.000,268,10995497,14085,0,1727217989,13048.327061269993,18.11125883999921,53500.920622080004 2024-09-24,22:46:31.000,268,10995477,13885,0,1727217990,13048.407896989993,18.13945536000392,53500.95555768 2024-09-24,22:46:32.000,268,10995453,13965,0,1727217991,13048.475260089988,18.132406230004563,53500.97651904 2024-09-24,22:46:33.000,268,10995473,14045,0,1727217992,13048.556095809989,18.10420970999985,53501.01844176 2024-09-24,22:46:34.000,268,10995458,13965,0,1727217993,13048.643667839999,18.11125883999921,53501.03241600001 2024-09-24,22:46:35.000,268,10995512,13925,0,1727217994,13048.751448799994,18.09011145000113,53501.04639024 2024-09-24,22:46:36.000,268,10995435,14045,0,1727217995,13048.87943868999,18.10420970999985,53501.039403120005 2024-09-24,22:46:37.000,268,10995490,13885,0,1727217996,13048.96701072,18.083062320001773,53501.09530008 2024-09-24,22:46:38.000,268,10995441,13725,0,1727217997,13049.02763751,18.040767539998342,53501.12324856 2024-09-24,22:46:39.000,268,10995458,13885,0,1727217998,13049.10847323,18.083062320001773,53501.18613264 2024-09-24,22:46:40.000,268,10995481,14045,0,1727217999,13049.18930895,18.09716058000049,53501.16517128 2024-09-24,22:46:41.000,268,10995446,14125,0,1727218000,13049.256672049996,18.13945536000392,53501.17914552001 2024-09-24,22:46:42.000,268,10995443,13925,0,1727218001,13049.371189320002,18.14650449000328,53501.18613264 2024-09-24,22:46:43.000,268,10995469,13925,0,1727218002,13049.411607180002,18.181750140000076,53501.16517128 2024-09-24,22:46:44.000,268,10995448,14405,0,1727218003,13049.431816110002,18.245192310001585,53501.21408112 2024-09-24,22:46:45.000,268,10995467,13885,0,1727218004,13049.499179209997,18.32273274000181,53501.22805536001 2024-09-24,22:46:46.000,268,10995487,13965,0,1727218005,13049.519388139997,18.37912578000396,53501.22805536001 2024-09-24,22:46:47.000,268,10995483,13965,0,1727218006,13049.566542309993,18.449617080004828,53501.29792656001 2024-09-24,22:46:48.000,268,10995456,13765,0,1727218007,13049.566542309993,18.534206640004413,53501.26997808001 2024-09-24,22:46:49.000,268,10995468,13805,0,1727218008,13049.573278620002,18.604697939998005,53501.3119008 2024-09-24,22:46:50.000,268,10995467,13925,0,1727218009,13049.600223859998,18.632894460002717,53501.34683640001 2024-09-24,22:46:51.000,268,10995508,14125,0,1727218010,13049.627169099993,18.689287500004866,53501.31888792001 2024-09-24,22:46:52.000,268,10995431,13725,0,1727218011,13049.600223859998,18.710434890002944,53501.36779776001 2024-09-24,22:46:53.000,268,10995488,14085,0,1727218012,13049.627169099993,18.74568053999974,53501.41670760001 2024-09-24,22:46:54.000,268,10995453,13925,0,1727218013,13049.640641719998,18.74568053999974,53501.35382352 2024-09-24,22:46:55.000,268,10995481,14085,0,1727218014,13049.660850649998,18.78092619000381,53501.35382352 2024-09-24,22:46:56.000,268,10995457,14085,0,1727218015,13049.654114339988,18.823220969999966,53501.472604560004 2024-09-24,22:46:57.000,268,10995456,13925,0,1727218016,13049.654114339988,18.844368359998043,53501.4516432 2024-09-24,22:46:58.000,268,10995468,13845,0,1727218017,13049.633905410003,18.830270099999325,53501.493565920005 2024-09-24,22:46:59.000,268,10995466,13885,0,1727218018,13049.687795889993,18.79502445000253,53501.55645 2024-09-24,22:47:00.000,268,10995429,13925,0,1727218019,13049.708004819993,18.766827929997817,53501.5215144 2024-09-24,22:47:01.000,268,10995451,13805,0,1727218020,13049.768631609993,18.759778799998458,53501.56343712001 2024-09-24,22:47:02.000,268,10995442,13925,0,1727218021,13049.809049469994,18.73158228000102,53501.58439848001 2024-09-24,22:47:03.000,268,10995465,13805,0,1727218022,13049.869676259994,18.61174707000464,53501.60535984001 2024-09-24,22:47:04.000,268,10995455,14205,0,1727218023,13049.910094119994,18.576501420000568,53501.60535984001 2024-09-24,22:47:05.000,268,10995479,14085,0,1727218024,13049.95724828999,18.477813600002264,53501.58439848001 2024-09-24,22:47:06.000,268,10995472,14125,0,1727218025,13049.98419353,18.456666210004187,53501.56343712001 2024-09-24,22:47:07.000,268,10995482,13845,0,1727218026,13050.03808400999,18.421420560000115,53501.55645 2024-09-24,22:47:08.000,268,10995458,14005,0,1727218027,13050.12565604,18.3720766500046,53501.640295440004 2024-09-24,22:47:09.000,268,10995427,13965,0,1727218028,13050.20649176,18.37912578000396,53501.591385600004 2024-09-24,22:47:10.000,268,10995446,14045,0,1727218029,13050.233436999995,18.32978187000117,53501.56343712001 2024-09-24,22:47:11.000,268,10995485,13845,0,1727218030,13050.32774534,18.27338882999902,53501.591385600004 2024-09-24,22:47:12.000,268,10995460,13885,0,1727218031,13050.395108439996,18.259290570000303,53501.66824392 2024-09-24,22:47:13.000,268,10995438,13805,0,1727218032,13050.455735229996,18.245192310001585,53501.73112800001 2024-09-24,22:47:14.000,268,10995421,14125,0,1727218033,13050.523098329992,18.216995790004148,53501.68920528 2024-09-24,22:47:15.000,268,10995457,13965,0,1727218034,13050.597197739997,18.167651880001358,53501.6961924 2024-09-24,22:47:16.000,268,10995462,13805,0,1727218035,13050.637615599997,18.11830796999857,53501.72414088 2024-09-24,22:47:17.000,268,10995469,14005,0,1727218036,13050.731923940002,18.076013190002413,53501.780037840006 2024-09-24,22:47:18.000,268,10995478,13685,0,1727218037,13050.799287039998,18.054865800004336,53501.82196056001 2024-09-24,22:47:19.000,268,10995431,13925,0,1727218038,13050.846441209993,17.998472760002187,53501.84990904001 2024-09-24,22:47:20.000,268,10995471,13885,0,1727218039,13050.907067999993,17.93503059000068,53501.91279312 2024-09-24,22:47:21.000,268,10995466,13925,0,1727218040,13051.021585269998,17.9138832000026,53501.947728720006 2024-09-24,22:47:22.000,268,10995426,13965,0,1727218041,13051.068739439994,17.794047989998944,53501.95471584 2024-09-24,22:47:23.000,268,10995484,14085,0,1727218042,13051.17652039999,17.730605820004712,53502.00362568 2024-09-24,22:47:24.000,268,10995499,13885,0,1727218043,13051.23714718999,17.70945842999936,53501.98266432 2024-09-24,22:47:25.000,268,10995401,13925,0,1727218044,13051.29777397999,17.596672350002336,53502.00362568 2024-09-24,22:47:26.000,268,10995469,13965,0,1727218045,13051.41902755999,17.540279310000187,53501.975677200004 2024-09-24,22:47:27.000,268,10995444,14005,0,1727218046,13051.472918039995,17.4556897500006,53502.07349688 2024-09-24,22:47:28.000,268,10995461,14165,0,1727218047,13051.594171619996,17.392247579999093,53502.08747112001 2024-09-24,22:47:29.000,268,10995494,14045,0,1727218048,13051.735634129996,17.314707149998867,53502.115419600006 2024-09-24,22:47:30.000,268,10995471,13765,0,1727218049,13051.856887709997,17.208970200001204,53502.2202264 2024-09-24,22:47:31.000,268,10995438,13925,0,1727218050,13052.005086529993,17.180773680003767,53502.25516200001 2024-09-24,22:47:32.000,268,10995412,14085,0,1727218051,13052.166757969993,17.09618412000418,53502.311058960004 2024-09-24,22:47:33.000,268,10995452,13925,0,1727218052,13052.308220479994,17.06093847000011,53502.33900744 2024-09-24,22:47:34.000,268,10995506,13725,0,1727218053,13052.409265129994,16.990447169999243,53502.29708472 2024-09-24,22:47:35.000,268,10995467,13765,0,1727218054,13052.550727639995,16.927004999997735,53502.429840000004 2024-09-24,22:47:36.000,268,10995458,14085,0,1727218055,13052.73934431999,16.898808480000298,53502.52765968 2024-09-24,22:47:37.000,268,10995474,14005,0,1727218056,13052.847125280001,16.88471022000158,53502.56259528 2024-09-24,22:47:38.000,268,10995454,14045,0,1727218057,13052.988587790001,16.849464570004784,53502.604518 2024-09-24,22:47:39.000,268,10995473,14005,0,1727218058,13053.150259230002,16.83536630999879,53502.65342784 2024-09-24,22:47:40.000,268,10995462,14085,0,1727218059,13053.291721739988,16.82831717999943,53502.69535056 2024-09-24,22:47:41.000,268,10995470,13925,0,1727218060,13053.540965209999,16.778973270003917,53502.765221760004 2024-09-24,22:47:42.000,268,10995464,13845,0,1727218061,13053.790208679995,16.729629360001127,53502.77919600001 2024-09-24,22:47:43.000,268,10995494,14165,0,1727218062,13053.98556167,16.64503980000154,53502.89797704 2024-09-24,22:47:44.000,268,10995510,13565,0,1727218063,13054.153969419996,16.616843280004105,53502.92592552001 2024-09-24,22:47:45.000,268,10995456,14165,0,1727218064,13054.362795029992,16.609794150004745,53502.9888096 2024-09-24,22:47:46.000,268,10995470,14085,0,1727218065,13054.537939089998,16.581597630000033,53503.11457776001 2024-09-24,22:47:47.000,268,10995487,14045,0,1727218066,13054.706346839994,16.53225372000452,53503.121564880006 2024-09-24,22:47:48.000,268,10995451,13725,0,1727218067,13054.89496351999,16.489958940001088,53503.17746184 2024-09-24,22:47:49.000,268,10995440,14045,0,1727218068,13055.070107579995,16.47586068000237,53503.24034592001 2024-09-24,22:47:50.000,268,10995444,14045,0,1727218069,13055.16441592,16.47586068000237,53503.22637168 2024-09-24,22:47:51.000,268,10995475,13805,0,1727218070,13055.312614739996,16.46176242000365,53503.28226864001 2024-09-24,22:47:52.000,268,10995488,14005,0,1727218071,13055.420395699992,16.47586068000237,53503.40803680001 2024-09-24,22:47:53.000,268,10995473,14005,0,1727218072,13055.541649279992,16.497008070000447,53503.42201104 2024-09-24,22:47:54.000,268,10995490,13965,0,1727218073,13055.662902859993,16.497008070000447,53503.51983072 2024-09-24,22:47:55.000,268,10995447,13485,0,1727218074,13055.790892749988,16.47586068000237,53503.554766320005 2024-09-24,22:47:56.000,268,10995436,13765,0,1727218075,13055.925618949994,16.489958940001088,53503.673547360006 2024-09-24,22:47:57.000,268,10995452,13965,0,1727218076,13056.019927289999,16.4406150299983,53503.722457200005 2024-09-24,22:47:58.000,268,10995424,13885,0,1727218077,13056.12097194,16.489958940001088,53503.771367040004 2024-09-24,22:47:59.000,268,10995455,13925,0,1727218078,13056.30285231,16.546351980003237,53503.827264 2024-09-24,22:48:00.000,268,10995425,13885,0,1727218079,13056.39716064999,16.511106329999166,53503.90412232 2024-09-24,22:48:01.000,268,10995465,13805,0,1727218080,13056.545359470001,16.525204589997884,53503.93207080001 2024-09-24,22:48:02.000,268,10995436,14085,0,1727218081,13056.686821980002,16.47586068000237,53504.00194200001 2024-09-24,22:48:03.000,268,10995479,13965,0,1727218082,13056.821548179993,16.504057199999806,53504.0368776 2024-09-24,22:48:04.000,268,10995463,13965,0,1727218083,13056.929329139988,16.525204589997884,53504.06482608 2024-09-24,22:48:05.000,268,10995469,13965,0,1727218084,13057.037110099998,16.47586068000237,53504.12072304001 2024-09-24,22:48:06.000,268,10995460,13965,0,1727218085,13057.144891059994,16.539302850003878,53504.13469728 2024-09-24,22:48:07.000,268,10995474,13765,0,1727218086,13057.165099989994,16.53225372000452,53504.176620000006 2024-09-24,22:48:08.000,268,10995490,14165,0,1727218087,13057.245935709994,16.504057199999806,53504.24649120001 2024-09-24,22:48:09.000,268,10995454,14005,0,1727218088,13057.31329880999,16.53225372000452,53504.28841392001 2024-09-24,22:48:10.000,268,10995452,13885,0,1727218089,13057.39413452999,16.553401110002596,53504.351298 2024-09-24,22:48:11.000,268,10995495,14245,0,1727218090,13057.50191549,16.539302850003878,53504.38623360001 2024-09-24,22:48:12.000,268,10995498,14245,0,1727218091,13057.55580596999,16.525204589997884,53504.45610480001 2024-09-24,22:48:13.000,268,10995467,14005,0,1727218092,13057.629905379996,16.518155459998525,53504.47706616 2024-09-24,22:48:14.000,268,10995486,13725,0,1727218093,13057.650114309996,16.518155459998525,53504.525976 2024-09-24,22:48:15.000,268,10995472,13885,0,1727218094,13057.68379586,16.511106329999166,53504.58886008 2024-09-24,22:48:16.000,268,10995470,14085,0,1727218095,13057.690532169996,16.518155459998525,53504.61680856 2024-09-24,22:48:17.000,268,10995495,14005,0,1727218096,13057.650114309996,16.48290981000173,53504.6657184 2024-09-24,22:48:18.000,268,10995434,14125,0,1727218097,13057.656850619991,16.47586068000237,53504.7355896 2024-09-24,22:48:19.000,268,10995482,13925,0,1727218098,13057.66358693,16.48290981000173,53504.8054608 2024-09-24,22:48:20.000,268,10995461,13925,0,1727218099,13057.609696449996,16.46881155000301,53504.826422160004 2024-09-24,22:48:21.000,268,10995516,14005,0,1727218100,13057.58275121,16.454713290004293,53504.8054608 2024-09-24,22:48:22.000,268,10995466,13765,0,1727218101,13057.549069659995,16.42651676999958,53504.875332 2024-09-24,22:48:23.000,268,10995455,14005,0,1727218102,13057.508651799995,16.348976339999354,53504.896293360005 2024-09-24,22:48:24.000,268,10995457,14165,0,1727218103,13057.4412887,16.313730690002558,53504.90328048 2024-09-24,22:48:25.000,268,10995458,13925,0,1727218104,13057.43455238999,16.285534169997845,53505.00808728001 2024-09-24,22:48:26.000,268,10995469,13805,0,1727218105,13057.32003512,16.222092000003613,53504.95219032 2024-09-24,22:48:27.000,268,10995471,13845,0,1727218106,13057.326771429995,16.165698960001464,53504.994113040004 2024-09-24,22:48:28.000,268,10995482,14085,0,1727218107,13057.27961726,16.045863749997807,53504.966164560006 2024-09-24,22:48:29.000,268,10995449,14045,0,1727218108,13057.218990469999,15.975372450004215,53505.00808728001 2024-09-24,22:48:30.000,268,10995470,14005,0,1727218109,13057.178572609999,15.883733759997995,53505.02904864 2024-09-24,22:48:31.000,268,10995463,13965,0,1727218110,13057.144891059994,15.79209506999905,53505.02206152 2024-09-24,22:48:32.000,268,10995472,13925,0,1727218111,13057.084264269994,15.693407250000746,53505.02904864 2024-09-24,22:48:33.000,268,10995475,14165,0,1727218112,13057.057319029998,15.637014209998597,53505.09891984 2024-09-24,22:48:34.000,268,10995428,13845,0,1727218113,13057.030373789989,15.531277260000934,53505.07795848 2024-09-24,22:48:35.000,268,10995422,14085,0,1727218114,13056.983219619993,15.460785960000067,53505.05699712001 2024-09-24,22:48:36.000,268,10995456,13845,0,1727218115,13056.996692239998,15.42554031000327,53505.05001 2024-09-24,22:48:37.000,268,10995458,14285,0,1727218116,13056.936065449998,15.369147270001122,53505.09193272 2024-09-24,22:48:38.000,268,10995433,14085,0,1727218117,13056.868702350002,15.270459450002818,53505.09891984 2024-09-24,22:48:39.000,268,10995460,14085,0,1727218118,13056.868702350002,15.19996815000195,53505.182765280006 2024-09-24,22:48:40.000,268,10995477,13925,0,1727218119,13056.861966039993,15.122427720001724,53505.182765280006 2024-09-24,22:48:41.000,268,10995457,14245,0,1727218120,13056.848493420002,15.009641640004702,53505.182765280006 2024-09-24,22:48:42.000,268,10995493,14245,0,1727218121,13056.828284490002,14.946199470003194,53505.14084256 2024-09-24,22:48:43.000,268,10995475,14245,0,1727218122,13056.781130319992,14.875708170002326,53505.14782968 2024-09-24,22:48:44.000,268,10995449,14245,0,1727218123,13056.794602939997,14.826364259999536,53505.112894080004 2024-09-24,22:48:45.000,268,10995504,14165,0,1727218124,13056.801339249992,14.769971220004663,53505.133855440006 2024-09-24,22:48:46.000,268,10995440,14045,0,1727218125,13056.747448770002,14.727676440001233,53505.15481680001 2024-09-24,22:48:47.000,268,10995457,14085,0,1727218126,13056.740712459992,14.664234269999724,53505.12686832001 2024-09-24,22:48:48.000,268,10995450,14205,0,1727218127,13056.727239840002,14.61489036000421,53505.1198812 2024-09-24,22:48:49.000,268,10995476,14245,0,1727218128,13056.666613050002,14.558497320002061,53505.17577816001 2024-09-24,22:48:50.000,268,10995444,13925,0,1727218129,13056.579041019992,14.586693839999498,53505.15481680001 2024-09-24,22:48:51.000,268,10995407,14045,0,1727218130,13056.525150540001,14.56554645000142,53505.21071376 2024-09-24,22:48:52.000,268,10995460,14005,0,1727218131,13056.437578509991,14.530300800004625,53505.2596236 2024-09-24,22:48:53.000,268,10995447,14005,0,1727218132,13056.37695171999,14.495055150000553,53505.231675120005 2024-09-24,22:48:54.000,268,10995462,14165,0,1727218133,13056.29611599999,14.466858630003117,53505.20372664001 2024-09-24,22:48:55.000,268,10995458,14045,0,1727218134,13056.269170759995,14.480956890001835,53505.23866224 2024-09-24,22:48:56.000,268,10995444,14045,0,1727218135,13056.188335039995,14.459809500003757,53505.22468800001 2024-09-24,22:48:57.000,268,10995440,14285,0,1727218136,13056.147917179995,14.473907760002476,53505.20372664001 2024-09-24,22:48:58.000,268,10995452,13805,0,1727218137,13056.13444455999,14.459809500003757,53505.24564936 2024-09-24,22:48:59.000,268,10995423,13925,0,1727218138,13056.07381776999,14.480956890001835,53505.22468800001 2024-09-24,22:49:00.000,268,10995461,13965,0,1727218139,13056.046872529994,14.445711239997763,53505.21770088 2024-09-24,22:49:01.000,268,10995458,14005,0,1727218140,13056.026663599994,14.431612979999045,53505.21071376 2024-09-24,22:49:02.000,268,10995422,14405,0,1727218141,13055.986245739994,14.488006020001194,53505.231675120005 2024-09-24,22:49:03.000,268,10995441,13725,0,1727218142,13055.939091569999,14.51620253999863,53505.25263648001 2024-09-24,22:49:04.000,268,10995482,14085,0,1727218143,13055.858255849998,14.56554645000142,53505.27359784001 2024-09-24,22:49:05.000,268,10995471,14125,0,1727218144,13055.811101679988,14.607841230004851,53505.23866224 2024-09-24,22:49:06.000,268,10995458,14005,0,1727218145,13055.730265959988,14.650136010001006,53505.23866224 2024-09-24,22:49:07.000,268,10995436,14205,0,1727218146,13055.683111789993,14.678332529998443,53505.231675120005 2024-09-24,22:49:08.000,268,10995454,13925,0,1727218147,13055.676375479998,14.664234269999724,53505.26661072 2024-09-24,22:49:09.000,268,10995471,13965,0,1727218148,13055.649430240002,14.678332529998443,53505.27359784001 2024-09-24,22:49:10.000,268,10995489,14085,0,1727218149,13055.602276069993,14.699479920003796,53505.25263648001 2024-09-24,22:49:11.000,268,10995437,14125,0,1727218150,13055.615748689997,14.664234269999724,53505.231675120005 2024-09-24,22:49:12.000,268,10995497,14045,0,1727218151,13055.534912969997,14.685381659997802,53505.231675120005 2024-09-24,22:49:13.000,268,10995465,13765,0,1727218152,13055.528176660002,14.678332529998443,53505.17577816001 2024-09-24,22:49:14.000,268,10995453,14085,0,1727218153,13055.454077249997,14.74177469999995,53505.20372664001 2024-09-24,22:49:15.000,268,10995515,13965,0,1727218154,13055.447340940002,14.769971220004663,53505.161803920004 2024-09-24,22:49:16.000,268,10995456,14245,0,1727218155,13055.393450459997,14.79111861000274,53505.1897524 2024-09-24,22:49:17.000,268,10995465,14125,0,1727218156,13055.393450459997,14.854560780004249,53505.17577816001 2024-09-24,22:49:18.000,268,10995482,14085,0,1727218157,13055.420395699992,14.889806430001045,53505.15481680001 2024-09-24,22:49:19.000,268,10995465,13805,0,1727218158,13055.433868319997,14.903904689999763,53505.14782968 2024-09-24,22:49:20.000,268,10995465,14365,0,1727218159,13055.507967730002,14.833413389998896,53505.03603576001 2024-09-24,22:49:21.000,268,10995489,14045,0,1727218160,13055.561858209992,14.833413389998896,53505.03603576001 2024-09-24,22:49:22.000,268,10995424,13765,0,1727218161,13055.615748689997,14.805216870001459,53505.05001 2024-09-24,22:49:23.000,268,10995494,13885,0,1727218162,13055.689848100003,14.784069480003382,53504.98712592001 2024-09-24,22:49:24.000,268,10995483,14245,0,1727218163,13055.770683819988,14.74177469999995,53504.98712592001 2024-09-24,22:49:25.000,268,10995427,13885,0,1727218164,13055.824574299993,14.727676440001233,53504.95917744001 2024-09-24,22:49:26.000,268,10995478,13885,0,1727218165,13055.905410019994,14.699479920003796,53504.92424184 2024-09-24,22:49:27.000,268,10995455,14045,0,1727218166,13055.952564189989,14.600792099998216,53504.945203200004 2024-09-24,22:49:28.000,268,10995478,14125,0,1727218167,13056.019927289999,14.537349930003984,53504.9102676 2024-09-24,22:49:29.000,268,10995444,13725,0,1727218168,13056.12097194,14.495055150000553,53504.88231912 2024-09-24,22:49:30.000,268,10995450,14045,0,1727218169,13056.14118087,14.382269070003531,53504.90328048 2024-09-24,22:49:31.000,268,10995448,13925,0,1727218170,13056.248961829995,14.3399742900001,53504.93122896 2024-09-24,22:49:32.000,268,10995494,14125,0,1727218171,13056.32306124,14.262433859999874,53504.90328048 2024-09-24,22:49:33.000,268,10995482,14245,0,1727218172,13056.437578509991,14.198991689998365,53504.92424184 2024-09-24,22:49:34.000,268,10995461,13925,0,1727218173,13056.46452375,14.086205610001343,53504.86135776 2024-09-24,22:49:35.000,268,10995459,14085,0,1727218174,13056.552095779996,14.036861699998553,53504.84039640001 2024-09-24,22:49:36.000,268,10995506,14045,0,1727218175,13056.599249949992,14.050959960004548,53504.86135776 2024-09-24,22:49:37.000,268,10995492,14005,0,1727218176,13056.646404120002,14.022763439999835,53504.85437064 2024-09-24,22:49:38.000,268,10995482,14245,0,1727218177,13056.733976149997,13.959321269998327,53504.88231912 2024-09-24,22:49:39.000,268,10995461,14045,0,1727218178,13056.808075560002,13.93112475000089,53504.88930624001 2024-09-24,22:49:40.000,268,10995487,13885,0,1727218179,13056.801339249992,13.902928230003454,53504.8054608 2024-09-24,22:49:41.000,268,10995487,13885,0,1727218180,13056.882174969993,13.867682579999382,53504.79148656001 2024-09-24,22:49:42.000,268,10995489,14045,0,1727218181,13056.969746999988,13.839486060001946,53504.798473680006 2024-09-24,22:49:43.000,268,10995431,13885,0,1727218182,13057.057319029998,13.860633450000023,53504.75655096 2024-09-24,22:49:44.000,268,10995522,14085,0,1727218183,13057.144891059994,13.867682579999382,53504.76353808 2024-09-24,22:49:45.000,268,10995500,13925,0,1727218184,13057.178572609999,13.909977360002813,53504.83340928 2024-09-24,22:49:46.000,268,10995518,13965,0,1727218185,13057.27961726,13.93817388000025,53504.84039640001 2024-09-24,22:49:47.000,268,10995433,14085,0,1727218186,13057.346980359995,13.902928230003454,53504.81244792 2024-09-24,22:49:48.000,268,10995463,14165,0,1727218187,13057.488442869995,13.902928230003454,53504.8054608 2024-09-24,22:49:49.000,268,10995490,13965,0,1727218188,13057.50191549,13.973419530004321,53504.83340928 2024-09-24,22:49:50.000,268,10995473,13845,0,1727218189,13057.488442869995,13.966370399997686,53504.777512320004 2024-09-24,22:49:51.000,268,10995438,13925,0,1727218190,13057.52212442,13.994566920002399,53504.81244792 2024-09-24,22:49:52.000,268,10995503,14085,0,1727218191,13057.488442869995,14.015714310000476,53504.798473680006 2024-09-24,22:49:53.000,268,10995467,14245,0,1727218192,13057.407607149995,14.050959960004548,53504.79148656001 2024-09-24,22:49:54.000,268,10995441,14045,0,1727218193,13057.367189289995,14.015714310000476,53504.74257672 2024-09-24,22:49:55.000,268,10995446,13965,0,1727218194,13057.31329880999,14.001616050001758,53504.78449944 2024-09-24,22:49:56.000,268,10995482,13925,0,1727218195,13057.25940833,13.98751779000304,53504.75655096 2024-09-24,22:49:57.000,268,10995514,14045,0,1727218196,13057.239199399999,13.98751779000304,53504.826422160004 2024-09-24,22:49:58.000,268,10995491,14045,0,1727218197,13057.171836299989,13.959321269998327,53504.83340928 2024-09-24,22:49:59.000,268,10995427,13965,0,1727218198,13057.178572609999,13.959321269998327,53504.847383520006 2024-09-24,22:50:00.000,268,10995496,13885,0,1727218199,13057.104473199994,13.973419530004321,53504.76353808 2024-09-24,22:50:01.000,268,10995503,13885,0,1727218200,13057.043846409993,13.917026490002172,53504.74956384001 2024-09-24,22:50:02.000,268,10995516,13885,0,1727218201,13056.996692239998,13.8817808399981,53504.79148656001 2024-09-24,22:50:03.000,268,10995404,14085,0,1727218202,13056.855229729998,13.832436930002586,53504.74956384001 2024-09-24,22:50:04.000,268,10995483,13685,0,1727218203,13056.801339249992,13.783093019999797,53504.70764112 2024-09-24,22:50:05.000,268,10995492,13805,0,1727218204,13056.733976149997,13.71260171999893,53504.70065400001 2024-09-24,22:50:06.000,268,10995465,13965,0,1727218205,13056.673349359997,13.691454330000852,53504.70065400001 2024-09-24,22:50:07.000,268,10995450,13965,0,1727218206,13056.599249949992,13.592766510002548,53504.6657184 2024-09-24,22:50:08.000,268,10995468,14005,0,1727218207,13056.579041019992,13.550471729999117,53504.58187296001 2024-09-24,22:50:09.000,268,10995479,13925,0,1727218208,13056.565568400001,13.47293129999889,53504.679692640006 2024-09-24,22:50:10.000,268,10995448,14085,0,1727218209,13056.545359470001,13.395390869998664,53504.63776992 2024-09-24,22:50:11.000,268,10995465,13765,0,1727218210,13056.565568400001,13.331948700004432,53504.630782800006 2024-09-24,22:50:12.000,268,10995497,13845,0,1727218211,13056.599249949992,13.310801309999079,53504.609821440004 2024-09-24,22:50:13.000,268,10995477,13845,0,1727218212,13056.632931499997,13.254408270004205,53504.58886008 2024-09-24,22:50:14.000,268,10995497,13725,0,1727218213,13056.659876739992,13.176867840003979,53504.58187296001 2024-09-24,22:50:15.000,268,10995481,13805,0,1727218214,13056.666613050002,13.134573060000548,53504.54693736 2024-09-24,22:50:16.000,268,10995444,13845,0,1727218215,13056.700294599992,13.106376540003112,53504.55392448001 2024-09-24,22:50:17.000,268,10995481,13925,0,1727218216,13056.727239840002,13.014737850004167,53504.54693736 2024-09-24,22:50:18.000,268,10995479,13925,0,1727218217,13056.733976149997,13.021786980003526,53504.54693736 2024-09-24,22:50:19.000,268,10995433,13885,0,1727218218,13056.740712459992,12.979492200000095,53504.560911600005 2024-09-24,22:50:20.000,268,10995467,13965,0,1727218219,13056.720503529992,12.993590459998813,53504.560911600005 2024-09-24,22:50:21.000,268,10995437,14165,0,1727218220,13056.659876739992,12.965393940001377,53504.53995024 2024-09-24,22:50:22.000,268,10995443,14045,0,1727218221,13056.619458879992,12.951295680002659,53504.53995024 2024-09-24,22:50:23.000,268,10995434,13925,0,1727218222,13056.572304709996,13.000639589998173,53504.57488584 2024-09-24,22:50:24.000,268,10995463,14125,0,1727218223,13056.605986260001,13.028836110002885,53504.48405328001 2024-09-24,22:50:25.000,268,10995464,13925,0,1727218224,13056.565568400001,13.099327410003752,53504.56789872 2024-09-24,22:50:26.000,268,10995514,13765,0,1727218225,13056.579041019992,13.078180019998399,53504.53995024 2024-09-24,22:50:27.000,268,10995473,14125,0,1727218226,13056.552095779996,13.134573060000548,53504.491040400004 2024-09-24,22:50:28.000,268,10995467,13725,0,1727218227,13056.558832089991,13.134573060000548,53504.53995024 2024-09-24,22:50:29.000,268,10995454,13925,0,1727218228,13056.639667809992,13.148671319999266,53504.54693736 2024-09-24,22:50:30.000,268,10995469,13725,0,1727218229,13056.592513639996,13.183916970003338,53504.47706616 2024-09-24,22:50:31.000,268,10995446,13965,0,1727218230,13056.619458879992,13.190966100002697,53504.491040400004 2024-09-24,22:50:32.000,268,10995486,13565,0,1727218231,13056.572304709996,13.198015230002056,53504.45610480001 2024-09-24,22:50:33.000,268,10995485,13925,0,1727218232,13056.538623159991,13.155720449998626,53504.47706616 2024-09-24,22:50:34.000,268,10995469,13765,0,1727218233,13056.518414229991,13.183916970003338,53504.44911768 2024-09-24,22:50:35.000,268,10995451,14005,0,1727218234,13056.477996369991,13.190966100002697,53504.442130560004 2024-09-24,22:50:36.000,268,10995489,13845,0,1727218235,13056.370215409996,13.268506530002924,53504.463091920006 2024-09-24,22:50:37.000,268,10995427,13965,0,1727218236,13056.30285231,13.30375217999972,53504.42815632 2024-09-24,22:50:38.000,268,10995464,13965,0,1727218237,13056.26243445,13.34604696000315,53504.463091920006 2024-09-24,22:50:39.000,268,10995429,14165,0,1727218238,13056.19507134999,13.367194350001228,53504.37225936 2024-09-24,22:50:40.000,268,10995490,14125,0,1727218239,13056.21528027999,13.465882169999531,53504.37924648 2024-09-24,22:50:41.000,268,10995474,14205,0,1727218240,13056.228752899995,13.52932434000104,53504.393220720005 2024-09-24,22:50:42.000,268,10995446,14325,0,1727218241,13056.31632492999,13.557520859998476,53504.37225936 2024-09-24,22:50:43.000,268,10995460,13805,0,1727218242,13056.32306124,13.57161912000447,53504.41418208001 2024-09-24,22:50:44.000,268,10995437,13885,0,1727218243,13056.350006479995,13.585717380003189,53504.351298 2024-09-24,22:50:45.000,268,10995448,13965,0,1727218244,13056.410633269996,13.613913900000625,53504.33732376001 2024-09-24,22:50:46.000,268,10995463,14125,0,1727218245,13056.471260059996,13.656208680004056,53504.393220720005 2024-09-24,22:50:47.000,268,10995405,14045,0,1727218246,13056.504941610001,13.677356070002133,53504.393220720005 2024-09-24,22:50:48.000,268,10995474,14085,0,1727218247,13056.552095779996,13.761945630001719,53504.37225936 2024-09-24,22:50:49.000,268,10995461,13885,0,1727218248,13056.612722569997,13.804240409997874,53504.35828512 2024-09-24,22:50:50.000,268,10995437,14285,0,1727218249,13056.626195190001,13.839486060001946,53504.26745256001 2024-09-24,22:50:51.000,268,10995416,14045,0,1727218250,13056.659876739992,13.8817808399981,53504.344310880006 2024-09-24,22:50:52.000,268,10995420,14245,0,1727218251,13056.653140429997,13.945223009999609,53504.38623360001 2024-09-24,22:50:53.000,268,10995463,14125,0,1727218252,13056.707030910002,13.973419530004321,53504.344310880006 2024-09-24,22:50:54.000,268,10995430,13885,0,1727218253,13056.767657700002,13.98751779000304,53504.37924648 2024-09-24,22:50:55.000,268,10995463,13565,0,1727218254,13056.801339249992,14.022763439999835,53504.36527224001 2024-09-24,22:50:56.000,268,10995467,13885,0,1727218255,13056.868702350002,14.050959960004548,53504.344310880006 2024-09-24,22:50:57.000,268,10995480,13805,0,1727218256,13056.922592829993,14.022763439999835,53504.40719496 2024-09-24,22:50:58.000,268,10995437,13805,0,1727218257,13057.010164859988,14.022763439999835,53504.43514344001 2024-09-24,22:50:59.000,268,10995466,14245,0,1727218258,13057.057319029998,13.98046866000368,53504.393220720005 2024-09-24,22:51:00.000,268,10995415,14125,0,1727218259,13057.131418439989,13.994566920002399,53504.4211692 2024-09-24,22:51:01.000,268,10995451,13885,0,1727218260,13057.165099989994,14.036861699998553,53504.40020784 2024-09-24,22:51:02.000,268,10995494,13965,0,1727218261,13057.205517849994,14.043910829997913,53504.4211692 2024-09-24,22:51:03.000,268,10995447,14045,0,1727218262,13057.205517849994,14.086205610001343,53504.45610480001 2024-09-24,22:51:04.000,268,10995460,13765,0,1727218263,13057.225726779994,14.128500390004774,53504.4211692 2024-09-24,22:51:05.000,268,10995404,13965,0,1727218264,13057.239199399999,14.191942559999006,53504.45610480001 2024-09-24,22:51:06.000,268,10995448,14085,0,1727218265,13057.245935709994,14.220139080003719,53504.463091920006 2024-09-24,22:51:07.000,268,10995398,14005,0,1727218266,13057.225726779994,14.220139080003719,53504.4211692 2024-09-24,22:51:08.000,268,10995468,14005,0,1727218267,13057.25267201999,14.191942559999006,53504.37924648 2024-09-24,22:51:09.000,268,10995410,13805,0,1727218268,13057.27288094999,14.206040819997725,53504.41418208001 2024-09-24,22:51:10.000,268,10995446,13925,0,1727218269,13057.286353569994,14.206040819997725,53504.38623360001 2024-09-24,22:51:11.000,268,10995444,14125,0,1727218270,13057.239199399999,14.206040819997725,53504.36527224001 2024-09-24,22:51:12.000,268,10995394,13845,0,1727218271,13057.239199399999,14.227188210003078,53504.40719496 2024-09-24,22:51:13.000,268,10995442,14085,0,1727218272,13057.19204522999,14.227188210003078,53504.35828512 2024-09-24,22:51:14.000,268,10995454,14045,0,1727218273,13057.151627369989,14.227188210003078,53504.37225936 2024-09-24,22:51:15.000,268,10995402,14285,0,1727218274,13057.131418439989,14.248335600001155,53504.463091920006 2024-09-24,22:51:16.000,268,10995428,13845,0,1727218275,13057.023637479993,14.269482989999233,53504.40020784 2024-09-24,22:51:17.000,268,10995440,13965,0,1727218276,13056.983219619993,14.255384730000515,53504.351298 2024-09-24,22:51:18.000,268,10995461,14085,0,1727218277,13056.936065449998,14.255384730000515,53504.30937528 2024-09-24,22:51:19.000,268,10995401,14405,0,1727218278,13056.888911280003,14.198991689998365,53504.23251696 2024-09-24,22:51:20.000,268,10995406,13845,0,1727218279,13056.801339249992,14.241286470001796,53504.26745256001 2024-09-24,22:51:21.000,268,10995431,13925,0,1727218280,13056.700294599992,14.269482989999233,53504.23251696 2024-09-24,22:51:22.000,268,10995456,14165,0,1727218281,13056.653140429997,14.311777770002664,53504.127710160006 2024-09-24,22:51:23.000,268,10995408,14045,0,1727218282,13056.612722569997,14.3399742900001,53504.106748800004 2024-09-24,22:51:24.000,268,10995487,14085,0,1727218283,13056.599249949992,14.375219940004172,53504.0718132 2024-09-24,22:51:25.000,268,10995414,13925,0,1727218284,13056.592513639996,14.39636733000225,53504.06482608 2024-09-24,22:51:26.000,268,10995430,13685,0,1727218285,13056.572304709996,14.410465590000967,53503.987967760004 2024-09-24,22:51:27.000,268,10995435,13925,0,1727218286,13056.552095779996,14.445711239997763,53503.99495488 2024-09-24,22:51:28.000,268,10995459,14085,0,1727218287,13056.558832089991,14.466858630003117,53503.95303216001 2024-09-24,22:51:29.000,268,10995449,13925,0,1727218288,13056.579041019992,14.459809500003757,53503.91809656 2024-09-24,22:51:30.000,268,10995427,14045,0,1727218289,13056.504941610001,14.459809500003757,53503.85521248 2024-09-24,22:51:31.000,268,10995414,14005,0,1727218290,13056.531886849996,14.424563849999686,53503.86918672 2024-09-24,22:51:32.000,268,10995487,14085,0,1727218291,13056.504941610001,14.424563849999686,53503.890148080005 2024-09-24,22:51:33.000,268,10995447,14125,0,1727218292,13056.498205299991,14.382269070003531,53503.84822536 2024-09-24,22:51:34.000,268,10995474,14125,0,1727218293,13056.471260059996,14.325876030001382,53503.75040568 2024-09-24,22:51:35.000,268,10995438,13845,0,1727218294,13056.390424339996,14.241286470001796,53503.71547008001 2024-09-24,22:51:36.000,268,10995426,13925,0,1727218295,13056.309588619995,14.220139080003719,53503.69450872001 2024-09-24,22:51:37.000,268,10995420,13925,0,1727218296,13056.30285231,14.142598650003492,53503.63861176 2024-09-24,22:51:38.000,268,10995435,14085,0,1727218297,13056.168126109995,14.050959960004548,53503.52681784001 2024-09-24,22:51:39.000,268,10995397,13965,0,1727218298,13056.11423562999,14.022763439999835,53503.56175344 2024-09-24,22:51:40.000,268,10995440,14045,0,1727218299,13056.01319097999,13.93112475000089,53503.56175344 2024-09-24,22:51:41.000,268,10995444,13965,0,1727218300,13055.979509429999,13.867682579999382,53503.5128436 2024-09-24,22:51:42.000,268,10995432,13965,0,1727218301,13055.945827879994,13.797191279998515,53503.49188224 2024-09-24,22:51:43.000,268,10995460,13965,0,1727218302,13055.952564189989,13.747847370003,53503.56874056 2024-09-24,22:51:44.000,268,10995447,14085,0,1727218303,13055.918882639999,13.761945630001719,53503.505856480006 2024-09-24,22:51:45.000,268,10995411,13965,0,1727218304,13055.97277311999,13.726699979997647,53503.49886936001 2024-09-24,22:51:46.000,268,10995450,14285,0,1727218305,13055.97277311999,13.677356070002133,53503.47790800001 2024-09-24,22:51:47.000,268,10995409,14325,0,1727218306,13055.932355259989,13.677356070002133,53503.387075440005 2024-09-24,22:51:48.000,268,10995439,14485,0,1727218307,13055.952564189989,13.698503460000211,53503.42201104 2024-09-24,22:51:49.000,268,10995450,14165,0,1727218308,13055.932355259989,13.726699979997647,53503.40803680001 2024-09-24,22:51:50.000,268,10995445,13925,0,1727218309,13055.885201089994,13.70555258999957,53503.36611408 2024-09-24,22:51:51.000,268,10995436,14285,0,1727218310,13055.838046919998,13.70555258999957,53503.35912696001 2024-09-24,22:51:52.000,268,10995446,13965,0,1727218311,13055.797629059998,13.747847370003,53503.31021712001 2024-09-24,22:51:53.000,268,10995411,14165,0,1727218312,13055.770683819988,13.75489650000236,53503.29624288 2024-09-24,22:51:54.000,268,10995464,14085,0,1727218313,13055.696584409998,13.797191279998515,53503.268294400004 2024-09-24,22:51:55.000,268,10995391,14005,0,1727218314,13055.662902859993,13.909977360002813,53503.268294400004 2024-09-24,22:51:56.000,268,10995414,14085,0,1727218315,13055.656166549998,14.022763439999835,53503.29624288 2024-09-24,22:51:57.000,268,10995416,14245,0,1727218316,13055.588803450002,14.079156480001984,53503.2333588 2024-09-24,22:51:58.000,268,10995465,14045,0,1727218317,13055.541649279992,14.121451259998139,53503.1984232 2024-09-24,22:51:59.000,268,10995398,13805,0,1727218318,13055.541649279992,14.198991689998365,53503.26130728001 2024-09-24,22:52:00.000,268,10995420,14085,0,1727218319,13055.507967730002,14.269482989999233,53503.20541032 2024-09-24,22:52:01.000,268,10995404,13965,0,1727218320,13055.460813559992,14.311777770002664,53503.21239744001 2024-09-24,22:52:02.000,268,10995402,13885,0,1727218321,13055.413659389997,14.318826900002023,53503.20541032 2024-09-24,22:52:03.000,268,10995461,13925,0,1727218322,13055.312614739996,14.311777770002664,53503.14252624001 2024-09-24,22:52:04.000,268,10995413,13845,0,1727218323,13055.218306399991,14.354072549998818,53503.16348760001 2024-09-24,22:52:05.000,268,10995443,14125,0,1727218324,13055.20483378,14.332925160000741,53503.170474720006 2024-09-24,22:52:06.000,268,10995431,13765,0,1727218325,13055.17788853999,14.276532119998592,53503.149513360004 2024-09-24,22:52:07.000,268,10995417,13925,0,1727218326,13055.14420699,14.177844300000288,53503.10759064 2024-09-24,22:52:08.000,268,10995423,13805,0,1727218327,13055.191361159996,14.093254740000702,53503.16348760001 2024-09-24,22:52:09.000,268,10995406,14045,0,1727218328,13055.18462485,14.029812569999194,53503.11457776001 2024-09-24,22:52:10.000,268,10995431,13725,0,1727218329,13055.211570089996,13.952272139998968,53503.09361640001 2024-09-24,22:52:11.000,268,10995413,13925,0,1727218330,13055.20483378,13.952272139998968,53503.09361640001 2024-09-24,22:52:12.000,268,10995400,14005,0,1727218331,13055.22504271,13.853584320000664,53503.01675808 2024-09-24,22:52:13.000,268,10995434,13885,0,1727218332,13055.251987949996,13.818338670003868,53503.03073232 2024-09-24,22:52:14.000,268,10995438,13925,0,1727218333,13055.305878430001,13.761945630001719,53503.00977096 2024-09-24,22:52:15.000,268,10995416,13725,0,1727218334,13055.319351049991,13.726699979997647,53502.97483536001 2024-09-24,22:52:16.000,268,10995429,14045,0,1727218335,13055.427132010002,13.747847370003,53502.96086112 2024-09-24,22:52:17.000,268,10995437,13965,0,1727218336,13055.454077249997,13.733749110004283,53502.92592552001 2024-09-24,22:52:18.000,268,10995417,13965,0,1727218337,13055.588803450002,13.649159550004697,53502.97483536001 2024-09-24,22:52:19.000,268,10995364,13925,0,1727218338,13055.609012380002,13.698503460000211,53502.90496416001 2024-09-24,22:52:20.000,268,10995392,13805,0,1727218339,13055.676375479998,13.677356070002133,53502.94688688001 2024-09-24,22:52:21.000,268,10995408,13885,0,1727218340,13055.743738579993,13.656208680004056,53502.89098992 2024-09-24,22:52:22.000,268,10995435,13925,0,1727218341,13055.777420129998,13.592766510002548,53502.884002800005 2024-09-24,22:52:23.000,268,10995426,14045,0,1727218342,13055.824574299993,13.550471729999117,53502.82810584001 2024-09-24,22:52:24.000,268,10995408,13965,0,1727218343,13055.871728469989,13.515226080002321,53502.89098992 2024-09-24,22:52:25.000,268,10995362,13965,0,1727218344,13055.932355259989,13.550471729999117,53502.94688688001 2024-09-24,22:52:26.000,268,10995458,13725,0,1727218345,13055.918882639999,13.543422599999758,53502.92592552001 2024-09-24,22:52:27.000,268,10995376,14045,0,1727218346,13055.851519539989,13.52227521000168,53502.96086112 2024-09-24,22:52:28.000,268,10995441,14005,0,1727218347,13055.912146329989,13.543422599999758,53502.96784824 2024-09-24,22:52:29.000,268,10995402,13965,0,1727218348,13055.912146329989,13.52932434000104,53502.932912640004 2024-09-24,22:52:30.000,268,10995421,13965,0,1727218349,13055.925618949994,13.465882169999531,53502.89098992 2024-09-24,22:52:31.000,268,10995433,14085,0,1727218350,13055.945827879994,13.437685650002095,53502.9189384 2024-09-24,22:52:32.000,268,10995411,13925,0,1727218351,13055.939091569999,13.451783910000813,53502.9189384 2024-09-24,22:52:33.000,268,10995423,13965,0,1727218352,13055.97277311999,13.409489130004658,53502.92592552001 2024-09-24,22:52:34.000,268,10995437,13925,0,1727218353,13055.939091569999,13.430636520002736,53502.93989976 2024-09-24,22:52:35.000,268,10995380,13925,0,1727218354,13055.939091569999,13.360145220001868,53502.884002800005 2024-09-24,22:52:36.000,268,10995467,13925,0,1727218355,13055.925618949994,13.395390869998664,53502.86304144 2024-09-24,22:52:37.000,268,10995437,13925,0,1727218356,13055.864992159994,13.423587390003377,53502.91195128 2024-09-24,22:52:38.000,268,10995403,13925,0,1727218357,13055.851519539989,13.430636520002736,53502.89797704 2024-09-24,22:52:39.000,268,10995416,13725,0,1727218358,13055.804365369993,13.451783910000813,53502.8490672 2024-09-24,22:52:40.000,268,10995368,14165,0,1727218359,13055.784156439993,13.423587390003377,53502.77919600001 2024-09-24,22:52:41.000,268,10995394,13925,0,1727218360,13055.710057030003,13.437685650002095,53502.82111872 2024-09-24,22:52:42.000,268,10995401,13565,0,1727218361,13055.689848100003,13.423587390003377,53502.77220888 2024-09-24,22:52:43.000,268,10995365,14045,0,1727218362,13055.710057030003,13.416538260004018,53502.72329904 2024-09-24,22:52:44.000,268,10995413,13885,0,1727218363,13055.649430240002,13.409489130004658,53502.68137632 2024-09-24,22:52:45.000,268,10995437,14085,0,1727218364,13055.629221310002,13.374243480000587,53502.6743892 2024-09-24,22:52:46.000,268,10995422,13885,0,1727218365,13055.642693929993,13.324899569997797,53502.6743892 2024-09-24,22:52:47.000,268,10995394,14325,0,1727218366,13055.662902859993,13.275555660002283,53502.68137632 2024-09-24,22:52:48.000,268,10995466,13925,0,1727218367,13055.689848100003,13.268506530002924,53502.716311920005 2024-09-24,22:52:49.000,268,10995431,13765,0,1727218368,13055.777420129998,13.261457400003565,53502.70932480001 2024-09-24,22:52:50.000,268,10995421,13805,0,1727218369,13055.851519539989,13.261457400003565,53502.68836344001 2024-09-24,22:52:51.000,268,10995397,14045,0,1727218370,13055.966036809994,13.198015230002056,53502.6743892 2024-09-24,22:52:52.000,268,10995384,14085,0,1727218371,13056.08055408,13.162769579997985,53502.63945360001 2024-09-24,22:52:53.000,268,10995415,14045,0,1727218372,13056.168126109995,13.16981871000462,53502.62547936 2024-09-24,22:52:54.000,268,10995413,13885,0,1727218373,13056.24222552,13.176867840003979,53502.65342784 2024-09-24,22:52:55.000,268,10995430,13885,0,1727218374,13056.32306124,13.226211749999493,53502.63246648 2024-09-24,22:52:56.000,268,10995383,14085,0,1727218375,13056.37695171999,13.261457400003565,53502.63246648 2024-09-24,22:52:57.000,268,10995457,13805,0,1727218376,13056.457787439991,13.233260879998852,53502.56958240001 2024-09-24,22:52:58.000,268,10995454,13925,0,1727218377,13056.626195190001,13.268506530002924,53502.63945360001 2024-09-24,22:52:59.000,268,10995400,13965,0,1727218378,13056.707030910002,13.268506530002924,53502.56958240001 2024-09-24,22:53:00.000,268,10995395,14165,0,1727218379,13056.774394009997,13.219162620000134,53502.56958240001 2024-09-24,22:53:01.000,268,10995405,14125,0,1727218380,13056.922592829993,13.148671319999266,53502.57656952 2024-09-24,22:53:02.000,268,10995375,13965,0,1727218381,13057.077527959998,13.092278280004393,53502.63246648 2024-09-24,22:53:03.000,268,10995417,13885,0,1727218382,13057.205517849994,12.979492200000095,53502.59054376001 2024-09-24,22:53:04.000,268,10995410,13965,0,1727218383,13057.367189289995,12.852607860004355,53502.70233768 2024-09-24,22:53:05.000,268,10995422,14005,0,1727218384,13057.49517917999,12.697527000003902,53502.70932480001 2024-09-24,22:53:06.000,268,10995415,13765,0,1727218385,13057.59622382999,12.556544400002167,53502.70932480001 2024-09-24,22:53:07.000,268,10995441,14045,0,1727218386,13057.757895269991,12.352119629998924,53502.73028616 2024-09-24,22:53:08.000,268,10995386,13725,0,1727218387,13057.906094090002,12.239333550001902,53502.75124752 2024-09-24,22:53:09.000,268,10995453,13805,0,1727218388,13058.047556600002,12.063105300003372,53502.72329904 2024-09-24,22:53:10.000,268,10995435,14085,0,1727218389,13058.162073869993,11.943270089999714,53502.75124752 2024-09-24,22:53:11.000,268,10995393,13805,0,1727218390,13058.303536379994,11.816385750003974,53502.84208008 2024-09-24,22:53:12.000,268,10995383,14085,0,1727218391,13058.444998889994,11.703599669999676,53502.91195128 2024-09-24,22:53:13.000,268,10995404,13925,0,1727218392,13058.61340663999,11.576715330003935,53502.89098992 2024-09-24,22:53:14.000,268,10995378,14045,0,1727218393,13058.828968559996,11.470978379998996,53502.92592552001 2024-09-24,22:53:15.000,268,10995395,13885,0,1727218394,13059.024321550001,11.337044910003897,53502.9888096 2024-09-24,22:53:16.000,268,10995420,13885,0,1727218395,13059.260092399993,11.25950448000367,53503.02374520001 2024-09-24,22:53:17.000,268,10995374,14045,0,1727218396,13059.448709079988,11.189013180002803,53503.08662928 2024-09-24,22:53:18.000,268,10995436,13725,0,1727218397,13059.603644209994,11.146718399999372,53503.100603520004 2024-09-24,22:53:19.000,268,10995412,13765,0,1727218398,13059.75857934,11.069177969999146,53503.121564880006 2024-09-24,22:53:20.000,268,10995425,13845,0,1727218399,13059.91351446999,11.055079710000427,53503.20541032 2024-09-24,22:53:21.000,268,10995432,13845,0,1727218400,13060.06171329,11.019834060003632,53503.24034592001 2024-09-24,22:53:22.000,268,10995391,13965,0,1727218401,13060.203175800001,11.012784930004273,53503.30323 2024-09-24,22:53:23.000,268,10995426,13805,0,1727218402,13060.317693069992,10.99163753999892,53503.41502392 2024-09-24,22:53:24.000,268,10995421,13765,0,1727218403,13060.445682960002,10.977539280000201,53503.387075440005 2024-09-24,22:53:25.000,268,10995422,14045,0,1727218404,13060.573672849998,10.963441020001483,53503.44995952001 2024-09-24,22:53:26.000,268,10995451,14125,0,1727218405,13060.701662739993,10.942293630003405,53503.554766320005 2024-09-24,22:53:27.000,268,10995406,14045,0,1727218406,13060.789234769989,10.892949720000615,53503.59668904001 2024-09-24,22:53:28.000,268,10995443,13965,0,1727218407,13060.944169899994,10.885900590001256,53503.673547360006 2024-09-24,22:53:29.000,268,10995398,14005,0,1727218408,13061.05868717,10.864753200003179,53503.70848296 2024-09-24,22:53:30.000,268,10995402,13725,0,1727218409,13061.186677059995,10.843605809997825,53503.81328976001 2024-09-24,22:53:31.000,268,10995443,13845,0,1727218410,13061.30119433,10.80131103000167,53503.827264 2024-09-24,22:53:32.000,268,10995442,13965,0,1727218411,13061.402238980001,10.794261900002311,53503.86918672 2024-09-24,22:53:33.000,268,10995422,13925,0,1727218412,13061.543701490002,10.787212770002952,53503.97399352 2024-09-24,22:53:34.000,268,10995470,14005,0,1727218413,13061.691900309997,10.75901624999824,53504.057838960005 2024-09-24,22:53:35.000,268,10995430,14125,0,1727218414,13061.840099129993,10.744917989999522,53504.16963288001 2024-09-24,22:53:36.000,268,10995458,14245,0,1727218415,13061.934407469998,10.716721470002085,53504.16264576 2024-09-24,22:53:37.000,268,10995409,14045,0,1727218416,13062.102815219994,10.716721470002085,53504.16963288001 2024-09-24,22:53:38.000,268,10995423,14125,0,1727218417,13062.224068799995,10.709672340002726,53504.24649120001 2024-09-24,22:53:39.000,268,10995405,14005,0,1727218418,13062.37900393,10.730819730000803,53504.26046544 2024-09-24,22:53:40.000,268,10995399,13685,0,1727218419,13062.513730129991,10.695574080004008,53504.38623360001 2024-09-24,22:53:41.000,268,10995427,13965,0,1727218420,13062.608038469996,10.716721470002085,53504.42815632 2024-09-24,22:53:42.000,268,10995399,13725,0,1727218421,13062.675401569992,10.688524950004648,53504.491040400004 2024-09-24,22:53:43.000,268,10995425,13845,0,1727218422,13062.736028359992,10.716721470002085,53504.54693736 2024-09-24,22:53:44.000,268,10995408,13765,0,1727218423,13062.783182530002,10.744917989999522,53504.560911600005 2024-09-24,22:53:45.000,268,10995429,14125,0,1727218424,13062.843809320002,10.794261900002311,53504.609821440004 2024-09-24,22:53:46.000,268,10995424,13685,0,1727218425,13062.823600390002,10.80836016000103,53504.658731280004 2024-09-24,22:53:47.000,268,10995356,14045,0,1727218426,13062.837073009992,10.843605809997825,53504.679692640006 2024-09-24,22:53:48.000,268,10995417,14045,0,1727218427,13062.843809320002,10.914097109998693,53504.70065400001 2024-09-24,22:53:49.000,268,10995415,13965,0,1727218428,13062.890963489997,10.956391890002124,53504.8054608 2024-09-24,22:53:50.000,268,10995425,13925,0,1727218429,13062.890963489997,11.055079710000427,53504.84039640001 2024-09-24,22:53:51.000,268,10995372,14205,0,1727218430,13062.830336699997,11.104423620003217,53504.826422160004 2024-09-24,22:53:52.000,268,10995405,13805,0,1727218431,13062.816864079992,11.16081665999809,53504.88231912 2024-09-24,22:53:53.000,268,10995417,14005,0,1727218432,13062.756237289992,11.203111440001521,53504.896293360005 2024-09-24,22:53:54.000,268,10995443,14125,0,1727218433,13062.682137880001,11.203111440001521,53504.93122896 2024-09-24,22:53:55.000,268,10995389,13845,0,1727218434,13062.641720020001,11.252455350004311,53504.896293360005 2024-09-24,22:53:56.000,268,10995431,13885,0,1727218435,13062.5608843,11.322946649997903,53504.896293360005 2024-09-24,22:53:57.000,268,10995423,14085,0,1727218436,13062.50025751,11.407536210004764,53504.945203200004 2024-09-24,22:53:58.000,268,10995426,13885,0,1727218437,13062.345322379995,11.4357327300022,53504.90328048 2024-09-24,22:53:59.000,268,10995381,14205,0,1727218438,13062.264486659995,11.506224030003068,53504.896293360005 2024-09-24,22:54:00.000,268,10995444,13885,0,1727218439,13062.123024149994,11.562617069997941,53504.93122896 2024-09-24,22:54:01.000,268,10995420,13965,0,1727218440,13061.988297949989,11.661304890003521,53504.994113040004 2024-09-24,22:54:02.000,268,10995370,14085,0,1727218441,13061.826626509988,11.633108369998808,53504.93821608001 2024-09-24,22:54:03.000,268,10995418,14005,0,1727218442,13061.691900309997,11.696550540000317,53504.966164560006 2024-09-24,22:54:04.000,268,10995383,13805,0,1727218443,13061.557174109992,11.759992710001825,53504.95917744001 2024-09-24,22:54:05.000,268,10995421,14365,0,1727218444,13061.395502669991,11.837533140002051,53504.95917744001 2024-09-24,22:54:06.000,268,10995397,13765,0,1727218445,13061.26077647,11.950319219999074,53504.93122896 2024-09-24,22:54:07.000,268,10995383,13965,0,1727218446,13061.126050269995,12.049007040004653,53504.875332 2024-09-24,22:54:08.000,268,10995404,13965,0,1727218447,13061.004796689995,12.175891380000394,53504.9102676 2024-09-24,22:54:09.000,268,10995377,14245,0,1727218448,13060.93069727999,12.218186160003825,53504.93821608001 2024-09-24,22:54:10.000,268,10995416,13885,0,1727218449,13060.762289529994,12.316873980002129,53504.945203200004 2024-09-24,22:54:11.000,268,10995424,13885,0,1727218450,13060.620827019993,12.415561800000432,53504.896293360005 2024-09-24,22:54:12.000,268,10995408,14365,0,1727218451,13060.459155579993,12.464905710003222,53504.81244792 2024-09-24,22:54:13.000,268,10995415,14125,0,1727218452,13060.290747829997,12.549495270002808,53504.79148656001 2024-09-24,22:54:14.000,268,10995377,14365,0,1727218453,13060.088658529996,12.676379609998548,53504.77052520001 2024-09-24,22:54:15.000,268,10995438,13885,0,1727218454,13059.85962399,12.775067430004128,53504.7355896 2024-09-24,22:54:16.000,268,10995400,14285,0,1727218455,13059.637325759999,12.909000899999228,53504.7355896 2024-09-24,22:54:17.000,268,10995387,14005,0,1727218456,13059.408291219988,13.07113088999904,53504.65174416001 2024-09-24,22:54:18.000,268,10995465,14285,0,1727218457,13059.192729299997,13.205064360001415,53504.6657184 2024-09-24,22:54:19.000,268,10995397,14045,0,1727218458,13058.943485830001,13.310801309999079,53504.62379568001 2024-09-24,22:54:20.000,268,10995400,13925,0,1727218459,13058.75486914999,13.444734780001454,53504.56789872 2024-09-24,22:54:21.000,268,10995417,13885,0,1727218460,13058.57298877999,13.543422599999758,53504.51898888 2024-09-24,22:54:22.000,268,10995415,14325,0,1727218461,13058.384372099994,13.606864770001266,53504.47007904 2024-09-24,22:54:23.000,268,10995423,14085,0,1727218462,13058.222700659993,13.677356070002133,53504.40719496 2024-09-24,22:54:24.000,268,10995413,13885,0,1727218463,13058.061029219993,13.747847370003,53504.35828512 2024-09-24,22:54:25.000,268,10995433,14085,0,1727218464,13057.919566709992,13.832436930002586,53504.30238816 2024-09-24,22:54:26.000,268,10995395,14005,0,1727218465,13057.798313129992,13.874731709998741,53504.26046544 2024-09-24,22:54:27.000,268,10995379,14005,0,1727218466,13057.66358693,13.966370399997686,53504.19758136001 2024-09-24,22:54:28.000,268,10995425,13965,0,1727218467,13057.48170656,14.036861699998553,53504.127710160006 2024-09-24,22:54:29.000,268,10995453,13925,0,1727218468,13057.33350773999,14.128500390004774,53504.13469728 2024-09-24,22:54:30.000,268,10995398,13925,0,1727218469,13057.124682129994,14.191942559999006,53504.09277456 2024-09-24,22:54:31.000,268,10995393,14085,0,1727218470,13057.003428549993,14.332925160000741,53504.01591624 2024-09-24,22:54:32.000,268,10995381,14245,0,1727218471,13056.861966039993,14.38931820000289,53503.97399352 2024-09-24,22:54:33.000,268,10995400,13925,0,1727218472,13056.707030910002,14.459809500003757,53503.85521248 2024-09-24,22:54:34.000,268,10995411,14165,0,1727218473,13056.572304709996,14.51620253999863,53503.83425112001 2024-09-24,22:54:35.000,268,10995432,14205,0,1727218474,13056.437578509991,14.551448190002702,53503.78534128001 2024-09-24,22:54:36.000,268,10995386,13925,0,1727218475,13056.34327017,14.600792099998216,53503.71547008001 2024-09-24,22:54:37.000,268,10995434,14205,0,1727218476,13056.269170759995,14.607841230004851,53503.624637520006 2024-09-24,22:54:38.000,268,10995410,13765,0,1727218477,13056.21528027999,14.61489036000421,53503.54777920001 2024-09-24,22:54:39.000,268,10995399,13925,0,1727218478,13056.188335039995,14.57259558000078,53503.49188224 2024-09-24,22:54:40.000,268,10995394,13885,0,1727218479,13056.12097194,14.530300800004625,53503.47092088 2024-09-24,22:54:41.000,268,10995380,14085,0,1727218480,13056.09402669999,14.57259558000078,53503.456946640006 2024-09-24,22:54:42.000,268,10995398,13965,0,1727218481,13056.03339990999,14.502104279999912,53503.40104968 2024-09-24,22:54:43.000,268,10995388,14005,0,1727218482,13055.918882639999,14.438662109998404,53503.38008832001 2024-09-24,22:54:44.000,268,10995360,14085,0,1727218483,13055.797629059998,14.438662109998404,53503.36611408 2024-09-24,22:54:45.000,268,10995373,14045,0,1727218484,13055.716793339998,14.403416460001608,53503.32419136 2024-09-24,22:54:46.000,268,10995377,13965,0,1727218485,13055.662902859993,14.34702341999946,53503.32419136 2024-09-24,22:54:47.000,268,10995426,13925,0,1727218486,13055.541649279992,14.325876030001382,53503.25432016 2024-09-24,22:54:48.000,268,10995445,13925,0,1727218487,13055.501231419992,14.332925160000741,53503.219384560005 2024-09-24,22:54:49.000,268,10995429,14085,0,1727218488,13055.501231419992,14.276532119998592,53503.19143608001 2024-09-24,22:54:50.000,268,10995416,13725,0,1727218489,13055.460813559992,14.255384730000515,53503.15650048 2024-09-24,22:54:51.000,268,10995405,13725,0,1727218490,13055.494495109997,14.177844300000288,53503.18444896 2024-09-24,22:54:52.000,268,10995402,14245,0,1727218491,13055.514704039997,14.128500390004774,53503.17746184 2024-09-24,22:54:53.000,268,10995396,14085,0,1727218492,13055.528176660002,14.008665180001117,53503.1984232 2024-09-24,22:54:54.000,268,10995374,13845,0,1727218493,13055.427132010002,13.966370399997686,53503.149513360004 2024-09-24,22:54:55.000,268,10995468,14045,0,1727218494,13055.400186769992,13.874731709998741,53503.16348760001 2024-09-24,22:54:56.000,268,10995418,14245,0,1727218495,13055.393450459997,13.811289540004509,53503.15650048 2024-09-24,22:54:57.000,268,10995421,14045,0,1727218496,13055.366505220001,13.747847370003,53503.07265504001 2024-09-24,22:54:58.000,268,10995423,14005,0,1727218497,13055.305878430001,13.656208680004056,53503.07265504001 2024-09-24,22:54:59.000,268,10995451,14045,0,1727218498,13055.326087360001,13.635061289998703,53503.07964216 2024-09-24,22:55:00.000,268,10995374,13885,0,1727218499,13055.292405809996,13.557520859998476,53503.100603520004 2024-09-24,22:55:01.000,268,10995414,13965,0,1727218500,13055.231779019996,13.501127820003603,53503.0586808 2024-09-24,22:55:02.000,268,10995381,13805,0,1727218501,13055.171152229996,13.409489130004658,53503.03073232 2024-09-24,22:55:03.000,268,10995399,14125,0,1727218502,13055.0835802,13.34604696000315,53503.07265504001 2024-09-24,22:55:04.000,268,10995422,14205,0,1727218503,13055.00274448,13.282604790001642,53503.0586808 2024-09-24,22:55:05.000,268,10995435,13765,0,1727218504,13054.95559030999,13.275555660002283,53503.0586808 2024-09-24,22:55:06.000,268,10995381,14125,0,1727218505,13054.868018279994,13.254408270004205,53503.08662928 2024-09-24,22:55:07.000,268,10995419,13845,0,1727218506,13054.733292079989,13.198015230002056,53503.01675808 2024-09-24,22:55:08.000,268,10995422,14005,0,1727218507,13054.659192669998,13.212113490000775,53503.09361640001 2024-09-24,22:55:09.000,268,10995397,14125,0,1727218508,13054.564884329993,13.198015230002056,53503.03073232 2024-09-24,22:55:10.000,268,10995399,13925,0,1727218509,13054.544675399993,13.176867840003979,53503.14252624001 2024-09-24,22:55:11.000,268,10995412,14005,0,1727218510,13054.457103369998,13.162769579997985,53503.07265504001 2024-09-24,22:55:12.000,268,10995385,13925,0,1727218511,13054.457103369998,13.148671319999266,53503.128552 2024-09-24,22:55:13.000,268,10995403,13925,0,1727218512,13054.470575990003,13.155720449998626,53503.17746184 2024-09-24,22:55:14.000,268,10995455,14005,0,1727218513,13054.470575990003,13.11342567000247,53503.14252624001 2024-09-24,22:55:15.000,268,10995442,14405,0,1727218514,13054.537939089998,13.092278280004393,53503.14252624001 2024-09-24,22:55:16.000,268,10995453,14045,0,1727218515,13054.632247429989,13.000639589998173,53503.13553912 2024-09-24,22:55:17.000,268,10995483,14085,0,1727218516,13054.686137909994,12.951295680002659,53503.149513360004 2024-09-24,22:55:18.000,268,10995400,14005,0,1727218517,13054.77370993999,12.880804380001791,53503.09361640001 2024-09-24,22:55:19.000,268,10995484,14165,0,1727218518,13054.847809349994,12.824411339999642,53503.10759064 2024-09-24,22:55:20.000,268,10995430,14045,0,1727218519,13054.93538137999,12.789165690002847,53503.051693680005 2024-09-24,22:55:21.000,268,10995416,14045,0,1727218520,13055.00274448,12.746870909999416,53503.08662928 2024-09-24,22:55:22.000,268,10995418,14165,0,1727218521,13055.12399806,12.71867439000198,53503.10759064 2024-09-24,22:55:23.000,268,10995417,14045,0,1727218522,13055.15767960999,12.66228134999983,53503.07964216 2024-09-24,22:55:24.000,268,10995450,13925,0,1727218523,13055.211570089996,12.605888309997681,53503.04470656001 2024-09-24,22:55:25.000,268,10995454,13765,0,1727218524,13055.272196879996,12.577691790000245,53503.03771944 2024-09-24,22:55:26.000,268,10995411,13885,0,1727218525,13055.278933189991,12.577691790000245,53503.00977096 2024-09-24,22:55:27.000,268,10995417,14245,0,1727218526,13055.272196879996,12.612937440004316,53502.9888096 2024-09-24,22:55:28.000,268,10995486,14005,0,1727218527,13055.26546057,12.690477870004543,53503.06566792 2024-09-24,22:55:29.000,268,10995406,13885,0,1727218528,13055.278933189991,12.782116560003487,53503.11457776001 2024-09-24,22:55:30.000,268,10995465,14005,0,1727218529,13055.292405809996,12.873755250002432,53503.128552 2024-09-24,22:55:31.000,268,10995435,13925,0,1727218530,13055.326087360001,12.916050029998587,53503.128552 2024-09-24,22:55:32.000,268,10995469,13925,0,1727218531,13055.346296290001,12.972443070000736,53503.051693680005 2024-09-24,22:55:33.000,268,10995487,14045,0,1727218532,13055.427132010002,13.035885240002244,53503.100603520004 2024-09-24,22:55:34.000,268,10995414,13965,0,1727218533,13055.427132010002,13.106376540003112,53503.13553912 2024-09-24,22:55:35.000,268,10995462,14085,0,1727218534,13055.454077249997,13.127523930001189,53503.19143608001 2024-09-24,22:55:36.000,268,10995477,13925,0,1727218535,13055.467549870002,13.16981871000462,53503.25432016 2024-09-24,22:55:37.000,268,10995393,14165,0,1727218536,13055.420395699992,13.226211749999493,53503.33117848001 2024-09-24,22:55:38.000,268,10995368,14045,0,1727218537,13055.440604629992,13.331948700004432,53503.39406256 2024-09-24,22:55:39.000,268,10995413,13925,0,1727218538,13055.379977839992,13.381292609999946,53503.38008832001 2024-09-24,22:55:40.000,268,10995481,14085,0,1727218539,13055.319351049991,13.437685650002095,53503.35213984 2024-09-24,22:55:41.000,268,10995460,13925,0,1727218540,13055.305878430001,13.458833040000172,53503.33117848001 2024-09-24,22:55:42.000,268,10995480,14125,0,1727218541,13055.251987949996,13.550471729999117,53503.34515272 2024-09-24,22:55:43.000,268,10995433,14045,0,1727218542,13055.251987949996,13.656208680004056,53503.3731012 2024-09-24,22:55:44.000,268,10995437,14045,0,1727218543,13055.15767960999,13.684405200001493,53503.34515272 2024-09-24,22:55:45.000,268,10995400,14045,0,1727218544,13055.17788853999,13.783093019999797,53503.34515272 2024-09-24,22:55:46.000,268,10995363,13925,0,1727218545,13055.191361159996,13.804240409997874,53503.27528152 2024-09-24,22:55:47.000,268,10995441,13965,0,1727218546,13055.18462485,13.874731709998741,53503.26130728001 2024-09-24,22:55:48.000,268,10995414,13925,0,1727218547,13055.17788853999,13.93817388000025,53503.289255760006 2024-09-24,22:55:49.000,268,10995500,14085,0,1727218548,13055.211570089996,14.022763439999835,53503.317204240004 2024-09-24,22:55:50.000,268,10995491,13925,0,1727218549,13055.13747067999,14.058009090003907,53503.42201104 2024-09-24,22:55:51.000,268,10995523,14205,0,1727218550,13055.06337127,14.121451259998139,53503.32419136 2024-09-24,22:55:52.000,268,10995433,13685,0,1727218551,13055.02295341,14.191942559999006,53503.40803680001 2024-09-24,22:55:53.000,268,10995491,13805,0,1727218552,13055.01621709999,14.304728640003304,53503.36611408 2024-09-24,22:55:54.000,268,10995419,13925,0,1727218553,13054.908436139995,14.368170810004813,53503.34515272 2024-09-24,22:55:55.000,268,10995404,13925,0,1727218554,13054.847809349994,14.445711239997763,53503.32419136 2024-09-24,22:55:56.000,268,10995400,14085,0,1727218555,13054.75350100999,14.52325166999799,53503.338165600006 2024-09-24,22:55:57.000,268,10995486,13765,0,1727218556,13054.659192669998,14.558497320002061,53503.20541032 2024-09-24,22:55:58.000,268,10995511,13845,0,1727218557,13054.564884329993,14.579644710000139,53503.19143608001 2024-09-24,22:55:59.000,268,10995434,13925,0,1727218558,13054.443630749993,14.600792099998216,53503.121564880006 2024-09-24,22:56:00.000,268,10995423,13765,0,1727218559,13054.308904550002,14.650136010001006,53503.17746184 2024-09-24,22:56:01.000,268,10995435,13845,0,1727218560,13054.140496799992,14.664234269999724,53503.16348760001 2024-09-24,22:56:02.000,268,10995443,13805,0,1727218561,13054.019243219991,14.657185140000365,53503.16348760001 2024-09-24,22:56:03.000,268,10995384,13925,0,1727218562,13053.871044399995,14.62193949000357,53503.14252624001 2024-09-24,22:56:04.000,268,10995444,13685,0,1727218563,13053.70263665,14.643086880001647,53503.13553912 2024-09-24,22:56:05.000,268,10995428,14005,0,1727218564,13053.561174139999,14.643086880001647,53503.10759064 2024-09-24,22:56:06.000,268,10995433,13885,0,1727218565,13053.446656869994,14.61489036000421,53503.051693680005 2024-09-24,22:56:07.000,268,10995470,13925,0,1727218566,13053.305194359993,14.579644710000139,53503.002783840006 2024-09-24,22:56:08.000,268,10995428,13925,0,1727218567,13053.224358639993,14.600792099998216,53502.981822480004 2024-09-24,22:56:09.000,268,10995432,14085,0,1727218568,13053.156995539997,14.544399060003343,53502.981822480004 2024-09-24,22:56:10.000,268,10995411,13965,0,1727218569,13053.109841370002,14.495055150000553,53502.9888096 2024-09-24,22:56:11.000,268,10995439,13685,0,1727218570,13053.035741959997,14.558497320002061,53502.85605432001 2024-09-24,22:56:12.000,268,10995393,14005,0,1727218571,13052.961642549992,14.480956890001835,53502.82810584001 2024-09-24,22:56:13.000,268,10995407,14085,0,1727218572,13052.934697309996,14.488006020001194,53502.82810584001 2024-09-24,22:56:14.000,268,10995428,14045,0,1727218573,13052.867334210001,14.431612979999045,53502.765221760004 2024-09-24,22:56:15.000,268,10995440,13885,0,1727218574,13052.847125280001,14.403416460001608,53502.667402080006 2024-09-24,22:56:16.000,268,10995465,14245,0,1727218575,13052.813443729996,14.318826900002023,53502.6743892 2024-09-24,22:56:17.000,268,10995443,13925,0,1727218576,13052.65850859999,14.234237340002437,53502.604518 2024-09-24,22:56:18.000,268,10995383,14005,0,1727218577,13052.651772289995,14.149647780002852,53502.63945360001 2024-09-24,22:56:19.000,268,10995440,14085,0,1727218578,13052.550727639995,14.065058220003266,53502.604518 2024-09-24,22:56:20.000,268,10995433,14005,0,1727218579,13052.449682989994,13.98751779000304,53502.50669832 2024-09-24,22:56:21.000,268,10995416,13885,0,1727218580,13052.368847269994,13.902928230003454,53502.50669832 2024-09-24,22:56:22.000,268,10995440,14125,0,1727218581,13052.240857379998,13.853584320000664,53502.4647756 2024-09-24,22:56:23.000,268,10995422,13965,0,1727218582,13052.173494279989,13.832436930002586,53502.38791728 2024-09-24,22:56:24.000,268,10995442,14085,0,1727218583,13051.991613910002,13.797191279998515,53502.36695592 2024-09-24,22:56:25.000,268,10995484,13885,0,1727218584,13051.930987120002,13.740798240003642,53502.22721352 2024-09-24,22:56:26.000,268,10995445,14005,0,1727218585,13051.836678779997,13.740798240003642,53502.164329440006 2024-09-24,22:56:27.000,268,10995446,13925,0,1727218586,13051.749106750001,13.733749110004283,53502.143368080004 2024-09-24,22:56:28.000,268,10995475,13805,0,1727218587,13051.58743531,13.768994760001078,53502.094458240004 2024-09-24,22:56:29.000,268,10995490,13885,0,1727218588,13051.580698999991,13.768994760001078,53502.115419600006 2024-09-24,22:56:30.000,268,10995529,13925,0,1727218589,13051.580698999991,13.768994760001078,53502.00362568 2024-09-24,22:56:31.000,268,10995400,14085,0,1727218590,13051.54701745,13.719650849998288,53501.94074160001 2024-09-24,22:56:32.000,268,10995424,13765,0,1727218591,13051.533544829996,13.761945630001719,53501.926767360004 2024-09-24,22:56:33.000,268,10995475,14045,0,1727218592,13051.560490069991,13.790142149999156,53501.93375448 2024-09-24,22:56:34.000,268,10995475,14165,0,1727218593,13051.701952579991,13.698503460000211,53501.66824392 2024-09-24,22:56:35.000,268,10995407,13645,0,1727218594,13051.823206159992,13.620963029999984,53501.53548864001 2024-09-24,22:56:36.000,268,10995442,13725,0,1727218595,13051.971404980002,13.57161912000447,53501.63330832001 2024-09-24,22:56:37.000,268,10995444,14085,0,1727218596,13052.112867489988,13.444734780001454,53501.472604560004 2024-09-24,22:56:38.000,268,10995412,14045,0,1727218597,13052.261066309999,13.331948700004432,53501.61933408 2024-09-24,22:56:39.000,268,10995433,14005,0,1727218598,13052.362110959999,13.212113490000775,53501.59837272 2024-09-24,22:56:40.000,268,10995438,13965,0,1727218599,13052.409265129994,13.057032630000322,53501.58439848001 2024-09-24,22:56:41.000,268,10995443,14005,0,1727218600,13052.40252882,12.930148290004581,53501.6263212 2024-09-24,22:56:42.000,268,10995415,14205,0,1727218601,13052.368847269994,12.880804380001791,53501.65426968001 2024-09-24,22:56:43.000,268,10995453,14045,0,1727218602,13052.328429409994,12.831460469999001,53501.72414088 2024-09-24,22:56:44.000,268,10995469,14085,0,1727218603,13052.267802619994,12.782116560003487,53501.80099920001 2024-09-24,22:56:45.000,268,10995429,13765,0,1727218604,13052.274538929989,12.732772650000697,53501.78702496 2024-09-24,22:56:46.000,268,10995472,13765,0,1727218605,13052.288011549994,12.619986570003675,53501.73112800001 2024-09-24,22:56:47.000,268,10995416,14045,0,1727218606,13052.409265129994,12.450807450004504,53501.54946288 2024-09-24,22:56:48.000,268,10995431,14085,0,1727218607,13052.57767287999,12.323923110001488,53501.57741136 2024-09-24,22:56:49.000,268,10995467,14165,0,1727218608,13052.71913538999,12.133596600004239,53501.54946288 2024-09-24,22:56:50.000,268,10995442,13885,0,1727218609,13052.793234799996,12.091301820000808,53501.6961924 2024-09-24,22:56:51.000,268,10995365,14165,0,1727218610,13052.927961000001,11.915073570002278,53501.67523104 2024-09-24,22:56:52.000,268,10995468,14165,0,1727218611,13052.975115169997,11.759992710001825,53501.58439848001 2024-09-24,22:56:53.000,268,10995450,14165,0,1727218612,13052.988587790001,11.66835402000288,53501.52850152 2024-09-24,22:56:54.000,268,10995431,14085,0,1727218613,13052.968378860001,11.590813590002654,53501.612346960006 2024-09-24,22:56:55.000,268,10995427,13845,0,1727218614,13052.921224689992,11.513273160002427,53501.60535984001 2024-09-24,22:56:56.000,268,10995465,14165,0,1727218615,13052.901015759991,11.506224030003068,53501.68920528 2024-09-24,22:56:57.000,268,10995395,14005,0,1727218616,13052.914488379996,11.372290560000692,53501.661256800006 2024-09-24,22:56:58.000,268,10995453,13965,0,1727218617,13052.941433619992,11.379339690000052,53501.807986320004 2024-09-24,22:56:59.000,268,10995441,14085,0,1727218618,13052.934697309996,11.365241430001333,53501.996638560006 2024-09-24,22:57:00.000,268,10995451,13925,0,1727218619,13053.015533029997,11.337044910003897,53501.95471584 2024-09-24,22:57:01.000,268,10995469,14045,0,1727218620,13053.150259230002,11.358192300001974,53502.17131656 2024-09-24,22:57:02.000,268,10995457,14245,0,1727218621,13053.224358639993,11.294750130000466,53502.17830368 2024-09-24,22:57:03.000,268,10995473,14245,0,1727218622,13053.311930669988,11.245406219997676,53502.29708472 2024-09-24,22:57:04.000,268,10995432,14125,0,1727218623,13053.392766389989,11.224258829999599,53502.41586576 2024-09-24,22:57:05.000,268,10995406,14165,0,1727218624,13053.500547349999,11.146718399999372,53502.49272408001 2024-09-24,22:57:06.000,268,10995438,14165,0,1727218625,13053.59485568999,11.076227099998505,53502.50669832 2024-09-24,22:57:07.000,268,10995509,13885,0,1727218626,13053.63527354999,11.083276229997864,53502.54163392001 2024-09-24,22:57:08.000,268,10995465,14045,0,1727218627,13053.668955099994,11.055079710000427,53502.57656952 2024-09-24,22:57:09.000,268,10995443,13805,0,1727218628,13053.72284558,11.005735800004913,53502.57656952 2024-09-24,22:57:10.000,268,10995449,14245,0,1727218629,13053.69590033999,10.99163753999892,53502.604518 2024-09-24,22:57:11.000,268,10995425,14045,0,1727218630,13053.66221879,10.998686669998278,53502.63945360001 2024-09-24,22:57:12.000,268,10995476,13965,0,1727218631,13053.65548247999,11.012784930004273,53502.6743892 2024-09-24,22:57:13.000,268,10995486,14045,0,1727218632,13053.668955099994,10.98458840999956,53502.604518 2024-09-24,22:57:14.000,268,10995466,14005,0,1727218633,13053.709372959995,10.977539280000201,53502.68836344001 2024-09-24,22:57:15.000,268,10995431,13885,0,1727218634,13053.72284558,10.970490150000842,53502.72329904 2024-09-24,22:57:16.000,268,10995480,14085,0,1727218635,13053.76326344,11.04098145000171,53502.75823464001 2024-09-24,22:57:17.000,268,10995464,13965,0,1727218636,13053.85757177999,11.03393232000235,53502.80714448001 2024-09-24,22:57:18.000,268,10995469,13965,0,1727218637,13053.951880119996,11.04098145000171,53502.80015736 2024-09-24,22:57:19.000,268,10995475,13925,0,1727218638,13054.052924769996,11.02688319000299,53502.82810584001 2024-09-24,22:57:20.000,268,10995470,14045,0,1727218639,13054.133760489996,10.998686669998278,53502.814131600004 2024-09-24,22:57:21.000,268,10995492,14005,0,1727218640,13054.201123589992,10.98458840999956,53502.84208008 2024-09-24,22:57:22.000,268,10995477,13765,0,1727218641,13054.248277760002,10.99163753999892,53502.814131600004 2024-09-24,22:57:23.000,268,10995439,13765,0,1727218642,13054.281959309992,10.956391890002124,53502.89098992 2024-09-24,22:57:24.000,268,10995478,13725,0,1727218643,13054.281959309992,10.963441020001483,53502.9189384 2024-09-24,22:57:25.000,268,10995466,13845,0,1727218644,13054.308904550002,10.949342760002764,53502.90496416001 2024-09-24,22:57:26.000,268,10995464,13725,0,1727218645,13054.308904550002,10.98458840999956,53502.89098992 2024-09-24,22:57:27.000,268,10995459,14125,0,1727218646,13054.322377169992,10.98458840999956,53502.94688688001 2024-09-24,22:57:28.000,268,10995451,13725,0,1727218647,13054.369531340002,11.019834060003632,53502.96086112 2024-09-24,22:57:29.000,268,10995509,13925,0,1727218648,13054.430158130002,11.083276229997864,53503.00977096 2024-09-24,22:57:30.000,268,10995471,13765,0,1727218649,13054.477312299998,11.125571010001295,53503.03073232 2024-09-24,22:57:32.000,268,10995453,13925,0,1727218650,13054.571620639988,11.139669270000013,53503.03073232 2024-09-24,22:57:33.000,268,10995453,14005,0,1727218651,13054.632247429989,11.196062310002162,53503.11457776001 2024-09-24,22:57:34.000,268,10995448,14285,0,1727218652,13054.77370993999,11.21720970000024,53503.149513360004 2024-09-24,22:57:35.000,268,10995456,14005,0,1727218653,13054.888227209995,11.174914920004085,53503.121564880006 2024-09-24,22:57:36.000,268,10995434,14085,0,1727218654,13054.96232662,11.189013180002803,53503.219384560005 2024-09-24,22:57:37.000,268,10995467,14165,0,1727218656,13055.070107579995,11.231307959998958,53503.268294400004 2024-09-24,22:57:38.000,268,10995493,13925,0,1727218657,13055.130734369995,11.308848389999184,53503.289255760006 2024-09-24,22:57:39.000,268,10995452,13845,0,1727218658,13055.18462485,11.38638881999941,53503.33117848001 2024-09-24,22:57:40.000,268,10995430,14005,0,1727218659,13055.17788853999,11.421634470003482,53503.36611408 2024-09-24,22:57:41.000,268,10995453,13885,0,1727218660,13055.16441592,11.470978379998996,53503.435985280004 2024-09-24,22:57:42.000,268,10995475,14165,0,1727218661,13055.171152229996,11.499174900003709,53503.52681784001 2024-09-24,22:57:43.000,268,10995462,13845,0,1727218662,13055.13747067999,11.541469679999864,53503.51983072 2024-09-24,22:57:44.000,268,10995435,13765,0,1727218663,13055.10378913,11.478027509998356,53503.52681784001 2024-09-24,22:57:45.000,268,10995436,14005,0,1727218664,13055.10378913,11.485076639997715,53503.54079208 2024-09-24,22:57:46.000,268,10995424,13685,0,1727218665,13055.049898649995,11.513273160002427,53503.5827148 2024-09-24,22:57:47.000,268,10995491,13885,0,1727218666,13054.98253555,11.478027509998356,53503.57572768001 2024-09-24,22:57:48.000,268,10995435,13805,0,1727218667,13054.99600816999,11.49212577000435,53503.57572768001 2024-09-24,22:57:49.000,268,10995390,13805,0,1727218668,13055.009480789995,11.562617069997941,53503.5827148 2024-09-24,22:57:50.000,268,10995448,13885,0,1727218669,13055.05663495999,11.682452280001598,53503.59668904001 2024-09-24,22:57:51.000,268,10995455,13965,0,1727218670,13055.090316509995,11.80228748999798,53503.61765040001 2024-09-24,22:57:52.000,268,10995441,13925,0,1727218671,13055.130734369995,11.915073570002278,53503.61066328 2024-09-24,22:57:53.000,268,10995414,13845,0,1727218672,13055.211570089996,12.07720356000209,53503.63861176 2024-09-24,22:57:54.000,268,10995421,14085,0,1727218673,13055.251987949996,12.295726590004051,53503.63861176 2024-09-24,22:57:55.000,268,10995436,14005,0,1727218674,13055.272196879996,12.450807450004504,53503.61066328 2024-09-24,22:57:56.000,268,10995432,14165,0,1727218675,13055.299142119991,12.605888309997681,53503.58970192 2024-09-24,22:57:57.000,268,10995453,14165,0,1727218676,13055.272196879996,12.817362210000283,53503.603676160004 2024-09-24,22:57:58.000,268,10995459,14165,0,1727218677,13055.326087360001,12.993590459998813,53503.603676160004 2024-09-24,22:57:59.000,268,10995467,14205,0,1727218678,13055.312614739996,13.148671319999266,53503.64559888001 2024-09-24,22:58:00.000,268,10995435,14045,0,1727218679,13055.326087360001,13.282604790001642,53503.65957312 2024-09-24,22:58:01.000,268,10995438,13965,0,1727218680,13055.346296290001,13.338997830003791,53503.624637520006 2024-09-24,22:58:02.000,268,10995430,14045,0,1727218681,13055.400186769992,13.388341739999305,53503.59668904001 2024-09-24,22:58:03.000,268,10995431,14045,0,1727218682,13055.379977839992,13.465882169999531,53503.59668904001 2024-09-24,22:58:04.000,268,10995409,13845,0,1727218683,13055.386714150001,13.458833040000172,53503.624637520006 2024-09-24,22:58:05.000,268,10995419,13845,0,1727218684,13055.413659389997,13.47998042999825,53503.673547360006 2024-09-24,22:58:06.000,268,10995423,14125,0,1727218685,13055.427132010002,13.451783910000813,53503.70149584 2024-09-24,22:58:07.000,268,10995481,13965,0,1727218686,13055.433868319997,13.465882169999531,53503.722457200005 2024-09-24,22:58:08.000,268,10995428,14125,0,1727218687,13055.460813559992,13.416538260004018,53503.66656024001 2024-09-24,22:58:09.000,268,10995490,13845,0,1727218688,13055.467549870002,13.402439999998023,53503.70149584 2024-09-24,22:58:10.000,268,10995472,14005,0,1727218689,13055.528176660002,13.338997830003791,53503.75040568 2024-09-24,22:58:11.000,268,10995451,13965,0,1727218690,13055.548385590002,13.317850439998438,53503.7573928 2024-09-24,22:58:12.000,268,10995445,14085,0,1727218691,13055.629221310002,13.282604790001642,53503.80630264 2024-09-24,22:58:13.000,268,10995469,13925,0,1727218692,13055.710057030003,13.219162620000134,53503.79931552 2024-09-24,22:58:14.000,268,10995450,14245,0,1727218693,13055.790892749988,13.176867840003979,53503.87617384 2024-09-24,22:58:15.000,268,10995443,13765,0,1727218694,13055.858255849998,13.106376540003112,53503.841238240006 2024-09-24,22:58:16.000,268,10995417,13965,0,1727218695,13055.945827879994,13.014737850004167,53503.86219960001 2024-09-24,22:58:17.000,268,10995455,13685,0,1727218696,13056.026663599994,12.972443070000736,53503.8971352 2024-09-24,22:58:18.000,268,10995456,13965,0,1727218697,13056.11423562999,12.873755250002432,53503.92508368 2024-09-24,22:58:19.000,268,10995399,13805,0,1727218698,13056.18159873,12.789165690002847,53503.939057920004 2024-09-24,22:58:20.000,268,10995448,13805,0,1727218699,13056.228752899995,12.71162526000262,53503.95303216001 2024-09-24,22:58:21.000,268,10995484,13845,0,1727218700,13056.269170759995,12.619986570003675,53503.95303216001 2024-09-24,22:58:22.000,268,10995435,13885,0,1727218701,13056.29611599999,12.591790049998963,53503.98098064001 2024-09-24,22:58:23.000,268,10995445,13805,0,1727218702,13056.33653385999,12.500151360000018,53504.008929120006 2024-09-24,22:58:24.000,268,10995409,13925,0,1727218703,13056.42410589,12.42966005999915,53504.04386472 2024-09-24,22:58:25.000,268,10995444,14245,0,1727218704,13056.491468989996,12.387365280002996,53504.0718132 2024-09-24,22:58:26.000,268,10995405,14165,0,1727218705,13056.558832089991,12.267530069999339,53504.0718132 2024-09-24,22:58:27.000,268,10995484,14045,0,1727218706,13056.659876739992,12.232284420002543,53504.08578744 2024-09-24,22:58:28.000,268,10995439,13765,0,1727218707,13056.767657700002,12.20408789999783,53504.106748800004 2024-09-24,22:58:29.000,268,10995459,13885,0,1727218708,13056.875438659998,12.154743990002316,53504.155658640004 2024-09-24,22:58:30.000,268,10995456,14005,0,1727218709,13056.909120210003,12.105400079999526,53504.19758136001 2024-09-24,22:58:31.000,268,10995432,13965,0,1727218710,13056.902383899993,12.056056170004013,53504.20456848 2024-09-24,22:58:32.000,268,10995481,14245,0,1727218711,13056.821548179993,12.013761390000582,53504.2115556 2024-09-24,22:58:33.000,268,10995430,13885,0,1727218712,13056.720503529992,12.0278596499993,53504.26046544 2024-09-24,22:58:34.000,268,10995449,14005,0,1727218713,13056.639667809992,12.056056170004013,53504.26745256001 2024-09-24,22:58:35.000,268,10995428,13725,0,1727218714,13056.498205299991,11.992614000002504,53504.2814268 2024-09-24,22:58:36.000,268,10995432,13965,0,1727218715,13056.390424339996,11.978515740003786,53504.33732376001 2024-09-24,22:58:37.000,268,10995433,13925,0,1727218716,13056.20180766,12.02081051999994,53504.35828512 2024-09-24,22:58:38.000,268,10995423,13805,0,1727218717,13056.12097194,12.006712260001223,53504.31636240001 2024-09-24,22:58:39.000,268,10995442,13925,0,1727218718,13056.01319097999,12.0278596499993,53504.323349520004 2024-09-24,22:58:40.000,268,10995416,14205,0,1727218719,13055.871728469989,12.03490877999866,53504.33033664 2024-09-24,22:58:41.000,268,10995445,14085,0,1727218720,13055.770683819988,12.041957909998018,53504.323349520004 2024-09-24,22:58:42.000,268,10995391,14165,0,1727218721,13055.710057030003,12.07720356000209,53504.30937528 2024-09-24,22:58:43.000,268,10995430,14045,0,1727218722,13055.642693929993,12.056056170004013,53504.295401040006 2024-09-24,22:58:44.000,268,10995411,14165,0,1727218723,13055.534912969997,12.056056170004013,53504.25347832 2024-09-24,22:58:45.000,268,10995470,14165,0,1727218724,13055.521440349992,12.041957909998018,53504.18360712 2024-09-24,22:58:46.000,268,10995485,14285,0,1727218725,13055.481022489992,12.013761390000582,53504.26745256001 2024-09-24,22:58:47.000,268,10995401,14005,0,1727218726,13055.433868319997,11.985564870003145,53504.24649120001 2024-09-24,22:58:48.000,268,10995469,14005,0,1727218727,13055.359768909992,11.929171830000996,53504.19059424 2024-09-24,22:58:49.000,268,10995412,14245,0,1727218728,13055.366505220001,11.936220960000355,53504.18360712 2024-09-24,22:58:50.000,268,10995437,13925,0,1727218729,13055.326087360001,11.865729659999488,53504.1416844 2024-09-24,22:58:51.000,268,10995441,13845,0,1727218730,13055.305878430001,11.85163140000077,53504.0718132 2024-09-24,22:58:52.000,268,10995390,14005,0,1727218731,13055.299142119991,11.816385750003974,53504.02989048001 2024-09-24,22:58:53.000,268,10995406,14085,0,1727218732,13055.278933189991,11.80228748999798,53504.04386472 2024-09-24,22:58:54.000,268,10995413,13925,0,1727218733,13055.373241529996,11.759992710001825,53504.057838960005 2024-09-24,22:58:55.000,268,10995438,13925,0,1727218734,13055.406923080001,11.788189229999261,53504.01591624 2024-09-24,22:58:56.000,268,10995398,14205,0,1727218735,13055.454077249997,11.788189229999261,53504.06482608 2024-09-24,22:58:57.000,268,10995437,13925,0,1727218736,13055.454077249997,11.774090970000543,53504.04386472 2024-09-24,22:58:58.000,268,10995427,13845,0,1727218737,13055.420395699992,11.80228748999798,53504.01591624 2024-09-24,22:58:59.000,268,10995434,14005,0,1727218738,13055.440604629992,11.837533140002051,53504.008929120006 2024-09-24,22:59:00.000,268,10995422,13885,0,1727218739,13055.420395699992,11.886877050004841,53504.057838960005 2024-09-24,22:59:01.000,268,10995457,14125,0,1727218740,13055.406923080001,11.936220960000355,53504.05085184001 2024-09-24,22:59:02.000,268,10995399,14045,0,1727218741,13055.386714150001,11.964417479997792,53504.04386472 2024-09-24,22:59:03.000,268,10995432,13765,0,1727218742,13055.326087360001,12.006712260001223,53504.04386472 2024-09-24,22:59:04.000,268,10995428,14045,0,1727218743,13055.26546057,12.03490877999866,53504.01591624 2024-09-24,22:59:05.000,268,10995406,13965,0,1727218744,13055.191361159996,12.091301820000808,53504.0368776 2024-09-24,22:59:06.000,268,10995429,13925,0,1727218745,13055.14420699,12.091301820000808,53504.0368776 2024-09-24,22:59:07.000,268,10995430,13725,0,1727218746,13055.05663495999,12.112449209998886,53504.04386472 2024-09-24,22:59:08.000,268,10995426,13925,0,1727218747,13055.02295341,12.168842250001035,53504.09277456 2024-09-24,22:59:09.000,268,10995404,14045,0,1727218748,13055.009480789995,12.211137030004465,53504.05085184001 2024-09-24,22:59:10.000,268,10995435,13925,0,1727218749,13054.95559030999,12.225235290003184,53504.07880032001 2024-09-24,22:59:11.000,268,10995448,13885,0,1727218750,13054.969062929995,12.281628329998057,53504.05085184001 2024-09-24,22:59:12.000,268,10995409,14165,0,1727218751,13054.93538137999,12.274579199998698,53504.0718132 2024-09-24,22:59:13.000,268,10995430,13885,0,1727218752,13054.92190876,12.352119629998924,53504.11373592 2024-09-24,22:59:14.000,268,10995429,14085,0,1727218753,13054.90169983,12.380316150003637,53504.106748800004 2024-09-24,22:59:15.000,268,10995403,14245,0,1727218754,13054.94211769,12.408512670001073,53504.07880032001 2024-09-24,22:59:16.000,268,10995396,14125,0,1727218755,13054.95559030999,12.443758319997869,53504.09976168001 2024-09-24,22:59:17.000,268,10995429,14165,0,1727218756,13054.99600816999,12.493102230000659,53504.05085184001 2024-09-24,22:59:18.000,268,10995406,14285,0,1727218757,13054.989271859995,12.542446140003449,53504.04386472 2024-09-24,22:59:19.000,268,10995443,13925,0,1727218758,13055.090316509995,12.598839179998322,53504.04386472 2024-09-24,22:59:20.000,268,10995463,13885,0,1727218759,13055.12399806,12.627035700003034,53504.057838960005 2024-09-24,22:59:21.000,268,10995402,14045,0,1727218760,13055.171152229996,12.648183090001112,53504.08578744 2024-09-24,22:59:22.000,268,10995401,14165,0,1727218761,13055.278933189991,12.648183090001112,53504.06482608 2024-09-24,22:59:23.000,268,10995399,13965,0,1727218762,13055.379977839992,12.725723520001338,53504.127710160006 2024-09-24,22:59:24.000,268,10995470,13965,0,1727218763,13055.406923080001,12.739821780000057,53504.09976168001 2024-09-24,22:59:25.000,268,10995429,13885,0,1727218764,13055.487758800002,12.782116560003487,53504.155658640004 2024-09-24,22:59:26.000,268,10995475,14045,0,1727218765,13055.555121899997,12.831460469999001,53504.19758136001 2024-09-24,22:59:27.000,268,10995438,13965,0,1727218766,13055.588803450002,12.831460469999001,53504.23251696 2024-09-24,22:59:28.000,268,10995391,13965,0,1727218767,13055.548385590002,12.866706120003073,53504.21854272001 2024-09-24,22:59:29.000,268,10995445,13525,0,1727218768,13055.548385590002,12.923099159997946,53504.23950408 2024-09-24,22:59:30.000,268,10995438,13805,0,1727218769,13055.494495109997,12.986541329999454,53504.30937528 2024-09-24,22:59:31.000,268,10995452,14045,0,1727218770,13055.420395699992,12.979492200000095,53504.26046544 2024-09-24,22:59:32.000,268,10995384,14045,0,1727218771,13055.393450459997,13.028836110002885,53504.344310880006 2024-09-24,22:59:33.000,268,10995420,13725,0,1727218772,13055.326087360001,13.106376540003112,53504.40020784 2024-09-24,22:59:34.000,268,10995394,13845,0,1727218773,13055.353032599996,13.134573060000548,53504.37924648 2024-09-24,22:59:35.000,268,10995433,13765,0,1727218774,13055.386714150001,13.106376540003112,53504.37225936 2024-09-24,22:59:36.000,268,10995437,14005,0,1727218775,13055.393450459997,13.099327410003752,53504.42815632 2024-09-24,22:59:37.000,268,10995429,13885,0,1727218776,13055.420395699992,13.07113088999904,53504.43514344001 2024-09-24,22:59:38.000,268,10995442,14045,0,1727218777,13055.447340940002,13.085229149997758,53504.48405328001 2024-09-24,22:59:39.000,268,10995465,13925,0,1727218778,13055.447340940002,13.127523930001189,53504.463091920006 2024-09-24,22:59:40.000,268,10995425,13925,0,1727218779,13055.440604629992,13.176867840003979,53504.50501464001 2024-09-24,22:59:41.000,268,10995395,13845,0,1727218780,13055.481022489992,13.176867840003979,53504.491040400004 2024-09-24,22:59:42.000,268,10995402,14085,0,1727218781,13055.494495109997,13.233260879998852,53504.5958472 2024-09-24,22:59:43.000,268,10995442,14085,0,1727218782,13055.481022489992,13.275555660002283,53504.62379568001 2024-09-24,22:59:44.000,268,10995413,13845,0,1727218783,13055.507967730002,13.282604790001642,53504.67270552001 2024-09-24,22:59:45.000,268,10995424,13885,0,1727218784,13055.534912969997,13.331948700004432,53504.70065400001 2024-09-24,22:59:46.000,268,10995441,13845,0,1727218785,13055.582067139992,13.374243480000587,53504.68667976 2024-09-24,22:59:47.000,268,10995427,13765,0,1727218786,13055.615748689997,13.437685650002095,53504.63776992 2024-09-24,22:59:48.000,268,10995413,13805,0,1727218787,13055.703320719993,13.52932434000104,53504.679692640006 2024-09-24,22:59:49.000,268,10995425,13925,0,1727218788,13055.817837989998,13.57866825000383,53504.72161536001 2024-09-24,22:59:50.000,268,10995437,13805,0,1727218789,13055.986245739994,13.620963029999984,53504.70764112 2024-09-24,22:59:51.000,268,10995420,13845,0,1727218790,13056.09402669999,13.656208680004056,53504.75655096 2024-09-24,22:59:52.000,268,10995355,14125,0,1727218791,13056.22201659,13.71260171999893,53504.728602480005 2024-09-24,22:59:53.000,268,10995394,13925,0,1727218792,13056.33653385999,13.70555258999957,53504.798473680006 2024-09-24,22:59:54.000,268,10995384,13925,0,1727218793,13056.417369579991,13.70555258999957,53504.86834488001 2024-09-24,22:59:55.000,268,10995427,14125,0,1727218794,13056.457787439991,13.670306940002774,53504.85437064 2024-09-24,22:59:56.000,268,10995403,13885,0,1727218795,13056.46452375,13.656208680004056,53504.847383520006 2024-09-24,22:59:57.000,268,10995393,13805,0,1727218796,13056.545359470001,13.642110419998062,53504.93122896 2024-09-24,22:59:58.000,268,10995417,14165,0,1727218797,13056.552095779996,13.628012159999344,53504.97315168 2024-09-24,22:59:59.000,268,10995473,13925,0,1727218798,13056.605986260001,13.613913900000625,53505.16879104 2024-09-24,23:00:00.000,268,10995430,14285,0,1727218799,13056.632931499997,13.635061289998703,53505.22468800001 2024-09-24,23:00:01.000,268,10995426,14045,0,1727218800,13056.680085669992,13.698503460000211,53505.2596236 2024-09-24,23:00:02.000,268,10995391,14165,0,1727218801,13056.713767219997,13.761945630001719,53505.231675120005 2024-09-24,23:00:03.000,268,10995432,14125,0,1727218802,13056.760921389992,13.811289540004509,53505.27359784001 2024-09-24,23:00:04.000,268,10995492,14245,0,1727218803,13056.794602939997,13.895879100004095,53505.26661072 2024-09-24,23:00:05.000,268,10995458,13845,0,1727218804,13056.828284490002,13.93817388000025,53505.32250768001 2024-09-24,23:00:06.000,268,10995437,13765,0,1727218805,13056.882174969993,13.973419530004321,53505.33648192 2024-09-24,23:00:07.000,268,10995490,14085,0,1727218806,13056.929329139988,13.994566920002399,53505.39237888001 2024-09-24,23:00:08.000,268,10995434,14125,0,1727218807,13056.929329139988,13.93817388000025,53505.38539176 2024-09-24,23:00:09.000,268,10995455,14125,0,1727218808,13056.969746999988,14.036861699998553,53505.45526296 2024-09-24,23:00:10.000,268,10995415,14005,0,1727218809,13056.936065449998,14.029812569999194,53505.518147040006 2024-09-24,23:00:11.000,268,10995450,13805,0,1727218810,13056.915856519998,14.043910829997913,53505.518147040006 2024-09-24,23:00:12.000,268,10995440,13885,0,1727218811,13056.835020799997,14.050959960004548,53505.615966720005 2024-09-24,23:00:13.000,268,10995457,14005,0,1727218812,13056.794602939997,14.043910829997913,53505.615966720005 2024-09-24,23:00:14.000,268,10995461,14045,0,1727218813,13056.740712459992,14.043910829997913,53505.67885080001 2024-09-24,23:00:15.000,268,10995447,13805,0,1727218814,13056.639667809992,14.043910829997913,53505.69981216 2024-09-24,23:00:16.000,268,10995451,13925,0,1727218815,13056.545359470001,14.015714310000476,53505.734747760005 2024-09-24,23:00:17.000,268,10995494,14045,0,1727218816,13056.457787439991,14.022763439999835,53505.7137864 2024-09-24,23:00:18.000,268,10995425,13805,0,1727218817,13056.417369579991,14.001616050001758,53505.76269624 2024-09-24,23:00:19.000,268,10995474,13845,0,1727218818,13056.329797549995,13.98751779000304,53505.70679928001 2024-09-24,23:00:20.000,268,10995450,13885,0,1727218819,13056.26243445,13.93112475000089,53505.77667048001 2024-09-24,23:00:21.000,268,10995464,14045,0,1727218820,13056.26243445,13.902928230003454,53505.79064472 2024-09-24,23:00:22.000,268,10995416,14005,0,1727218821,13056.23548920999,13.909977360002813,53505.734747760005 2024-09-24,23:00:23.000,268,10995462,14005,0,1727218822,13056.22201659,13.902928230003454,53505.72776064001 2024-09-24,23:00:24.000,268,10995427,14005,0,1727218823,13056.18159873,13.888829970004736,53505.69981216 2024-09-24,23:00:25.000,268,10995471,14045,0,1727218824,13056.19507134999,13.888829970004736,53505.69981216 2024-09-24,23:00:26.000,268,10995422,13885,0,1727218825,13056.1613898,13.902928230003454,53505.74173488 2024-09-24,23:00:27.000,268,10995436,13965,0,1727218826,13056.188335039995,13.888829970004736,53505.685837920006 2024-09-24,23:00:28.000,268,10995438,14005,0,1727218827,13056.21528027999,13.895879100004095,53505.748722 2024-09-24,23:00:29.000,268,10995439,14005,0,1727218828,13056.28264338,13.867682579999382,53505.70679928001 2024-09-24,23:00:30.000,268,10995443,13885,0,1727218829,13056.370215409996,13.846535190001305,53505.67186368 2024-09-24,23:00:31.000,268,10995455,14005,0,1727218830,13056.430842199996,13.804240409997874,53505.69981216 2024-09-24,23:00:32.000,268,10995439,13885,0,1727218831,13056.498205299991,13.75489650000236,53505.72077352 2024-09-24,23:00:33.000,268,10995434,13925,0,1727218832,13056.579041019992,13.790142149999156,53505.72776064001 2024-09-24,23:00:34.000,268,10995407,13925,0,1727218833,13056.639667809992,13.698503460000211,53505.70679928001 2024-09-24,23:00:35.000,268,10995428,13925,0,1727218834,13056.639667809992,13.663257810003415,53505.72077352 2024-09-24,23:00:36.000,268,10995450,14085,0,1727218835,13056.666613050002,13.635061289998703,53505.75570912001 2024-09-24,23:00:37.000,268,10995457,13925,0,1727218836,13056.700294599992,13.606864770001266,53505.748722 2024-09-24,23:00:38.000,268,10995394,14005,0,1727218837,13056.747448770002,13.52932434000104,53505.76269624 2024-09-24,23:00:39.000,268,10995434,14045,0,1727218838,13056.781130319992,13.501127820003603,53505.748722 2024-09-24,23:00:40.000,268,10995442,14165,0,1727218839,13056.814811869997,13.47998042999825,53505.70679928001 2024-09-24,23:00:41.000,268,10995408,13845,0,1727218840,13056.895647589998,13.47293129999889,53505.72776064001 2024-09-24,23:00:42.000,268,10995487,14005,0,1727218841,13056.983219619993,13.487029560004885,53505.72077352 2024-09-24,23:00:43.000,268,10995456,13845,0,1727218842,13057.037110099998,13.430636520002736,53505.70679928001 2024-09-24,23:00:44.000,268,10995436,13845,0,1727218843,13057.097736889998,13.444734780001454,53505.69981216 2024-09-24,23:00:45.000,268,10995395,14085,0,1727218844,13057.144891059994,13.501127820003603,53505.76269624 2024-09-24,23:00:46.000,268,10995444,13845,0,1727218845,13057.239199399999,13.501127820003603,53505.77667048001 2024-09-24,23:00:47.000,268,10995416,13805,0,1727218846,13057.27288094999,13.52227521000168,53505.83955456 2024-09-24,23:00:48.000,268,10995431,14085,0,1727218847,13057.27288094999,13.515226080002321,53505.832567440004 2024-09-24,23:00:49.000,268,10995406,14005,0,1727218848,13057.27961726,13.557520859998476,53505.90942576 2024-09-24,23:00:50.000,268,10995472,13845,0,1727218849,13057.25940833,13.592766510002548,53505.87449016001 2024-09-24,23:00:51.000,268,10995464,13925,0,1727218850,13057.19204522999,13.592766510002548,53505.951348480005 2024-09-24,23:00:52.000,268,10995356,13925,0,1727218851,13057.091000579989,13.613913900000625,53505.93737424 2024-09-24,23:00:53.000,268,10995413,14045,0,1727218852,13056.976483309998,13.613913900000625,53505.93737424 2024-09-24,23:00:54.000,268,10995390,13845,0,1727218853,13056.888911280003,13.670306940002774,53505.972309840006 2024-09-24,23:00:55.000,268,10995371,13965,0,1727218854,13056.760921389992,13.70555258999957,53505.97929696 2024-09-24,23:00:56.000,268,10995369,14045,0,1727218855,13056.653140429997,13.768994760001078,53505.902438640005 2024-09-24,23:00:57.000,268,10995436,13845,0,1727218856,13056.525150540001,13.839486060001946,53505.92340000001 2024-09-24,23:00:58.000,268,10995459,14045,0,1727218857,13056.3634791,13.902928230003454,53505.8884644 2024-09-24,23:00:59.000,268,10995419,14085,0,1727218858,13056.21528027999,13.973419530004321,53505.8884644 2024-09-24,23:01:00.000,268,10995427,13965,0,1727218859,13056.067081459994,13.98751779000304,53505.92340000001 2024-09-24,23:01:01.000,268,10995393,13685,0,1727218860,13055.918882639999,14.065058220003266,53505.9583356 2024-09-24,23:01:02.000,268,10995442,13965,0,1727218861,13055.716793339998,14.128500390004774,53505.91641288 2024-09-24,23:01:03.000,268,10995427,13845,0,1727218862,13055.541649279992,14.206040819997725,53505.972309840006 2024-09-24,23:01:04.000,268,10995365,14205,0,1727218863,13055.353032599996,14.220139080003719,53505.89545152001 2024-09-24,23:01:05.000,268,10995400,14245,0,1727218864,13055.211570089996,14.248335600001155,53505.89545152001 2024-09-24,23:01:06.000,268,10995441,13885,0,1727218865,13055.02295341,14.269482989999233,53505.86750304 2024-09-24,23:01:07.000,268,10995402,13885,0,1727218866,13054.84107304,14.304728640003304,53505.832567440004 2024-09-24,23:01:08.000,268,10995443,14125,0,1727218867,13054.665928979994,14.354072549998818,53505.81160608 2024-09-24,23:01:09.000,268,10995395,13885,0,1727218868,13054.484048609993,14.382269070003531,53505.81160608 2024-09-24,23:01:10.000,268,10995417,13885,0,1727218869,13054.308904550002,14.38931820000289,53505.83955456 2024-09-24,23:01:11.000,268,10995385,14245,0,1727218870,13054.127024180001,14.466858630003117,53505.77667048001 2024-09-24,23:01:12.000,268,10995420,14085,0,1727218871,13053.951880119996,14.495055150000553,53505.69282504 2024-09-24,23:01:13.000,268,10995410,13925,0,1727218872,13053.769999749995,14.607841230004851,53505.65090232 2024-09-24,23:01:14.000,268,10995412,13805,0,1727218873,13053.57464675999,14.671283399999083,53505.615966720005 2024-09-24,23:01:15.000,268,10995393,14045,0,1727218874,13053.392766389989,14.720627310001873,53505.60199248 2024-09-24,23:01:16.000,268,10995435,13885,0,1727218875,13053.204149709993,14.74882382999931,53505.574044 2024-09-24,23:01:17.000,268,10995419,14085,0,1727218876,13053.143522919992,14.805216870001459,53505.47622432 2024-09-24,23:01:18.000,268,10995413,14085,0,1727218877,13053.002060409992,14.861609910003608,53505.49019856001 2024-09-24,23:01:19.000,268,10995407,14325,0,1727218878,13052.907752070001,14.896855560000404,53505.42731448 2024-09-24,23:01:20.000,268,10995399,13885,0,1727218879,13052.82691635,14.903904689999763,53505.42032736001 2024-09-24,23:01:21.000,268,10995419,13885,0,1727218880,13052.74608063,14.97439599000063,53505.37840464 2024-09-24,23:01:22.000,268,10995436,13925,0,1727218881,13052.68545384,15.02373990000342,53505.32250768001 2024-09-24,23:01:23.000,268,10995420,14125,0,1727218882,13052.62482705,15.066034679999575,53505.23866224 2024-09-24,23:01:24.000,268,10995362,13885,0,1727218883,13052.631563359995,15.108329460003006,53505.20372664001 2024-09-24,23:01:25.000,268,10995464,13965,0,1727218884,13052.68545384,15.164722499997879,53505.14084256 2024-09-24,23:01:26.000,268,10995416,14085,0,1727218885,13052.692190149995,15.171771630004514,53505.16879104 2024-09-24,23:01:27.000,268,10995425,14405,0,1727218886,13052.78649849,15.171771630004514,53505.14084256 2024-09-24,23:01:28.000,268,10995422,14005,0,1727218887,13052.80670742,15.214066410000669,53505.09891984 2024-09-24,23:01:29.000,268,10995439,13885,0,1727218888,13052.847125280001,15.228164669999387,53505.12686832001 2024-09-24,23:01:30.000,268,10995461,13925,0,1727218889,13052.934697309996,15.2563611900041,53505.133855440006 2024-09-24,23:01:31.000,268,10995394,13885,0,1727218890,13052.941433619992,15.270459450002818,53505.12686832001 2024-09-24,23:01:32.000,268,10995429,14085,0,1727218891,13052.927961000001,15.24931206000474,53505.10590696001 2024-09-24,23:01:33.000,268,10995404,14125,0,1727218892,13052.880806829991,15.319803359998332,53505.133855440006 2024-09-24,23:01:34.000,268,10995397,13845,0,1727218893,13052.907752070001,15.355049010002404,53505.07795848 2024-09-24,23:01:35.000,268,10995411,14085,0,1727218894,13052.860597899991,15.38324552999984,53505.12686832001 2024-09-24,23:01:36.000,268,10995450,13925,0,1727218895,13052.867334210001,15.38324552999984,53505.05001 2024-09-24,23:01:37.000,268,10995420,13965,0,1727218896,13052.840388969991,15.355049010002404,53505.05001 2024-09-24,23:01:38.000,268,10995473,14005,0,1727218897,13052.840388969991,15.404392919997917,53505.00808728001 2024-09-24,23:01:39.000,268,10995448,14005,0,1727218898,13052.914488379996,15.411442050004553,53505.00110016 2024-09-24,23:01:40.000,268,10995443,14045,0,1727218899,13052.968378860001,15.418491180003912,53505.015074400006 2024-09-24,23:01:41.000,268,10995404,13885,0,1727218900,13053.055950889997,15.418491180003912,53505.015074400006 2024-09-24,23:01:42.000,268,10995432,14245,0,1727218901,13053.109841370002,15.43963857000199,53505.05001 2024-09-24,23:01:43.000,268,10995423,14245,0,1727218902,13053.123313989992,15.496031610004138,53505.05699712001 2024-09-24,23:01:44.000,268,10995453,13965,0,1727218903,13053.170468160002,15.510129870002856,53505.05699712001 2024-09-24,23:01:45.000,268,10995423,13925,0,1727218904,13053.143522919992,15.55947377999837,53505.07795848 2024-09-24,23:01:46.000,268,10995403,13925,0,1727218905,13053.136786609997,15.594719430002442,53505.10590696001 2024-09-24,23:01:47.000,268,10995392,14005,0,1727218906,13053.116577679997,15.622915949999879,53505.1198812 2024-09-24,23:01:48.000,268,10995440,14005,0,1727218907,13053.008796720002,15.61586682000052,53505.00808728001 2024-09-24,23:01:49.000,268,10995405,13925,0,1727218908,13052.914488379996,15.622915949999879,53505.07795848 2024-09-24,23:01:50.000,268,10995428,14005,0,1727218909,13052.833652659996,15.65816160000395,53505.02904864 2024-09-24,23:01:51.000,268,10995423,13965,0,1727218910,13052.732608009996,15.644063339997956,53504.966164560006 2024-09-24,23:01:52.000,268,10995372,13925,0,1727218911,13052.58440919,15.651112470004591,53504.98712592001 2024-09-24,23:01:53.000,268,10995425,14005,0,1727218912,13052.47662822999,15.693407250000746,53504.994113040004 2024-09-24,23:01:54.000,268,10995417,14325,0,1727218913,13052.409265129994,15.693407250000746,53504.97315168 2024-09-24,23:01:55.000,268,10995420,14285,0,1727218914,13052.308220479994,15.707505509999464,53504.93122896 2024-09-24,23:01:56.000,268,10995421,13965,0,1727218915,13052.193703209989,15.756849420002254,53504.95917744001 2024-09-24,23:01:57.000,268,10995425,14045,0,1727218916,13052.072449629988,15.827340720003122,53504.9102676 2024-09-24,23:01:58.000,268,10995444,13765,0,1727218917,13051.944459739992,15.897832020003989,53504.86135776 2024-09-24,23:01:59.000,268,10995439,14285,0,1727218918,13051.870360330002,16.01766723000037,53504.88930624001 2024-09-24,23:02:00.000,268,10995439,14245,0,1727218919,13051.796260919997,16.116355049998674,53504.896293360005 2024-09-24,23:02:01.000,268,10995382,14365,0,1727218920,13051.742370439992,16.1938954799989,53504.88231912 2024-09-24,23:02:02.000,268,10995451,14245,0,1727218921,13051.668271030001,16.3066815600032,53504.86834488001 2024-09-24,23:02:03.000,268,10995394,13885,0,1727218922,13051.60764424,16.42651676999958,53504.81244792 2024-09-24,23:02:04.000,268,10995461,13725,0,1727218923,13051.553753759996,16.53225372000452,53504.83340928 2024-09-24,23:02:05.000,268,10995393,13965,0,1727218924,13051.472918039995,16.66618718999962,53504.798473680006 2024-09-24,23:02:06.000,268,10995436,14085,0,1727218925,13051.42576387,16.771924140004558,53504.728602480005 2024-09-24,23:02:07.000,268,10995427,14085,0,1727218926,13051.311246599995,16.89175935000094,53504.76353808 2024-09-24,23:02:08.000,268,10995428,13965,0,1727218927,13051.21693825999,16.983398039999884,53504.6657184 2024-09-24,23:02:09.000,268,10995423,13925,0,1727218928,13051.18325671,17.06093847000011,53504.658731280004 2024-09-24,23:02:10.000,268,10995408,13925,0,1727218929,13051.122629919999,17.145528029999696,53504.630782800006 2024-09-24,23:02:11.000,268,10995407,14085,0,1727218930,13051.109157299994,17.244215849998,53504.57488584 2024-09-24,23:02:12.000,268,10995417,13885,0,1727218931,13051.102420989999,17.258314110003994,53504.525976 2024-09-24,23:02:13.000,268,10995406,14325,0,1727218932,13051.095684679989,17.33585454000422,53504.53995024 2024-09-24,23:02:14.000,268,10995432,13885,0,1727218933,13051.095684679989,17.413394970004447,53504.48405328001 2024-09-24,23:02:15.000,268,10995387,14245,0,1727218934,13051.082212059999,17.427493230003165,53504.45610480001 2024-09-24,23:02:16.000,268,10995442,13885,0,1727218935,13051.163047779999,17.47683713999868,53504.442130560004 2024-09-24,23:02:17.000,268,10995397,14045,0,1727218936,13051.2438835,17.540279310000187,53504.36527224001 2024-09-24,23:02:18.000,268,10995440,13885,0,1727218937,13051.26409243,17.540279310000187,53504.35828512 2024-09-24,23:02:19.000,268,10995410,14205,0,1727218938,13051.36513708,17.603721480001695,53504.351298 2024-09-24,23:02:20.000,268,10995423,13925,0,1727218939,13051.40555494,17.617819740000414,53504.30937528 2024-09-24,23:02:21.000,268,10995447,13925,0,1727218940,13051.452709109995,17.70945842999936,53504.323349520004 2024-09-24,23:02:22.000,268,10995428,14125,0,1727218941,13051.52680852,17.730605820004712,53504.274439680004 2024-09-24,23:02:23.000,268,10995468,14045,0,1727218942,13051.560490069991,17.794047989998944,53504.24649120001 2024-09-24,23:02:24.000,268,10995418,14165,0,1727218943,13051.675007339996,17.822244510003657,53504.26046544 2024-09-24,23:02:25.000,268,10995442,13885,0,1727218944,13051.755843059997,17.88568667999789,53504.28841392001 2024-09-24,23:02:26.000,268,10995407,14125,0,1727218945,13051.816469849997,17.92798146000132,53504.26046544 2024-09-24,23:02:27.000,268,10995452,14005,0,1727218946,13051.904041879992,17.906834070003242,53504.33732376001 2024-09-24,23:02:28.000,268,10995472,13925,0,1727218947,13051.957932359997,17.899784940003883,53504.23950408 2024-09-24,23:02:29.000,268,10995414,13885,0,1727218948,13052.058977009998,17.899784940003883,53504.295401040006 2024-09-24,23:02:30.000,268,10995384,14005,0,1727218949,13052.092658559988,17.899784940003883,53504.30937528 2024-09-24,23:02:31.000,268,10995413,13885,0,1727218950,13052.186966899993,17.857490160000452,53504.323349520004 2024-09-24,23:02:32.000,268,10995436,14045,0,1727218951,13052.294747859989,17.829293640003016,53504.33732376001 2024-09-24,23:02:33.000,268,10995432,14205,0,1727218952,13052.368847269994,17.808146249997662,53504.393220720005 2024-09-24,23:02:34.000,268,10995384,14085,0,1727218953,13052.469891919995,17.75175321000279,53504.4211692 2024-09-24,23:02:35.000,268,10995433,14125,0,1727218954,13052.611354429995,17.716507559998718,53504.43514344001 2024-09-24,23:02:36.000,268,10995494,13925,0,1727218955,13052.75955324999,17.64601625999785,53504.47706616 2024-09-24,23:02:37.000,268,10995433,13765,0,1727218956,13052.874070519996,17.617819740000414,53504.47007904 2024-09-24,23:02:38.000,268,10995426,13965,0,1727218957,13053.022269339992,17.561426699998265,53504.47706616 2024-09-24,23:02:39.000,268,10995414,13925,0,1727218958,13053.177204469997,17.52618105000147,53504.58187296001 2024-09-24,23:02:40.000,268,10995414,13805,0,1727218959,13053.332139599988,17.497984530004032,53504.609821440004 2024-09-24,23:02:41.000,268,10995399,13805,0,1727218960,13053.406239009993,17.47683713999868,53504.62379568001 2024-09-24,23:02:42.000,268,10995442,13965,0,1727218961,13053.527492589994,17.441591490001883,53504.64475704 2024-09-24,23:02:43.000,268,10995438,14405,0,1727218962,13053.561174139999,17.413394970004447,53504.67270552001 2024-09-24,23:02:44.000,268,10995434,14205,0,1727218963,13053.59485568999,17.399296709998453,53504.71462824 2024-09-24,23:02:45.000,268,10995476,14005,0,1727218964,13053.67569140999,17.357001930002298,53504.79148656001 2024-09-24,23:02:46.000,268,10995419,14005,0,1727218965,13053.71610926999,17.265363240003353,53504.777512320004 2024-09-24,23:02:47.000,268,10995434,14005,0,1727218966,13053.71610926999,17.28651063000143,53504.826422160004 2024-09-24,23:02:48.000,268,10995426,14085,0,1727218967,13053.72284558,17.201921070001845,53504.83340928 2024-09-24,23:02:49.000,268,10995453,14045,0,1727218968,13053.689164029995,17.201921070001845,53504.88231912 2024-09-24,23:02:50.000,268,10995417,13965,0,1727218969,13053.709372959995,17.11733151000226,53504.95219032 2024-09-24,23:02:51.000,268,10995422,14325,0,1727218970,13053.63527354999,17.1102823800029,53504.9102676 2024-09-24,23:02:52.000,268,10995457,13965,0,1727218971,13053.62180093,17.10323325000354,53504.966164560006 2024-09-24,23:02:53.000,268,10995435,14005,0,1727218972,13053.61506461999,17.145528029999696,53505.00808728001 2024-09-24,23:02:54.000,268,10995416,13965,0,1727218973,13053.601591999999,17.145528029999696,53504.98712592001 2024-09-24,23:02:55.000,268,10995446,13765,0,1727218974,13053.520756279999,17.152577159999055,53504.97315168 2024-09-24,23:02:56.000,268,10995433,13885,0,1727218975,13053.460129489999,17.159626289998414,53505.04302288 2024-09-24,23:02:57.000,268,10995448,14085,0,1727218976,13053.372557459988,17.152577159999055,53505.00110016 2024-09-24,23:02:58.000,268,10995434,14125,0,1727218977,13053.298458049998,17.187822810003127,53505.02206152 2024-09-24,23:02:59.000,268,10995443,13965,0,1727218978,13053.264776499993,17.208970200001204,53505.09193272 2024-09-24,23:03:00.000,268,10995471,13885,0,1727218979,13053.244567569993,17.17372455000441,53505.08494560001 2024-09-24,23:03:01.000,268,10995432,13885,0,1727218980,13053.197413399997,17.159626289998414,53505.07795848 2024-09-24,23:03:02.000,268,10995456,13725,0,1727218981,13053.170468160002,17.159626289998414,53505.063984240005 2024-09-24,23:03:03.000,268,10995424,14125,0,1727218982,13053.156995539997,17.07503672999883,53505.10590696001 2024-09-24,23:03:04.000,268,10995443,14045,0,1727218983,13053.123313989992,17.05388934000075,53505.063984240005 2024-09-24,23:03:05.000,268,10995450,13885,0,1727218984,13053.096368749997,17.039791080002033,53505.04302288 2024-09-24,23:03:06.000,268,10995450,14045,0,1727218985,13053.069423510002,17.00454542999796,53505.015074400006 2024-09-24,23:03:07.000,268,10995410,14245,0,1727218986,13053.042478269992,17.011594560004596,53505.015074400006 2024-09-24,23:03:08.000,268,10995425,13765,0,1727218987,13053.055950889997,17.00454542999796,53505.015074400006 2024-09-24,23:03:09.000,268,10995449,13565,0,1727218988,13053.062687199992,17.046840210001392,53505.05001 2024-09-24,23:03:10.000,268,10995440,13565,0,1727218989,13053.089632440002,17.09618412000418,53505.05699712001 2024-09-24,23:03:11.000,268,10995433,13925,0,1727218990,13053.069423510002,17.09618412000418,53505.05001 2024-09-24,23:03:12.000,268,10995448,14245,0,1727218991,13053.123313989992,17.082085859998188,53505.08494560001 2024-09-24,23:03:13.000,268,10995375,13925,0,1727218992,13053.109841370002,17.089134990004823,53505.1198812 2024-09-24,23:03:14.000,268,10995437,14045,0,1727218993,13053.156995539997,17.089134990004823,53505.14084256 2024-09-24,23:03:15.000,268,10995429,13925,0,1727218994,13053.123313989992,17.06093847000011,53505.133855440006 2024-09-24,23:03:16.000,268,10995471,14085,0,1727218995,13053.096368749997,17.00454542999796,53505.161803920004 2024-09-24,23:03:17.000,268,10995414,14085,0,1727218996,13053.123313989992,17.00454542999796,53505.17577816001 2024-09-24,23:03:18.000,268,10995440,14405,0,1727218997,13053.143522919992,17.011594560004596,53505.15481680001 2024-09-24,23:03:19.000,268,10995426,14045,0,1727218998,13053.143522919992,17.032741950002674,53505.161803920004 2024-09-24,23:03:20.000,268,10995416,13925,0,1727218999,13053.156995539997,17.039791080002033,53505.1897524 2024-09-24,23:03:21.000,268,10995473,13885,0,1727219000,13053.190677090002,17.138478900000337,53505.231675120005 2024-09-24,23:03:22.000,268,10995453,13965,0,1727219001,13053.217622329998,17.152577159999055,53505.20372664001 2024-09-24,23:03:23.000,268,10995406,13925,0,1727219002,13053.251303880003,17.223068459999922,53505.22468800001 2024-09-24,23:03:24.000,268,10995455,14005,0,1727219003,13053.338875909998,17.30060889000015,53505.23866224 2024-09-24,23:03:25.000,268,10995417,13885,0,1727219004,13053.359084839998,17.30060889000015,53505.32250768001 2024-09-24,23:03:26.000,268,10995429,13805,0,1727219005,13053.419711629998,17.34995280000294,53505.301546320006 2024-09-24,23:03:27.000,268,10995442,14085,0,1727219006,13053.473602109989,17.427493230003165,53505.27359784001 2024-09-24,23:03:28.000,268,10995431,13845,0,1727219007,13053.527492589994,17.497984530004032,53505.29455920001 2024-09-24,23:03:29.000,268,10995438,13845,0,1727219008,13053.588119379994,17.5684758300049,53505.37840464 2024-09-24,23:03:30.000,268,10995471,13685,0,1727219009,13053.65548247999,17.631917999999132,53505.44128872001 2024-09-24,23:03:31.000,268,10995408,13885,0,1727219010,13053.73631819999,17.64601625999785,53505.40635312 2024-09-24,23:03:32.000,268,10995472,14005,0,1727219011,13053.74305451,17.7024093,53505.45526296 2024-09-24,23:03:33.000,268,10995387,14165,0,1727219012,13053.769999749995,17.75175321000279,53505.44128872001 2024-09-24,23:03:34.000,268,10995407,13885,0,1727219013,13053.790208679995,17.765851470001508,53505.518147040006 2024-09-24,23:03:35.000,268,10995452,13885,0,1727219014,13053.81715391999,17.808146249997662,53505.53910840001 2024-09-24,23:03:36.000,268,10995446,14045,0,1727219015,13053.8036813,17.808146249997662,53505.56006976001 2024-09-24,23:03:37.000,268,10995454,13765,0,1727219016,13053.830626539995,17.808146249997662,53505.615966720005 2024-09-24,23:03:38.000,268,10995445,13885,0,1727219017,13053.810417609995,17.87863754999853,53505.62994096001 2024-09-24,23:03:39.000,268,10995444,13965,0,1727219018,13053.83736284999,17.93503059000068,53505.67186368 2024-09-24,23:03:40.000,268,10995490,13845,0,1727219019,13053.871044399995,18.026669279999624,53505.69282504 2024-09-24,23:03:41.000,268,10995425,13725,0,1727219020,13053.830626539995,18.13945536000392,53505.72776064001 2024-09-24,23:03:42.000,268,10995463,14125,0,1727219021,13053.87778070999,18.259290570000303,53505.70679928001 2024-09-24,23:03:43.000,268,10995417,13805,0,1727219022,13053.88451702,18.33683100000053,53505.72776064001 2024-09-24,23:03:44.000,268,10995461,14125,0,1727219023,13053.90472595,18.477813600002264,53505.734747760005 2024-09-24,23:03:45.000,268,10995444,14045,0,1727219024,13053.91819856999,18.527157509997778,53505.76968336 2024-09-24,23:03:46.000,268,10995416,14005,0,1727219025,13053.911462259995,18.646992720001435,53505.76269624 2024-09-24,23:03:47.000,268,10995460,13925,0,1727219026,13053.95861642999,18.7527296699991,53505.8185932 2024-09-24,23:03:48.000,268,10995443,13885,0,1727219027,13053.94514381,18.844368359998043,53505.77667048001 2024-09-24,23:03:49.000,268,10995429,14005,0,1727219028,13053.92493488,18.943056180003623,53505.81160608 2024-09-24,23:03:50.000,268,10995458,13725,0,1727219029,13053.972089049996,19.048793130001286,53505.8884644 2024-09-24,23:03:51.000,268,10995421,13685,0,1727219030,13053.95861642999,19.098137040004076,53505.86750304 2024-09-24,23:03:52.000,268,10995472,14085,0,1727219031,13054.019243219991,19.126333560001513,53505.87449016001 2024-09-24,23:03:53.000,268,10995433,13965,0,1727219032,13054.0057706,19.20387399000174,53505.87449016001 2024-09-24,23:03:54.000,268,10995448,13885,0,1727219033,13054.02597953,19.246168769997894,53505.86750304 2024-09-24,23:03:55.000,268,10995419,14245,0,1727219034,13054.04618846,19.31666006999876,53505.902438640005 2024-09-24,23:03:56.000,268,10995443,13685,0,1727219035,13054.04618846,19.302561810000043,53505.9583356 2024-09-24,23:03:57.000,268,10995434,13965,0,1727219036,13054.039452149991,19.337807460004115,53505.951348480005 2024-09-24,23:03:58.000,268,10995398,13805,0,1727219037,13054.032715839996,19.37305311000091,53505.98628408 2024-09-24,23:03:59.000,268,10995441,13565,0,1727219038,13054.019243219991,19.38010224000027,53505.9583356 2024-09-24,23:04:00.000,268,10995414,14245,0,1727219039,13054.052924769996,19.401249629998347,53505.96532272001 2024-09-24,23:04:01.000,268,10995426,14005,0,1727219040,13054.0057706,19.457642670000496,53505.98628408 2024-09-24,23:04:02.000,268,10995427,13805,0,1727219041,13054.019243219991,19.514035710002645,53505.972309840006 2024-09-24,23:04:03.000,268,10995444,14125,0,1727219042,13054.02597953,19.506986580003286,53505.972309840006 2024-09-24,23:04:04.000,268,10995478,14285,0,1727219043,13053.999034289991,19.528133970001363,53505.94436136001 2024-09-24,23:04:05.000,268,10995437,14165,0,1727219044,13054.019243219991,19.54223223000008,53506.06314240001 2024-09-24,23:04:06.000,268,10995473,13925,0,1727219045,13054.019243219991,19.577477880004153,53506.13301360001 2024-09-24,23:04:07.000,268,10995430,13925,0,1727219046,13053.93840749999,19.59862527000223,53506.08410376 2024-09-24,23:04:08.000,268,10995408,13805,0,1727219047,13053.90472595,19.640920049998385,53506.06314240001 2024-09-24,23:04:09.000,268,10995482,13965,0,1727219048,13053.830626539995,19.65501831000438,53506.098078 2024-09-24,23:04:10.000,268,10995413,13845,0,1727219049,13053.790208679995,19.584527010003512,53506.098078 2024-09-24,23:04:11.000,268,10995429,13765,0,1727219050,13053.689164029995,19.570428750004794,53506.14698784 2024-09-24,23:04:12.000,268,10995532,14005,0,1727219051,13053.581383069999,19.59862527000223,53506.098078 2024-09-24,23:04:13.000,268,10995463,14245,0,1727219052,13053.500547349999,19.60567440000159,53506.119039360005 2024-09-24,23:04:14.000,268,10995424,13845,0,1727219053,13053.426447939994,19.61272353000095,53506.098078 2024-09-24,23:04:15.000,268,10995422,13725,0,1727219054,13053.291721739988,19.626821789999667,53506.10506512 2024-09-24,23:04:16.000,268,10995409,14045,0,1727219055,13053.231094950002,19.65501831000438,53506.14698784 2024-09-24,23:04:17.000,268,10995442,13925,0,1727219056,13053.156995539997,19.669116570003098,53506.12602648 2024-09-24,23:04:18.000,268,10995431,13685,0,1727219057,13053.116577679997,19.697313090000534,53506.12602648 2024-09-24,23:04:19.000,268,10995437,13925,0,1727219058,13053.069423510002,19.676165700002457,53506.13301360001 2024-09-24,23:04:20.000,268,10995427,14005,0,1727219059,13052.995324099997,19.732558740004606,53506.140000720006 2024-09-24,23:04:21.000,268,10995420,13725,0,1727219060,13052.907752070001,19.72550960999797,53506.12602648 2024-09-24,23:04:22.000,268,10995448,13805,0,1727219061,13052.80670742,19.753706130002683,53506.16096208001 2024-09-24,23:04:23.000,268,10995436,13925,0,1727219062,13052.66524491,19.810099170004833,53506.11205224001 2024-09-24,23:04:24.000,268,10995426,14165,0,1727219063,13052.49683715999,19.873541339999065,53506.08410376 2024-09-24,23:04:25.000,268,10995451,14085,0,1727219064,13052.294747859989,19.936983510000573,53506.06314240001 2024-09-24,23:04:26.000,268,10995426,13965,0,1727219065,13052.200439519998,20.00042568000208,53506.070129520005 2024-09-24,23:04:27.000,268,10995429,14085,0,1727219066,13052.052240700003,20.06386785000359,53506.04916816 2024-09-24,23:04:28.000,268,10995384,14205,0,1727219067,13051.937723429997,20.106162629999744,53505.92340000001 2024-09-24,23:04:29.000,268,10995459,14085,0,1727219068,13051.776051989997,20.12731001999782,53505.902438640005 2024-09-24,23:04:30.000,268,10995439,13885,0,1727219069,13051.668271030001,20.12731001999782,53505.84654168001 2024-09-24,23:04:31.000,268,10995419,13965,0,1727219070,13051.573962689996,20.17665393000061,53505.81160608 2024-09-24,23:04:32.000,268,10995445,14365,0,1727219071,13051.452709109995,20.148457410003175,53505.81160608 2024-09-24,23:04:33.000,268,10995398,14325,0,1727219072,13051.32471922,20.19780131999869,53505.76269624 2024-09-24,23:04:34.000,268,10995392,14245,0,1727219073,13051.21693825999,20.19780131999869,53505.685837920006 2024-09-24,23:04:35.000,268,10995429,14005,0,1727219074,13051.088948369994,20.218948710004042,53505.62295384 2024-09-24,23:04:36.000,268,10995446,14205,0,1727219075,13050.981167409998,20.254194360000838,53505.60199248 2024-09-24,23:04:37.000,268,10995462,14125,0,1727219076,13050.873386449988,20.268292619999556,53505.574044 2024-09-24,23:04:38.000,268,10995415,14005,0,1727219077,13050.711715010002,20.317636530002346,53505.469237200006 2024-09-24,23:04:39.000,268,10995433,14085,0,1727219078,13050.603934049992,20.345833049999783,53505.4343016 2024-09-24,23:04:40.000,268,10995389,13885,0,1727219079,13050.509625710001,20.40927522000129,53505.42032736001 2024-09-24,23:04:41.000,268,10995451,14245,0,1727219080,13050.428789990001,20.46566826000344,53505.44128872001 2024-09-24,23:04:42.000,268,10995423,14365,0,1727219081,13050.381635819991,20.515012169998954,53505.42731448 2024-09-24,23:04:43.000,268,10995474,14165,0,1727219082,13050.361426889991,20.522061299998313,53505.39237888001 2024-09-24,23:04:44.000,268,10995397,14005,0,1727219083,13050.30753641,20.515012169998954,53505.38539176 2024-09-24,23:04:45.000,268,10995376,14005,0,1727219084,13050.26711855,20.486815650001517,53505.329494800004 2024-09-24,23:04:46.000,268,10995418,14245,0,1727219085,13050.24017330999,20.550257820003026,53505.28757208 2024-09-24,23:04:47.000,268,10995432,14245,0,1727219086,13050.15933758999,20.550257820003026,53505.35744328 2024-09-24,23:04:48.000,268,10995406,13965,0,1727219087,13050.09871079999,20.6066508599979,53505.280584960004 2024-09-24,23:04:49.000,268,10995428,13925,0,1727219088,13050.051556629995,20.627798250003252,53505.301546320006 2024-09-24,23:04:50.000,268,10995461,13965,0,1727219089,13049.99766614999,20.63484738000261,53505.26661072 2024-09-24,23:04:51.000,268,10995423,14005,0,1727219090,13049.9639846,20.684191289998125,53505.19673952 2024-09-24,23:04:52.000,268,10995433,13765,0,1727219091,13049.883148879999,20.684191289998125,53505.182765280006 2024-09-24,23:04:53.000,268,10995421,13925,0,1727219092,13049.768631609993,20.740584330000274,53505.1897524 2024-09-24,23:04:54.000,268,10995404,13925,0,1727219093,13049.714741129988,20.76878084999771,53505.14782968 2024-09-24,23:04:55.000,268,10995439,14005,0,1727219094,13049.613696480003,20.804026500001783,53505.133855440006 2024-09-24,23:04:56.000,268,10995457,13885,0,1727219095,13049.553069690002,20.83222301999922,53505.015074400006 2024-09-24,23:04:57.000,268,10995468,13925,0,1727219096,13049.505915519992,20.888616060001368,53505.00110016 2024-09-24,23:04:58.000,268,10995406,13605,0,1727219097,13049.411607180002,20.9309108400048,53504.945203200004 2024-09-24,23:04:59.000,268,10995442,13885,0,1727219098,13049.337507769997,20.99435300999903,53504.95219032 2024-09-24,23:05:00.000,268,10995490,14165,0,1727219099,13049.236463119996,21.05779518000054,53504.875332 2024-09-24,23:05:01.000,268,10995411,14085,0,1727219100,13049.135418469996,21.135335610000766,53504.847383520006 2024-09-24,23:05:02.000,268,10995427,13965,0,1727219101,13049.12868216,21.21992517000035,53504.8054608 2024-09-24,23:05:03.000,268,10995487,13805,0,1727219102,13048.94006547999,21.311563859999296,53504.72161536001 2024-09-24,23:05:04.000,268,10995479,14045,0,1727219103,13048.812075589994,21.367956900001445,53504.728602480005 2024-09-24,23:05:05.000,268,10995469,13845,0,1727219104,13048.724503559999,21.49484124000446,53504.74257672 2024-09-24,23:05:06.000,268,10995411,13965,0,1727219105,13048.630195219994,21.579430800004047,53504.69366688 2024-09-24,23:05:07.000,268,10995451,13885,0,1727219106,13048.576304739989,21.69926601000043,53504.62379568001 2024-09-24,23:05:08.000,268,10995464,13925,0,1727219107,13048.468523779993,21.826150350003445,53504.50501464001 2024-09-24,23:05:09.000,268,10995440,13805,0,1727219108,13048.434842229988,21.90369078000367,53504.53296312001 2024-09-24,23:05:10.000,268,10995445,13885,0,1727219109,13048.387688059993,22.04467337999813,53504.37225936 2024-09-24,23:05:11.000,268,10995432,13725,0,1727219110,13048.367479129993,22.15041033000307,53504.38623360001 2024-09-24,23:05:12.000,268,10995441,13725,0,1727219111,13048.327061269993,22.27024553999945,53504.30238816 2024-09-24,23:05:13.000,268,10995428,13925,0,1727219112,13048.252961860002,22.368933359997754,53504.30937528 2024-09-24,23:05:14.000,268,10995463,13685,0,1727219113,13048.239489239997,22.467621180003334,53504.23251696 2024-09-24,23:05:15.000,268,10995453,13965,0,1727219114,13048.178862449997,22.49581770000077,53504.23251696 2024-09-24,23:05:16.000,268,10995435,13885,0,1727219115,13048.104763039992,22.55925987000228,53504.155658640004 2024-09-24,23:05:17.000,268,10995454,13925,0,1727219116,13048.030663630001,22.587456389999716,53504.176620000006 2024-09-24,23:05:18.000,268,10995425,13965,0,1727219117,13047.976773149996,22.587456389999716,53504.14867152001 2024-09-24,23:05:19.000,268,10995432,14245,0,1727219118,13047.88920112,22.573358130000997,53504.09976168001 2024-09-24,23:05:20.000,268,10995509,14085,0,1727219119,13047.84878326,22.566309000001638,53504.127710160006 2024-09-24,23:05:21.000,268,10995440,14005,0,1727219120,13047.714057059995,22.55221074000292,53504.0718132 2024-09-24,23:05:22.000,268,10995453,14005,0,1727219121,13047.653430269995,22.51696508999885,53504.09277456 2024-09-24,23:05:23.000,268,10995449,13885,0,1727219122,13047.552385619994,22.460572050003975,53504.057838960005 2024-09-24,23:05:24.000,268,10995455,13805,0,1727219123,13047.424395729999,22.432375529999263,53504.00194200001 2024-09-24,23:05:25.000,268,10995457,13885,0,1727219124,13047.323351079998,22.418277270000544,53503.97399352 2024-09-24,23:05:26.000,268,10995412,13765,0,1727219125,13047.255987979988,22.474670310002693,53503.94604504 2024-09-24,23:05:27.000,268,10995457,13885,0,1727219126,13047.188624879993,22.44647378999798,53503.890148080005 2024-09-24,23:05:28.000,268,10995472,13725,0,1727219127,13047.222306429998,22.48876857000141,53503.890148080005 2024-09-24,23:05:29.000,268,10995418,14005,0,1727219128,13047.269460599993,22.51696508999885,53503.827264 2024-09-24,23:05:30.000,268,10995392,14005,0,1727219129,13047.357032629989,22.566309000001638,53503.81328976001 2024-09-24,23:05:31.000,268,10995420,14165,0,1727219130,13047.532176689994,22.615652910004428,53503.771367040004 2024-09-24,23:05:32.000,268,10995417,13805,0,1727219131,13047.693848129995,22.650898560001224,53503.87617384 2024-09-24,23:05:33.000,268,10995396,14205,0,1727219132,13047.835310639995,22.657947690000583,53503.79931552 2024-09-24,23:05:34.000,268,10995443,14005,0,1727219133,13047.956564219996,22.650898560001224,53503.7573928 2024-09-24,23:05:35.000,268,10995430,14005,0,1727219134,13048.010454700001,22.68614420999802,53503.771367040004 2024-09-24,23:05:36.000,268,10995454,13965,0,1727219135,13048.104763039992,22.657947690000583,53503.70149584 2024-09-24,23:05:37.000,268,10995426,14005,0,1727219136,13048.138444589997,22.636800300002506,53503.722457200005 2024-09-24,23:05:38.000,268,10995436,13885,0,1727219137,13048.098026729996,22.629751170003146,53503.63861176 2024-09-24,23:05:39.000,268,10995452,14005,0,1727219138,13048.064345179992,22.636800300002506,53503.63861176 2024-09-24,23:05:40.000,268,10995462,14405,0,1727219139,13048.023927319991,22.629751170003146,53503.652586000004 2024-09-24,23:05:41.000,268,10995478,14165,0,1727219140,13048.003718389991,22.573358130000997,53503.61066328 2024-09-24,23:05:42.000,268,10995413,14085,0,1727219141,13048.017191009996,22.594505519999075,53503.63162464 2024-09-24,23:05:43.000,268,10995469,14005,0,1727219142,13048.010454700001,22.566309000001638,53503.66656024001 2024-09-24,23:05:44.000,268,10995468,14085,0,1727219143,13047.983509459991,22.587456389999716,53503.63861176 2024-09-24,23:05:45.000,268,10995426,14165,0,1727219144,13047.983509459991,22.622702040003787,53503.6875216 2024-09-24,23:05:46.000,268,10995451,14085,0,1727219145,13048.023927319991,22.693193340004655,53503.771367040004 2024-09-24,23:05:47.000,268,10995447,14005,0,1727219146,13047.963300529991,22.77778290000424,53503.73643144 2024-09-24,23:05:48.000,268,10995467,14205,0,1727219147,13047.94982791,22.834175939999113,53503.624637520006 2024-09-24,23:05:49.000,268,10995442,14085,0,1727219148,13047.936355289996,22.925814629998058,53503.72944432 2024-09-24,23:05:50.000,268,10995434,13805,0,1727219149,13047.936355289996,22.95401115000277,53503.68053448 2024-09-24,23:05:51.000,268,10995421,14165,0,1727219150,13047.936355289996,23.010404189997644,53503.74341856001 2024-09-24,23:05:52.000,268,10995456,13805,0,1727219151,13047.916146359996,23.003355059998285,53503.722457200005 2024-09-24,23:05:53.000,268,10995419,13965,0,1727219152,13047.916146359996,23.003355059998285,53503.75040568 2024-09-24,23:05:54.000,268,10995425,13885,0,1727219153,13047.90941005,23.01745332000428,53503.73643144 2024-09-24,23:05:55.000,268,10995463,13805,0,1727219154,13047.90941005,22.989256799999566,53503.73643144 2024-09-24,23:05:56.000,268,10995446,14005,0,1727219155,13047.90941005,22.996305929998925,53503.7573928 2024-09-24,23:05:57.000,268,10995475,14085,0,1727219156,13047.92961898,22.94696202000341,53503.771367040004 2024-09-24,23:05:58.000,268,10995417,14165,0,1727219157,13047.943091599991,22.932863760004693,53503.75040568 2024-09-24,23:05:59.000,268,10995429,13805,0,1727219158,13047.956564219996,22.890568980001262,53503.76437992001 2024-09-24,23:06:00.000,268,10995420,14405,0,1727219159,13048.003718389991,22.869421590003185,53503.75040568 2024-09-24,23:06:01.000,268,10995449,13885,0,1727219160,13047.956564219996,22.827126809999754,53503.7573928 2024-09-24,23:06:02.000,268,10995416,13885,0,1727219161,13048.010454700001,22.813028550001036,53503.827264 2024-09-24,23:06:03.000,268,10995445,14125,0,1727219162,13048.064345179992,22.7848320300036,53503.820276880004 2024-09-24,23:06:04.000,268,10995459,14285,0,1727219163,13048.091290420001,22.714340730002732,53503.85521248 2024-09-24,23:06:05.000,268,10995437,13845,0,1727219164,13048.091290420001,22.67909507999866,53503.85521248 2024-09-24,23:06:06.000,268,10995452,14045,0,1727219165,13048.104763039992,22.664996819999942,53503.92508368 2024-09-24,23:06:07.000,268,10995436,13885,0,1727219166,13048.023927319991,22.587456389999716,53503.86918672 2024-09-24,23:06:08.000,268,10995457,14365,0,1727219167,13048.030663630001,22.573358130000997,53503.85521248 2024-09-24,23:06:09.000,268,10995469,14245,0,1727219168,13048.017191009996,22.51696508999885,53503.88316096001 2024-09-24,23:06:10.000,268,10995453,13925,0,1727219169,13047.990245770001,22.481719440002053,53503.8971352 2024-09-24,23:06:11.000,268,10995474,14285,0,1727219170,13047.996982079996,22.48876857000141,53503.98098064001 2024-09-24,23:06:12.000,268,10995440,13965,0,1727219171,13047.983509459991,22.474670310002693,53503.939057920004 2024-09-24,23:06:13.000,268,10995452,14125,0,1727219172,13047.990245770001,22.453522920004616,53503.9670064 2024-09-24,23:06:14.000,268,10995426,14285,0,1727219173,13048.030663630001,22.44647378999798,53503.987967760004 2024-09-24,23:06:15.000,268,10995405,13645,0,1727219174,13047.976773149996,22.481719440002053,53503.987967760004 2024-09-24,23:06:16.000,268,10995447,14085,0,1727219175,13047.963300529991,22.474670310002693,53504.0368776 2024-09-24,23:06:17.000,268,10995451,13805,0,1727219176,13047.983509459991,22.439424659998622,53504.127710160006 2024-09-24,23:06:18.000,268,10995432,14245,0,1727219177,13047.936355289996,22.439424659998622,53504.04386472 2024-09-24,23:06:19.000,268,10995467,13965,0,1727219178,13047.963300529991,22.51696508999885,53504.02989048001 2024-09-24,23:06:20.000,268,10995416,13805,0,1727219179,13047.922882669991,22.460572050003975,53504.06482608 2024-09-24,23:06:21.000,268,10995445,14245,0,1727219180,13047.943091599991,22.49581770000077,53504.11373592 2024-09-24,23:06:22.000,268,10995418,13805,0,1727219181,13047.963300529991,22.55221074000292,53504.106748800004 2024-09-24,23:06:23.000,268,10995465,13805,0,1727219182,13047.956564219996,22.566309000001638,53504.19059424 2024-09-24,23:06:24.000,268,10995481,14045,0,1727219183,13047.963300529991,22.55925987000228,53504.18360712 2024-09-24,23:06:25.000,268,10995468,13965,0,1727219184,13047.956564219996,22.629751170003146,53504.19758136001 2024-09-24,23:06:26.000,268,10995473,14085,0,1727219185,13047.97003684,22.587456389999716,53504.14867152001 2024-09-24,23:06:27.000,268,10995465,13805,0,1727219186,13048.017191009996,22.629751170003146,53504.1416844 2024-09-24,23:06:28.000,268,10995415,14365,0,1727219187,13048.030663630001,22.608603779997793,53504.21854272001 2024-09-24,23:06:29.000,268,10995443,14045,0,1727219188,13048.098026729996,22.580407260000356,53504.21854272001 2024-09-24,23:06:30.000,268,10995468,13885,0,1727219189,13048.165389829992,22.524014219998207,53504.225529840005 2024-09-24,23:06:31.000,268,10995433,14045,0,1727219190,13048.273170790002,22.54516161000356,53504.24649120001 2024-09-24,23:06:32.000,268,10995407,14045,0,1727219191,13048.374215440002,22.481719440002053,53504.23251696 2024-09-24,23:06:33.000,268,10995476,14165,0,1727219192,13048.508941639993,22.439424659998622,53504.274439680004 2024-09-24,23:06:34.000,268,10995404,13805,0,1727219193,13048.636931529989,22.425326399999904,53504.33033664 2024-09-24,23:06:35.000,268,10995433,13925,0,1727219194,13048.684085699999,22.390080750003108,53504.37924648 2024-09-24,23:06:36.000,268,10995393,14085,0,1727219195,13048.791866659994,22.37598249000439,53504.40020784 2024-09-24,23:06:37.000,268,10995416,13965,0,1727219196,13048.89964761999,22.340736840000318,53504.38623360001 2024-09-24,23:06:38.000,268,10995414,14005,0,1727219197,13048.973747029995,22.33368771000096,53504.45610480001 2024-09-24,23:06:39.000,268,10995466,13845,0,1727219198,13049.06805537,22.305491190003522,53504.491040400004 2024-09-24,23:06:40.000,268,10995396,14125,0,1727219199,13049.14889109,22.31958945000224,53504.53995024 2024-09-24,23:06:41.000,268,10995461,14125,0,1727219200,13049.249935740001,22.31958945000224,53504.53296312001 2024-09-24,23:06:42.000,268,10995409,13965,0,1727219201,13049.371189320002,22.354835099999036,53504.60283432001 2024-09-24,23:06:43.000,268,10995441,13845,0,1727219202,13049.445288729992,22.368933359997754,53504.63776992 2024-09-24,23:06:44.000,268,10995492,14005,0,1727219203,13049.532860760002,22.368933359997754,53504.64475704 2024-09-24,23:06:45.000,268,10995438,13845,0,1727219204,13049.606960169993,22.38303162000375,53504.69366688 2024-09-24,23:06:46.000,268,10995491,14125,0,1727219205,13049.714741129988,22.33368771000096,53504.74257672 2024-09-24,23:06:47.000,268,10995445,13885,0,1727219206,13049.829258399994,22.340736840000318,53504.7355896 2024-09-24,23:06:48.000,268,10995448,14005,0,1727219207,13049.930303049994,22.347785969999677,53504.75655096 2024-09-24,23:06:49.000,268,10995422,13805,0,1727219208,13049.99766614999,22.37598249000439,53504.78449944 2024-09-24,23:06:50.000,268,10995427,13925,0,1727219209,13050.031347699995,22.390080750003108,53504.847383520006 2024-09-24,23:06:51.000,268,10995431,13925,0,1727219210,13050.12565604,22.37598249000439,53504.81943504001 2024-09-24,23:06:52.000,268,10995434,13685,0,1727219211,13050.10544711,22.38303162000375,53504.9102676 2024-09-24,23:06:53.000,268,10995439,14005,0,1727219212,13050.172810209995,22.418277270000544,53504.92424184 2024-09-24,23:06:54.000,268,10995419,13925,0,1727219213,13050.172810209995,22.467621180003334,53504.93122896 2024-09-24,23:06:55.000,268,10995457,13965,0,1727219214,13050.1660739,22.51696508999885,53504.994113040004 2024-09-24,23:06:56.000,268,10995443,14085,0,1727219215,13050.1660739,22.615652910004428,53505.03603576001 2024-09-24,23:06:57.000,268,10995409,14045,0,1727219216,13050.112183419995,22.693193340004655,53505.063984240005 2024-09-24,23:06:58.000,268,10995457,13765,0,1727219217,13050.10544711,22.7848320300036,53505.1198812 2024-09-24,23:06:59.000,268,10995394,13805,0,1727219218,13050.04482032,22.84827419999783,53505.14782968 2024-09-24,23:07:00.000,268,10995426,14005,0,1727219219,13050.03808400999,22.94696202000341,53505.14782968 2024-09-24,23:07:01.000,268,10995433,13965,0,1727219220,13050.01787507999,23.052698970001074,53505.14782968 2024-09-24,23:07:02.000,268,10995403,13885,0,1727219221,13050.00440246,23.109092010003224,53505.161803920004 2024-09-24,23:07:03.000,268,10995416,13845,0,1727219222,13049.98419353,23.13728853000066,53505.2596236 2024-09-24,23:07:04.000,268,10995394,13965,0,1727219223,13050.031347699995,23.14433766000002,53505.1897524 2024-09-24,23:07:05.000,268,10995452,14125,0,1727219224,13050.05829293999,23.14433766000002,53505.24564936 2024-09-24,23:07:06.000,268,10995454,14205,0,1727219225,13050.03808400999,23.158435919998738,53505.231675120005 2024-09-24,23:07:07.000,268,10995428,14045,0,1727219226,13050.071765559995,23.13728853000066,53505.19673952 2024-09-24,23:07:08.000,268,10995414,14045,0,1727219227,13050.07850186999,23.116141140002583,53505.1897524 2024-09-24,23:07:09.000,268,10995455,14005,0,1727219228,13050.19975544999,23.13728853000066,53505.19673952 2024-09-24,23:07:10.000,268,10995440,14285,0,1727219229,13050.28059116999,23.08794461999787,53505.19673952 2024-09-24,23:07:11.000,268,10995432,14085,0,1727219230,13050.401844749991,23.066797229999793,53505.19673952 2024-09-24,23:07:12.000,268,10995425,13885,0,1727219231,13050.529834640001,23.073846359999152,53505.2596236 2024-09-24,23:07:13.000,268,10995457,14005,0,1727219232,13050.637615599997,23.073846359999152,53505.34346904001 2024-09-24,23:07:14.000,268,10995431,14085,0,1727219233,13050.785814419993,23.109092010003224,53505.39237888001 2024-09-24,23:07:15.000,268,10995470,14165,0,1727219234,13050.893595379988,23.1302394000013,53505.40635312 2024-09-24,23:07:16.000,268,10995423,13885,0,1727219235,13051.048530509994,23.13728853000066,53505.448275840004 2024-09-24,23:07:17.000,268,10995455,13965,0,1727219236,13051.169784089994,23.15138678999938,53505.51115992001 2024-09-24,23:07:18.000,268,10995413,14125,0,1727219237,13051.28430136,23.109092010003224,53505.62994096001 2024-09-24,23:07:19.000,268,10995453,13965,0,1727219238,13051.49986327999,23.158435919998738,53505.67885080001 2024-09-24,23:07:20.000,268,10995411,14045,0,1727219239,13051.661534719991,23.17253418000473,53505.69282504 2024-09-24,23:07:21.000,268,10995431,14125,0,1727219240,13051.816469849997,23.19368157000281,53505.8185932 2024-09-24,23:07:22.000,268,10995436,14205,0,1727219241,13052.011822840002,23.207779830001527,53505.91641288 2024-09-24,23:07:23.000,268,10995438,14045,0,1727219242,13052.173494279989,23.271222000003036,53505.93038712 2024-09-24,23:07:24.000,268,10995445,14165,0,1727219243,13052.389056199994,23.271222000003036,53506.04916816 2024-09-24,23:07:25.000,268,10995443,14005,0,1727219244,13052.59788180999,23.257123740004317,53506.12602648 2024-09-24,23:07:26.000,268,10995443,13925,0,1727219245,13052.80670742,23.221878090000246,53506.25179464 2024-09-24,23:07:27.000,268,10995436,14005,0,1727219246,13052.941433619992,23.235976349998964,53506.30769160001 2024-09-24,23:07:28.000,268,10995407,13965,0,1727219247,13053.136786609997,23.17958331000409,53506.3426272 2024-09-24,23:07:29.000,268,10995449,13885,0,1727219248,13053.278249119998,23.15138678999938,53506.454421120005 2024-09-24,23:07:30.000,268,10995407,13965,0,1727219249,13053.473602109989,23.14433766000002,53506.51730520001 2024-09-24,23:07:31.000,268,10995434,13885,0,1727219250,13053.648746169994,23.123190270001942,53506.56621504001 2024-09-24,23:07:32.000,268,10995477,14005,0,1727219251,13053.82389023,23.116141140002583,53506.70595744 2024-09-24,23:07:33.000,268,10995441,14085,0,1727219252,13053.999034289991,23.13728853000066,53506.789802880005 2024-09-24,23:07:34.000,268,10995462,13925,0,1727219253,13054.160705729992,23.116141140002583,53506.89460968 2024-09-24,23:07:35.000,268,10995436,14165,0,1727219254,13054.329113480002,23.102042880003864,53506.94351952 2024-09-24,23:07:36.000,268,10995417,13845,0,1727219255,13054.463839679993,23.14433766000002,53507.02037784001 2024-09-24,23:07:37.000,268,10995431,14045,0,1727219256,13054.585093259993,23.17958331000409,53507.09723616001 2024-09-24,23:07:38.000,268,10995471,13925,0,1727219257,13054.659192669998,23.19368157000281,53507.125184640005 2024-09-24,23:07:39.000,268,10995438,14245,0,1727219258,13054.740028389999,23.243025479998323,53507.29986264 2024-09-24,23:07:40.000,268,10995447,13845,0,1727219259,13054.780446249999,23.299418520000472,53507.362746720006 2024-09-24,23:07:41.000,268,10995501,14165,0,1727219260,13054.787182559994,23.405155469998135,53507.43261792001 2024-09-24,23:07:42.000,268,10995465,13885,0,1727219261,13054.787182559994,23.48269589999836,53507.52345048001 2024-09-24,23:07:43.000,268,10995476,13885,0,1727219262,13054.766973629994,23.510892420003074,53507.60729592 2024-09-24,23:07:44.000,268,10995433,13925,0,1727219263,13054.760237319999,23.574334590004582,53507.698128480006 2024-09-24,23:07:45.000,268,10995495,14245,0,1727219264,13054.719819459999,23.60253111000202,53507.795948160005 2024-09-24,23:07:46.000,268,10995448,14085,0,1727219265,13054.686137909994,23.665973280003527,53507.89376784 2024-09-24,23:07:47.000,268,10995432,14005,0,1727219266,13054.679401599999,23.72941544999776,53507.914729200005 2024-09-24,23:07:48.000,268,10995433,14125,0,1727219267,13054.665928979994,23.806955879997986,53507.98460040001 2024-09-24,23:07:49.000,268,10995463,13965,0,1727219268,13054.652456359989,23.863348920000135,53508.10338144001 2024-09-24,23:07:50.000,268,10995476,14005,0,1727219269,13054.612038499989,23.905643700003566,53508.131329920005 2024-09-24,23:07:51.000,268,10995424,14205,0,1727219270,13054.551411709988,23.969085869997798,53508.23613672 2024-09-24,23:07:52.000,268,10995436,14165,0,1727219271,13054.450367060002,23.94088935000036,53508.32696928 2024-09-24,23:07:53.000,268,10995491,14125,0,1727219272,13054.403212889993,23.976135000004433,53508.368892000006 2024-09-24,23:07:54.000,268,10995431,14205,0,1727219273,13054.295431929997,23.976135000004433,53508.48068592001 2024-09-24,23:07:55.000,268,10995450,14245,0,1727219274,13054.228068830002,23.95498760999908,53508.4736988 2024-09-24,23:07:56.000,268,10995430,13965,0,1727219275,13054.113551559996,23.912692830002925,53508.55055712 2024-09-24,23:07:57.000,268,10995473,13725,0,1727219276,13054.04618846,23.898594570004207,53508.64138968 2024-09-24,23:07:58.000,268,10995437,13965,0,1727219277,13053.87778070999,23.82810327000334,53508.683312400004 2024-09-24,23:07:59.000,268,10995433,13645,0,1727219278,13053.709372959995,23.81400501000462,53508.67632528001 2024-09-24,23:08:00.000,268,10995405,13925,0,1727219279,13053.53422889999,23.77171023000119,53508.71126088 2024-09-24,23:08:01.000,268,10995475,14005,0,1727219280,13053.345612219993,23.81400501000462,53508.76715784 2024-09-24,23:08:02.000,268,10995431,13805,0,1727219281,13053.143522919992,23.849250660001417,53508.74619648001 2024-09-24,23:08:03.000,268,10995422,13885,0,1727219282,13053.008796720002,23.891545440004847,53508.87895176 2024-09-24,23:08:04.000,268,10995447,13805,0,1727219283,13052.867334210001,23.891545440004847,53508.871964640006 2024-09-24,23:08:05.000,268,10995442,13965,0,1727219284,13052.74608063,23.898594570004207,53508.83702904 2024-09-24,23:08:06.000,268,10995479,14085,0,1727219285,13052.64503598,23.912692830002925,53508.93484872 2024-09-24,23:08:07.000,268,10995478,13925,0,1727219286,13052.50357347,23.94793847999972,53508.91388736001 2024-09-24,23:08:08.000,268,10995448,13965,0,1727219287,13052.409265129994,23.94088935000036,53508.98375856001 2024-09-24,23:08:09.000,268,10995423,13725,0,1727219288,13052.261066309999,24.025478909999947,53508.89991312 2024-09-24,23:08:10.000,268,10995473,14005,0,1727219289,13052.180230589998,24.12416672999825,53508.96279720001 2024-09-24,23:08:11.000,268,10995448,13925,0,1727219290,13052.005086529993,24.23695281000255,53508.920874480005 2024-09-24,23:08:12.000,268,10995504,13805,0,1727219291,13051.856887709997,24.36383714999829,53508.93484872 2024-09-24,23:08:13.000,268,10995456,13605,0,1727219292,13051.681743649991,24.448426709997875,53508.93484872 2024-09-24,23:08:14.000,268,10995444,13725,0,1727219293,13051.48639066,24.561212790002173,53508.89292600001 2024-09-24,23:08:15.000,268,10995422,13885,0,1727219294,13051.331455529995,24.62465496000368,53508.88593888 2024-09-24,23:08:16.000,268,10995447,13765,0,1727219295,13051.109157299994,24.652851480001118,53508.83004192 2024-09-24,23:08:17.000,268,10995471,13725,0,1727219296,13050.920540619998,24.69514626000455,53508.84401616001 2024-09-24,23:08:18.000,268,10995458,13925,0,1727219297,13050.758869179997,24.681047999998555,53508.802093440005 2024-09-24,23:08:19.000,268,10995439,13725,0,1727219298,13050.664560839992,24.673998869999195,53508.76715784 2024-09-24,23:08:20.000,268,10995476,13845,0,1727219299,13050.523098329992,24.659900610000477,53508.753183600005 2024-09-24,23:08:21.000,268,10995444,13845,0,1727219300,13050.469207850001,24.716293650002626,53508.73920936 2024-09-24,23:08:22.000,268,10995458,13885,0,1727219301,13050.34121795999,24.702195390003908,53508.72523512001 2024-09-24,23:08:23.000,268,10995475,13925,0,1727219302,13050.24690962,24.730391910001345,53508.76017072 2024-09-24,23:08:24.000,268,10995445,13965,0,1727219303,13050.12565604,24.772686690004775,53508.69029952 2024-09-24,23:08:25.000,268,10995465,13765,0,1727219304,13050.051556629995,24.793834080002853,53508.73222224 2024-09-24,23:08:26.000,268,10995471,13765,0,1727219305,13050.02461139,24.87137451000308,53508.73920936 2024-09-24,23:08:27.000,268,10995445,13965,0,1727219306,13050.02461139,24.934816680004587,53508.69029952 2024-09-24,23:08:28.000,268,10995389,13885,0,1727219307,13049.950511979994,24.970062330001383,53508.704273760006 2024-09-24,23:08:29.000,268,10995469,14085,0,1727219308,13049.910094119994,25.00530797999818,53508.64837680001 2024-09-24,23:08:30.000,268,10995441,14005,0,1727219309,13049.930303049994,25.05465189000097,53508.64837680001 2024-09-24,23:08:31.000,268,10995442,13685,0,1727219310,13049.822522089999,25.061701020000328,53508.634402560005 2024-09-24,23:08:32.000,268,10995434,13645,0,1727219311,13049.788840539994,25.061701020000328,53508.60645408001 2024-09-24,23:08:33.000,268,10995492,13805,0,1727219312,13049.714741129988,25.111044930003118,53508.57850560001 2024-09-24,23:08:34.000,268,10995440,13765,0,1727219313,13049.613696480003,25.118094060002477,53508.57850560001 2024-09-24,23:08:35.000,268,10995428,14125,0,1727219314,13049.512651830002,25.153339709999273,53508.57151848 2024-09-24,23:08:36.000,268,10995432,14005,0,1727219315,13049.337507769997,25.188585360003344,53508.59946696 2024-09-24,23:08:37.000,268,10995458,13805,0,1727219316,13049.18930895,25.28022405000229,53508.52260864 2024-09-24,23:08:38.000,268,10995396,13765,0,1727219317,13048.933329169995,25.336617090004438,53508.55055712 2024-09-24,23:08:39.000,268,10995443,13725,0,1727219318,13048.84575714,25.378911870000593,53508.515621520004 2024-09-24,23:08:40.000,268,10995413,13645,0,1727219319,13048.684085699999,25.428255780003383,53508.41081472001 2024-09-24,23:08:41.000,268,10995472,13805,0,1727219320,13048.569568429994,25.49169795000489,53508.31998216001 2024-09-24,23:08:42.000,268,10995434,13925,0,1727219321,13048.461787469998,25.604484030001913,53508.32696928 2024-09-24,23:08:43.000,268,10995426,13885,0,1727219322,13048.354006510002,25.61858229000063,53508.24312384001 2024-09-24,23:08:44.000,268,10995409,13885,0,1727219323,13048.199071379997,25.66792620000342,53508.19421400001 2024-09-24,23:08:45.000,268,10995470,14085,0,1727219324,13048.104763039992,25.731368369997654,53508.201201120006 2024-09-24,23:08:46.000,268,10995474,13845,0,1727219325,13047.97003684,25.80890879999788,53508.180239760004 2024-09-24,23:08:47.000,268,10995429,13845,0,1727219326,13047.794892779995,25.86530184000003,53508.17325264001 2024-09-24,23:08:48.000,268,10995362,14005,0,1727219327,13047.64669396,25.992186180003046,53508.09639432 2024-09-24,23:08:49.000,268,10995442,13805,0,1727219328,13047.532176689994,26.04857921999792,53508.019536 2024-09-24,23:08:50.000,268,10995429,13805,0,1727219329,13047.370505249994,26.161365300002217,53507.99158752 2024-09-24,23:08:51.000,268,10995414,13525,0,1727219330,13047.276196909988,26.26005312000052,53507.98460040001 2024-09-24,23:08:52.000,268,10995397,13805,0,1727219331,13047.168415949993,26.32349529000203,53507.99857464 2024-09-24,23:08:53.000,268,10995442,13845,0,1727219332,13047.020217129997,26.408084850001615,53507.90774208001 2024-09-24,23:08:54.000,268,10995396,13805,0,1727219333,13046.919172479997,26.478576150002482,53507.87280648 2024-09-24,23:08:55.000,268,10995493,13925,0,1727219334,13046.791182590001,26.577263970000786,53507.85184512 2024-09-24,23:08:56.000,268,10995369,14085,0,1727219335,13046.723819489991,26.612509620004857,53507.78197392 2024-09-24,23:08:57.000,268,10995472,13845,0,1727219336,13046.60930222,26.66890265999973,53507.677167120004 2024-09-24,23:08:58.000,268,10995452,13965,0,1727219337,13046.575620669995,26.66185353000037,53507.68415424 2024-09-24,23:08:59.000,268,10995427,13925,0,1727219338,13046.50152125999,26.654804400001012,53507.579347440005 2024-09-24,23:09:00.000,268,10995402,14085,0,1727219339,13046.46783971,26.72529570000188,53507.55139896001 2024-09-24,23:09:01.000,268,10995448,13965,0,1727219340,13046.42068553999,26.788737870003388,53507.46755352 2024-09-24,23:09:02.000,268,10995409,13965,0,1727219341,13046.40047660999,26.823983520000183,53507.3906952 2024-09-24,23:09:03.000,268,10995393,14125,0,1727219342,13046.36679506,26.873327430002973,53507.35575960001 2024-09-24,23:09:04.000,268,10995409,13685,0,1727219343,13046.413949229995,26.95791699000256,53507.33479824001 2024-09-24,23:09:05.000,268,10995447,14085,0,1727219344,13046.36005874999,27.042506550002145,53507.31383688001 2024-09-24,23:09:06.000,268,10995438,13765,0,1727219345,13046.373531369994,27.056604810000863,53507.26492704001 2024-09-24,23:09:07.000,268,10995460,14005,0,1727219346,13046.3263772,27.13414524000109,53507.174094480004 2024-09-24,23:09:08.000,268,10995382,13765,0,1727219347,13046.285959339999,27.13414524000109,53507.11819752001 2024-09-24,23:09:09.000,268,10995462,14085,0,1727219348,13046.292695649994,27.19053828000324,53507.08326192 2024-09-24,23:09:10.000,268,10995448,13885,0,1727219349,13046.265750409999,27.211685670001316,53507.03435208 2024-09-24,23:09:11.000,268,10995425,13965,0,1727219350,13046.25901409999,27.197587410002598,53506.99941648001 2024-09-24,23:09:12.000,268,10995422,14085,0,1727219351,13046.292695649994,27.197587410002598,53506.957493760005 2024-09-24,23:09:13.000,268,10995436,14085,0,1727219352,13046.29943195999,27.218734800000675,53506.92255816 2024-09-24,23:09:14.000,268,10995416,13765,0,1727219353,13046.29943195999,27.24693131999811,53506.908583920005 2024-09-24,23:09:15.000,268,10995398,13925,0,1727219354,13046.265750409999,27.261029580004106,53506.838712720004 2024-09-24,23:09:16.000,268,10995438,13725,0,1727219355,13046.252277789994,27.232833059999393,53506.78281576001 2024-09-24,23:09:17.000,268,10995446,13925,0,1727219356,13046.211859929994,27.275127840002824,53506.80377712001 2024-09-24,23:09:18.000,268,10995469,14005,0,1727219357,13046.184914689999,27.253980450004747,53506.75486728 2024-09-24,23:09:19.000,268,10995437,13885,0,1727219358,13046.178178379989,27.17644002000452,53506.69897032 2024-09-24,23:09:20.000,268,10995390,13845,0,1727219359,13046.137760519989,27.17644002000452,53506.70595744 2024-09-24,23:09:21.000,268,10995418,13885,0,1727219360,13046.083870039998,27.14119437000045,53506.59416352001 2024-09-24,23:09:22.000,268,10995450,13965,0,1727219361,13046.070397419993,27.12709611000173,53506.60115064 2024-09-24,23:09:23.000,268,10995429,14005,0,1727219362,13046.043452179998,27.07070306999958,53506.59416352001 2024-09-24,23:09:24.000,268,10995397,13885,0,1727219363,13046.009770629993,27.056604810000863,53506.4823696 2024-09-24,23:09:25.000,268,10995435,13685,0,1727219364,13046.070397419993,27.063653940000222,53506.51031808 2024-09-24,23:09:26.000,268,10995432,13925,0,1727219365,13046.110815279993,27.014310030004708,53506.53826656 2024-09-24,23:09:27.000,268,10995460,13885,0,1727219366,13046.110815279993,27.000211769998714,53506.48935672 2024-09-24,23:09:28.000,268,10995440,13965,0,1727219367,13046.124287899998,27.014310030004708,53506.44044688 2024-09-24,23:09:29.000,268,10995445,13925,0,1727219368,13046.157969449989,27.007260899998073,53506.44743400001 2024-09-24,23:09:30.000,268,10995400,13885,0,1727219369,13046.184914689999,27.028408290003426,53506.454421120005 2024-09-24,23:09:31.000,268,10995460,14085,0,1727219370,13046.144496829998,27.021359160004067,53506.44044688 2024-09-24,23:09:32.000,268,10995453,13805,0,1727219371,13046.131024209993,27.028408290003426,53506.43345976 2024-09-24,23:09:33.000,268,10995430,13805,0,1727219372,13046.151233139994,27.007260899998073,53506.43345976 2024-09-24,23:09:34.000,268,10995486,14045,0,1727219373,13046.104078969998,27.0848013299983,53506.39153704 2024-09-24,23:09:35.000,268,10995434,13805,0,1727219374,13046.036715869988,27.098899590004294,53506.32166584 2024-09-24,23:09:36.000,268,10995422,13965,0,1727219375,13045.996298010003,27.112997850003012,53506.30070448001 2024-09-24,23:09:37.000,268,10995430,13925,0,1727219376,13045.996298010003,27.155292629999167,53506.25179464 2024-09-24,23:09:38.000,268,10995451,14085,0,1727219377,13045.928934909993,27.12709611000173,53506.24480752 2024-09-24,23:09:39.000,268,10995451,13965,0,1727219378,13045.868308119992,27.13414524000109,53506.26576888 2024-09-24,23:09:40.000,268,10995416,13885,0,1727219379,13045.834626570002,27.17644002000452,53506.24480752 2024-09-24,23:09:41.000,268,10995449,13925,0,1727219380,13045.814417640002,27.204636540001957,53506.272756 2024-09-24,23:09:42.000,268,10995436,13925,0,1727219381,13045.800945019997,27.204636540001957,53506.24480752 2024-09-24,23:09:43.000,268,10995431,13845,0,1727219382,13045.726845609992,27.239882189998752,53506.237820400005 2024-09-24,23:09:44.000,268,10995375,13805,0,1727219383,13045.625800959991,27.239882189998752,53506.2028848 2024-09-24,23:09:45.000,268,10995434,13725,0,1727219384,13045.55170155,27.289226100001542,53506.25179464 2024-09-24,23:09:46.000,268,10995474,14005,0,1727219385,13045.44392058999,27.268078710003465,53506.23083328001 2024-09-24,23:09:47.000,268,10995424,13765,0,1727219386,13045.34961225,27.331520879997697,53506.27974312001 2024-09-24,23:09:48.000,268,10995388,13765,0,1727219387,13045.22835867,27.30332436000026,53506.25179464 2024-09-24,23:09:49.000,268,10995440,13925,0,1727219388,13045.154259259994,27.289226100001542,53506.2028848 2024-09-24,23:09:50.000,268,10995400,14045,0,1727219389,13045.046478299999,27.324471749998338,53506.188910560006 2024-09-24,23:09:51.000,268,10995446,14045,0,1727219390,13044.938697339989,27.324471749998338,53506.119039360005 2024-09-24,23:09:52.000,268,10995425,14085,0,1727219391,13044.851125309993,27.387913919999846,53506.07711664 2024-09-24,23:09:53.000,268,10995459,13805,0,1727219392,13044.790498519993,27.373815660001128,53506.07711664 2024-09-24,23:09:54.000,268,10995444,13885,0,1727219393,13044.783762209998,27.437257830002636,53506.04916816 2024-09-24,23:09:55.000,268,10995424,13925,0,1727219394,13044.790498519993,27.451356090001354,53505.97929696 2024-09-24,23:09:56.000,268,10995422,13925,0,1727219395,13044.803971139998,27.444306960001995,53505.8884644 2024-09-24,23:09:57.000,268,10995438,13925,0,1727219396,13044.891543169993,27.41611044000456,53505.89545152001 2024-09-24,23:09:58.000,268,10995452,14005,0,1727219397,13044.918488409989,27.409061309997924,53505.8884644 2024-09-24,23:09:59.000,268,10995446,14045,0,1727219398,13045.046478299999,27.373815660001128,53505.86051592 2024-09-24,23:10:00.000,268,10995418,13845,0,1727219399,13045.10710509,27.31742261999898,53505.86051592 2024-09-24,23:10:01.000,268,10995404,14085,0,1727219400,13045.22835867,27.275127840002824,53505.84654168001 2024-09-24,23:10:02.000,268,10995411,13925,0,1727219401,13045.38329379999,27.218734800000675,53505.84654168001 2024-09-24,23:10:03.000,268,10995462,13925,0,1727219402,13045.44392058999,27.12004698000237,53505.86750304 2024-09-24,23:10:04.000,268,10995370,14445,0,1727219403,13045.538228929996,27.049555680001504,53505.804618960006 2024-09-24,23:10:05.000,268,10995405,13805,0,1727219404,13045.578646789996,26.993162639999355,53505.84654168001 2024-09-24,23:10:06.000,268,10995452,13805,0,1727219405,13045.632537270001,26.93676960000448,53505.89545152001 2024-09-24,23:10:07.000,268,10995458,13525,0,1727219406,13045.659482509996,26.91562220999913,53505.86750304 2024-09-24,23:10:08.000,268,10995455,13885,0,1727219407,13045.699900369997,26.84513090999826,53505.902438640005 2024-09-24,23:10:09.000,268,10995437,13805,0,1727219408,13045.767263469992,26.809885260001465,53505.951348480005 2024-09-24,23:10:10.000,268,10995419,13885,0,1727219409,13045.800945019997,26.802836130002106,53505.91641288 2024-09-24,23:10:11.000,268,10995409,14005,0,1727219410,13045.814417640002,26.767590479998034,53505.8884644 2024-09-24,23:10:12.000,268,10995420,13805,0,1727219411,13045.888517049993,26.78168874000403,53505.91641288 2024-09-24,23:10:13.000,268,10995433,13885,0,1727219412,13045.942407529998,26.760541349998675,53505.92340000001 2024-09-24,23:10:14.000,268,10995432,14045,0,1727219413,13046.003034319998,26.71119744000316,53506.00724544 2024-09-24,23:10:15.000,268,10995376,13885,0,1727219414,13046.023243249998,26.67595178999909,53506.021219680006 2024-09-24,23:10:16.000,268,10995432,14045,0,1727219415,13046.070397419993,26.577263970000786,53505.99327120001 2024-09-24,23:10:17.000,268,10995432,14045,0,1727219416,13046.151233139994,26.54201832000399,53506.04916816 2024-09-24,23:10:18.000,268,10995396,13925,0,1727219417,13046.205123619999,26.45037962999777,53506.08410376 2024-09-24,23:10:19.000,268,10995440,13805,0,1727219418,13046.272486719994,26.37283920000482,53506.18192344001 2024-09-24,23:10:20.000,268,10995413,14005,0,1727219419,13046.312904579994,26.281200509998598,53506.12602648 2024-09-24,23:10:21.000,268,10995423,14045,0,1727219420,13046.38026767999,26.20366007999837,53506.140000720006 2024-09-24,23:10:22.000,268,10995448,13645,0,1727219421,13046.42742185,26.13316878000478,53506.25179464 2024-09-24,23:10:23.000,268,10995459,14125,0,1727219422,13046.454367089995,26.04153008999856,53506.20987192001 2024-09-24,23:10:24.000,268,10995387,14045,0,1727219423,13046.535202809995,25.935793140000897,53506.3426272 2024-09-24,23:10:25.000,268,10995436,14165,0,1727219424,13046.62277483999,25.86530184000003,53506.3426272 2024-09-24,23:10:26.000,268,10995392,14005,0,1727219425,13046.71034687,25.823007060003874,53506.38454992 2024-09-24,23:10:27.000,268,10995448,14125,0,1727219426,13046.804655209991,25.717270109998935,53506.37057568 2024-09-24,23:10:28.000,268,10995412,14165,0,1727219427,13046.912436170001,25.63972967999871,53506.37756280001 2024-09-24,23:10:29.000,268,10995428,14045,0,1727219428,13047.026953439992,25.576287510004477,53506.48935672 2024-09-24,23:10:30.000,268,10995424,14005,0,1727219429,13047.134734400002,25.541041860000405,53506.4823696 2024-09-24,23:10:31.000,268,10995398,14045,0,1727219430,13047.262724289998,25.46350143000018,53506.60115064 2024-09-24,23:10:32.000,268,10995425,13925,0,1727219431,13047.289669529993,25.45645230000082,53506.65006048 2024-09-24,23:10:33.000,268,10995407,13805,0,1727219432,13047.383977869998,25.49874708000425,53506.69897032 2024-09-24,23:10:34.000,268,10995387,13885,0,1727219433,13047.458077279989,25.49874708000425,53506.75486728 2024-09-24,23:10:35.000,268,10995412,14245,0,1727219434,13047.464813589999,25.526943600001687,53506.81775136 2024-09-24,23:10:36.000,268,10995411,14085,0,1727219435,13047.491758829994,25.611533160001272,53506.81775136 2024-09-24,23:10:37.000,268,10995410,14125,0,1727219436,13047.485022519999,25.653827940004703,53506.81076424001 2024-09-24,23:10:38.000,268,10995387,13925,0,1727219437,13047.471549899994,25.73841750000429,53506.84569984 2024-09-24,23:10:39.000,268,10995454,14085,0,1727219438,13047.444604659999,25.773663150001084,53506.859674080006 2024-09-24,23:10:40.000,268,10995397,13925,0,1727219439,13047.437868349989,25.794810539999162,53506.9365324 2024-09-24,23:10:41.000,268,10995426,14085,0,1727219440,13047.431132039994,25.84415445000195,53506.97146800001 2024-09-24,23:10:42.000,268,10995403,13885,0,1727219441,13047.377241559989,25.84415445000195,53507.01339072 2024-09-24,23:10:43.000,268,10995452,14005,0,1727219442,13047.343560009998,25.794810539999162,53507.01339072 2024-09-24,23:10:44.000,268,10995390,13845,0,1727219443,13047.269460599993,25.794810539999162,53507.05531344 2024-09-24,23:10:45.000,268,10995426,13885,0,1727219444,13047.215570119988,25.794810539999162,53507.06928768001 2024-09-24,23:10:46.000,268,10995395,13885,0,1727219445,13047.148207019993,25.80890879999788,53507.11819752001 2024-09-24,23:10:47.000,268,10995415,14005,0,1727219446,13047.094316540002,25.815957930004515,53507.13915888001 2024-09-24,23:10:48.000,268,10995386,13885,0,1727219447,13047.000008199997,25.830056190003233,53507.13217176 2024-09-24,23:10:49.000,268,10995406,13885,0,1727219448,13046.966326649992,25.85825271000067,53507.11819752001 2024-09-24,23:10:50.000,268,10995369,13925,0,1727219449,13046.872018310001,25.90759662000346,53507.16012024 2024-09-24,23:10:51.000,268,10995384,14085,0,1727219450,13046.791182590001,25.985137050003686,53507.16710736001 2024-09-24,23:10:52.000,268,10995429,13925,0,1727219451,13046.68340162999,26.04153008999856,53507.16710736001 2024-09-24,23:10:53.000,268,10995427,14005,0,1727219452,13046.616038529995,26.119070519998786,53507.20903008 2024-09-24,23:10:54.000,268,10995400,13925,0,1727219453,13046.494784949995,26.196610949999013,53507.174094480004 2024-09-24,23:10:55.000,268,10995372,13885,0,1727219454,13046.38700399,26.26005312000052,53507.20204296 2024-09-24,23:10:56.000,268,10995392,13845,0,1727219455,13046.245541479999,26.330544420001388,53507.15313312 2024-09-24,23:10:57.000,268,10995449,13725,0,1727219456,13046.144496829998,26.393986590002896,53507.18806872001 2024-09-24,23:10:58.000,268,10995418,14045,0,1727219457,13045.982825389998,26.429232239999692,53507.13217176 2024-09-24,23:10:59.000,268,10995409,13845,0,1727219458,13045.908725979993,26.464477890003764,53507.15313312 2024-09-24,23:11:00.000,268,10995396,13805,0,1727219459,13045.800945019997,26.45037962999777,53507.09024904 2024-09-24,23:11:01.000,268,10995430,13765,0,1727219460,13045.740318229997,26.4926744100012,53507.06230056 2024-09-24,23:11:02.000,268,10995416,13765,0,1727219461,13045.726845609992,26.513821799999278,53507.06230056 2024-09-24,23:11:03.000,268,10995384,13965,0,1727219462,13045.706636679992,26.49972354000056,53507.006403600004 2024-09-24,23:11:04.000,268,10995478,13885,0,1727219463,13045.686427749992,26.49972354000056,53506.97845512001 2024-09-24,23:11:05.000,268,10995376,13845,0,1727219464,13045.686427749992,26.4926744100012,53506.94351952 2024-09-24,23:11:06.000,268,10995383,14245,0,1727219465,13045.693164060001,26.513821799999278,53506.957493760005 2024-09-24,23:11:07.000,268,10995421,14005,0,1727219466,13045.666218819992,26.55611658000271,53506.96448088 2024-09-24,23:11:08.000,268,10995411,13845,0,1727219467,13045.619064649996,26.54201832000399,53506.92255816 2024-09-24,23:11:09.000,268,10995437,14005,0,1727219468,13045.619064649996,26.612509620004857,53506.95050664001 2024-09-24,23:11:10.000,268,10995407,13885,0,1727219469,13045.632537270001,26.690050049997808,53506.95050664001 2024-09-24,23:11:11.000,268,10995444,14045,0,1727219470,13045.646009889992,26.71119744000316,53506.89460968 2024-09-24,23:11:12.000,268,10995381,14005,0,1727219471,13045.672955130001,26.823983520000183,53506.8666612 2024-09-24,23:11:13.000,268,10995423,13925,0,1727219472,13045.693164060001,26.91562220999913,53506.89460968 2024-09-24,23:11:14.000,268,10995421,14165,0,1727219473,13045.753790850002,26.9508678600032,53506.88762256 2024-09-24,23:11:15.000,268,10995413,14165,0,1727219474,13045.868308119992,26.986113509999996,53506.87364832 2024-09-24,23:11:16.000,268,10995450,14045,0,1727219475,13045.962616459998,27.056604810000863,53506.91557104 2024-09-24,23:11:17.000,268,10995389,13725,0,1727219476,13046.029979559993,27.148243499999808,53506.908583920005 2024-09-24,23:11:18.000,268,10995429,14205,0,1727219477,13046.124287899998,27.232833059999393,53506.91557104 2024-09-24,23:11:19.000,268,10995418,13885,0,1727219478,13046.245541479999,27.2962752300009,53506.99242936 2024-09-24,23:11:20.000,268,10995391,14245,0,1727219479,13046.265750409999,27.430208700003277,53506.97146800001 2024-09-24,23:11:21.000,268,10995401,14205,0,1727219480,13046.38700399,27.557093039999017,53506.94351952 2024-09-24,23:11:22.000,268,10995418,14085,0,1727219481,13046.48131232999,27.627584339999885,53507.0413392 2024-09-24,23:11:23.000,268,10995469,13725,0,1727219482,13046.52173018999,27.71922302999883,53507.006403600004 2024-09-24,23:11:24.000,268,10995463,13845,0,1727219483,13046.636247459996,27.76151781000226,53506.97845512001 2024-09-24,23:11:25.000,268,10995461,13885,0,1727219484,13046.764237349991,27.867254759999923,53506.97845512001 2024-09-24,23:11:26.000,268,10995449,14205,0,1727219485,13046.932645100002,27.88135301999864,53507.05531344 2024-09-24,23:11:27.000,268,10995449,14285,0,1727219486,13047.067371299992,27.902500410003995,53507.02037784001 2024-09-24,23:11:28.000,268,10995462,14005,0,1727219487,13047.134734400002,27.965942579998227,53507.0413392 2024-09-24,23:11:29.000,268,10995419,13965,0,1727219488,13047.262724289998,28.043483009998454,53507.06230056 2024-09-24,23:11:30.000,268,10995444,13885,0,1727219489,13047.383977869998,28.071679530003166,53507.006403600004 2024-09-24,23:11:31.000,268,10995466,13965,0,1727219490,13047.444604659999,28.17741648000083,53507.13217176 2024-09-24,23:11:32.000,268,10995436,14125,0,1727219491,13047.49849513999,28.276104299999133,53507.125184640005 2024-09-24,23:11:33.000,268,10995470,14085,0,1727219492,13047.59953978999,28.374792120004713,53507.14614600001 2024-09-24,23:11:34.000,268,10995449,13725,0,1727219493,13047.68037550999,28.494627330001094,53507.18806872001 2024-09-24,23:11:35.000,268,10995400,14125,0,1727219494,13047.693848129995,28.57921689000068,53507.18806872001 2024-09-24,23:11:36.000,268,10995421,14085,0,1727219495,13047.74100229999,28.656757320000906,53507.25793992 2024-09-24,23:11:37.000,268,10995453,13885,0,1727219496,13047.754474919995,28.76249426999857,53507.23697856001 2024-09-24,23:11:38.000,268,10995455,13925,0,1727219497,13047.76794754,28.882329480002227,53507.20903008 2024-09-24,23:11:39.000,268,10995440,13485,0,1727219498,13047.734265989995,28.97396817000117,53507.25793992 2024-09-24,23:11:40.000,268,10995460,13885,0,1727219499,13047.72079336999,29.04445947000204,53507.31383688001 2024-09-24,23:11:41.000,268,10995432,13685,0,1727219500,13047.673639199995,29.150196419999702,53507.38370808001 2024-09-24,23:11:42.000,268,10995472,13965,0,1727219501,13047.63995764999,29.143147290000343,53507.362746720006 2024-09-24,23:11:43.000,268,10995461,13885,0,1727219502,13047.511967759994,29.17134380999778,53507.362746720006 2024-09-24,23:11:44.000,268,10995446,13925,0,1727219503,13047.404186799999,29.192491200003133,53507.40466944001 2024-09-24,23:11:45.000,268,10995460,14005,0,1727219504,13047.316614769989,29.22773684999993,53507.34877248 2024-09-24,23:11:46.000,268,10995434,13965,0,1727219505,13047.255987979988,29.21363859000121,53507.4256308 2024-09-24,23:11:47.000,268,10995478,14005,0,1727219506,13047.175152260003,29.178392940004414,53507.43261792001 2024-09-24,23:11:48.000,268,10995419,14005,0,1727219507,13047.080843919997,29.15724554999906,53507.45357928001 2024-09-24,23:11:49.000,268,10995459,13885,0,1727219508,13047.006744509992,29.143147290000343,53507.48152776001 2024-09-24,23:11:50.000,268,10995429,13765,0,1727219509,13046.892227240001,29.129049030001624,53507.45357928001 2024-09-24,23:11:51.000,268,10995458,14005,0,1727219510,13046.777709969996,29.079705119998835,53507.38370808001 2024-09-24,23:11:52.000,268,10995449,13965,0,1727219511,13046.69013794,29.02331208000396,53507.34877248 2024-09-24,23:11:53.000,268,10995448,14165,0,1727219512,13046.58235697999,28.98101730000053,53507.362746720006 2024-09-24,23:11:54.000,268,10995412,14205,0,1727219513,13046.535202809995,28.896427740000945,53507.41864368 2024-09-24,23:11:55.000,268,10995421,13965,0,1727219514,13046.46783971,28.81888731000072,53507.43960504 2024-09-24,23:11:56.000,268,10995454,14245,0,1727219515,13046.44089446999,28.741346880000492,53507.37672096 2024-09-24,23:11:57.000,268,10995451,13725,0,1727219516,13046.42742185,28.62856080000347,53507.38370808001 2024-09-24,23:11:58.000,268,10995471,14285,0,1727219517,13046.42068553999,28.501676460000454,53507.411656560005 2024-09-24,23:11:59.000,268,10995435,14205,0,1727219518,13046.454367089995,28.39593951000279,53507.341785360004 2024-09-24,23:12:00.000,268,10995450,14085,0,1727219519,13046.54193911999,28.21971126000426,53507.38370808001 2024-09-24,23:12:01.000,268,10995462,13965,0,1727219520,13046.595829599995,28.085777790001885,53507.43261792001 2024-09-24,23:12:02.000,268,10995434,14005,0,1727219521,13046.636247459996,27.93069693000143,53507.40466944001 2024-09-24,23:12:03.000,268,10995431,14285,0,1727219522,13046.68340162999,27.740370420004183,53507.362746720006 2024-09-24,23:12:04.000,268,10995501,14085,0,1727219523,13046.64972008,27.59938782000245,53507.29986264 2024-09-24,23:12:05.000,268,10995425,14125,0,1727219524,13046.696874249996,27.423159570003918,53507.34877248 2024-09-24,23:12:06.000,268,10995461,13925,0,1727219525,13046.744028419991,27.275127840002824,53507.341785360004 2024-09-24,23:12:07.000,268,10995416,14245,0,1727219526,13046.797918899996,27.13414524000109,53507.32781112 2024-09-24,23:12:08.000,268,10995455,14005,0,1727219527,13046.838336759996,26.964966120001918,53507.33479824001 2024-09-24,23:12:09.000,268,10995452,13725,0,1727219528,13046.858545689996,26.816934390000824,53507.341785360004 2024-09-24,23:12:10.000,268,10995466,13885,0,1727219529,13046.932645100002,26.697099180004443,53507.37672096 2024-09-24,23:12:11.000,268,10995450,13805,0,1727219530,13046.966326649992,26.513821799999278,53507.40466944001 2024-09-24,23:12:12.000,268,10995453,14005,0,1727219531,13047.000008199997,26.330544420001388,53507.43960504 2024-09-24,23:12:13.000,268,10995424,14125,0,1727219532,13046.993271890002,26.189561819999653,53507.38370808001 2024-09-24,23:12:14.000,268,10995466,13885,0,1727219533,13047.000008199997,26.062677480003913,53507.39768232 2024-09-24,23:12:15.000,268,10995400,14045,0,1727219534,13046.952854030002,25.92169488000218,53507.38370808001 2024-09-24,23:12:16.000,268,10995430,13965,0,1727219535,13046.898963549997,25.815957930004515,53507.38370808001 2024-09-24,23:12:17.000,268,10995453,13765,0,1727219536,13046.898963549997,25.724319239998295,53507.460566400005 2024-09-24,23:12:18.000,268,10995465,14005,0,1727219537,13046.872018310001,25.66792620000342,53507.45357928001 2024-09-24,23:12:19.000,268,10995462,13685,0,1727219538,13046.858545689996,25.604484030001913,53507.48851488 2024-09-24,23:12:20.000,268,10995407,13845,0,1727219539,13046.885490929992,25.51284534000297,53507.48851488 2024-09-24,23:12:21.000,268,10995448,13965,0,1727219540,13046.892227240001,25.46350143000018,53507.51646336 2024-09-24,23:12:22.000,268,10995441,13845,0,1727219541,13046.905699859992,25.46350143000018,53507.52345048001 2024-09-24,23:12:23.000,268,10995453,13965,0,1727219542,13046.885490929992,25.428255780003383,53507.509476240004 2024-09-24,23:12:24.000,268,10995429,13845,0,1727219543,13046.865281999992,25.414157520004665,53507.59332168 2024-09-24,23:12:25.000,268,10995448,14245,0,1727219544,13046.831600450001,25.421206650004024,53507.60030880001 2024-09-24,23:12:26.000,268,10995459,13885,0,1727219545,13046.791182590001,25.414157520004665,53507.5653732 2024-09-24,23:12:27.000,268,10995440,13925,0,1727219546,13046.784446279991,25.336617090004438,53507.55838608 2024-09-24,23:12:28.000,268,10995462,13925,0,1727219547,13046.77097366,25.237929269998858,53507.53742472 2024-09-24,23:12:29.000,268,10995422,13845,0,1727219548,13046.831600450001,25.174487100004626,53507.6352444 2024-09-24,23:12:30.000,268,10995450,14125,0,1727219549,13046.831600450001,25.111044930003118,53507.60729592 2024-09-24,23:12:31.000,268,10995444,14005,0,1727219550,13046.818127829996,25.019406240004173,53507.64921864001 2024-09-24,23:12:32.000,268,10995509,13805,0,1727219551,13046.878754619996,24.913669289999234,53507.65620576 2024-09-24,23:12:33.000,268,10995440,13765,0,1727219552,13046.851809380001,24.82907972999965,53507.66319288 2024-09-24,23:12:34.000,268,10995413,14085,0,1727219553,13046.804655209991,24.793834080002853,53507.64223152001 2024-09-24,23:12:35.000,268,10995458,14325,0,1727219554,13046.764237349991,24.75858842999878,53507.67018000001 2024-09-24,23:12:36.000,268,10995491,14005,0,1727219555,13046.68340162999,24.779735820004134,53507.698128480006 2024-09-24,23:12:37.000,268,10995454,14165,0,1727219556,13046.58235697999,24.82203060000029,53507.698128480006 2024-09-24,23:12:38.000,268,10995456,13965,0,1727219557,13046.5284665,24.87137451000308,53507.67018000001 2024-09-24,23:12:39.000,268,10995451,14245,0,1727219558,13046.474576019995,24.87137451000308,53507.68415424 2024-09-24,23:12:40.000,268,10995472,13965,0,1727219559,13046.393740299995,24.85727625000436,53507.71210272 2024-09-24,23:12:41.000,268,10995466,14005,0,1727219560,13046.238805169989,24.927767549997952,53507.71210272 2024-09-24,23:12:42.000,268,10995450,14125,0,1727219561,13046.171442069994,24.99825884999882,53507.72607696 2024-09-24,23:12:43.000,268,10995454,14085,0,1727219562,13046.023243249998,25.089897539997764,53507.677167120004 2024-09-24,23:12:44.000,268,10995476,14045,0,1727219563,13045.935671220002,25.153339709999273,53507.698128480006 2024-09-24,23:12:45.000,268,10995472,14125,0,1727219564,13045.881780739997,25.294322310001007,53507.6352444 2024-09-24,23:12:46.000,268,10995496,13925,0,1727219565,13045.881780739997,25.371862740001234,53507.61428304 2024-09-24,23:12:47.000,268,10995452,14085,0,1727219566,13045.888517049993,25.519894470002328,53507.628257280005 2024-09-24,23:12:48.000,268,10995462,13765,0,1727219567,13045.827890259992,25.63972967999871,53507.628257280005 2024-09-24,23:12:49.000,268,10995451,14045,0,1727219568,13045.888517049993,25.794810539999162,53507.628257280005 2024-09-24,23:12:50.000,268,10995431,13805,0,1727219569,13045.908725979993,25.956940529998974,53507.628257280005 2024-09-24,23:12:51.000,268,10995450,13765,0,1727219570,13045.928934909993,26.07677574000263,53507.55838608 2024-09-24,23:12:52.000,268,10995521,14125,0,1727219571,13045.996298010003,26.224807470003725,53507.58633456 2024-09-24,23:12:53.000,268,10995437,13685,0,1727219572,13046.050188489993,26.330544420001388,53507.51646336 2024-09-24,23:12:54.000,268,10995486,13805,0,1727219573,13046.083870039998,26.464477890003764,53507.50248912001 2024-09-24,23:12:55.000,268,10995436,14005,0,1727219574,13046.164705759998,26.563165710002067,53507.460566400005 2024-09-24,23:12:56.000,268,10995435,14405,0,1727219575,13046.151233139994,26.66185353000037,53507.45357928001 2024-09-24,23:12:57.000,268,10995458,14245,0,1727219576,13046.205123619999,26.66185353000037,53507.4256308 2024-09-24,23:12:58.000,268,10995416,13965,0,1727219577,13046.184914689999,26.704148310003802,53507.38370808001 2024-09-24,23:12:59.000,268,10995424,14285,0,1727219578,13046.198387309989,26.72529570000188,53507.3906952 2024-09-24,23:13:00.000,268,10995415,13925,0,1727219579,13046.191650999994,26.739393960000598,53507.37672096 2024-09-24,23:13:01.000,268,10995421,14165,0,1727219580,13046.164705759998,26.760541349998675,53507.4256308 2024-09-24,23:13:02.000,268,10995429,13885,0,1727219581,13046.157969449989,26.809885260001465,53507.41864368 2024-09-24,23:13:03.000,268,10995439,13685,0,1727219582,13046.144496829998,26.866278300003614,53507.32781112 2024-09-24,23:13:04.000,268,10995441,14005,0,1727219583,13046.151233139994,26.880376560002333,53507.31383688001 2024-09-24,23:13:05.000,268,10995463,14165,0,1727219584,13046.198387309989,26.90152395000041,53507.30684976001 2024-09-24,23:13:06.000,268,10995404,14045,0,1727219585,13046.171442069994,26.91562220999913,53507.3906952 2024-09-24,23:13:07.000,268,10995436,13605,0,1727219586,13046.178178379989,26.90152395000041,53507.341785360004 2024-09-24,23:13:08.000,268,10995443,13965,0,1727219587,13046.104078969998,26.90857307999977,53507.29986264 2024-09-24,23:13:09.000,268,10995446,14045,0,1727219588,13046.124287899998,26.929720469997847,53507.30684976001 2024-09-24,23:13:10.000,268,10995435,13845,0,1727219589,13046.090606349993,26.9508678600032,53507.34877248 2024-09-24,23:13:11.000,268,10995472,13845,0,1727219590,13046.036715869988,26.964966120001918,53507.292875520005 2024-09-24,23:13:12.000,268,10995448,13805,0,1727219591,13045.949143839993,27.007260899998073,53507.320824 2024-09-24,23:13:13.000,268,10995439,13925,0,1727219592,13045.861571809997,27.105948720003653,53507.341785360004 2024-09-24,23:13:14.000,268,10995489,14125,0,1727219593,13045.814417640002,27.17644002000452,53507.362746720006 2024-09-24,23:13:15.000,268,10995418,13885,0,1727219594,13045.720109299997,27.204636540001957,53507.33479824001 2024-09-24,23:13:16.000,268,10995521,14085,0,1727219595,13045.693164060001,27.275127840002824,53507.341785360004 2024-09-24,23:13:17.000,268,10995462,14045,0,1727219596,13045.646009889992,27.2962752300009,53507.33479824001 2024-09-24,23:13:18.000,268,10995471,14125,0,1727219597,13045.632537270001,27.31742261999898,53507.27191416 2024-09-24,23:13:19.000,268,10995424,14125,0,1727219598,13045.666218819992,27.338570010004332,53507.30684976001 2024-09-24,23:13:20.000,268,10995466,14085,0,1727219599,13045.693164060001,27.324471749998338,53507.2509528 2024-09-24,23:13:21.000,268,10995477,14165,0,1727219600,13045.713372990002,27.2962752300009,53507.18806872001 2024-09-24,23:13:22.000,268,10995470,13965,0,1727219601,13045.726845609992,27.268078710003465,53507.1810816 2024-09-24,23:13:23.000,268,10995411,14005,0,1727219602,13045.773999780002,27.282176970002183,53507.21601720001 2024-09-24,23:13:24.000,268,10995418,14045,0,1727219603,13045.814417640002,27.253980450004747,53507.23697856001 2024-09-24,23:13:25.000,268,10995408,14325,0,1727219604,13045.868308119992,27.232833059999393,53507.23697856001 2024-09-24,23:13:26.000,268,10995431,13805,0,1727219605,13045.969352769993,27.197587410002598,53507.195055840006 2024-09-24,23:13:27.000,268,10995400,14005,0,1727219606,13046.070397419993,27.12709611000173,53507.18806872001 2024-09-24,23:13:28.000,268,10995470,14085,0,1727219607,13046.157969449989,27.13414524000109,53507.20204296 2024-09-24,23:13:29.000,268,10995443,14005,0,1727219608,13046.232068859994,27.148243499999808,53507.29986264 2024-09-24,23:13:30.000,268,10995389,13965,0,1727219609,13046.245541479999,27.17644002000452,53507.22300432 2024-09-24,23:13:31.000,268,10995413,13925,0,1727219610,13046.272486719994,27.197587410002598,53507.25793992 2024-09-24,23:13:32.000,268,10995433,13725,0,1727219611,13046.265750409999,27.225783930000034,53507.23697856001 2024-09-24,23:13:33.000,268,10995465,13645,0,1727219612,13046.232068859994,27.218734800000675,53507.27191416 2024-09-24,23:13:34.000,268,10995423,14005,0,1727219613,13046.218596239989,27.31037348999962,53507.27890128 2024-09-24,23:13:35.000,268,10995460,13805,0,1727219614,13046.198387309989,27.35971740000241,53507.292875520005 2024-09-24,23:13:36.000,268,10995483,13965,0,1727219615,13046.157969449989,27.430208700003277,53507.28588840001 2024-09-24,23:13:37.000,268,10995421,13805,0,1727219616,13046.164705759998,27.437257830002636,53507.320824 2024-09-24,23:13:38.000,268,10995450,14045,0,1727219617,13046.117551589989,27.437257830002636,53507.31383688001 2024-09-24,23:13:39.000,268,10995432,13845,0,1727219618,13046.090606349993,27.472503479999432,53507.362746720006 2024-09-24,23:13:40.000,268,10995406,13965,0,1727219619,13046.056924799988,27.394963049999205,53507.35575960001 2024-09-24,23:13:41.000,268,10995435,14245,0,1727219620,13046.056924799988,27.387913919999846,53507.41864368 2024-09-24,23:13:42.000,268,10995443,13925,0,1727219621,13046.070397419993,27.36676653000177,53507.40466944001 2024-09-24,23:13:43.000,268,10995445,13845,0,1727219622,13046.070397419993,27.2962752300009,53507.362746720006 2024-09-24,23:13:44.000,268,10995439,13885,0,1727219623,13046.043452179998,27.253980450004747,53507.411656560005 2024-09-24,23:13:45.000,268,10995480,14085,0,1727219624,13046.023243249998,27.24693131999811,53507.460566400005 2024-09-24,23:13:46.000,268,10995419,13765,0,1727219625,13046.029979559993,27.218734800000675,53507.411656560005 2024-09-24,23:13:47.000,268,10995448,14045,0,1727219626,13046.009770629993,27.282176970002183,53507.45357928001 2024-09-24,23:13:48.000,268,10995426,14125,0,1727219627,13045.922198599998,27.324471749998338,53507.3906952 2024-09-24,23:13:49.000,268,10995471,13885,0,1727219628,13045.942407529998,27.430208700003277,53507.48152776001 2024-09-24,23:13:50.000,268,10995454,14085,0,1727219629,13045.976089080003,27.472503479999432,53507.530437600006 2024-09-24,23:13:51.000,268,10995435,13925,0,1727219630,13046.104078969998,27.500700000004144,53507.509476240004 2024-09-24,23:13:52.000,268,10995452,13885,0,1727219631,13046.211859929994,27.47955260999879,53507.579347440005 2024-09-24,23:13:53.000,268,10995371,14085,0,1727219632,13046.353322439994,27.437257830002636,53507.59332168 2024-09-24,23:13:54.000,268,10995409,14085,0,1727219633,13046.535202809995,27.331520879997697,53507.64921864001 2024-09-24,23:13:55.000,268,10995462,13965,0,1727219634,13046.676665319996,27.218734800000675,53507.65620576 2024-09-24,23:13:56.000,268,10995424,14005,0,1727219635,13046.703610559991,27.063653940000222,53507.64921864001 2024-09-24,23:13:57.000,268,10995442,14125,0,1727219636,13046.7305558,26.929720469997847,53507.6352444 2024-09-24,23:13:58.000,268,10995408,13765,0,1727219637,13046.696874249996,26.802836130002106,53507.677167120004 2024-09-24,23:13:59.000,268,10995450,13885,0,1727219638,13046.66992901,26.654804400001012,53507.7051156 2024-09-24,23:14:00.000,268,10995496,13845,0,1727219639,13046.62277483999,26.4926744100012,53507.72607696 2024-09-24,23:14:01.000,268,10995470,13925,0,1727219640,13046.62277483999,26.422183110000333,53507.747038320005 2024-09-24,23:14:02.000,268,10995481,14045,0,1727219641,13046.656456389996,26.358740939998825,53507.71908984001 2024-09-24,23:14:03.000,268,10995442,13965,0,1727219642,13046.77097366,26.358740939998825,53507.74005120001 2024-09-24,23:14:04.000,268,10995422,13885,0,1727219643,13046.919172479997,26.44333049999841,53507.74005120001 2024-09-24,23:14:05.000,268,10995446,13965,0,1727219644,13047.134734400002,26.53496919000463,53507.73306408 2024-09-24,23:14:06.000,268,10995406,14045,0,1727219645,13047.350296319994,26.640706140002294,53507.71210272 2024-09-24,23:14:07.000,268,10995447,14085,0,1727219646,13047.53891299999,26.71119744000316,53507.73306408 2024-09-24,23:14:08.000,268,10995433,13525,0,1727219647,13047.633221339995,26.71119744000316,53507.74005120001 2024-09-24,23:14:09.000,268,10995453,13965,0,1727219648,13047.70732075,26.71119744000316,53507.75402544 2024-09-24,23:14:10.000,268,10995441,14005,0,1727219649,13047.734265989995,26.739393960000598,53507.78896104001 2024-09-24,23:14:11.000,268,10995484,13685,0,1727219650,13047.68711182,26.71119744000316,53507.795948160005 2024-09-24,23:14:12.000,268,10995441,13965,0,1727219651,13047.62648503,26.690050049997808,53507.83787088001 2024-09-24,23:14:13.000,268,10995459,14005,0,1727219652,13047.572594549994,26.619558750004217,53507.865819360006 2024-09-24,23:14:14.000,268,10995461,14165,0,1727219653,13047.55912192999,26.513821799999278,53507.8797936 2024-09-24,23:14:15.000,268,10995430,13845,0,1727219654,13047.59953978999,26.408084850001615,53507.92870344 2024-09-24,23:14:16.000,268,10995466,13725,0,1727219655,13047.66690289,26.30939703000331,53507.94267768 2024-09-24,23:14:17.000,268,10995436,13885,0,1727219656,13047.734265989995,26.217758340004366,53507.914729200005 2024-09-24,23:14:18.000,268,10995413,13845,0,1727219657,13047.815101709995,26.217758340004366,53507.90075496 2024-09-24,23:14:19.000,268,10995440,13605,0,1727219658,13047.943091599991,26.217758340004366,53507.844858000004 2024-09-24,23:14:20.000,268,10995459,13925,0,1727219659,13048.044136249991,26.295298770004592,53507.89376784 2024-09-24,23:14:21.000,268,10995418,13885,0,1727219660,13048.151917210002,26.422183110000333,53507.85883224001 2024-09-24,23:14:22.000,268,10995441,13925,0,1727219661,13048.360742819998,26.54906745000335,53507.92870344 2024-09-24,23:14:23.000,268,10995437,14085,0,1727219662,13048.522414259998,26.68300091999845,53507.92870344 2024-09-24,23:14:24.000,268,10995454,13925,0,1727219663,13048.67734938999,26.788737870003388,53507.93569056001 2024-09-24,23:14:25.000,268,10995441,13845,0,1727219664,13048.85922975999,26.809885260001465,53508.033510240006 2024-09-24,23:14:26.000,268,10995416,13885,0,1727219665,13048.993955959995,26.831032649999543,53508.033510240006 2024-09-24,23:14:27.000,268,10995410,13925,0,1727219666,13049.095000609996,26.795787000002747,53508.07543296001 2024-09-24,23:14:28.000,268,10995444,14045,0,1727219667,13049.175836329996,26.760541349998675,53508.09639432 2024-09-24,23:14:29.000,268,10995436,13925,0,1727219668,13049.229726810001,26.66890265999973,53508.11735568 2024-09-24,23:14:30.000,268,10995425,14045,0,1727219669,13049.317298839997,26.654804400001012,53508.16626552 2024-09-24,23:14:31.000,268,10995455,14045,0,1727219670,13049.452025040002,26.605460489998222,53508.20818824 2024-09-24,23:14:32.000,268,10995420,13885,0,1727219671,13049.586751239993,26.513821799999278,53508.23613672 2024-09-24,23:14:33.000,268,10995435,13965,0,1727219672,13049.775367919989,26.464477890003764,53508.23613672 2024-09-24,23:14:34.000,268,10995443,13925,0,1727219673,13049.970720909994,26.422183110000333,53508.25709808 2024-09-24,23:14:35.000,268,10995467,14005,0,1727219674,13050.13912865999,26.32349529000203,53508.25709808 2024-09-24,23:14:36.000,268,10995435,13685,0,1727219675,13050.32100902999,26.358740939998825,53508.27805944 2024-09-24,23:14:37.000,268,10995439,14085,0,1727219676,13050.496153089996,26.27415137999924,53508.35491776 2024-09-24,23:14:38.000,268,10995405,13885,0,1727219677,13050.671297150002,26.26005312000052,53508.36190488001 2024-09-24,23:14:39.000,268,10995476,13925,0,1727219678,13050.806023349993,26.168414430001576,53508.41081472001 2024-09-24,23:14:40.000,268,10995435,13925,0,1727219679,13050.819495969998,26.175463560000935,53508.42478896 2024-09-24,23:14:41.000,268,10995448,14045,0,1727219680,13050.738660249997,26.182512690000294,53508.4736988 2024-09-24,23:14:42.000,268,10995397,13885,0,1727219681,13050.576988809997,26.224807470003725,53508.536582880006 2024-09-24,23:14:43.000,268,10995429,13925,0,1727219682,13050.401844749991,26.26710224999988,53508.57151848 2024-09-24,23:14:44.000,268,10995431,14005,0,1727219683,13050.30753641,26.379888330004178,53508.62042832 2024-09-24,23:14:45.000,268,10995410,14125,0,1727219684,13050.19975544999,26.45037962999777,53508.62042832 2024-09-24,23:14:46.000,268,10995433,14045,0,1727219685,13050.24017330999,26.570214840001427,53508.66235104 2024-09-24,23:14:47.000,268,10995457,14125,0,1727219686,13050.401844749991,26.66185353000037,53508.6134412 2024-09-24,23:14:48.000,268,10995427,14125,0,1727219687,13050.617406669997,26.739393960000598,53508.66933816 2024-09-24,23:14:49.000,268,10995458,13965,0,1727219688,13050.947485859993,26.753492219999316,53508.69728664001 2024-09-24,23:14:50.000,268,10995468,13885,0,1727219689,13051.27756504999,26.704148310003802,53508.72523512001 2024-09-24,23:14:51.000,268,10995440,14125,0,1727219690,13051.580698999991,26.654804400001012,53508.73920936 2024-09-24,23:14:52.000,268,10995422,14125,0,1727219691,13051.809733540002,26.570214840001427,53508.83004192 2024-09-24,23:14:53.000,268,10995497,14045,0,1727219692,13051.957932359997,26.45037962999777,53508.88593888 2024-09-24,23:14:54.000,268,10995444,13925,0,1727219693,13051.984877599993,26.393986590002896,53508.95581008 2024-09-24,23:14:55.000,268,10995444,14005,0,1727219694,13051.809733540002,26.32349529000203,53508.969784320005 2024-09-24,23:14:56.000,268,10995473,14165,0,1727219695,13051.560490069991,26.351691809999465,53508.9977328 2024-09-24,23:14:57.000,268,10995453,13925,0,1727219696,13051.27756504999,26.408084850001615,53509.067604 2024-09-24,23:14:58.000,268,10995448,14045,0,1727219697,13050.954222169988,26.408084850001615,53509.05362976 2024-09-24,23:14:59.000,268,10995442,14165,0,1727219698,13050.657824529997,26.520870929998637,53509.04664264 2024-09-24,23:15:00.000,268,10995439,13885,0,1727219699,13050.502889399992,26.584313100000145,53509.01170704001 2024-09-24,23:15:01.000,268,10995480,14045,0,1727219700,13050.455735229996,26.68300091999845,53508.99074568001 2024-09-24,23:15:02.000,268,10995461,13965,0,1727219701,13050.597197739997,26.72529570000188,53508.9977328 2024-09-24,23:15:03.000,268,10995505,13725,0,1727219702,13050.846441209993,26.697099180004443,53508.99074568001 2024-09-24,23:15:04.000,268,10995455,14005,0,1727219703,13051.21693825999,26.570214840001427,53508.93484872 2024-09-24,23:15:05.000,268,10995469,13925,0,1727219704,13051.594171619996,26.365790069998184,53508.91388736001 2024-09-24,23:15:06.000,268,10995426,14165,0,1727219705,13052.005086529993,26.13316878000478,53508.95581008 2024-09-24,23:15:07.000,268,10995425,14005,0,1727219706,13052.321693099999,25.886449229998107,53508.969784320005 2024-09-24,23:15:08.000,268,10995445,14045,0,1727219707,13052.510309779995,25.6890735900015,53509.067604 2024-09-24,23:15:09.000,268,10995432,14405,0,1727219708,13052.61809073999,25.51284534000297,53509.16542368 2024-09-24,23:15:10.000,268,10995433,13965,0,1727219709,13052.55746394999,25.435304910002742,53509.186385040004 2024-09-24,23:15:11.000,268,10995443,13885,0,1727219710,13052.48336454,25.364813610001875,53509.32612744001 2024-09-24,23:15:12.000,268,10995437,13965,0,1727219711,13052.33516571999,25.329567959997803,53509.41696000001 2024-09-24,23:15:13.000,268,10995448,13885,0,1727219712,13052.227384759994,25.287273180001648,53509.45888272 2024-09-24,23:15:14.000,268,10995408,13925,0,1727219713,13052.200439519998,25.287273180001648,53509.472856960005 2024-09-24,23:15:15.000,268,10995483,13765,0,1727219714,13052.247593689994,25.27317492000293,53509.47984408 2024-09-24,23:15:16.000,268,10995431,13925,0,1727219715,13052.328429409994,25.202683620002063,53509.47984408 2024-09-24,23:15:17.000,268,10995473,13805,0,1727219716,13052.49683715999,25.132192320001195,53509.53574104001 2024-09-24,23:15:18.000,268,10995441,13845,0,1727219717,13052.73934431999,24.99825884999882,53509.54971528 2024-09-24,23:15:19.000,268,10995464,13925,0,1727219718,13052.941433619992,24.793834080002853,53509.60561224 2024-09-24,23:15:20.000,268,10995464,13725,0,1727219719,13053.183940779993,24.58940930999961,53509.64753496 2024-09-24,23:15:21.000,268,10995435,13925,0,1727219720,13053.338875909998,24.34973888999957,53509.6964448 2024-09-24,23:15:22.000,268,10995417,13925,0,1727219721,13053.446656869994,24.117117599998892,53509.80125160001 2024-09-24,23:15:23.000,268,10995437,13965,0,1727219722,13053.520756279999,23.884496309998212,53509.85016144001 2024-09-24,23:15:24.000,268,10995453,14205,0,1727219723,13053.473602109989,23.743513710003754,53509.857148560004 2024-09-24,23:15:25.000,268,10995511,13725,0,1727219724,13053.426447939994,23.658924150004168,53509.927019760005 2024-09-24,23:15:26.000,268,10995448,14085,0,1727219725,13053.352348529988,23.60253111000202,53510.03881368001 2024-09-24,23:15:27.000,268,10995446,13925,0,1727219726,13053.210886020002,23.5884328500033,53510.094710640005 2024-09-24,23:15:28.000,268,10995447,13925,0,1727219727,13053.170468160002,23.574334590004582,53510.10868488 2024-09-24,23:15:29.000,268,10995474,14005,0,1727219728,13053.136786609997,23.58138372000394,53510.17855608 2024-09-24,23:15:30.000,268,10995460,13925,0,1727219729,13053.143522919992,23.496794160004356,53510.18554320001 2024-09-24,23:15:31.000,268,10995493,14045,0,1727219730,13053.143522919992,23.299418520000472,53510.213491680006 2024-09-24,23:15:32.000,268,10995458,14045,0,1727219731,13053.190677090002,23.073846359999152,53510.157594719996 2024-09-24,23:15:33.000,268,10995448,14205,0,1727219732,13053.271512810003,22.827126809999754,53510.13663336001 2024-09-24,23:15:34.000,268,10995464,14045,0,1727219733,13053.399502699998,22.73548812000081,53510.1506076 2024-09-24,23:15:35.000,268,10995483,14085,0,1727219734,13053.514019969989,22.657947690000583,53510.2204788 2024-09-24,23:15:36.000,268,10995414,14045,0,1727219735,13053.53422889999,22.643849430001865,53510.19951744 2024-09-24,23:15:37.000,268,10995456,13965,0,1727219736,13053.63527354999,22.79188116000296,53510.24842728 2024-09-24,23:15:38.000,268,10995453,14045,0,1727219737,13053.70263665,22.89761811000062,53510.26938864 2024-09-24,23:15:39.000,268,10995429,13805,0,1727219738,13053.74305451,23.003355059998285,53510.29035 2024-09-24,23:15:40.000,268,10995417,14125,0,1727219739,13053.77673605999,23.066797229999793,53510.27637576 2024-09-24,23:15:41.000,268,10995447,13885,0,1727219740,13053.73631819999,22.996305929998925,53510.29733712 2024-09-24,23:15:42.000,268,10995427,14045,0,1727219741,13053.749790819995,22.84827419999783,53510.36720832 2024-09-24,23:15:43.000,268,10995467,14045,0,1727219742,13053.68242772,22.594505519999075,53510.34624696 2024-09-24,23:15:44.000,268,10995431,14045,0,1727219743,13053.588119379994,22.354835099999036,53510.40214392001 2024-09-24,23:15:45.000,268,10995450,13885,0,1727219744,13053.487074729994,22.15041033000307,53510.44406664 2024-09-24,23:15:46.000,268,10995400,14005,0,1727219745,13053.412975319989,21.938936430000467,53510.5348992 2024-09-24,23:15:47.000,268,10995426,14085,0,1727219746,13053.359084839998,21.80500295999809,53510.492976479996 2024-09-24,23:15:48.000,268,10995425,14045,0,1727219747,13053.345612219993,21.790904699999373,53510.51393784 2024-09-24,23:15:49.000,268,10995461,13885,0,1727219748,13053.493811039989,21.840248610002163,53510.52092496001 2024-09-24,23:15:50.000,268,10995483,13965,0,1727219749,13053.850835469995,21.889592519997677,53510.55586056 2024-09-24,23:15:51.000,268,10995475,14285,0,1727219750,13054.248277760002,21.981231210003898,53510.548873440006 2024-09-24,23:15:52.000,268,10995396,14165,0,1727219751,13054.713083149989,22.072869900002843,53510.56983480001 2024-09-24,23:15:53.000,268,10995467,13925,0,1727219752,13055.15767960999,22.178606850000506,53510.56284768 2024-09-24,23:15:54.000,268,10995429,13725,0,1727219753,13055.507967730002,22.27024553999945,53510.59079616001 2024-09-24,23:15:55.000,268,10995457,14205,0,1727219754,13055.743738579993,22.347785969999677,53510.646693120005 2024-09-24,23:15:56.000,268,10995436,13685,0,1727219755,13055.918882639999,22.3266385800016,53510.660667359996 2024-09-24,23:15:57.000,268,10995454,14325,0,1727219756,13056.006454669994,22.249098150001373,53510.75848704001 2024-09-24,23:15:58.000,268,10995376,13685,0,1727219757,13056.07381776999,22.09401729000092,53510.75149992 2024-09-24,23:15:59.000,268,10995419,13805,0,1727219758,13056.127708249995,21.889592519997677,53510.85630672001 2024-09-24,23:16:00.000,268,10995421,13605,0,1727219759,13056.188335039995,21.62877470999956,53510.87028096 2024-09-24,23:16:01.000,268,10995438,13965,0,1727219760,13056.309588619995,21.410251680004876,53510.90521656001 2024-09-24,23:16:02.000,268,10995385,13645,0,1727219761,13056.38368803,21.29041647000122,53510.94713928 2024-09-24,23:16:03.000,268,10995399,13925,0,1727219762,13056.552095779996,21.198777780002274,53511.0589332 2024-09-24,23:16:04.000,268,10995421,14045,0,1727219763,13056.673349359997,21.22697429999971,53511.12181728001 2024-09-24,23:16:05.000,268,10995464,14125,0,1727219764,13056.868702350002,21.212876040000992,53511.219636960006 2024-09-24,23:16:06.000,268,10995434,13845,0,1727219765,13057.124682129994,21.26926908000314,53511.3034824 2024-09-24,23:16:07.000,268,10995450,13925,0,1727219766,13057.48170656,21.170581260004838,53511.45021192 2024-09-24,23:16:08.000,268,10995399,13965,0,1727219767,13057.791576819996,21.163532129998202,53511.534057360004 2024-09-24,23:16:09.000,268,10995457,13925,0,1727219768,13058.094710769998,21.142384740000125,53511.534057360004 2024-09-24,23:16:10.000,268,10995456,14205,0,1727219769,13058.337217929999,21.121237350002048,53511.57598008001 2024-09-24,23:16:11.000,268,10995468,14045,0,1727219770,13058.626879259995,21.191728650002915,53511.64585128001 2024-09-24,23:16:12.000,268,10995424,13885,0,1727219771,13058.81549593999,21.33271125000465,53511.7576452 2024-09-24,23:16:13.000,268,10995461,14125,0,1727219772,13058.970431069996,21.49484124000446,53511.7576452 2024-09-24,23:16:14.000,268,10995448,13885,0,1727219773,13059.145575130002,21.69926601000043,53511.869439120004 2024-09-24,23:16:15.000,268,10995431,13845,0,1727219774,13059.293773949998,21.840248610002163,53511.88341336001 2024-09-24,23:16:16.000,268,10995411,14085,0,1727219775,13059.455445389998,21.91778904000239,53511.90437472 2024-09-24,23:16:17.000,268,10995397,13965,0,1727219776,13059.65079837999,21.90369078000367,53511.97424592 2024-09-24,23:16:18.000,268,10995450,13925,0,1727219777,13059.83941506,21.847297740001522,53512.01616864 2024-09-24,23:16:19.000,268,10995473,14165,0,1727219778,13059.94045971,21.720413399998506,53512.09302696 2024-09-24,23:16:20.000,268,10995380,14245,0,1727219779,13059.97414125999,21.565332539998053,53512.1419368 2024-09-24,23:16:21.000,268,10995442,13965,0,1727219780,13059.93372339999,21.353858640002727,53512.18385952 2024-09-24,23:16:22.000,268,10995448,13805,0,1727219781,13059.81246981999,21.156482999998843,53512.30264056 2024-09-24,23:16:23.000,268,10995448,13725,0,1727219782,13059.69121623999,21.05074605000118,53512.372511760004 2024-09-24,23:16:24.000,268,10995435,14205,0,1727219783,13059.543017419994,21.029598660003103,53512.40744736 2024-09-24,23:16:25.000,268,10995471,13885,0,1727219784,13059.401554909993,21.05779518000054,53512.421421600004 2024-09-24,23:16:26.000,268,10995439,13925,0,1727219785,13059.361137049993,21.22697429999971,53512.421421600004 2024-09-24,23:16:27.000,268,10995432,14245,0,1727219786,13059.266828710002,21.50189037000382,53512.40744736 2024-09-24,23:16:28.000,268,10995400,13925,0,1727219787,13059.253356089997,21.762708180001937,53512.421421600004 2024-09-24,23:16:29.000,268,10995450,13765,0,1727219788,13059.293773949998,22.009427730001335,53512.421421600004 2024-09-24,23:16:30.000,268,10995429,14245,0,1727219789,13059.381345979993,22.15041033000307,53512.42840872 2024-09-24,23:16:31.000,268,10995441,13925,0,1727219790,13059.522808489994,22.249098150001373,53512.46334432001 2024-09-24,23:16:32.000,268,10995445,13645,0,1727219791,13059.583435279994,22.234999890002655,53512.42840872 2024-09-24,23:16:33.000,268,10995463,14045,0,1727219792,13059.556490039999,22.199754239998583,53512.35853752 2024-09-24,23:16:34.000,268,10995453,13885,0,1727219793,13059.536281109999,22.14336120000371,53512.421421600004 2024-09-24,23:16:35.000,268,10995454,13805,0,1727219794,13059.401554909993,21.981231210003898,53512.3515504 2024-09-24,23:16:36.000,268,10995380,13885,0,1727219795,13059.206201920002,21.8684451299996,53512.393473120006 2024-09-24,23:16:37.000,268,10995431,13925,0,1727219796,13058.970431069996,21.706315139999788,53512.442382960005 2024-09-24,23:16:38.000,268,10995420,14085,0,1727219797,13058.68076974,21.530086890001257,53512.442382960005 2024-09-24,23:16:39.000,268,10995399,14005,0,1727219798,13058.269854829989,21.33976038000401,53512.47731856 2024-09-24,23:16:40.000,268,10995435,13885,0,1727219799,13057.919566709992,21.184679520003556,53512.48430568001 2024-09-24,23:16:41.000,268,10995414,13645,0,1727219800,13057.629905379996,21.071893439999258,53512.47033144 2024-09-24,23:16:42.000,268,10995389,13885,0,1727219801,13057.36045298,21.036647790002462,53512.40744736 2024-09-24,23:16:43.000,268,10995421,14085,0,1727219802,13057.23246308999,21.029598660003103,53512.3515504 2024-09-24,23:16:44.000,268,10995392,13765,0,1727219803,13057.151627369989,21.085991699997976,53512.33058904 2024-09-24,23:16:45.000,268,10995436,13845,0,1727219804,13057.111209509989,21.248121689997788,53512.274692080005 2024-09-24,23:16:46.000,268,10995369,13925,0,1727219805,13057.218990469999,21.375006030000804,53512.225782240006 2024-09-24,23:16:47.000,268,10995396,13885,0,1727219806,13057.38066191,21.445497330001672,53512.16289816 2024-09-24,23:16:48.000,268,10995417,13805,0,1727219807,13057.52212442,21.46664471999975,53512.19084664 2024-09-24,23:16:49.000,268,10995417,14045,0,1727219808,13057.629905379996,21.396153419998882,53512.14892392001 2024-09-24,23:16:50.000,268,10995423,13925,0,1727219809,13057.710741099996,21.248121689997788,53512.12097544 2024-09-24,23:16:51.000,268,10995444,14245,0,1727219810,13057.744422650001,21.071893439999258,53512.058091360006 2024-09-24,23:16:52.000,268,10995405,14085,0,1727219811,13057.784840510001,20.796977370002423,53512.12097544 2024-09-24,23:16:53.000,268,10995448,14325,0,1727219812,13057.764631580001,20.6066508599979,53512.07905272001 2024-09-24,23:16:54.000,268,10995408,14045,0,1727219813,13057.751158959996,20.42337348000001,53512.12097544 2024-09-24,23:16:55.000,268,10995414,14005,0,1727219814,13057.690532169996,20.338783920000424,53512.10001408001 2024-09-24,23:16:56.000,268,10995354,14165,0,1727219815,13057.58275121,20.338783920000424,53512.11398832 2024-09-24,23:16:57.000,268,10995384,13965,0,1727219816,13057.407607149995,20.345833049999783,53512.10001408001 2024-09-24,23:16:58.000,268,10995413,13845,0,1727219817,13057.205517849994,20.507963039999595,53512.05110424001 2024-09-24,23:16:59.000,268,10995411,13925,0,1727219818,13057.037110099998,20.670093029999407,53512.10001408001 2024-09-24,23:17:00.000,268,10995426,14085,0,1727219819,13056.929329139988,20.83222301999922,53512.10001408001 2024-09-24,23:17:01.000,268,10995402,14045,0,1727219820,13056.895647589998,20.987303879999672,53512.10001408001 2024-09-24,23:17:02.000,268,10995421,14085,0,1727219821,13056.929329139988,21.142384740000125,53512.09302696 2024-09-24,23:17:03.000,268,10995401,13965,0,1727219822,13056.989955929988,21.24107255999843,53512.05110424001 2024-09-24,23:17:04.000,268,10995424,13765,0,1727219823,13057.057319029998,21.311563859999296,53512.05110424001 2024-09-24,23:17:05.000,268,10995448,14245,0,1727219824,13057.151627369989,21.311563859999296,53511.988220160005 2024-09-24,23:17:06.000,268,10995443,14125,0,1727219825,13057.21225415999,21.311563859999296,53511.96027168001 2024-09-24,23:17:07.000,268,10995437,14165,0,1727219826,13057.27288094999,21.262219950003782,53511.94629744 2024-09-24,23:17:08.000,268,10995391,14045,0,1727219827,13057.25267201999,21.184679520003556,53511.91136184001 2024-09-24,23:17:09.000,268,10995423,14045,0,1727219828,13057.225726779994,21.085991699997976,53511.939310320005 2024-09-24,23:17:10.000,268,10995428,14085,0,1727219829,13057.245935709994,20.966156490001595,53512.00918152001 2024-09-24,23:17:11.000,268,10995387,13765,0,1727219830,13057.171836299989,20.8181247600005,53511.97424592 2024-09-24,23:17:12.000,268,10995424,13885,0,1727219831,13057.117945819999,20.754682589998993,53511.97424592 2024-09-24,23:17:13.000,268,10995459,13925,0,1727219832,13057.084264269994,20.670093029999407,53511.98123304001 2024-09-24,23:17:14.000,268,10995452,13925,0,1727219833,13057.023637479993,20.627798250003252,53511.98123304001 2024-09-24,23:17:15.000,268,10995402,14005,0,1727219834,13057.070791649989,20.6066508599979,53511.939310320005 2024-09-24,23:17:16.000,268,10995389,13925,0,1727219835,13057.097736889998,20.613699990004534,53511.988220160005 2024-09-24,23:17:17.000,268,10995430,14125,0,1727219836,13057.178572609999,20.670093029999407,53512.00918152001 2024-09-24,23:17:18.000,268,10995407,13925,0,1727219837,13057.346980359995,20.754682589998993,53512.05110424001 2024-09-24,23:17:19.000,268,10995443,13805,0,1727219838,13057.47497024999,20.853370410004572,53512.01616864 2024-09-24,23:17:20.000,268,10995398,14085,0,1727219839,13057.57601489999,20.987303879999672,53512.05110424001 2024-09-24,23:17:21.000,268,10995439,14205,0,1727219840,13057.724213720001,21.121237350002048,53512.06507848 2024-09-24,23:17:22.000,268,10995374,14045,0,1727219841,13057.805049440001,21.170581260004838,53512.05110424001 2024-09-24,23:17:23.000,268,10995455,13765,0,1727219842,13057.858939919992,21.23402342999907,53512.09302696 2024-09-24,23:17:24.000,268,10995401,13925,0,1727219843,13057.872412539997,21.304514729999937,53511.99520728 2024-09-24,23:17:25.000,268,10995398,13925,0,1727219844,13057.845467300001,21.424349940003594,53512.058091360006 2024-09-24,23:17:26.000,268,10995425,14085,0,1727219845,13057.744422650001,21.593529060002766,53512.03014288001 2024-09-24,23:17:27.000,268,10995412,13845,0,1727219846,13057.60296014,21.783855570000014,53512.037130000004 2024-09-24,23:17:28.000,268,10995395,13965,0,1727219847,13057.508651799995,21.91073991000303,53512.05110424001 2024-09-24,23:17:29.000,268,10995427,13645,0,1727219848,13057.39413452999,22.04467337999813,53512.03014288001 2024-09-24,23:17:30.000,268,10995400,14165,0,1727219849,13057.346980359995,22.065820770003484,53512.02315576 2024-09-24,23:17:31.000,268,10995434,14005,0,1727219850,13057.286353569994,22.051722510004765,53511.97424592 2024-09-24,23:17:32.000,268,10995360,13765,0,1727219851,13057.326771429995,21.945985559999826,53512.00918152001 2024-09-24,23:17:33.000,268,10995418,13965,0,1727219852,13057.39413452999,21.819101220004086,53511.98123304001 2024-09-24,23:17:34.000,268,10995437,13925,0,1727219853,13057.45476131999,21.67811862000235,53512.06507848 2024-09-24,23:17:35.000,268,10995451,13965,0,1727219854,13057.49517917999,21.586479930003406,53512.037130000004 2024-09-24,23:17:36.000,268,10995412,13845,0,1727219855,13057.52212442,21.50893950000318,53511.93232320001 2024-09-24,23:17:37.000,268,10995393,13805,0,1727219856,13057.53559703999,21.47369384999911,53511.92533608 2024-09-24,23:17:38.000,268,10995432,14045,0,1727219857,13057.50191549,21.45959559000039,53511.988220160005 2024-09-24,23:17:39.000,268,10995421,13885,0,1727219858,13057.4412887,21.45254646000103,53511.9672588 2024-09-24,23:17:40.000,268,10995409,14005,0,1727219859,13057.427816079995,21.47369384999911,53512.01616864 2024-09-24,23:17:41.000,268,10995390,13885,0,1727219860,13057.367189289995,21.530086890001257,53511.97424592 2024-09-24,23:17:42.000,268,10995413,13885,0,1727219861,13057.346980359995,21.706315139999788,53511.98123304001 2024-09-24,23:17:43.000,268,10995389,13845,0,1727219862,13057.31329880999,21.91778904000239,53511.939310320005 2024-09-24,23:17:44.000,268,10995391,13605,0,1727219863,13057.27961726,22.171557720001147,53511.93232320001 2024-09-24,23:17:45.000,268,10995402,13765,0,1727219864,13057.367189289995,22.368933359997754,53511.918348960004 2024-09-24,23:17:46.000,268,10995376,13845,0,1727219865,13057.49517917999,22.608603779997793,53511.94629744 2024-09-24,23:17:47.000,268,10995418,13885,0,1727219866,13057.57601489999,22.749586379999528,53511.939310320005 2024-09-24,23:17:48.000,268,10995395,13805,0,1727219867,13057.589487519996,22.798930290002318,53511.8973876 2024-09-24,23:17:49.000,268,10995456,13765,0,1727219868,13057.650114309996,22.805979420001677,53511.8973876 2024-09-24,23:17:50.000,268,10995407,13925,0,1727219869,13057.61643275999,22.749586379999528,53511.87642624 2024-09-24,23:17:51.000,268,10995389,13885,0,1727219870,13057.636641689991,22.615652910004428,53511.8275164 2024-09-24,23:17:52.000,268,10995388,13765,0,1727219871,13057.636641689991,22.531063350004843,53511.820529280005 2024-09-24,23:17:53.000,268,10995381,13685,0,1727219872,13057.724213720001,22.460572050003975,53511.80655504 2024-09-24,23:17:54.000,268,10995470,13565,0,1727219873,13057.811785749996,22.432375529999263,53511.81354216001 2024-09-24,23:17:55.000,268,10995399,13925,0,1727219874,13057.933039329997,22.439424659998622,53511.78559368 2024-09-24,23:17:56.000,268,10995362,13885,0,1727219875,13058.074501839998,22.48876857000141,53511.80655504 2024-09-24,23:17:57.000,268,10995413,13965,0,1727219876,13058.209228039988,22.580407260000356,53511.771619440005 2024-09-24,23:17:58.000,268,10995400,14125,0,1727219877,13058.384372099994,22.693193340004655,53511.79956792 2024-09-24,23:17:59.000,268,10995408,13845,0,1727219878,13058.57298877999,22.805979420001677,53511.81354216001 2024-09-24,23:18:00.000,268,10995411,14045,0,1727219879,13058.707714979995,22.925814629998058,53511.79258080001 2024-09-24,23:18:01.000,268,10995436,13845,0,1727219880,13058.86265011,23.024502450003638,53511.79258080001 2024-09-24,23:18:02.000,268,10995392,13925,0,1727219881,13059.058003099992,23.102042880003864,53511.72969672 2024-09-24,23:18:03.000,268,10995364,14045,0,1727219882,13059.212938229997,23.024502450003638,53511.85546488 2024-09-24,23:18:04.000,268,10995391,13885,0,1727219883,13059.280301329993,22.9187654999987,53511.85546488 2024-09-24,23:18:05.000,268,10995411,13925,0,1727219884,13059.293773949998,22.827126809999754,53511.8275164 2024-09-24,23:18:06.000,268,10995380,13925,0,1727219885,13059.253356089997,22.707291600003373,53511.87642624 2024-09-24,23:18:07.000,268,10995403,13965,0,1727219886,13059.138838819992,22.636800300002506,53511.890400480006 2024-09-24,23:18:08.000,268,10995409,14005,0,1727219887,13058.983903690001,22.594505519999075,53511.91136184001 2024-09-24,23:18:09.000,268,10995462,13805,0,1727219888,13058.876122729991,22.580407260000356,53511.88341336001 2024-09-24,23:18:10.000,268,10995392,14005,0,1727219889,13058.81549593999,22.650898560001224,53511.85546488 2024-09-24,23:18:11.000,268,10995422,13685,0,1727219890,13058.81549593999,22.72843899000145,53511.81354216001 2024-09-24,23:18:12.000,268,10995423,13965,0,1727219891,13058.876122729991,22.805979420001677,53511.8275164 2024-09-24,23:18:13.000,268,10995420,14005,0,1727219892,13058.970431069996,22.855323330004467,53511.79956792 2024-09-24,23:18:14.000,268,10995415,14085,0,1727219893,13059.172520369997,22.890568980001262,53511.80655504 2024-09-24,23:18:15.000,268,10995430,13725,0,1727219894,13059.435236459998,22.841225069998472,53511.834503519996 2024-09-24,23:18:16.000,268,10995434,13965,0,1727219895,13059.617116829999,22.813028550001036,53511.918348960004 2024-09-24,23:18:17.000,268,10995378,13885,0,1727219896,13059.7989972,22.74253725000017,53511.9672588 2024-09-24,23:18:18.000,268,10995395,13845,0,1727219897,13059.85288767999,22.594505519999075,53511.988220160005 2024-09-24,23:18:19.000,268,10995418,13925,0,1727219898,13059.81920613,22.48876857000141,53512.058091360006 2024-09-24,23:18:20.000,268,10995409,13685,0,1727219899,13059.69795255,22.390080750003108,53512.1419368 2024-09-24,23:18:21.000,268,10995387,13885,0,1727219900,13059.502599559994,22.33368771000096,53512.12097544 2024-09-24,23:18:22.000,268,10995447,13845,0,1727219901,13059.179256679992,22.397129880002467,53512.12796256001 2024-09-24,23:18:23.000,268,10995443,13845,0,1727219902,13058.828968559996,22.50286683000013,53512.11398832 2024-09-24,23:18:24.000,268,10995401,14005,0,1727219903,13058.49215305999,22.68614420999802,53512.107001200005 2024-09-24,23:18:25.000,268,10995431,14005,0,1727219904,13058.155337559998,22.89761811000062,53512.058091360006 2024-09-24,23:18:26.000,268,10995422,13925,0,1727219905,13057.939775639992,23.102042880003864,53512.086039840004 2024-09-24,23:18:27.000,268,10995389,13925,0,1727219906,13057.838730989992,23.299418520000472,53511.99520728 2024-09-24,23:18:28.000,268,10995387,14085,0,1727219907,13057.764631580001,23.391057209999417,53511.91136184001 2024-09-24,23:18:29.000,268,10995412,13925,0,1727219908,13057.764631580001,23.41220460000477,53511.91136184001 2024-09-24,23:18:30.000,268,10995429,13965,0,1727219909,13057.791576819996,23.433351990002848,53511.95328456 2024-09-24,23:18:31.000,268,10995400,14085,0,1727219910,13057.825258370001,23.384008080000058,53511.90437472 2024-09-24,23:18:32.000,268,10995442,13805,0,1727219911,13057.751158959996,23.341713300003903,53511.939310320005 2024-09-24,23:18:33.000,268,10995441,14085,0,1727219912,13057.66358693,23.285320260001754,53511.918348960004 2024-09-24,23:18:34.000,268,10995430,13885,0,1727219913,13057.569278589996,23.158435919998738,53511.95328456 2024-09-24,23:18:35.000,268,10995369,14165,0,1727219914,13057.39413452999,23.024502450003638,53511.939310320005 2024-09-24,23:18:36.000,268,10995385,14085,0,1727219915,13057.151627369989,22.834175939999113,53511.918348960004 2024-09-24,23:18:37.000,268,10995419,14165,0,1727219916,13056.936065449998,22.6720459499993,53511.84847776 2024-09-24,23:18:38.000,268,10995417,13845,0,1727219917,13056.727239840002,22.566309000001638,53511.77860656 2024-09-24,23:18:39.000,268,10995402,14165,0,1727219918,13056.565568400001,22.51696508999885,53511.80655504 2024-09-24,23:18:40.000,268,10995405,14165,0,1727219919,13056.417369579991,22.50286683000013,53511.68078688 2024-09-24,23:18:41.000,268,10995436,13925,0,1727219920,13056.31632492999,22.531063350004843,53511.63187704 2024-09-24,23:18:42.000,268,10995390,14165,0,1727219921,13056.26243445,22.587456389999716,53511.603928560005 2024-09-24,23:18:43.000,268,10995390,13805,0,1727219922,13056.26243445,22.636800300002506,53511.63187704 2024-09-24,23:18:44.000,268,10995393,13925,0,1727219923,13056.289379689995,22.72843899000145,53511.54104448 2024-09-24,23:18:45.000,268,10995389,13845,0,1727219924,13056.309588619995,22.798930290002318,53511.555018720006 2024-09-24,23:18:46.000,268,10995427,13725,0,1727219925,13056.42410589,22.89761811000062,53511.56200584 2024-09-24,23:18:47.000,268,10995429,14045,0,1727219926,13056.46452375,23.059748100000434,53511.513096 2024-09-24,23:18:48.000,268,10995384,13845,0,1727219927,13056.531886849996,23.17253418000473,53511.57598008001 2024-09-24,23:18:49.000,268,10995388,13925,0,1727219928,13056.538623159991,23.391057209999417,53511.56899296 2024-09-24,23:18:50.000,268,10995433,13885,0,1727219929,13056.518414229991,23.54613806999987,53511.534057360004 2024-09-24,23:18:51.000,268,10995402,13765,0,1727219930,13056.531886849996,23.680071540002245,53511.534057360004 2024-09-24,23:18:52.000,268,10995406,13925,0,1727219931,13056.48473268,23.694169800000964,53511.52008312 2024-09-24,23:18:53.000,268,10995384,13765,0,1727219932,13056.48473268,23.630727629999456,53511.513096 2024-09-24,23:18:54.000,268,10995401,14045,0,1727219933,13056.44431482,23.468597639999643,53511.534057360004 2024-09-24,23:18:55.000,268,10995416,14005,0,1727219934,13056.3634791,23.299418520000472,53511.534057360004 2024-09-24,23:18:56.000,268,10995425,14045,0,1727219935,13056.32306124,23.102042880003864,53511.534057360004 2024-09-24,23:18:57.000,268,10995414,13805,0,1727219936,13056.309588619995,23.024502450003638,53511.50610888001 2024-09-24,23:18:58.000,268,10995416,13885,0,1727219937,13056.350006479995,22.932863760004693,53511.534057360004 2024-09-24,23:18:59.000,268,10995412,13845,0,1727219938,13056.40389696,22.939912890004052,53511.485147520005 2024-09-24,23:19:00.000,268,10995381,14045,0,1727219939,13056.48473268,23.031551580002997,53511.54104448 2024-09-24,23:19:01.000,268,10995439,13765,0,1727219940,13056.592513639996,23.158435919998738,53511.555018720006 2024-09-24,23:19:02.000,268,10995416,14085,0,1727219941,13056.693558289997,23.228927219999605,53511.54803160001 2024-09-24,23:19:03.000,268,10995389,13925,0,1727219942,13056.828284490002,23.32761503999791,53511.56200584 2024-09-24,23:19:04.000,268,10995387,13805,0,1727219943,13056.936065449998,23.30646764999983,53511.555018720006 2024-09-24,23:19:05.000,268,10995413,14005,0,1727219944,13057.030373789989,23.278271130002395,53511.603928560005 2024-09-24,23:19:06.000,268,10995434,13885,0,1727219945,13057.091000579989,23.20073070000217,53511.603928560005 2024-09-24,23:19:07.000,268,10995403,14085,0,1727219946,13057.144891059994,23.116141140002583,53511.61091568 2024-09-24,23:19:08.000,268,10995402,14045,0,1727219947,13057.21225415999,23.031551580002997,53511.67379976001 2024-09-24,23:19:09.000,268,10995379,13765,0,1727219948,13057.158363679999,22.96810941000149,53511.666812639996 2024-09-24,23:19:10.000,268,10995418,14005,0,1727219949,13057.084264269994,22.975158540000848,53511.65982552 2024-09-24,23:19:11.000,268,10995421,13925,0,1727219950,13056.989955929988,22.989256799999566,53511.6179028 2024-09-24,23:19:12.000,268,10995415,13885,0,1727219951,13056.929329139988,23.045649840001715,53511.687774 2024-09-24,23:19:13.000,268,10995412,14165,0,1727219952,13056.868702350002,23.17253418000473,53511.64585128001 2024-09-24,23:19:14.000,268,10995433,14045,0,1727219953,13056.882174969993,23.250074609997682,53511.70873536 2024-09-24,23:19:15.000,268,10995389,13885,0,1727219954,13056.909120210003,23.285320260001754,53511.64585128001 2024-09-24,23:19:16.000,268,10995438,13685,0,1727219955,13056.963010689993,23.32056590999855,53511.70873536 2024-09-24,23:19:17.000,268,10995394,13885,0,1727219956,13057.064055339994,23.334664170004544,53511.69476112001 2024-09-24,23:19:18.000,268,10995398,13925,0,1727219957,13057.178572609999,23.348762430003262,53511.73668384 2024-09-24,23:19:19.000,268,10995419,13965,0,1727219958,13057.25940833,23.341713300003903,53511.69476112001 2024-09-24,23:19:20.000,268,10995376,14165,0,1727219959,13057.27288094999,23.348762430003262,53511.701748240004 2024-09-24,23:19:21.000,268,10995394,14205,0,1727219960,13057.306562499994,23.440401120002207,53511.73668384 2024-09-24,23:19:22.000,268,10995419,13965,0,1727219961,13057.31329880999,23.503843290003715,53511.70873536 2024-09-24,23:19:23.000,268,10995410,14165,0,1727219962,13057.29982619,23.623678500000096,53511.701748240004 2024-09-24,23:19:24.000,268,10995428,13885,0,1727219963,13057.32003512,23.750562840003113,53511.74367096001 2024-09-24,23:19:25.000,268,10995408,14005,0,1727219964,13057.34024405,23.891545440004847,53511.687774 2024-09-24,23:19:26.000,268,10995466,14005,0,1727219965,13057.36045298,23.96203673999844,53511.68078688 2024-09-24,23:19:27.000,268,10995436,14245,0,1727219966,13057.407607149995,23.976135000004433,53511.67379976001 2024-09-24,23:19:28.000,268,10995381,14085,0,1727219967,13057.49517917999,23.969085869997798,53511.68078688 2024-09-24,23:19:29.000,268,10995444,13965,0,1727219968,13057.59622382999,23.912692830002925,53511.63886416 2024-09-24,23:19:30.000,268,10995385,14085,0,1727219969,13057.737686339991,23.8351524000027,53511.74367096001 2024-09-24,23:19:31.000,268,10995421,14125,0,1727219970,13057.818522059992,23.757611970002472,53511.687774 2024-09-24,23:19:32.000,268,10995431,14005,0,1727219971,13057.919566709992,23.694169800000964,53511.67379976001 2024-09-24,23:19:33.000,268,10995427,14005,0,1727219972,13057.939775639992,23.708268059999682,53511.722709600006 2024-09-24,23:19:34.000,268,10995397,13725,0,1727219973,13057.973457189997,23.76466110000183,53511.70873536 2024-09-24,23:19:35.000,268,10995403,14245,0,1727219974,13057.939775639992,23.863348920000135,53511.70873536 2024-09-24,23:19:36.000,268,10995423,14085,0,1727219975,13057.899357779992,23.856299790000776,53511.77860656 2024-09-24,23:19:37.000,268,10995458,13885,0,1727219976,13057.784840510001,23.95498760999908,53511.77860656 2024-09-24,23:19:38.000,268,10995422,13885,0,1727219977,13057.70400479,23.976135000004433,53511.7576452 2024-09-24,23:19:39.000,268,10995409,13965,0,1727219978,13057.636641689991,24.00433152000187,53511.78559368 2024-09-24,23:19:40.000,268,10995360,13765,0,1727219979,13057.58275121,23.969085869997798,53511.74367096001 2024-09-24,23:19:41.000,268,10995426,13885,0,1727219980,13057.528860729995,23.898594570004207,53511.68078688 2024-09-24,23:19:42.000,268,10995407,13885,0,1727219981,13057.508651799995,23.82105414000398,53511.69476112001 2024-09-24,23:19:43.000,268,10995424,13765,0,1727219982,13057.49517917999,23.708268059999682,53511.71572248001 2024-09-24,23:19:44.000,268,10995421,14085,0,1727219983,13057.43455238999,23.567285459997947,53511.72969672 2024-09-24,23:19:45.000,268,10995404,13725,0,1727219984,13057.4412887,23.461548510000284,53511.74367096001 2024-09-24,23:19:46.000,268,10995425,13965,0,1727219985,13057.346980359995,23.398106339998776,53511.701748240004 2024-09-24,23:19:47.000,268,10995423,13765,0,1727219986,13057.245935709994,23.405155469998135,53511.69476112001 2024-09-24,23:19:48.000,268,10995404,13885,0,1727219987,13057.057319029998,23.475646769999003,53511.64585128001 2024-09-24,23:19:49.000,268,10995250,13845,0,1727219988,13056.895647589998,23.694169800000964,53511.69476112001 2024-09-24,23:19:50.000,268,10995411,14085,0,1727219989,13056.680085669992,23.863348920000135,53511.687774 2024-09-24,23:19:51.000,268,10995409,13725,0,1727219990,13056.46452375,24.00433152000187,53511.652838400005 2024-09-24,23:19:52.000,268,10995424,13805,0,1727219991,13056.248961829995,23.99728239000251,53511.63187704 2024-09-24,23:19:53.000,268,10995414,13885,0,1727219992,13056.05360883999,23.96203673999844,53511.59694144001 2024-09-24,23:19:54.000,268,10995422,13845,0,1727219993,13055.918882639999,23.82105414000398,53511.5829672 2024-09-24,23:19:55.000,268,10995379,13885,0,1727219994,13055.804365369993,23.5884328500033,53511.555018720006 2024-09-24,23:19:56.000,268,10995429,13805,0,1727219995,13055.683111789993,23.348762430003262,53511.52707024001 2024-09-24,23:19:57.000,268,10995412,13965,0,1727219996,13055.568594520002,23.17958331000409,53511.41527632 2024-09-24,23:19:58.000,268,10995418,14125,0,1727219997,13055.528176660002,23.102042880003864,53511.42925056001 2024-09-24,23:19:59.000,268,10995418,14005,0,1727219998,13055.521440349992,23.109092010003224,53511.39431496 2024-09-24,23:20:00.000,268,10995382,13925,0,1727219999,13055.541649279992,23.15138678999938,53511.387327840006 2024-09-24,23:20:01.000,268,10995425,13925,0,1727220000,13055.521440349992,23.32056590999855,53511.268546800005 2024-09-24,23:20:02.000,268,10995464,14005,0,1727220001,13055.521440349992,23.475646769999003,53511.24059832001 2024-09-24,23:20:03.000,268,10995450,14085,0,1727220002,13055.494495109997,23.574334590004582,53511.19168848001 2024-09-24,23:20:04.000,268,10995395,13805,0,1727220003,13055.420395699992,23.609580240001378,53511.20566272 2024-09-24,23:20:05.000,268,10995417,14005,0,1727220004,13055.406923080001,23.53203981000115,53511.14277864001 2024-09-24,23:20:06.000,268,10995470,14045,0,1727220005,13055.379977839992,23.41220460000477,53511.198675600004 2024-09-24,23:20:07.000,268,10995404,14045,0,1727220006,13055.373241529996,23.20073070000217,53511.17771424 2024-09-24,23:20:08.000,268,10995420,13885,0,1727220007,13055.366505220001,22.96810941000149,53511.19168848001 2024-09-24,23:20:09.000,268,10995416,14245,0,1727220008,13055.454077249997,22.805979420001677,53511.149765760005 2024-09-24,23:20:10.000,268,10995440,13845,0,1727220009,13055.487758800002,22.74253725000017,53511.13579152 2024-09-24,23:20:11.000,268,10995410,14085,0,1727220010,13055.582067139992,22.749586379999528,53511.08688168 2024-09-24,23:20:12.000,268,10995392,13925,0,1727220011,13055.642693929993,22.77073377000488,53511.12181728001 2024-09-24,23:20:13.000,268,10995424,14045,0,1727220012,13055.716793339998,22.89761811000062,53511.12181728001 2024-09-24,23:20:14.000,268,10995401,13925,0,1727220013,13055.804365369993,23.01745332000428,53511.15675288 2024-09-24,23:20:15.000,268,10995403,14085,0,1727220014,13055.817837989998,23.19368157000281,53511.11483016 2024-09-24,23:20:16.000,268,10995443,14005,0,1727220015,13055.858255849998,23.257123740004317,53511.1288044 2024-09-24,23:20:17.000,268,10995390,14245,0,1727220016,13055.898673709999,23.36286069000198,53511.100855920005 2024-09-24,23:20:18.000,268,10995409,14005,0,1727220017,13055.945827879994,23.42630286000349,53511.0589332 2024-09-24,23:20:19.000,268,10995421,14085,0,1727220018,13055.945827879994,23.503843290003715,53511.100855920005 2024-09-24,23:20:20.000,268,10995448,14125,0,1727220019,13055.925618949994,23.5884328500033,53511.051946080006 2024-09-24,23:20:21.000,268,10995409,14245,0,1727220020,13055.945827879994,23.72941544999776,53511.12181728001 2024-09-24,23:20:22.000,268,10995398,14205,0,1727220021,13055.925618949994,23.842201530002058,53511.0589332 2024-09-24,23:20:23.000,268,10995443,14045,0,1727220022,13055.878464779998,23.933840220001002,53511.0589332 2024-09-24,23:20:24.000,268,10995419,13885,0,1727220023,13055.844783229993,23.99023326000315,53511.07989456 2024-09-24,23:20:25.000,268,10995426,14165,0,1727220024,13055.770683819988,23.933840220001002,53511.08688168 2024-09-24,23:20:26.000,268,10995446,14165,0,1727220025,13055.730265959988,23.849250660001417,53511.10784304 2024-09-24,23:20:27.000,268,10995410,14205,0,1727220026,13055.662902859993,23.637776759998815,53511.07290744001 2024-09-24,23:20:28.000,268,10995414,14245,0,1727220027,13055.541649279992,23.454499380000925,53511.030984720004 2024-09-24,23:20:29.000,268,10995395,13925,0,1727220028,13055.460813559992,23.341713300003903,53511.051946080006 2024-09-24,23:20:30.000,268,10995395,14205,0,1727220029,13055.332823669996,23.264172870003677,53511.06592032 2024-09-24,23:20:31.000,268,10995414,14045,0,1727220030,13055.20483378,23.235976349998964,53510.97508776001 2024-09-24,23:20:32.000,268,10995435,14045,0,1727220031,13055.090316509995,23.214828960000887,53510.933165040005 2024-09-24,23:20:33.000,268,10995473,14285,0,1727220032,13054.97579923999,23.334664170004544,53510.9191908 2024-09-24,23:20:34.000,268,10995408,14125,0,1727220033,13054.89496351999,23.433351990002848,53510.85630672001 2024-09-24,23:20:35.000,268,10995438,14045,0,1727220034,13054.82086411,23.53203981000115,53510.79342264 2024-09-24,23:20:36.000,268,10995426,13925,0,1727220035,13054.79391886999,23.616629370000737,53510.77246128 2024-09-24,23:20:37.000,268,10995437,14045,0,1727220036,13054.79391886999,23.701218930000323,53510.695602960004 2024-09-24,23:20:38.000,268,10995399,13925,0,1727220037,13054.77370993999,23.806955879997986,53510.65368024 2024-09-24,23:20:39.000,268,10995392,14205,0,1727220038,13054.82086411,23.82810327000334,53510.78643552001 2024-09-24,23:20:40.000,268,10995397,13885,0,1727220039,13054.82086411,23.82105414000398,53510.70259008 2024-09-24,23:20:41.000,268,10995416,14245,0,1727220040,13054.780446249999,23.82810327000334,53510.73752568001 2024-09-24,23:20:42.000,268,10995413,14165,0,1727220041,13054.686137909994,23.792857619999268,53510.68861584001 2024-09-24,23:20:43.000,268,10995383,14005,0,1727220042,13054.531202779988,23.806955879997986,53510.646693120005 2024-09-24,23:20:44.000,268,10995404,13885,0,1727220043,13054.315640859997,23.799906749998627,53510.63271888 2024-09-24,23:20:45.000,268,10995389,14245,0,1727220044,13054.086606320001,23.8351524000027,53510.597783280005 2024-09-24,23:20:46.000,268,10995424,14205,0,1727220045,13053.749790819995,23.919741960002284,53510.63970600001 2024-09-24,23:20:47.000,268,10995402,14005,0,1727220046,13053.466865799994,24.01138065000123,53510.597783280005 2024-09-24,23:20:48.000,268,10995449,14045,0,1727220047,13053.197413399997,24.12416672999825,53510.51393784 2024-09-24,23:20:49.000,268,10995411,13925,0,1727220048,13053.008796720002,24.272198459999345,53510.45105376001 2024-09-24,23:20:50.000,268,10995417,14125,0,1727220049,13052.921224689992,24.328591500001494,53510.41611816 2024-09-24,23:20:51.000,268,10995394,13845,0,1727220050,13052.907752070001,24.34973888999957,53510.33925984 2024-09-24,23:20:52.000,268,10995412,14085,0,1727220051,13052.954906239996,24.286296719998063,53510.325285599996 2024-09-24,23:20:53.000,268,10995391,14245,0,1727220052,13053.069423510002,24.159412380002323,53510.29733712 2024-09-24,23:20:54.000,268,10995445,13925,0,1727220053,13053.143522919992,23.96203673999844,53510.24144016 2024-09-24,23:20:55.000,268,10995417,13845,0,1727220054,13053.183940779993,23.757611970002472,53510.2204788 2024-09-24,23:20:56.000,268,10995423,13885,0,1727220055,13053.190677090002,23.53203981000115,53510.18554320001 2024-09-24,23:20:57.000,268,10995385,14045,0,1727220056,13053.143522919992,23.36286069000198,53510.157594719996 2024-09-24,23:20:58.000,268,10995412,14005,0,1727220057,13053.029005650002,23.271222000003036,53510.07374928 2024-09-24,23:20:59.000,268,10995407,14085,0,1727220058,13052.934697309996,23.243025479998323,53510.143620480005 2024-09-24,23:21:00.000,268,10995456,13965,0,1727220059,13052.75955324999,23.18663244000345,53510.05278792 2024-09-24,23:21:01.000,268,10995427,14045,0,1727220060,13052.550727639995,23.228927219999605,53510.06676216001 2024-09-24,23:21:02.000,268,10995385,13885,0,1727220061,13052.43621036999,23.257123740004317,53510.0108652 2024-09-24,23:21:03.000,268,10995409,14045,0,1727220062,13052.267802619994,23.271222000003036,53510.0108652 2024-09-24,23:21:04.000,268,10995453,14085,0,1727220063,13052.186966899993,23.285320260001754,53509.96894248001 2024-09-24,23:21:05.000,268,10995391,13965,0,1727220064,13052.065713319993,23.278271130002395,53509.92003264001 2024-09-24,23:21:06.000,268,10995400,14205,0,1727220065,13052.011822840002,23.243025479998323,53509.89208416 2024-09-24,23:21:07.000,268,10995418,14005,0,1727220066,13051.998350219998,23.221878090000246,53509.85016144001 2024-09-24,23:21:08.000,268,10995402,14045,0,1727220067,13051.964668669993,23.250074609997682,53509.78029024001 2024-09-24,23:21:09.000,268,10995445,14125,0,1727220068,13051.971404980002,23.271222000003036,53509.82920008001 2024-09-24,23:21:10.000,268,10995433,14125,0,1727220069,13051.944459739992,23.271222000003036,53509.72439328 2024-09-24,23:21:11.000,268,10995379,14245,0,1727220070,13051.917514499997,23.257123740004317,53509.66150920001 2024-09-24,23:21:12.000,268,10995420,13965,0,1727220071,13051.809733540002,23.221878090000246,53509.63356072001 2024-09-24,23:21:13.000,268,10995404,13925,0,1727220072,13051.742370439992,23.15138678999938,53509.6265736 2024-09-24,23:21:14.000,268,10995432,13925,0,1727220073,13051.621116859991,23.1302394000013,53509.57067664 2024-09-24,23:21:15.000,268,10995391,14005,0,1727220074,13051.52007220999,23.01745332000428,53509.542728160006 2024-09-24,23:21:16.000,268,10995439,14045,0,1727220075,13051.45944541999,22.96810941000149,53509.521766800004 2024-09-24,23:21:17.000,268,10995405,13805,0,1727220076,13051.412291249995,22.91171636999934,53509.521766800004 2024-09-24,23:21:18.000,268,10995437,14045,0,1727220077,13051.392082319995,22.883519850001903,53509.40298576 2024-09-24,23:21:19.000,268,10995403,14085,0,1727220078,13051.392082319995,22.91171636999934,53509.34708880001 2024-09-24,23:21:20.000,268,10995472,14085,0,1727220079,13051.38534601,22.975158540000848,53509.28420472 2024-09-24,23:21:21.000,268,10995394,14085,0,1727220080,13051.41902755999,23.059748100000434,53509.23529488 2024-09-24,23:21:22.000,268,10995419,14205,0,1727220081,13051.493126969996,23.158435919998738,53509.23529488 2024-09-24,23:21:23.000,268,10995388,14005,0,1727220082,13051.54701745,23.264172870003677,53509.21433352 2024-09-24,23:21:24.000,268,10995389,13885,0,1727220083,13051.675007339996,23.3769589500007,53509.22830776001 2024-09-24,23:21:25.000,268,10995435,14085,0,1727220084,13051.776051989997,23.42630286000349,53509.15843656001 2024-09-24,23:21:26.000,268,10995413,14085,0,1727220085,13051.877096639997,23.391057209999417,53509.19337216 2024-09-24,23:21:27.000,268,10995389,14245,0,1727220086,13051.951196050002,23.36990982000134,53509.16542368 2024-09-24,23:21:28.000,268,10995463,14245,0,1727220087,13051.984877599993,23.36990982000134,53509.1025396 2024-09-24,23:21:29.000,268,10995420,14045,0,1727220088,13052.018559149998,23.36990982000134,53509.10952672001 2024-09-24,23:21:30.000,268,10995422,14005,0,1727220089,13051.978141289997,23.35581156000262,53509.137475200005 2024-09-24,23:21:31.000,268,10995423,14045,0,1727220090,13051.890569260002,23.384008080000058,53509.07459112 2024-09-24,23:21:32.000,268,10995393,14245,0,1727220091,13051.769315680001,23.461548510000284,53509.00471992 2024-09-24,23:21:33.000,268,10995508,13965,0,1727220092,13051.668271030001,23.53203981000115,53509.067604 2024-09-24,23:21:34.000,268,10995413,14085,0,1727220093,13051.621116859991,23.55318719999923,53509.06061688001 2024-09-24,23:21:35.000,268,10995403,14125,0,1727220094,13051.54701745,23.53203981000115,53508.9977328 2024-09-24,23:21:36.000,268,10995441,14045,0,1727220095,13051.47965434999,23.53908894000051,53509.01170704001 2024-09-24,23:21:37.000,268,10995438,14045,0,1727220096,13051.46618173,23.461548510000284,53508.98375856001 2024-09-24,23:21:38.000,268,10995387,13725,0,1727220097,13051.43923648999,23.341713300003903,53508.94882296 2024-09-24,23:21:39.000,268,10995426,14245,0,1727220098,13051.41902755999,23.228927219999605,53508.91388736001 2024-09-24,23:21:40.000,268,10995442,13845,0,1727220099,13051.392082319995,23.15138678999938,53508.920874480005 2024-09-24,23:21:41.000,268,10995422,13845,0,1727220100,13051.452709109995,23.123190270001942,53508.86497752001 2024-09-24,23:21:42.000,268,10995448,13885,0,1727220101,13051.49986327999,23.102042880003864,53508.83004192 2024-09-24,23:21:43.000,268,10995428,13925,0,1727220102,13051.43923648999,23.059748100000434,53508.80908056 2024-09-24,23:21:44.000,268,10995483,14085,0,1727220103,13051.43923648999,23.038600710002356,53508.82305480001 2024-09-24,23:21:45.000,268,10995398,14125,0,1727220104,13051.392082319995,23.01745332000428,53508.83702904 2024-09-24,23:21:46.000,268,10995432,14045,0,1727220105,13051.311246599995,23.003355059998285,53508.802093440005 2024-09-24,23:21:47.000,268,10995393,14125,0,1727220106,13051.169784089994,22.982207670000207,53508.77414496001 2024-09-24,23:21:48.000,268,10995441,14165,0,1727220107,13051.028321579994,22.96106028000213,53508.753183600005 2024-09-24,23:21:49.000,268,10995394,13885,0,1727220108,13050.866650139993,22.869421590003185,53508.73920936 2024-09-24,23:21:50.000,268,10995397,14005,0,1727220109,13050.691506080002,22.79188116000296,53508.66933816 2024-09-24,23:21:51.000,268,10995440,14045,0,1727220110,13050.583725119992,22.643849430001865,53508.69728664001 2024-09-24,23:21:52.000,268,10995437,13885,0,1727220111,13050.455735229996,22.481719440002053,53508.64837680001 2024-09-24,23:21:53.000,268,10995433,14005,0,1727220112,13050.361426889991,22.291392930004804,53508.585492720005 2024-09-24,23:21:54.000,268,10995404,13845,0,1727220113,13050.24017330999,22.14336120000371,53508.57151848 2024-09-24,23:21:55.000,268,10995430,14085,0,1727220114,13050.12565604,22.09401729000092,53508.52959576001 2024-09-24,23:21:56.000,268,10995414,14085,0,1727220115,13050.10544711,22.09401729000092,53508.52959576001 2024-09-24,23:21:57.000,268,10995381,13885,0,1727220116,13050.091974489995,22.178606850000506,53508.50863440001 2024-09-24,23:21:58.000,268,10995393,14245,0,1727220117,13050.05829293999,22.31254032000288,53508.43876320001 2024-09-24,23:21:59.000,268,10995415,13925,0,1727220118,13050.031347699995,22.44647378999798,53508.45273744 2024-09-24,23:22:00.000,268,10995447,13925,0,1727220119,13049.98419353,22.608603779997793,53508.42478896 2024-09-24,23:22:01.000,268,10995430,14125,0,1727220120,13049.856203639989,22.74253725000017,53508.417801840005 2024-09-24,23:22:02.000,268,10995434,14085,0,1727220121,13049.708004819993,22.77778290000424,53508.347930640004 2024-09-24,23:22:03.000,268,10995395,13965,0,1727220122,13049.512651830002,22.749586379999528,53508.3339564 2024-09-24,23:22:04.000,268,10995429,13805,0,1727220123,13049.337507769997,22.77073377000488,53508.299020800005 2024-09-24,23:22:05.000,268,10995405,14165,0,1727220124,13049.222990499991,22.73548812000081,53508.27805944 2024-09-24,23:22:06.000,268,10995427,14165,0,1727220125,13049.182572639991,22.72843899000145,53508.2291496 2024-09-24,23:22:07.000,268,10995398,14085,0,1727220126,13049.14889109,22.7848320300036,53508.180239760004 2024-09-24,23:22:08.000,268,10995439,13965,0,1727220127,13049.18930895,22.890568980001262,53508.11036856 2024-09-24,23:22:09.000,268,10995467,13965,0,1727220128,13049.283617289992,23.003355059998285,53508.13831704 2024-09-24,23:22:10.000,268,10995431,13885,0,1727220129,13049.431816110002,23.14433766000002,53508.06844584 2024-09-24,23:22:11.000,268,10995420,13725,0,1727220130,13049.627169099993,23.243025479998323,53508.04748448 2024-09-24,23:22:12.000,268,10995430,14165,0,1727220131,13049.815785779989,23.32761503999791,53508.0894072 2024-09-24,23:22:13.000,268,10995417,14085,0,1727220132,13049.950511979994,23.30646764999983,53508.11735568 2024-09-24,23:22:14.000,268,10995468,14165,0,1727220133,13050.071765559995,23.31351677999919,53508.082420080005 2024-09-24,23:22:15.000,268,10995439,14245,0,1727220134,13050.13912865999,23.228927219999605,53508.04748448 2024-09-24,23:22:16.000,268,10995453,13725,0,1727220135,13050.18628283,23.13728853000066,53508.06844584 2024-09-24,23:22:17.000,268,10995412,13845,0,1727220136,13050.172810209995,23.08089548999851,53507.99158752 2024-09-24,23:22:18.000,268,10995407,13565,0,1727220137,13050.20649176,22.982207670000207,53508.05447160001 2024-09-24,23:22:19.000,268,10995447,13725,0,1727220138,13050.20649176,22.925814629998058,53508.04748448 2024-09-24,23:22:20.000,268,10995456,14085,0,1727220139,13050.18628283,22.862372460003826,53508.04049736 2024-09-24,23:22:21.000,268,10995441,13765,0,1727220140,13050.19975544999,22.90466723999998,53508.04049736 2024-09-24,23:22:22.000,268,10995409,14005,0,1727220141,13050.19975544999,22.925814629998058,53508.0894072 2024-09-24,23:22:23.000,268,10995460,14045,0,1727220142,13050.19975544999,22.939912890004052,53508.06844584 2024-09-24,23:22:24.000,268,10995421,14045,0,1727220143,13050.28059116999,23.01745332000428,53508.05447160001 2024-09-24,23:22:25.000,268,10995458,13805,0,1727220144,13050.34795427,23.116141140002583,53507.98460040001 2024-09-24,23:22:26.000,268,10995418,13725,0,1727220145,13050.455735229996,23.13728853000066,53507.97761328001 2024-09-24,23:22:27.000,268,10995405,13925,0,1727220146,13050.523098329992,23.235976349998964,53507.98460040001 2024-09-24,23:22:28.000,268,10995427,13725,0,1727220147,13050.550043570001,23.31351677999919,53507.99158752 2024-09-24,23:22:29.000,268,10995399,13925,0,1727220148,13050.563516189992,23.42630286000349,53507.98460040001 2024-09-24,23:22:30.000,268,10995421,13565,0,1727220149,13050.523098329992,23.54613806999987,53507.97062616 2024-09-24,23:22:31.000,268,10995438,14005,0,1727220150,13050.482680469991,23.644825889998174,53507.93569056001 2024-09-24,23:22:32.000,268,10995426,13845,0,1727220151,13050.401844749991,23.7223663199984,53507.963639040005 2024-09-24,23:22:33.000,268,10995407,13925,0,1727220152,13050.374899509996,23.77875936000055,53508.00556176001 2024-09-24,23:22:34.000,268,10995414,14165,0,1727220153,13050.34121795999,23.77171023000119,53507.9496648 2024-09-24,23:22:35.000,268,10995450,14085,0,1727220154,13050.34121795999,23.78580848999991,53507.93569056001 2024-09-24,23:22:36.000,268,10995435,13845,0,1727220155,13050.354690579996,23.78580848999991,53507.914729200005 2024-09-24,23:22:37.000,268,10995430,14085,0,1727220156,13050.415317369996,23.76466110000183,53507.94267768 2024-09-24,23:22:38.000,268,10995423,13805,0,1727220157,13050.395108439996,23.750562840003113,53507.92171632 2024-09-24,23:22:39.000,268,10995432,13965,0,1727220158,13050.435526299996,23.757611970002472,53507.90774208001 2024-09-24,23:22:40.000,268,10995469,13885,0,1727220159,13050.523098329992,23.757611970002472,53507.90774208001 2024-09-24,23:22:41.000,268,10995444,13845,0,1727220160,13050.590461430002,23.736464580004395,53507.90774208001 2024-09-24,23:22:42.000,268,10995453,13885,0,1727220161,13050.691506080002,23.757611970002472,53507.92171632 2024-09-24,23:22:43.000,268,10995470,13845,0,1727220162,13050.806023349993,23.736464580004395,53507.92171632 2024-09-24,23:22:44.000,268,10995450,13845,0,1727220163,13050.880122759998,23.736464580004395,53507.92171632 2024-09-24,23:22:45.000,268,10995459,14045,0,1727220164,13050.920540619998,23.7223663199984,53507.93569056001 2024-09-24,23:22:46.000,268,10995449,13965,0,1727220165,13051.008112649994,23.76466110000183,53507.98460040001 2024-09-24,23:22:47.000,268,10995415,14085,0,1727220166,13050.940749549998,23.77875936000055,53507.97761328001 2024-09-24,23:22:48.000,268,10995447,14045,0,1727220167,13050.880122759998,23.82105414000398,53507.97062616 2024-09-24,23:22:49.000,268,10995456,14085,0,1727220168,13050.785814419993,23.870398049999494,53508.019536 2024-09-24,23:22:50.000,268,10995404,13925,0,1727220169,13050.664560839992,23.933840220001002,53508.00556176001 2024-09-24,23:22:51.000,268,10995427,13645,0,1727220170,13050.516362019996,23.94793847999972,53508.06145872 2024-09-24,23:22:52.000,268,10995457,13885,0,1727220171,13050.38837213,23.99728239000251,53508.06844584 2024-09-24,23:22:53.000,268,10995414,13885,0,1727220172,13050.28059116999,23.99023326000315,53508.11735568 2024-09-24,23:22:54.000,268,10995441,14005,0,1727220173,13050.20649176,23.99728239000251,53508.06145872 2024-09-24,23:22:55.000,268,10995441,14205,0,1727220174,13050.193019139995,23.976135000004433,53508.06844584 2024-09-24,23:22:56.000,268,10995444,14045,0,1727220175,13050.24017330999,23.919741960002284,53508.06145872 2024-09-24,23:22:57.000,268,10995370,13925,0,1727220176,13050.233436999995,23.891545440004847,53508.06844584 2024-09-24,23:22:58.000,268,10995404,13725,0,1727220177,13050.19975544999,23.82810327000334,53508.082420080005 2024-09-24,23:22:59.000,268,10995427,14045,0,1727220178,13050.1660739,23.799906749998627,53508.06145872 2024-09-24,23:23:00.000,268,10995483,13725,0,1727220179,13050.06502925,23.76466110000183,53508.11735568 2024-09-24,23:23:01.000,268,10995429,14045,0,1727220180,13049.943775669999,23.77875936000055,53508.09639432 2024-09-24,23:23:02.000,268,10995361,14045,0,1727220181,13049.883148879999,23.78580848999991,53508.082420080005 2024-09-24,23:23:03.000,268,10995436,13885,0,1727220182,13049.768631609993,23.8351524000027,53508.07543296001 2024-09-24,23:23:04.000,268,10995420,14045,0,1727220183,13049.755158989989,23.877447179998853,53508.0894072 2024-09-24,23:23:05.000,268,10995450,13805,0,1727220184,13049.681059579998,23.933840220001002,53508.033510240006 2024-09-24,23:23:06.000,268,10995446,13725,0,1727220185,13049.755158989989,24.018429780000588,53507.97062616 2024-09-24,23:23:07.000,268,10995420,13925,0,1727220186,13049.91683042999,24.074822820002737,53507.99857464 2024-09-24,23:23:08.000,268,10995428,14085,0,1727220187,13050.04482032,24.138264990004245,53508.00556176001 2024-09-24,23:23:09.000,268,10995445,13965,0,1727220188,13050.26038223999,24.18760889999976,53508.10338144001 2024-09-24,23:23:10.000,268,10995438,14045,0,1727220189,13050.502889399992,24.208756289997837,53508.11036856 2024-09-24,23:23:11.000,268,10995391,14005,0,1727220190,13050.583725119992,24.23695281000255,53508.12434280001 2024-09-24,23:23:12.000,268,10995415,13805,0,1727220191,13050.671297150002,24.258100200000627,53508.14530416001 2024-09-24,23:23:13.000,268,10995446,14005,0,1727220192,13050.704978699992,24.307444110003416,53508.16626552 2024-09-24,23:23:14.000,268,10995433,14125,0,1727220193,13050.664560839992,24.258100200000627,53508.1592784 2024-09-24,23:23:15.000,268,10995434,13805,0,1727220194,13050.590461430002,24.272198459999345,53508.25709808 2024-09-24,23:23:16.000,268,10995488,14005,0,1727220195,13050.496153089996,24.300394980004057,53508.31299504001 2024-09-24,23:23:17.000,268,10995404,13805,0,1727220196,13050.3681632,24.328591500001494,53508.32696928 2024-09-24,23:23:18.000,268,10995451,13725,0,1727220197,13050.172810209995,24.34973888999957,53508.31299504001 2024-09-24,23:23:19.000,268,10995416,13965,0,1727220198,13050.04482032,24.384984540003643,53508.299020800005 2024-09-24,23:23:20.000,268,10995460,14005,0,1727220199,13049.876412569989,24.434328449999157,53508.347930640004 2024-09-24,23:23:21.000,268,10995422,13925,0,1727220200,13049.681059579998,24.483672360001947,53508.31299504001 2024-09-24,23:23:22.000,268,10995436,13885,0,1727220201,13049.472233970002,24.504819750000024,53508.39684048 2024-09-24,23:23:23.000,268,10995459,14045,0,1727220202,13049.236463119996,24.533016270004737,53508.34094352001 2024-09-24,23:23:24.000,268,10995497,14405,0,1727220203,13049.00742858,24.58236018000025,53508.27805944 2024-09-24,23:23:25.000,268,10995410,14085,0,1727220204,13048.75818510999,24.59645843999897,53508.299020800005 2024-09-24,23:23:26.000,268,10995371,14205,0,1727220205,13048.542623189998,24.681047999998555,53508.28504656 2024-09-24,23:23:27.000,268,10995413,13845,0,1727220206,13048.340533889997,24.772686690004775,53508.31998216001 2024-09-24,23:23:28.000,268,10995427,13845,0,1727220207,13048.185598759992,24.836128859999008,53508.24312384001 2024-09-24,23:23:29.000,268,10995474,13885,0,1727220208,13048.037399939996,24.927767549997952,53508.2640852 2024-09-24,23:23:30.000,268,10995461,14005,0,1727220209,13047.835310639995,24.977111460000742,53508.2291496 2024-09-24,23:23:31.000,268,10995398,13725,0,1727220210,13047.653430269995,24.99825884999882,53508.20818824 2024-09-24,23:23:32.000,268,10995376,13925,0,1727220211,13047.53891299999,24.906620159999875,53508.23613672 2024-09-24,23:23:33.000,268,10995413,13805,0,1727220212,13047.424395729999,24.85727625000436,53508.180239760004 2024-09-24,23:23:34.000,268,10995428,13965,0,1727220213,13047.323351079998,24.786784950003494,53508.11036856 2024-09-24,23:23:35.000,268,10995417,14005,0,1727220214,13047.181888569998,24.716293650002626,53508.07543296001 2024-09-24,23:23:36.000,268,10995439,13845,0,1727220215,13047.053898680002,24.730391910001345,53507.95665192001 2024-09-24,23:23:37.000,268,10995437,13725,0,1727220216,13046.919172479997,24.82907972999965,53507.90774208001 2024-09-24,23:23:38.000,268,10995414,13685,0,1727220217,13046.744028419991,24.948914940003306,53507.85883224001 2024-09-24,23:23:39.000,268,10995443,14085,0,1727220218,13046.54193911999,25.082848409998405,53507.82389664 2024-09-24,23:23:40.000,268,10995420,13845,0,1727220219,13046.36005874999,25.244978399998217,53507.83088376 2024-09-24,23:23:41.000,268,10995448,13885,0,1727220220,13046.205123619999,25.329567959997803,53507.747038320005 2024-09-24,23:23:42.000,268,10995443,13965,0,1727220221,13046.023243249998,25.371862740001234,53507.628257280005 2024-09-24,23:23:43.000,268,10995393,14085,0,1727220222,13045.922198599998,25.385960999999952,53507.6352444 2024-09-24,23:23:44.000,268,10995434,13885,0,1727220223,13045.875044430002,25.26612579000357,53507.5653732 2024-09-24,23:23:45.000,268,10995429,13845,0,1727220224,13045.901989669997,25.181536230003985,53507.55838608 2024-09-24,23:23:46.000,268,10995408,13805,0,1727220225,13045.928934909993,25.082848409998405,53507.50248912001 2024-09-24,23:23:47.000,268,10995388,14045,0,1727220226,13045.976089080003,24.948914940003306,53507.45357928001 2024-09-24,23:23:48.000,268,10995439,14045,0,1727220227,13046.036715869988,24.87137451000308,53507.341785360004 2024-09-24,23:23:49.000,268,10995389,14245,0,1727220228,13046.104078969998,24.81498147000093,53507.31383688001 2024-09-24,23:23:50.000,268,10995408,13885,0,1727220229,13046.090606349993,24.86432538000372,53507.22999144 2024-09-24,23:23:51.000,268,10995475,13965,0,1727220230,13046.016506939988,24.934816680004587,53507.21601720001 2024-09-24,23:23:52.000,268,10995423,13925,0,1727220231,13045.888517049993,25.012357110004814,53507.16012024 2024-09-24,23:23:53.000,268,10995394,13885,0,1727220232,13045.699900369997,25.139241450000554,53507.1810816 2024-09-24,23:23:54.000,268,10995446,13965,0,1727220233,13045.504547379991,25.25907666000421,53507.14614600001 2024-09-24,23:23:55.000,268,10995411,13965,0,1727220234,13045.32940332,25.39301012999931,53507.14614600001 2024-09-24,23:23:56.000,268,10995433,13805,0,1727220235,13045.12057770999,25.470550559999538,53507.04832632001 2024-09-24,23:23:57.000,268,10995436,14285,0,1727220236,13044.952169959994,25.597434900002554,53506.97845512001 2024-09-24,23:23:58.000,268,10995430,14205,0,1727220237,13044.803971139998,25.63972967999871,53506.90159680001 2024-09-24,23:23:59.000,268,10995430,13925,0,1727220238,13044.709662799993,25.660877070004062,53506.908583920005 2024-09-24,23:24:00.000,268,10995446,14005,0,1727220239,13044.608618149992,25.717270109998935,53506.84569984 2024-09-24,23:24:01.000,268,10995411,14245,0,1727220240,13044.574936600002,25.717270109998935,53506.80377712001 2024-09-24,23:24:02.000,268,10995404,14245,0,1727220241,13044.521046119997,25.724319239998295,53506.76185440001 2024-09-24,23:24:03.000,268,10995476,14085,0,1727220242,13044.372847300001,25.710220979999576,53506.691983200006 2024-09-24,23:24:04.000,268,10995428,13885,0,1727220243,13044.20443954999,25.68202446000214,53506.65006048 2024-09-24,23:24:05.000,268,10995443,13925,0,1727220244,13044.02929549,25.67497533000278,53506.69897032 2024-09-24,23:24:06.000,268,10995411,13725,0,1727220245,13043.827206189999,25.660877070004062,53506.63608624001 2024-09-24,23:24:07.000,268,10995429,14085,0,1727220246,13043.557753790003,25.703171850000217,53506.6570476 2024-09-24,23:24:08.000,268,10995479,14205,0,1727220247,13043.355664490002,25.815957930004515,53506.5871764 2024-09-24,23:24:09.000,268,10995470,13885,0,1727220248,13043.180520429996,25.89349836000474,53506.4823696 2024-09-24,23:24:10.000,268,10995448,13765,0,1727220249,13043.11315733,25.992186180003046,53506.42647264001 2024-09-24,23:24:11.000,268,10995433,13965,0,1727220250,13043.01211268,26.119070519998786,53506.37756280001 2024-09-24,23:24:12.000,268,10995432,13885,0,1727220251,13043.01211268,26.26005312000052,53506.29371736 2024-09-24,23:24:13.000,268,10995440,13605,0,1727220252,13043.01211268,26.330544420001388,53506.272756 2024-09-24,23:24:14.000,268,10995413,14085,0,1727220253,13043.018848989996,26.351691809999465,53506.2028848 2024-09-24,23:24:15.000,268,10995433,13725,0,1727220254,13043.05253054,26.365790069998184,53506.21685904 2024-09-24,23:24:16.000,268,10995464,14005,0,1727220255,13043.05253054,26.32349529000203,53506.140000720006 2024-09-24,23:24:17.000,268,10995416,14005,0,1727220256,13043.04579422999,26.245954860001802,53506.098078 2024-09-24,23:24:18.000,268,10995421,14085,0,1727220257,13043.039057919996,26.104972260000068,53505.97929696 2024-09-24,23:24:19.000,268,10995428,13925,0,1727220258,13042.978431129995,26.04153008999856,53505.99327120001 2024-09-24,23:24:20.000,268,10995408,13885,0,1727220259,13042.92454064999,25.89349836000474,53505.97929696 2024-09-24,23:24:21.000,268,10995410,13885,0,1727220260,13042.86391385999,25.80185966999852,53505.91641288 2024-09-24,23:24:22.000,268,10995411,13965,0,1727220261,13042.796550759995,25.780712280000444,53505.91641288 2024-09-24,23:24:23.000,268,10995462,14085,0,1727220262,13042.76960552,25.787761409999803,53505.8884644 2024-09-24,23:24:24.000,268,10995468,13965,0,1727220263,13042.76286920999,25.80890879999788,53505.82558032001 2024-09-24,23:24:25.000,268,10995424,14045,0,1727220264,13042.72918766,25.84415445000195,53505.79763184001 2024-09-24,23:24:26.000,268,10995429,14045,0,1727220265,13042.776341829995,25.89349836000474,53505.79763184001 2024-09-24,23:24:27.000,268,10995421,13925,0,1727220266,13042.76960552,25.91464575000282,53505.79763184001 2024-09-24,23:24:28.000,268,10995461,13925,0,1727220267,13042.76960552,25.942842270000256,53505.70679928001 2024-09-24,23:24:29.000,268,10995396,13885,0,1727220268,13042.78981445,25.928744010001537,53505.72077352 2024-09-24,23:24:30.000,268,10995472,13885,0,1727220269,13042.80328706999,25.928744010001537,53505.748722 2024-09-24,23:24:31.000,268,10995406,13965,0,1727220270,13042.76960552,25.9005474900041,53505.67885080001 2024-09-24,23:24:32.000,268,10995460,14165,0,1727220271,13042.74939659,25.886449229998107,53505.685837920006 2024-09-24,23:24:33.000,268,10995410,14045,0,1727220272,13042.80328706999,25.90759662000346,53505.74173488 2024-09-24,23:24:34.000,268,10995400,13965,0,1727220273,13042.81002338,25.90759662000346,53505.67186368 2024-09-24,23:24:35.000,268,10995442,14125,0,1727220274,13042.857177549995,25.879400099998747,53505.69282504 2024-09-24,23:24:36.000,268,10995402,14125,0,1727220275,13042.85044124,25.879400099998747,53505.65090232 2024-09-24,23:24:37.000,268,10995472,14005,0,1727220276,13042.84370492999,25.879400099998747,53505.67885080001 2024-09-24,23:24:38.000,268,10995423,14005,0,1727220277,13042.897595409995,25.823007060003874,53505.685837920006 2024-09-24,23:24:39.000,268,10995470,13925,0,1727220278,13042.8908591,25.85825271000067,53505.69282504 2024-09-24,23:24:40.000,268,10995481,14205,0,1727220279,13042.95148589,25.823007060003874,53505.69981216 2024-09-24,23:24:41.000,268,10995444,14285,0,1727220280,13043.03232161,25.80185966999852,53505.69981216 2024-09-24,23:24:42.000,268,10995401,14085,0,1727220281,13043.153575190001,25.745466630003648,53505.75570912001 2024-09-24,23:24:43.000,268,10995447,13885,0,1727220282,13043.288301389992,25.66792620000342,53505.7137864 2024-09-24,23:24:44.000,268,10995400,14045,0,1727220283,13043.436500210002,25.576287510004477,53505.72077352 2024-09-24,23:24:45.000,268,10995411,13805,0,1727220284,13043.584699029998,25.477599689998897,53505.76269624 2024-09-24,23:24:46.000,268,10995411,14165,0,1727220285,13043.658798439988,25.421206650004024,53505.82558032001 2024-09-24,23:24:47.000,268,10995436,13885,0,1727220286,13043.705952609998,25.315469699999085,53505.832567440004 2024-09-24,23:24:48.000,268,10995430,13925,0,1727220287,13043.773315709994,25.244978399998217,53505.79064472 2024-09-24,23:24:49.000,268,10995404,14005,0,1727220288,13043.82046987999,25.252027530004852,53505.804618960006 2024-09-24,23:24:50.000,268,10995443,13885,0,1727220289,13043.847415119999,25.237929269998858,53505.82558032001 2024-09-24,23:24:51.000,268,10995406,14085,0,1727220290,13043.874360359994,25.237929269998858,53505.87449016001 2024-09-24,23:24:52.000,268,10995410,13885,0,1727220291,13043.88109666999,25.301371440000366,53505.8884644 2024-09-24,23:24:53.000,268,10995433,14085,0,1727220292,13043.874360359994,25.421206650004024,53505.86750304 2024-09-24,23:24:54.000,268,10995478,14125,0,1727220293,13043.894569289994,25.44940317000146,53505.93737424 2024-09-24,23:24:55.000,268,10995425,13885,0,1727220294,13043.827206189999,25.477599689998897,53505.89545152001 2024-09-24,23:24:56.000,268,10995425,14205,0,1727220295,13043.806997259999,25.49874708000425,53505.902438640005 2024-09-24,23:24:57.000,268,10995450,14005,0,1727220296,13043.813733569994,25.470550559999538,53505.90942576 2024-09-24,23:24:58.000,268,10995411,14005,0,1727220297,13043.833942499994,25.428255780003383,53505.93038712 2024-09-24,23:24:59.000,268,10995434,13925,0,1727220298,13043.86088773999,25.371862740001234,53505.93737424 2024-09-24,23:25:00.000,268,10995448,13925,0,1727220299,13043.90804191,25.301371440000366,53505.9583356 2024-09-24,23:25:01.000,268,10995438,14005,0,1727220300,13043.92825084,25.28022405000229,53505.9583356 2024-09-24,23:25:02.000,268,10995424,14165,0,1727220301,13043.94172345999,25.294322310001007,53505.94436136001 2024-09-24,23:25:03.000,268,10995505,13925,0,1727220302,13043.96193238999,25.22383101000014,53505.99327120001 2024-09-24,23:25:04.000,268,10995409,13565,0,1727220303,13043.955196079994,25.16038883999863,53506.03519392 2024-09-24,23:25:05.000,268,10995444,13925,0,1727220304,13043.90130559999,25.125143190001836,53506.021219680006 2024-09-24,23:25:06.000,268,10995391,13925,0,1727220305,13043.854151429994,25.061701020000328,53506.06314240001 2024-09-24,23:25:07.000,268,10995413,13805,0,1727220306,13043.82046987999,24.934816680004587,53506.05615528 2024-09-24,23:25:08.000,268,10995420,13845,0,1727220307,13043.786788329999,24.87137451000308,53505.98628408 2024-09-24,23:25:09.000,268,10995399,13925,0,1727220308,13043.780052019989,24.836128859999008,53506.05615528 2024-09-24,23:25:10.000,268,10995441,13685,0,1727220309,13043.766579399999,24.779735820004134,53506.06314240001 2024-09-24,23:25:11.000,268,10995431,13725,0,1727220310,13043.753106779994,24.793834080002853,53505.98628408 2024-09-24,23:25:12.000,268,10995379,14005,0,1727220311,13043.739634159989,24.80793234000157,53506.00724544 2024-09-24,23:25:13.000,268,10995459,14085,0,1727220312,13043.732897849994,24.86432538000372,53506.00724544 2024-09-24,23:25:14.000,268,10995417,14045,0,1727220313,13043.806997259999,24.892521900001157,53505.90942576 2024-09-24,23:25:15.000,268,10995479,14125,0,1727220314,13043.854151429994,24.941865810003947,53505.92340000001 2024-09-24,23:25:16.000,268,10995408,14045,0,1727220315,13043.86088773999,24.99120971999946,53505.99327120001 2024-09-24,23:25:17.000,268,10995412,13885,0,1727220316,13043.90130559999,24.9841605900001,53505.8884644 2024-09-24,23:25:18.000,268,10995427,14045,0,1727220317,13043.874360359994,25.012357110004814,53505.83955456 2024-09-24,23:25:19.000,268,10995409,13925,0,1727220318,13043.874360359994,25.026455370003532,53505.88147728 2024-09-24,23:25:20.000,268,10995431,13845,0,1727220319,13043.833942499994,25.012357110004814,53505.94436136001 2024-09-24,23:25:21.000,268,10995454,14005,0,1727220320,13043.780052019989,24.9841605900001,53505.94436136001 2024-09-24,23:25:22.000,268,10995406,14125,0,1727220321,13043.793524639994,24.955964070002665,53505.93737424 2024-09-24,23:25:23.000,268,10995419,13565,0,1727220322,13043.746370469999,24.885472770001797,53505.92340000001 2024-09-24,23:25:24.000,268,10995417,14045,0,1727220323,13043.645325819998,24.82907972999965,53505.87449016001 2024-09-24,23:25:25.000,268,10995437,13685,0,1727220324,13043.652062129993,24.75858842999878,53505.89545152001 2024-09-24,23:25:26.000,268,10995447,13925,0,1727220325,13043.611644269993,24.737441040000704,53505.8884644 2024-09-24,23:25:27.000,268,10995436,13925,0,1727220326,13043.510599619993,24.723342780001985,53505.8884644 2024-09-24,23:25:28.000,268,10995440,13925,0,1727220327,13043.402818659997,24.737441040000704,53505.88147728 2024-09-24,23:25:29.000,268,10995441,13805,0,1727220328,13043.301774009997,24.793834080002853,53505.86750304 2024-09-24,23:25:30.000,268,10995463,13765,0,1727220329,13043.241147219996,24.779735820004134,53505.86051592 2024-09-24,23:25:31.000,268,10995432,13805,0,1727220330,13043.200729359996,24.81498147000093,53505.86051592 2024-09-24,23:25:32.000,268,10995445,13965,0,1727220331,13043.180520429996,24.836128859999008,53505.76968336 2024-09-24,23:25:33.000,268,10995398,13845,0,1727220332,13043.234410910001,24.82907972999965,53505.748722 2024-09-24,23:25:34.000,268,10995447,14165,0,1727220333,13043.268092459992,24.80793234000157,53505.75570912001 2024-09-24,23:25:35.000,268,10995470,13925,0,1727220334,13043.288301389992,24.850227119997726,53505.75570912001 2024-09-24,23:25:36.000,268,10995390,14165,0,1727220335,13043.247883529992,24.850227119997726,53505.72077352 2024-09-24,23:25:37.000,268,10995408,13885,0,1727220336,13043.180520429996,24.76563755999814,53505.77667048001 2024-09-24,23:25:38.000,268,10995435,13725,0,1727220337,13043.106421019991,24.702195390003908,53505.76269624 2024-09-24,23:25:39.000,268,10995426,14125,0,1727220338,13042.978431129995,24.59645843999897,53505.77667048001 2024-09-24,23:25:40.000,268,10995386,13925,0,1727220339,13042.86391385999,24.554163660002814,53505.74173488 2024-09-24,23:25:41.000,268,10995383,14005,0,1727220340,13042.81002338,24.518918009998742,53505.72077352 2024-09-24,23:25:42.000,268,10995428,13965,0,1727220341,13042.735923969994,24.490721490001306,53505.67186368 2024-09-24,23:25:43.000,268,10995442,14045,0,1727220342,13042.70224241999,24.490721490001306,53505.65090232 2024-09-24,23:25:44.000,268,10995388,13845,0,1727220343,13042.70897873,24.476623230002588,53505.636928080006 2024-09-24,23:25:45.000,268,10995396,13765,0,1727220344,13042.70224241999,24.497770620000665,53505.6439152 2024-09-24,23:25:46.000,268,10995429,13645,0,1727220345,13042.756132899995,24.518918009998742,53505.6439152 2024-09-24,23:25:47.000,268,10995448,13725,0,1727220346,13042.80328706999,24.518918009998742,53505.685837920006 2024-09-24,23:25:48.000,268,10995450,14045,0,1727220347,13042.836968619995,24.5259671399981,53505.685837920006 2024-09-24,23:25:49.000,268,10995466,13885,0,1727220348,13042.81002338,24.554163660002814,53505.748722 2024-09-24,23:25:50.000,268,10995441,13805,0,1727220349,13042.83023231,24.547114530003455,53505.76269624 2024-09-24,23:25:51.000,268,10995459,13925,0,1727220350,13042.76960552,24.547114530003455,53505.7137864 2024-09-24,23:25:52.000,268,10995455,13925,0,1727220351,13042.695506109994,24.666949739999836,53505.72077352 2024-09-24,23:25:53.000,268,10995439,14245,0,1727220352,13042.567516219999,24.744490170000063,53505.70679928001 2024-09-24,23:25:54.000,268,10995425,14205,0,1727220353,13042.513625739994,24.82203060000029,53505.69981216 2024-09-24,23:25:55.000,268,10995506,14005,0,1727220354,13042.372163229993,24.906620159999875,53505.65788944001 2024-09-24,23:25:56.000,268,10995412,14085,0,1727220355,13042.304800129998,24.99825884999882,53505.65090232 2024-09-24,23:25:57.000,268,10995438,14245,0,1727220356,13042.244173339997,25.04760276000161,53505.6439152 2024-09-24,23:25:58.000,268,10995435,13765,0,1727220357,13042.163337619997,25.05465189000097,53505.567056880005 2024-09-24,23:25:59.000,268,10995438,14005,0,1727220358,13042.075765590002,25.089897539997764,53505.60897960001 2024-09-24,23:26:00.000,268,10995443,13965,0,1727220359,13042.008402489992,25.132192320001195,53505.615966720005 2024-09-24,23:26:01.000,268,10995458,13845,0,1727220360,13041.887148909991,25.22383101000014,53505.55308264 2024-09-24,23:26:02.000,268,10995445,13965,0,1727220361,13041.738950089995,25.20973275000142,53505.53212128 2024-09-24,23:26:03.000,268,10995438,13805,0,1727220362,13041.62443281999,25.22383101000014,53505.52513416 2024-09-24,23:26:04.000,268,10995447,13885,0,1727220363,13041.516651859994,25.252027530004852,53505.469237200006 2024-09-24,23:26:05.000,268,10995425,13845,0,1727220364,13041.395398279994,25.322518829998444,53505.42032736001 2024-09-24,23:26:06.000,268,10995473,14005,0,1727220365,13041.287617319998,25.350715350003156,53505.399366000005 2024-09-24,23:26:07.000,268,10995459,14245,0,1727220366,13041.226990529998,25.294322310001007,53505.37141752001 2024-09-24,23:26:08.000,268,10995405,14045,0,1727220367,13041.139418500003,25.350715350003156,53505.32250768001 2024-09-24,23:26:09.000,268,10995394,13845,0,1727220368,13041.105736949998,25.371862740001234,53505.31552056 2024-09-24,23:26:10.000,268,10995470,13925,0,1727220369,13041.024901229997,25.357764480002515,53505.21071376 2024-09-24,23:26:11.000,268,10995452,14165,0,1727220370,13040.977747060002,25.364813610001875,53505.2596236 2024-09-24,23:26:12.000,268,10995437,13885,0,1727220371,13040.937329200002,25.364813610001875,53505.182765280006 2024-09-24,23:26:13.000,268,10995455,14085,0,1727220372,13040.917120270002,25.371862740001234,53505.14084256 2024-09-24,23:26:14.000,268,10995473,13925,0,1727220373,13040.896911340002,25.385960999999952,53505.112894080004 2024-09-24,23:26:15.000,268,10995468,14125,0,1727220374,13040.896911340002,25.364813610001875,53505.02206152 2024-09-24,23:26:16.000,268,10995452,13885,0,1727220375,13040.896911340002,25.371862740001234,53505.015074400006 2024-09-24,23:26:17.000,268,10995397,13925,0,1727220376,13040.883438719997,25.364813610001875,53505.00808728001 2024-09-24,23:26:18.000,268,10995442,13885,0,1727220377,13040.849757169992,25.329567959997803,53504.91725472001 2024-09-24,23:26:19.000,268,10995445,14125,0,1727220378,13040.849757169992,25.308420569999726,53504.9102676 2024-09-24,23:26:20.000,268,10995452,14165,0,1727220379,13040.782394069996,25.294322310001007,53504.83340928 2024-09-24,23:26:21.000,268,10995446,14245,0,1727220380,13040.741976209996,25.343666220003797,53504.88231912 2024-09-24,23:26:22.000,268,10995420,14045,0,1727220381,13040.661140489996,25.322518829998444,53504.826422160004 2024-09-24,23:26:23.000,268,10995443,14005,0,1727220382,13040.647667869991,25.322518829998444,53504.81244792 2024-09-24,23:26:24.000,268,10995391,14205,0,1727220383,13040.600513699996,25.308420569999726,53504.83340928 2024-09-24,23:26:25.000,268,10995465,14085,0,1727220384,13040.56683214999,25.287273180001648,53504.88231912 2024-09-24,23:26:26.000,268,10995453,14005,0,1727220385,13040.49273274,25.336617090004438,53504.9102676 2024-09-24,23:26:27.000,268,10995483,14285,0,1727220386,13040.43210595,25.357764480002515,53504.81943504001 2024-09-24,23:26:28.000,268,10995460,14205,0,1727220387,13040.317588679995,25.378911870000593,53504.847383520006 2024-09-24,23:26:29.000,268,10995418,14165,0,1727220388,13040.176126169994,25.343666220003797,53504.728602480005 2024-09-24,23:26:30.000,268,10995515,14125,0,1727220389,13040.075081519994,25.308420569999726,53504.72161536001 2024-09-24,23:26:31.000,268,10995479,13845,0,1727220390,13039.886464839998,25.329567959997803,53504.74257672 2024-09-24,23:26:32.000,268,10995437,14325,0,1727220391,13039.778683880002,25.343666220003797,53504.68667976 2024-09-24,23:26:33.000,268,10995467,14205,0,1727220392,13039.691111849992,25.385960999999952,53504.658731280004 2024-09-24,23:26:34.000,268,10995444,13965,0,1727220393,13039.704584469997,25.428255780003383,53504.58187296001 2024-09-24,23:26:35.000,268,10995450,14125,0,1727220394,13039.697848160002,25.470550559999538,53504.58886008 2024-09-24,23:26:36.000,268,10995442,14405,0,1727220395,13039.765211259997,25.56923837999784,53504.525976 2024-09-24,23:26:37.000,268,10995458,13725,0,1727220396,13039.778683880002,25.63268054999935,53504.45610480001 2024-09-24,23:26:38.000,268,10995426,13965,0,1727220397,13039.819101740002,25.696122720000858,53504.442130560004 2024-09-24,23:26:39.000,268,10995462,14205,0,1727220398,13039.839310670002,25.710220979999576,53504.40020784 2024-09-24,23:26:40.000,268,10995433,14125,0,1727220399,13039.751738639992,25.780712280000444,53504.40020784 2024-09-24,23:26:41.000,268,10995477,13885,0,1727220400,13039.664166609997,25.766614020001725,53504.37924648 2024-09-24,23:26:42.000,268,10995438,14245,0,1727220401,13039.509231479991,25.752515760003007,53504.393220720005 2024-09-24,23:26:43.000,268,10995434,14365,0,1727220402,13039.40818682999,25.731368369997654,53504.36527224001 2024-09-24,23:26:44.000,268,10995431,14125,0,1727220403,13039.27346063,25.724319239998295,53504.295401040006 2024-09-24,23:26:45.000,268,10995463,14005,0,1727220404,13039.14547073999,25.773663150001084,53504.323349520004 2024-09-24,23:26:46.000,268,10995453,13885,0,1727220405,13039.07137133,25.815957930004515,53504.26745256001 2024-09-24,23:26:47.000,268,10995483,13925,0,1727220406,13038.943381439989,25.84415445000195,53504.295401040006 2024-09-24,23:26:48.000,268,10995447,14045,0,1727220407,13038.896227269994,25.86530184000003,53504.274439680004 2024-09-24,23:26:49.000,268,10995441,14325,0,1727220408,13038.835600479993,25.942842270000256,53504.295401040006 2024-09-24,23:26:50.000,268,10995409,14045,0,1727220409,13038.768237379998,25.971038789997692,53504.25347832 2024-09-24,23:26:51.000,268,10995480,14045,0,1727220410,13038.734555829993,26.013333570001123,53504.19758136001 2024-09-24,23:26:52.000,268,10995421,13885,0,1727220411,13038.640247490002,26.055628350004554,53504.19059424 2024-09-24,23:26:53.000,268,10995478,14285,0,1727220412,13038.572884389992,26.04857921999792,53504.155658640004 2024-09-24,23:26:54.000,268,10995449,13805,0,1727220413,13038.505521289997,26.07677574000263,53504.1416844 2024-09-24,23:26:55.000,268,10995451,14205,0,1727220414,13038.451630809992,26.104972260000068,53504.11373592 2024-09-24,23:26:56.000,268,10995448,14125,0,1727220415,13038.411212949992,26.119070519998786,53504.04386472 2024-09-24,23:26:57.000,268,10995470,14245,0,1727220416,13038.404476639997,26.189561819999653,53504.04386472 2024-09-24,23:26:58.000,268,10995433,14045,0,1727220417,13038.417949260001,26.189561819999653,53503.94604504 2024-09-24,23:26:59.000,268,10995431,13845,0,1727220418,13038.438158190002,26.217758340004366,53503.890148080005 2024-09-24,23:27:00.000,268,10995403,13805,0,1727220419,13038.424685569997,26.238905730002443,53503.91809656 2024-09-24,23:27:01.000,268,10995453,13845,0,1727220420,13038.471839739992,26.231856600003084,53503.88316096001 2024-09-24,23:27:02.000,268,10995433,13885,0,1727220421,13038.498784980002,26.231856600003084,53503.890148080005 2024-09-24,23:27:03.000,268,10995478,14205,0,1727220422,13038.552675459992,26.161365300002217,53503.85521248 2024-09-24,23:27:04.000,268,10995415,14045,0,1727220423,13038.599829630002,26.175463560000935,53503.92508368 2024-09-24,23:27:05.000,268,10995422,13765,0,1727220424,13038.680665350003,26.112021389999427,53503.80630264 2024-09-24,23:27:06.000,268,10995416,14125,0,1727220425,13038.741292139988,26.09792313000071,53503.85521248 2024-09-24,23:27:07.000,268,10995411,14045,0,1727220426,13038.761501069988,26.013333570001123,53503.83425112001 2024-09-24,23:27:08.000,268,10995381,13805,0,1727220427,13038.801918929988,26.020382700000482,53503.841238240006 2024-09-24,23:27:09.000,268,10995418,13845,0,1727220428,13038.855809409994,25.971038789997692,53503.87617384 2024-09-24,23:27:10.000,268,10995438,13765,0,1727220429,13038.889490959999,25.942842270000256,53503.92508368 2024-09-24,23:27:11.000,268,10995441,14125,0,1727220430,13038.801918929988,25.85825271000067,53503.8971352 2024-09-24,23:27:12.000,268,10995411,14005,0,1727220431,13038.774973689993,25.787761409999803,53503.939057920004 2024-09-24,23:27:13.000,268,10995412,14045,0,1727220432,13038.761501069988,25.696122720000858,53503.92508368 2024-09-24,23:27:14.000,268,10995453,14085,0,1727220433,13038.781709999988,25.576287510004477,53503.890148080005 2024-09-24,23:27:15.000,268,10995443,14085,0,1727220434,13038.835600479993,25.477599689998897,53503.890148080005 2024-09-24,23:27:16.000,268,10995398,13845,0,1727220435,13038.916436199994,25.357764480002515,53503.841238240006 2024-09-24,23:27:17.000,268,10995444,13965,0,1727220436,13038.977062989994,25.25907666000421,53503.86918672 2024-09-24,23:27:18.000,268,10995489,13885,0,1727220437,13039.08484394999,25.20973275000142,53503.86219960001 2024-09-24,23:27:19.000,268,10995412,13885,0,1727220438,13039.2532517,25.188585360003344,53503.92508368 2024-09-24,23:27:20.000,268,10995440,13965,0,1727220439,13039.381241589996,25.146290579999913,53503.91809656 2024-09-24,23:27:21.000,268,10995452,14045,0,1727220440,13039.529440409991,25.16743796999799,53503.91110944001 2024-09-24,23:27:22.000,268,10995393,14045,0,1727220441,13039.583330889996,25.125143190001836,53503.97399352 2024-09-24,23:27:23.000,268,10995450,13925,0,1727220442,13039.718057090002,25.068750149999687,53503.99495488 2024-09-24,23:27:24.000,268,10995424,13845,0,1727220443,13039.839310670002,25.026455370003532,53503.987967760004 2024-09-24,23:27:25.000,268,10995495,13885,0,1727220444,13039.852783289993,25.026455370003532,53504.008929120006 2024-09-24,23:27:26.000,268,10995420,13845,0,1727220445,13039.866255909998,24.9841605900001,53504.008929120006 2024-09-24,23:27:27.000,268,10995492,13805,0,1727220446,13039.832574359993,25.012357110004814,53504.0368776 2024-09-24,23:27:28.000,268,10995388,13765,0,1727220447,13039.866255909998,24.977111460000742,53504.05085184001 2024-09-24,23:27:29.000,268,10995452,14005,0,1727220448,13039.832574359993,25.019406240004173,53504.0718132 2024-09-24,23:27:30.000,268,10995398,13565,0,1727220449,13039.812365429992,25.05465189000097,53504.057838960005 2024-09-24,23:27:31.000,268,10995424,13965,0,1727220450,13039.792156499992,25.082848409998405,53504.07880032001 2024-09-24,23:27:32.000,268,10995436,13845,0,1727220451,13039.785420189997,25.125143190001836,53504.0368776 2024-09-24,23:27:33.000,268,10995421,13805,0,1727220452,13039.812365429992,25.153339709999273,53504.106748800004 2024-09-24,23:27:34.000,268,10995421,13885,0,1727220453,13039.846046979997,25.16038883999863,53504.09277456 2024-09-24,23:27:35.000,268,10995413,13885,0,1727220454,13039.825838049997,25.118094060002477,53504.11373592 2024-09-24,23:27:36.000,268,10995386,13925,0,1727220455,13039.879728530002,25.0969466700044,53504.0718132 2024-09-24,23:27:37.000,268,10995423,13925,0,1727220456,13039.899937460003,25.0969466700044,53504.08578744 2024-09-24,23:27:38.000,268,10995464,13885,0,1727220457,13039.920146390003,25.089897539997764,53504.08578744 2024-09-24,23:27:39.000,268,10995424,13845,0,1727220458,13039.920146390003,25.139241450000554,53504.09277456 2024-09-24,23:27:40.000,268,10995400,14005,0,1727220459,13039.906673769998,25.22383101000014,53504.14867152001 2024-09-24,23:27:41.000,268,10995452,13965,0,1727220460,13039.785420189997,25.25907666000421,53504.13469728 2024-09-24,23:27:42.000,268,10995481,13845,0,1727220461,13039.731529709992,25.343666220003797,53504.13469728 2024-09-24,23:27:43.000,268,10995440,13925,0,1727220462,13039.617012440001,25.39301012999931,53504.11373592 2024-09-24,23:27:44.000,268,10995449,13765,0,1727220463,13039.563121959996,25.421206650004024,53504.106748800004 2024-09-24,23:27:45.000,268,10995434,13965,0,1727220464,13039.522704099996,25.435304910002742,53504.09277456 2024-09-24,23:27:46.000,268,10995439,13805,0,1727220465,13039.482286239996,25.421206650004024,53504.16264576 2024-09-24,23:27:47.000,268,10995442,13965,0,1727220466,13039.43513207,25.421206650004024,53504.08578744 2024-09-24,23:27:48.000,268,10995382,13925,0,1727220467,13039.428395759991,25.44940317000146,53504.08578744 2024-09-24,23:27:49.000,268,10995419,13925,0,1727220468,13039.441868379996,25.49874708000425,53504.155658640004 2024-09-24,23:27:50.000,268,10995450,14165,0,1727220469,13039.39471421,25.548090989999764,53504.155658640004 2024-09-24,23:27:51.000,268,10995422,13925,0,1727220470,13039.381241589996,25.63268054999935,53504.106748800004 2024-09-24,23:27:52.000,268,10995432,13805,0,1727220471,13039.32735110999,25.68202446000214,53504.106748800004 2024-09-24,23:27:53.000,268,10995386,13845,0,1727220472,13039.33408742,25.794810539999162,53504.07880032001 2024-09-24,23:27:54.000,268,10995427,14005,0,1727220473,13039.280196939995,25.879400099998747,53504.13469728 2024-09-24,23:27:55.000,268,10995406,13805,0,1727220474,13039.20609752999,25.935793140000897,53504.12072304001 2024-09-24,23:27:56.000,268,10995412,13925,0,1727220475,13039.17241598,25.978087920004327,53504.09277456 2024-09-24,23:27:57.000,268,10995475,14045,0,1727220476,13039.098316569994,26.020382700000482,53504.1416844 2024-09-24,23:27:58.000,268,10995466,13645,0,1727220477,13039.0511624,26.062677480003913,53504.09277456 2024-09-24,23:27:59.000,268,10995417,14165,0,1727220478,13039.057898709994,26.069726610003272,53504.0718132 2024-09-24,23:28:00.000,268,10995430,13685,0,1727220479,13039.017480849994,26.112021389999427,53504.106748800004 2024-09-24,23:28:01.000,268,10995406,13845,0,1727220480,13039.0511624,26.13316878000478,53504.13469728 2024-09-24,23:28:02.000,268,10995444,13885,0,1727220481,13039.078107639994,26.182512690000294,53504.16264576 2024-09-24,23:28:03.000,268,10995431,13925,0,1727220482,13039.08484394999,26.21070920999773,53504.1416844 2024-09-24,23:28:04.000,268,10995457,13885,0,1727220483,13039.10505287999,26.245954860001802,53504.155658640004 2024-09-24,23:28:05.000,268,10995444,13565,0,1727220484,13039.16567966999,26.26005312000052,53504.12072304001 2024-09-24,23:28:06.000,268,10995424,14045,0,1727220485,13039.098316569994,26.26005312000052,53504.20456848 2024-09-24,23:28:07.000,268,10995444,13765,0,1727220486,13039.138734429995,26.281200509998598,53504.225529840005 2024-09-24,23:28:08.000,268,10995401,13965,0,1727220487,13039.14547073999,26.295298770004592,53504.19059424 2024-09-24,23:28:09.000,268,10995435,13885,0,1727220488,13039.199361219995,26.281200509998598,53504.21854272001 2024-09-24,23:28:10.000,268,10995437,13925,0,1727220489,13039.24651538999,26.26710224999988,53504.19059424 2024-09-24,23:28:11.000,268,10995409,14085,0,1727220490,13039.30714217999,26.245954860001802,53504.20456848 2024-09-24,23:28:12.000,268,10995416,14125,0,1727220491,13039.33408742,26.27415137999924,53504.19758136001 2024-09-24,23:28:13.000,268,10995394,13885,0,1727220492,13039.38797789999,26.217758340004366,53504.26046544 2024-09-24,23:28:14.000,268,10995425,13805,0,1727220493,13039.43513207,26.168414430001576,53504.23251696 2024-09-24,23:28:15.000,268,10995434,13965,0,1727220494,13039.542913029996,26.13316878000478,53504.24649120001 2024-09-24,23:28:16.000,268,10995441,13885,0,1727220495,13039.603539819997,26.13316878000478,53504.24649120001 2024-09-24,23:28:17.000,268,10995457,14045,0,1727220496,13039.643957679997,26.119070519998786,53504.31636240001 2024-09-24,23:28:18.000,268,10995409,13725,0,1727220497,13039.670902919992,26.09792313000071,53504.35828512 2024-09-24,23:28:19.000,268,10995396,13765,0,1727220498,13039.731529709992,26.055628350004554,53504.351298 2024-09-24,23:28:20.000,268,10995385,13685,0,1727220499,13039.758474950002,26.08382487000199,53504.31636240001 2024-09-24,23:28:21.000,268,10995459,13965,0,1727220500,13039.731529709992,26.07677574000263,53504.351298 2024-09-24,23:28:22.000,268,10995418,13845,0,1727220501,13039.718057090002,26.062677480003913,53504.36527224001 2024-09-24,23:28:23.000,268,10995424,13885,0,1727220502,13039.657430300002,26.0344809599992,53504.36527224001 2024-09-24,23:28:24.000,268,10995415,13765,0,1727220503,13039.542913029996,26.020382700000482,53504.36527224001 2024-09-24,23:28:25.000,268,10995386,13805,0,1727220504,13039.482286239996,26.006284440001764,53504.393220720005 2024-09-24,23:28:26.000,268,10995413,14245,0,1727220505,13039.36776896999,25.963989659998333,53504.463091920006 2024-09-24,23:28:27.000,268,10995471,13845,0,1727220506,13039.31387849,25.91464575000282,53504.40020784 2024-09-24,23:28:28.000,268,10995425,14005,0,1727220507,13039.2532517,25.89349836000474,53504.44911768 2024-09-24,23:28:29.000,268,10995424,13765,0,1727220508,13039.280196939995,25.9005474900041,53504.48405328001 2024-09-24,23:28:30.000,268,10995459,13685,0,1727220509,13039.36776896999,25.85825271000067,53504.55392448001 2024-09-24,23:28:31.000,268,10995426,14005,0,1727220510,13039.421659449996,25.837105320002593,53504.51898888 2024-09-24,23:28:32.000,268,10995395,13765,0,1727220511,13039.515967790001,25.84415445000195,53504.55392448001 2024-09-24,23:28:33.000,268,10995399,13645,0,1727220512,13039.489022549991,25.89349836000474,53504.54693736 2024-09-24,23:28:34.000,268,10995440,13845,0,1727220513,13039.522704099996,25.928744010001537,53504.61680856 2024-09-24,23:28:35.000,268,10995404,14045,0,1727220514,13039.522704099996,25.949891399999615,53504.609821440004 2024-09-24,23:28:36.000,268,10995416,13885,0,1727220515,13039.47554993,26.02743182999984,53504.5958472 2024-09-24,23:28:37.000,268,10995434,13965,0,1727220516,13039.428395759991,26.062677480003913,53504.56789872 2024-09-24,23:28:38.000,268,10995439,14085,0,1727220517,13039.39471421,26.08382487000199,53504.58187296001 2024-09-24,23:28:39.000,268,10995416,13925,0,1727220518,13039.36776896999,26.14021791000414,53504.64475704 2024-09-24,23:28:40.000,268,10995361,13885,0,1727220519,13039.30714217999,26.168414430001576,53504.62379568001 2024-09-24,23:28:41.000,268,10995426,14045,0,1727220520,13039.21283384,26.217758340004366,53504.56789872 2024-09-24,23:28:42.000,268,10995425,13805,0,1727220521,13039.13199812,26.26005312000052,53504.65174416001 2024-09-24,23:28:43.000,268,10995424,13925,0,1727220522,13039.037689779994,26.27415137999924,53504.65174416001 2024-09-24,23:28:44.000,268,10995370,14085,0,1727220523,13038.889490959999,26.281200509998598,53504.60283432001 2024-09-24,23:28:45.000,268,10995464,14085,0,1727220524,13038.835600479993,26.344642680000106,53504.63776992 2024-09-24,23:28:46.000,268,10995411,13885,0,1727220525,13038.774973689993,26.30234790000395,53504.61680856 2024-09-24,23:28:47.000,268,10995401,14085,0,1727220526,13038.721083209988,26.30234790000395,53504.65174416001 2024-09-24,23:28:48.000,268,10995392,13925,0,1727220527,13038.673929039993,26.25300399000116,53504.658731280004 2024-09-24,23:28:49.000,268,10995388,14125,0,1727220528,13038.673929039993,26.295298770004592,53504.658731280004 2024-09-24,23:28:50.000,268,10995416,14165,0,1727220529,13038.653720109993,26.26005312000052,53504.658731280004 2024-09-24,23:28:51.000,268,10995425,13925,0,1727220530,13038.653720109993,26.31644616000267,53504.68667976 2024-09-24,23:28:52.000,268,10995429,13805,0,1727220531,13038.613302249993,26.393986590002896,53504.70065400001 2024-09-24,23:28:53.000,268,10995418,13965,0,1727220532,13038.667192729998,26.44333049999841,53504.68667976 2024-09-24,23:28:54.000,268,10995388,14125,0,1727220533,13038.741292139988,26.48562528000184,53504.630782800006 2024-09-24,23:28:55.000,268,10995419,14005,0,1727220534,13038.828864169998,26.49972354000056,53504.58886008 2024-09-24,23:28:56.000,268,10995399,14045,0,1727220535,13038.828864169998,26.43628136999905,53504.53995024 2024-09-24,23:28:57.000,268,10995351,13805,0,1727220536,13038.721083209988,26.393986590002896,53504.525976 2024-09-24,23:28:58.000,268,10995417,13885,0,1727220537,13038.451630809992,26.344642680000106,53504.49802752 2024-09-24,23:28:59.000,268,10995381,13925,0,1727220538,13038.19565103,26.30234790000395,53504.57488584 2024-09-24,23:29:00.000,268,10995402,13805,0,1727220539,13037.838626599994,26.31644616000267,53504.57488584 2024-09-24,23:29:01.000,268,10995443,13965,0,1727220540,13037.501811099988,26.27415137999924,53504.51898888 2024-09-24,23:29:02.000,268,10995430,14085,0,1727220541,13037.212149769992,26.295298770004592,53504.525976 2024-09-24,23:29:03.000,268,10995440,13725,0,1727220542,13036.989851539991,26.337593550000747,53504.48405328001 2024-09-24,23:29:04.000,268,10995394,13765,0,1727220543,13036.86859795999,26.365790069998184,53504.40719496 2024-09-24,23:29:05.000,268,10995367,14045,0,1727220544,13036.922488439996,26.358740939998825,53504.37225936 2024-09-24,23:29:06.000,268,10995418,14405,0,1727220545,13037.063950949996,26.386937460003537,53504.37225936 2024-09-24,23:29:07.000,268,10995423,14005,0,1727220546,13037.212149769992,26.401035720002255,53504.344310880006 2024-09-24,23:29:08.000,268,10995389,13965,0,1727220547,13037.340139660002,26.358740939998825,53504.295401040006 2024-09-24,23:29:09.000,268,10995440,13885,0,1727220548,13037.373821209992,26.37283920000482,53504.28841392001 2024-09-24,23:29:10.000,268,10995402,13925,0,1727220549,13037.367084899997,26.31644616000267,53504.344310880006 2024-09-24,23:29:11.000,268,10995429,13725,0,1727220550,13037.333403349992,26.245954860001802,53504.23950408 2024-09-24,23:29:12.000,268,10995392,13885,0,1727220551,13037.225622389997,26.1472670400035,53504.344310880006 2024-09-24,23:29:13.000,268,10995401,14045,0,1727220552,13037.097632500001,26.112021389999427,53504.295401040006 2024-09-24,23:29:14.000,268,10995432,14245,0,1727220553,13036.96964260999,26.14021791000414,53504.323349520004 2024-09-24,23:29:15.000,268,10995420,14085,0,1727220554,13036.92922474999,26.161365300002217,53504.176620000006 2024-09-24,23:29:16.000,268,10995429,13885,0,1727220555,13036.95616999,26.25300399000116,53504.23950408 2024-09-24,23:29:17.000,268,10995415,14245,0,1727220556,13037.01679678,26.295298770004592,53504.21854272001 2024-09-24,23:29:18.000,268,10995454,14045,0,1727220557,13037.131314049991,26.288249639997957,53504.19758136001 2024-09-24,23:29:19.000,268,10995420,14045,0,1727220558,13037.191940839992,26.231856600003084,53504.19758136001 2024-09-24,23:29:20.000,268,10995395,14005,0,1727220559,13037.245831319997,26.13316878000478,53504.23950408 2024-09-24,23:29:21.000,268,10995397,14005,0,1727220560,13037.245831319997,26.04153008999856,53504.23950408 2024-09-24,23:29:22.000,268,10995401,14245,0,1727220561,13037.158259290001,25.84415445000195,53504.23251696 2024-09-24,23:29:23.000,268,10995405,14085,0,1727220562,13037.030269399991,25.696122720000858,53504.26046544 2024-09-24,23:29:24.000,268,10995370,13885,0,1727220563,13036.8955432,25.576287510004477,53504.25347832 2024-09-24,23:29:25.000,268,10995439,13965,0,1727220564,13036.79449855,25.604484030001913,53504.26046544 2024-09-24,23:29:26.000,268,10995434,14245,0,1727220565,13036.70692651999,25.63268054999935,53504.26046544 2024-09-24,23:29:27.000,268,10995368,13965,0,1727220566,13036.65303604,25.653827940004703,53504.274439680004 2024-09-24,23:29:28.000,268,10995415,14005,0,1727220567,13036.66650865999,25.73841750000429,53504.26046544 2024-09-24,23:29:29.000,268,10995400,13965,0,1727220568,13036.71366283,25.87235096999939,53504.23251696 2024-09-24,23:29:30.000,268,10995425,13765,0,1727220569,13036.76755330999,25.978087920004327,53504.26745256001 2024-09-24,23:29:31.000,268,10995389,14045,0,1727220570,13036.801234859995,26.013333570001123,53504.23251696 2024-09-24,23:29:32.000,268,10995397,13925,0,1727220571,13036.84838902999,26.119070519998786,53504.225529840005 2024-09-24,23:29:33.000,268,10995413,14125,0,1727220572,13036.84838902999,26.126119649998145,53504.28841392001 2024-09-24,23:29:34.000,268,10995431,13885,0,1727220573,13036.861861649995,26.161365300002217,53504.295401040006 2024-09-24,23:29:35.000,268,10995397,14045,0,1727220574,13036.82818009999,26.21070920999773,53504.344310880006 2024-09-24,23:29:36.000,268,10995383,13685,0,1727220575,13036.75408069,26.224807470003725,53504.351298 2024-09-24,23:29:37.000,268,10995434,13965,0,1727220576,13036.72713544999,26.26710224999988,53504.393220720005 2024-09-24,23:29:38.000,268,10995389,13845,0,1727220577,13036.6934539,26.295298770004592,53504.40719496 2024-09-24,23:29:39.000,268,10995408,13965,0,1727220578,13036.760816999995,26.25300399000116,53504.344310880006 2024-09-24,23:29:40.000,268,10995394,13885,0,1727220579,13036.801234859995,26.25300399000116,53504.33732376001 2024-09-24,23:29:41.000,268,10995454,13845,0,1727220580,13036.85512534,26.27415137999924,53504.40020784 2024-09-24,23:29:42.000,268,10995429,13885,0,1727220581,13036.93596106,26.245954860001802,53504.38623360001 2024-09-24,23:29:43.000,268,10995399,14205,0,1727220582,13036.962906299996,26.245954860001802,53504.40020784 2024-09-24,23:29:44.000,268,10995405,13925,0,1727220583,13036.95616999,26.281200509998598,53504.4211692 2024-09-24,23:29:45.000,268,10995422,14165,0,1727220584,13036.942697369996,26.30234790000395,53504.43514344001 2024-09-24,23:29:46.000,268,10995402,14045,0,1727220585,13036.91575213,26.295298770004592,53504.36527224001 2024-09-24,23:29:47.000,268,10995414,13805,0,1727220586,13036.962906299996,26.37283920000482,53504.37225936 2024-09-24,23:29:48.000,268,10995437,14125,0,1727220587,13037.043742019996,26.351691809999465,53504.4211692 2024-09-24,23:29:49.000,268,10995374,13965,0,1727220588,13037.185204529997,26.337593550000747,53504.41418208001 2024-09-24,23:29:50.000,268,10995423,14005,0,1727220589,13037.333403349992,26.337593550000747,53504.38623360001 2024-09-24,23:29:51.000,268,10995391,14085,0,1727220590,13037.495074789993,26.30939703000331,53504.442130560004 2024-09-24,23:29:52.000,268,10995391,14005,0,1727220591,13037.690427779999,26.288249639997957,53504.42815632 2024-09-24,23:29:53.000,268,10995431,13845,0,1727220592,13037.88578076999,26.358740939998825,53504.47706616 2024-09-24,23:29:54.000,268,10995400,14045,0,1727220593,13037.99356173,26.365790069998184,53504.50501464001 2024-09-24,23:29:55.000,268,10995413,14085,0,1727220594,13038.101342689995,26.379888330004178,53504.47706616 2024-09-24,23:29:56.000,268,10995387,13805,0,1727220595,13038.182178409996,26.379888330004178,53504.56789872 2024-09-24,23:29:57.000,268,10995397,14045,0,1727220596,13038.263014129996,26.379888330004178,53504.58187296001 2024-09-24,23:29:58.000,268,10995413,14205,0,1727220597,13038.242805199996,26.337593550000747,53504.525976 2024-09-24,23:29:59.000,268,10995359,13965,0,1727220598,13038.316904610001,26.30939703000331,53504.60283432001 2024-09-24,23:30:00.000,268,10995405,14045,0,1727220599,13038.323640919996,26.217758340004366,53504.63776992 2024-09-24,23:30:01.000,268,10995397,13765,0,1727220600,13038.350586159992,26.168414430001576,53504.61680856 2024-09-24,23:30:02.000,268,10995420,13965,0,1727220601,13038.323640919996,26.1472670400035,53504.64475704 2024-09-24,23:30:03.000,268,10995403,13965,0,1727220602,13038.276486750001,26.13316878000478,53504.61680856 2024-09-24,23:30:04.000,268,10995387,14045,0,1727220603,13038.25627782,26.126119649998145,53504.6657184 2024-09-24,23:30:05.000,268,10995431,13925,0,1727220604,13038.222596269996,26.175463560000935,53504.65174416001 2024-09-24,23:30:06.000,268,10995399,13925,0,1727220605,13038.242805199996,26.238905730002443,53504.65174416001 2024-09-24,23:30:07.000,268,10995442,13925,0,1727220606,13038.263014129996,26.30234790000395,53504.61680856 2024-09-24,23:30:08.000,268,10995432,13885,0,1727220607,13038.283223059996,26.365790069998184,53504.65174416001 2024-09-24,23:30:09.000,268,10995414,14245,0,1727220608,13038.350586159992,26.457428760004404,53504.64475704 2024-09-24,23:30:10.000,268,10995350,14085,0,1727220609,13038.377531400001,26.48562528000184,53504.72161536001 2024-09-24,23:30:11.000,268,10995384,14125,0,1727220610,13038.404476639997,26.45037962999777,53504.69366688 2024-09-24,23:30:12.000,268,10995400,13645,0,1727220611,13038.411212949992,26.415133980000974,53504.728602480005 2024-09-24,23:30:13.000,268,10995440,13845,0,1727220612,13038.370795089992,26.344642680000106,53504.7355896 2024-09-24,23:30:14.000,268,10995423,14085,0,1727220613,13038.296695680001,26.238905730002443,53504.74956384001 2024-09-24,23:30:15.000,268,10995371,14005,0,1727220614,13038.229332579991,26.14021791000414,53504.71462824 2024-09-24,23:30:16.000,268,10995436,14005,0,1727220615,13038.15523317,26.04857921999792,53504.72161536001 2024-09-24,23:30:17.000,268,10995393,13565,0,1727220616,13038.08787006999,25.978087920004327,53504.7355896 2024-09-24,23:30:18.000,268,10995481,14045,0,1727220617,13038.06766113999,25.956940529998974,53504.69366688 2024-09-24,23:30:19.000,268,10995370,14125,0,1727220618,13038.04745220999,25.9005474900041,53504.65174416001 2024-09-24,23:30:20.000,268,10995356,13845,0,1727220619,13038.07439745,25.928744010001537,53504.65174416001 2024-09-24,23:30:21.000,268,10995404,14005,0,1727220620,13038.060924829995,25.935793140000897,53504.65174416001 2024-09-24,23:30:22.000,268,10995425,13845,0,1727220621,13038.10807899999,25.978087920004327,53504.658731280004 2024-09-24,23:30:23.000,268,10995423,14245,0,1727220622,13038.141760549996,26.006284440001764,53504.60283432001 2024-09-24,23:30:24.000,268,10995372,13925,0,1727220623,13038.209123649991,26.04857921999792,53504.609821440004 2024-09-24,23:30:25.000,268,10995451,14005,0,1727220624,13038.296695680001,26.07677574000263,53504.65174416001 2024-09-24,23:30:26.000,268,10995323,14245,0,1727220625,13038.377531400001,26.182512690000294,53504.560911600005 2024-09-24,23:30:27.000,268,10995373,13885,0,1727220626,13038.391004019992,26.175463560000935,53504.58886008 2024-09-24,23:30:28.000,268,10995367,14005,0,1727220627,13038.391004019992,26.245954860001802,53504.56789872 2024-09-24,23:30:29.000,268,10995383,14005,0,1727220628,13038.391004019992,26.27415137999924,53504.61680856 2024-09-24,23:30:30.000,268,10995379,13885,0,1727220629,13038.431421879992,26.27415137999924,53504.679692640006 2024-09-24,23:30:31.000,268,10995399,13925,0,1727220630,13038.451630809992,26.30939703000331,53504.70065400001 2024-09-24,23:30:32.000,268,10995377,14005,0,1727220631,13038.458367120002,26.245954860001802,53504.64475704 2024-09-24,23:30:33.000,268,10995392,13845,0,1727220632,13038.465103429997,26.288249639997957,53504.62379568001 2024-09-24,23:30:34.000,268,10995373,14085,0,1727220633,13038.444894499997,26.30234790000395,53504.679692640006 2024-09-24,23:30:35.000,268,10995412,13885,0,1727220634,13038.505521289997,26.31644616000267,53504.62379568001 2024-09-24,23:30:36.000,268,10995442,13925,0,1727220635,13038.552675459992,26.337593550000747,53504.62379568001 2024-09-24,23:30:37.000,268,10995401,13925,0,1727220636,13038.566148079997,26.344642680000106,53504.70764112 2024-09-24,23:30:38.000,268,10995417,13965,0,1727220637,13038.505521289997,26.393986590002896,53504.65174416001 2024-09-24,23:30:39.000,268,10995383,13765,0,1727220638,13038.532466529992,26.43628136999905,53504.65174416001 2024-09-24,23:30:40.000,268,10995434,13925,0,1727220639,13038.465103429997,26.48562528000184,53504.6657184 2024-09-24,23:30:41.000,268,10995367,13565,0,1727220640,13038.384267709996,26.577263970000786,53504.67270552001 2024-09-24,23:30:42.000,268,10995403,14085,0,1727220641,13038.343849849996,26.67595178999909,53504.6657184 2024-09-24,23:30:43.000,268,10995367,13805,0,1727220642,13038.289959369991,26.809885260001465,53504.679692640006 2024-09-24,23:30:44.000,268,10995423,14085,0,1727220643,13038.21585996,26.90857307999977,53504.72161536001 2024-09-24,23:30:45.000,268,10995379,14005,0,1727220644,13038.202387339996,26.972015250001277,53504.71462824 2024-09-24,23:30:46.000,268,10995480,14125,0,1727220645,13038.21585996,27.042506550002145,53504.75655096 2024-09-24,23:30:47.000,268,10995415,14085,0,1727220646,13038.23606889,27.07070306999958,53504.74956384001 2024-09-24,23:30:48.000,268,10995419,14405,0,1727220647,13038.310168299991,27.042506550002145,53504.79148656001 2024-09-24,23:30:49.000,268,10995439,13965,0,1727220648,13038.330377229991,27.063653940000222,53504.83340928 2024-09-24,23:30:50.000,268,10995431,13765,0,1727220649,13038.337113540001,27.056604810000863,53504.81943504001 2024-09-24,23:30:51.000,268,10995475,13885,0,1727220650,13038.276486750001,27.049555680001504,53504.798473680006 2024-09-24,23:30:52.000,268,10995381,14045,0,1727220651,13038.242805199996,27.049555680001504,53504.84039640001 2024-09-24,23:30:53.000,268,10995471,13925,0,1727220652,13038.121551619995,27.021359160004067,53504.88231912 2024-09-24,23:30:54.000,268,10995386,14085,0,1727220653,13038.04745220999,26.979064380000636,53504.95917744001 2024-09-24,23:30:55.000,268,10995410,13805,0,1727220654,13037.90598969999,26.94381873000384,53504.95219032 2024-09-24,23:30:56.000,268,10995399,14165,0,1727220655,13037.791472429999,26.922671339998487,53504.93122896 2024-09-24,23:30:57.000,268,10995432,13845,0,1727220656,13037.676955159994,26.95791699000256,53504.97315168 2024-09-24,23:30:58.000,268,10995407,14045,0,1727220657,13037.555701579993,26.90152395000041,53504.945203200004 2024-09-24,23:30:59.000,268,10995465,13965,0,1727220658,13037.454656929993,26.852180040004896,53504.93821608001 2024-09-24,23:31:00.000,268,10995418,14325,0,1727220659,13037.407502759997,26.873327430002973,53504.92424184 2024-09-24,23:31:01.000,268,10995422,14125,0,1727220660,13037.414239069993,26.852180040004896,53504.95219032 2024-09-24,23:31:02.000,268,10995429,13965,0,1727220661,13037.441184310002,26.816934390000824,53504.97315168 2024-09-24,23:31:03.000,268,10995465,14045,0,1727220662,13037.367084899997,26.795787000002747,53505.00808728001 2024-09-24,23:31:04.000,268,10995424,13885,0,1727220663,13037.367084899997,26.77463961000467,53505.00110016 2024-09-24,23:31:05.000,268,10995398,14165,0,1727220664,13037.380557520002,26.71824657000252,53504.93821608001 2024-09-24,23:31:06.000,268,10995473,13845,0,1727220665,13037.319930730002,26.67595178999909,53504.945203200004 2024-09-24,23:31:07.000,268,10995437,13885,0,1727220666,13037.239095010002,26.68300091999845,53504.9102676 2024-09-24,23:31:08.000,268,10995401,14085,0,1727220667,13037.212149769992,26.633657010002935,53504.88930624001 2024-09-24,23:31:09.000,268,10995423,13885,0,1727220668,13037.138050360001,26.633657010002935,53504.95219032 2024-09-24,23:31:10.000,268,10995425,14005,0,1727220669,13037.090896189991,26.598411359998863,53504.9102676 2024-09-24,23:31:11.000,268,10995435,13845,0,1727220670,13037.063950949996,26.570214840001427,53504.875332 2024-09-24,23:31:12.000,268,10995418,14005,0,1727220671,13037.023533089996,26.53496919000463,53504.84039640001 2024-09-24,23:31:13.000,268,10995402,14085,0,1727220672,13036.983115229996,26.48562528000184,53504.83340928 2024-09-24,23:31:14.000,268,10995407,14165,0,1727220673,13036.989851539991,26.464477890003764,53504.84039640001 2024-09-24,23:31:15.000,268,10995476,13885,0,1727220674,13036.99658785,26.408084850001615,53504.826422160004 2024-09-24,23:31:16.000,268,10995405,13725,0,1727220675,13036.91575213,26.358740939998825,53504.84039640001 2024-09-24,23:31:17.000,268,10995464,14045,0,1727220676,13036.88880688999,26.351691809999465,53504.88231912 2024-09-24,23:31:18.000,268,10995464,14205,0,1727220677,13036.82818009999,26.26710224999988,53504.847383520006 2024-09-24,23:31:19.000,268,10995423,13965,0,1727220678,13036.75408069,26.25300399000116,53504.83340928 2024-09-24,23:31:20.000,268,10995410,13885,0,1727220679,13036.66650865999,26.196610949999013,53504.81943504001 2024-09-24,23:31:21.000,268,10995407,14085,0,1727220680,13036.572200319999,26.196610949999013,53504.81244792 2024-09-24,23:31:22.000,268,10995441,13885,0,1727220681,13036.464419359989,26.161365300002217,53504.85437064 2024-09-24,23:31:23.000,268,10995403,14285,0,1727220682,13036.316220539993,26.189561819999653,53504.81943504001 2024-09-24,23:31:24.000,268,10995389,14005,0,1727220683,13036.161285410002,26.26005312000052,53504.8054608 2024-09-24,23:31:25.000,268,10995418,14005,0,1727220684,13035.959196110001,26.31644616000267,53504.8054608 2024-09-24,23:31:26.000,268,10995413,14085,0,1727220685,13035.743634189996,26.330544420001388,53504.74956384001 2024-09-24,23:31:27.000,268,10995409,14005,0,1727220686,13035.55501751,26.358740939998825,53504.777512320004 2024-09-24,23:31:28.000,268,10995368,13805,0,1727220687,13035.319246659994,26.344642680000106,53504.74956384001 2024-09-24,23:31:29.000,268,10995423,14245,0,1727220688,13035.103684739988,26.337593550000747,53504.70764112 2024-09-24,23:31:30.000,268,10995440,13965,0,1727220689,13034.948749609997,26.351691809999465,53504.68667976 2024-09-24,23:31:31.000,268,10995406,13845,0,1727220690,13034.793814479992,26.358740939998825,53504.63776992 2024-09-24,23:31:32.000,268,10995415,14325,0,1727220691,13034.625406729996,26.386937460003537,53504.60283432001 2024-09-24,23:31:33.000,268,10995389,14165,0,1727220692,13034.47047159999,26.408084850001615,53504.58886008 2024-09-24,23:31:34.000,268,10995421,14045,0,1727220693,13034.261645989995,26.457428760004404,53504.58886008 2024-09-24,23:31:35.000,268,10995433,14005,0,1727220694,13034.052820379999,26.478576150002482,53504.50501464001 2024-09-24,23:31:36.000,268,10995433,14045,0,1727220695,13033.857467389993,26.577263970000786,53504.491040400004 2024-09-24,23:31:37.000,268,10995395,13845,0,1727220696,13033.662114400002,26.67595178999909,53504.37225936 2024-09-24,23:31:38.000,268,10995345,13925,0,1727220697,13033.480234030001,26.704148310003802,53504.41418208001 2024-09-24,23:31:39.000,268,10995476,13805,0,1727220698,13033.264672109995,26.788737870003388,53504.351298 2024-09-24,23:31:40.000,268,10995385,14245,0,1727220699,13033.0558465,26.8380817799989,53504.30937528 2024-09-24,23:31:41.000,268,10995433,13805,0,1727220700,13032.853757199999,26.972015250001277,53504.274439680004 2024-09-24,23:31:42.000,268,10995424,14165,0,1727220701,13032.685349449988,27.028408290003426,53504.23251696 2024-09-24,23:31:43.000,268,10995404,14485,0,1727220702,13032.543886940002,27.14119437000045,53504.20456848 2024-09-24,23:31:44.000,268,10995373,14205,0,1727220703,13032.355270259992,27.24693131999811,53504.12072304001 2024-09-24,23:31:45.000,268,10995445,14245,0,1727220704,13032.166653579996,27.36676653000177,53504.08578744 2024-09-24,23:31:46.000,268,10995426,13885,0,1727220705,13031.99150951999,27.423159570003918,53504.02989048001 2024-09-24,23:31:47.000,268,10995390,14045,0,1727220706,13031.87025593999,27.47955260999879,53503.94604504 2024-09-24,23:31:48.000,268,10995423,13965,0,1727220707,13031.735529739999,27.59233869000309,53503.85521248 2024-09-24,23:31:49.000,268,10995416,14165,0,1727220708,13031.614276159999,27.72627215999819,53503.81328976001 2024-09-24,23:31:50.000,268,10995411,14205,0,1727220709,13031.493022579998,27.832009110003128,53503.75040568 2024-09-24,23:31:51.000,268,10995365,14045,0,1727220710,13031.418923169993,28.015286490001017,53503.69450872001 2024-09-24,23:31:52.000,268,10995388,13965,0,1727220711,13031.237042799992,28.198563869998907,53503.71547008001 2024-09-24,23:31:53.000,268,10995423,14005,0,1727220712,13031.061898740001,28.35364472999936,53503.65957312 2024-09-24,23:31:54.000,268,10995386,14245,0,1727220713,13030.92043623,28.487578200001735,53503.54079208 2024-09-24,23:31:55.000,268,10995421,14005,0,1727220714,13030.79244633999,28.543971240003884,53503.554766320005 2024-09-24,23:31:56.000,268,10995386,13965,0,1727220715,13030.664456449995,28.600364279998757,53503.484895120004 2024-09-24,23:31:57.000,268,10995389,14045,0,1727220716,13030.61730228,28.706101230003696,53503.49188224 2024-09-24,23:31:58.000,268,10995428,13765,0,1727220717,13030.563411799994,28.656757320000906,53503.38008832001 2024-09-24,23:31:59.000,268,10995441,14245,0,1727220718,13030.52973024999,28.656757320000906,53503.34515272 2024-09-24,23:32:00.000,268,10995382,13885,0,1727220719,13030.48931238999,28.677904709998984,53503.30323 2024-09-24,23:32:01.000,268,10995402,14085,0,1727220720,13030.455630839999,28.684953839998343,53503.289255760006 2024-09-24,23:32:02.000,268,10995408,14005,0,1727220721,13030.421949289994,28.656757320000906,53503.170474720006 2024-09-24,23:32:03.000,268,10995404,14085,0,1727220722,13030.401740359994,28.656757320000906,53503.19143608001 2024-09-24,23:32:04.000,268,10995363,14125,0,1727220723,13030.341113569993,28.670855579999625,53503.14252624001 2024-09-24,23:32:05.000,268,10995414,14085,0,1727220724,13030.314168329998,28.684953839998343,53503.08662928 2024-09-24,23:32:06.000,268,10995452,14085,0,1727220725,13030.293959399998,28.692002969997702,53503.04470656001 2024-09-24,23:32:07.000,268,10995394,13925,0,1727220726,13030.179442129993,28.75544513999921,53503.04470656001 2024-09-24,23:32:08.000,268,10995341,13925,0,1727220727,13030.024507000002,28.81183818000136,53502.99579672001 2024-09-24,23:32:09.000,268,10995383,13845,0,1727220728,13029.990825449997,28.896427740000945,53502.96784824 2024-09-24,23:32:10.000,268,10995404,13965,0,1727220729,13029.829154009996,28.938722520004376,53502.953874000006 2024-09-24,23:32:11.000,268,10995452,13925,0,1727220730,13029.647273639996,28.98806642999989,53502.9189384 2024-09-24,23:32:12.000,268,10995352,13725,0,1727220731,13029.505811129995,29.058557730000757,53502.94688688001 2024-09-24,23:32:13.000,268,10995358,13885,0,1727220732,13029.33066706999,29.121999900002265,53502.86304144 2024-09-24,23:32:14.000,268,10995405,13925,0,1727220733,13029.189204559989,29.17134380999778,53502.87002856 2024-09-24,23:32:15.000,268,10995403,13925,0,1727220734,13029.020796809993,29.20658946000185,53502.80015736 2024-09-24,23:32:16.000,268,10995390,14045,0,1727220735,13028.939961089993,29.27003163000336,53502.77919600001 2024-09-24,23:32:17.000,268,10995394,14125,0,1727220736,13028.798498579992,29.284129890002077,53502.72329904 2024-09-24,23:32:18.000,268,10995375,13805,0,1727220737,13028.663772380001,29.27708076000272,53502.70233768 2024-09-24,23:32:19.000,268,10995431,14125,0,1727220738,13028.562727730001,29.241835109998647,53502.68137632 2024-09-24,23:32:20.000,268,10995382,13885,0,1727220739,13028.41452890999,29.15724554999906,53502.68836344001 2024-09-24,23:32:21.000,268,10995410,14165,0,1727220740,13028.32022057,29.16429467999842,53502.548621040005 2024-09-24,23:32:22.000,268,10995401,14045,0,1727220741,13028.19223067999,29.107901640003547,53502.49272408001 2024-09-24,23:32:23.000,268,10995400,14005,0,1727220742,13028.084449719994,29.100852510004188,53502.47176272001 2024-09-24,23:32:24.000,268,10995411,13965,0,1727220743,13027.916041969998,29.072655989999475,53502.45778848 2024-09-24,23:32:25.000,268,10995394,13925,0,1727220744,13027.727425290002,29.058557730000757,53502.429840000004 2024-09-24,23:32:26.000,268,10995401,13725,0,1727220745,13027.619644329992,29.016262950004602,53502.44381424001 2024-09-24,23:32:27.000,268,10995418,13925,0,1727220746,13027.464709200001,29.04445947000204,53502.37394304001 2024-09-24,23:32:28.000,268,10995406,13845,0,1727220747,13027.350191929996,29.016262950004602,53502.2900976 2024-09-24,23:32:29.000,268,10995413,14005,0,1727220748,13027.25588358999,29.016262950004602,53502.24817488 2024-09-24,23:32:30.000,268,10995346,14125,0,1727220749,13027.148102629995,28.945771650003735,53502.17830368 2024-09-24,23:32:31.000,268,10995346,13885,0,1727220750,13027.168311559995,28.917575129999022,53502.143368080004 2024-09-24,23:32:32.000,268,10995383,14045,0,1727220751,13027.208729419996,28.875280350002868,53502.12939384 2024-09-24,23:32:33.000,268,10995413,14005,0,1727220752,13027.208729419996,28.81888731000072,53502.05952264 2024-09-24,23:32:34.000,268,10995424,13925,0,1727220753,13027.2626199,28.790690790003282,53502.05253552 2024-09-24,23:32:35.000,268,10995436,14005,0,1727220754,13027.269356209996,28.734297750001133,53501.996638560006 2024-09-24,23:32:36.000,268,10995419,14245,0,1727220755,13027.2626199,28.656757320000906,53501.98266432 2024-09-24,23:32:37.000,268,10995405,14125,0,1727220756,13027.249147279996,28.61446254000475,53501.98965144001 2024-09-24,23:32:38.000,268,10995428,13845,0,1727220757,13027.19525679999,28.501676460000454,53501.96170296 2024-09-24,23:32:39.000,268,10995424,14085,0,1727220758,13027.17504786999,28.473479940003017,53501.93375448 2024-09-24,23:32:40.000,268,10995377,14205,0,1727220759,13027.148102629995,28.381841250004072,53501.877857520005 2024-09-24,23:32:41.000,268,10995429,13885,0,1727220760,13027.14136632,28.35364472999936,53501.8359348 2024-09-24,23:32:42.000,268,10995389,14005,0,1727220761,13027.107684769995,28.40298864000215,53501.807986320004 2024-09-24,23:32:43.000,268,10995453,13925,0,1727220762,13027.11442107999,28.40298864000215,53501.79401208 2024-09-24,23:32:44.000,268,10995415,14285,0,1727220763,13027.03358535999,28.417086900000868,53501.759076480004 2024-09-24,23:32:45.000,268,10995417,14125,0,1727220764,13026.99316749999,28.424136030000227,53501.66824392 2024-09-24,23:32:46.000,268,10995390,14125,0,1727220765,13026.97295856999,28.438234289998945,53501.661256800006 2024-09-24,23:32:47.000,268,10995378,14005,0,1727220766,13026.91233177999,28.438234289998945,53501.60535984001 2024-09-24,23:32:48.000,268,10995398,14045,0,1727220767,13026.865177609994,28.381841250004072,53501.612346960006 2024-09-24,23:32:49.000,268,10995427,14085,0,1727220768,13026.87191391999,28.304300820003846,53501.64728256 2024-09-24,23:32:50.000,268,10995380,13885,0,1727220769,13026.85170498999,28.276104299999133,53501.68920528 2024-09-24,23:32:51.000,268,10995391,14085,0,1727220770,13026.85170498999,28.17036735000147,53501.6961924 2024-09-24,23:32:52.000,268,10995418,14085,0,1727220771,13026.818023439999,28.12807256999804,53501.72414088 2024-09-24,23:32:53.000,268,10995409,14045,0,1727220772,13026.804550819994,28.050532139997813,53501.71715376 2024-09-24,23:32:54.000,268,10995393,14045,0,1727220773,13026.85170498999,27.99413910000294,53501.70317952001 2024-09-24,23:32:55.000,268,10995450,14045,0,1727220774,13026.89212284999,27.88135301999864,53501.52850152 2024-09-24,23:32:56.000,268,10995443,14005,0,1727220775,13026.89885916,27.888402149998,53501.45863032 2024-09-24,23:32:57.000,268,10995386,13925,0,1727220776,13026.818023439999,27.846107370001846,53501.4516432 2024-09-24,23:32:58.000,268,10995409,14085,0,1727220777,13026.737187719998,27.810861719997774,53501.40972048 2024-09-24,23:32:59.000,268,10995425,14285,0,1727220778,13026.622670449993,27.82495998000377,53501.374784880005 2024-09-24,23:33:00.000,268,10995381,13965,0,1727220779,13026.562043659993,27.846107370001846,53501.33286216 2024-09-24,23:33:01.000,268,10995409,14245,0,1727220780,13026.494680559998,27.853156500001205,53501.36779776001 2024-09-24,23:33:02.000,268,10995413,13965,0,1727220781,13026.400372219992,27.839058240002487,53501.29093944 2024-09-24,23:33:03.000,268,10995448,14245,0,1727220782,13026.380163289992,27.846107370001846,53501.2420296 2024-09-24,23:33:04.000,268,10995445,13965,0,1727220783,13026.306063880002,27.803812589998415,53501.24901672001 2024-09-24,23:33:05.000,268,10995429,14045,0,1727220784,13026.285854950002,27.76151781000226,53501.16517128 2024-09-24,23:33:06.000,268,10995405,14085,0,1727220785,13026.245437090001,27.7544686800029,53501.12324856 2024-09-24,23:33:07.000,268,10995399,13965,0,1727220786,13026.238700779992,27.698075640000752,53501.0673516 2024-09-24,23:33:08.000,268,10995352,13845,0,1727220787,13026.238700779992,27.641682599998603,53501.08132584001 2024-09-24,23:33:09.000,268,10995404,13965,0,1727220788,13026.299327569992,27.59233869000309,53501.10228720001 2024-09-24,23:33:10.000,268,10995361,14005,0,1727220789,13026.366690670002,27.57824043000437,53501.04639024 2024-09-24,23:33:11.000,268,10995344,14005,0,1727220790,13026.447526390002,27.521847390002222,53501.01145464001 2024-09-24,23:33:12.000,268,10995366,14085,0,1727220791,13026.528362110002,27.514798260002863,53501.01145464001 2024-09-24,23:33:13.000,268,10995392,14245,0,1727220792,13026.676560929998,27.437257830002636,53500.969531920004 2024-09-24,23:33:14.000,268,10995414,14085,0,1727220793,13026.85170498999,27.394963049999205,53501.00446752 2024-09-24,23:33:15.000,268,10995373,14125,0,1727220794,13027.0605306,27.35971740000241,53500.98350616001 2024-09-24,23:33:16.000,268,10995391,14085,0,1727220795,13027.249147279996,27.324471749998338,53500.9974804 2024-09-24,23:33:17.000,268,10995391,13965,0,1727220796,13027.390609789996,27.30332436000026,53500.9974804 2024-09-24,23:33:18.000,268,10995393,14205,0,1727220797,13027.511863369997,27.239882189998752,53501.039403120005 2024-09-24,23:33:19.000,268,10995374,13845,0,1727220798,13027.626380640002,27.17644002000452,53501.08132584001 2024-09-24,23:33:20.000,268,10995367,14125,0,1727220799,13027.767843150003,27.13414524000109,53501.01844176 2024-09-24,23:33:21.000,268,10995399,13885,0,1727220800,13027.882360419993,27.09185045999766,53501.07433872 2024-09-24,23:33:22.000,268,10995348,14285,0,1727220801,13028.057504479999,27.049555680001504,53501.11626144 2024-09-24,23:33:23.000,268,10995369,13965,0,1727220802,13028.1383402,27.000211769998714,53501.18613264 2024-09-24,23:33:24.000,268,10995407,14165,0,1727220803,13028.17875806,27.007260899998073,53501.23504248 2024-09-24,23:33:25.000,268,10995413,14045,0,1727220804,13028.205703299995,26.979064380000636,53501.256003840004 2024-09-24,23:33:26.000,268,10995399,14045,0,1727220805,13028.19896699,26.979064380000636,53501.22106824 2024-09-24,23:33:27.000,268,10995395,14085,0,1727220806,13028.246121159995,27.000211769998714,53501.23504248 2024-09-24,23:33:28.000,268,10995415,14005,0,1727220807,13028.25959378,27.007260899998073,53501.22805536001 2024-09-24,23:33:29.000,268,10995411,14045,0,1727220808,13028.32022057,27.098899590004294,53501.325875040005 2024-09-24,23:33:30.000,268,10995370,14085,0,1727220809,13028.31348425999,27.17644002000452,53501.39574624001 2024-09-24,23:33:31.000,268,10995387,13965,0,1727220810,13028.30001164,27.239882189998752,53501.43068184 2024-09-24,23:33:32.000,268,10995398,13885,0,1727220811,13028.25285746999,27.261029580004106,53501.45863032 2024-09-24,23:33:33.000,268,10995374,13925,0,1727220812,13028.23938485,27.261029580004106,53501.45863032 2024-09-24,23:33:34.000,268,10995397,13805,0,1727220813,13028.205703299995,27.289226100001542,53501.493565920005 2024-09-24,23:33:35.000,268,10995398,14245,0,1727220814,13028.19223067999,27.30332436000026,53501.5215144 2024-09-24,23:33:36.000,268,10995385,14005,0,1727220815,13028.205703299995,27.31742261999898,53501.59837272 2024-09-24,23:33:37.000,268,10995405,14245,0,1727220816,13028.15854913,27.324471749998338,53501.64728256 2024-09-24,23:33:38.000,268,10995383,14125,0,1727220817,13028.15854913,27.394963049999205,53501.56343712001 2024-09-24,23:33:39.000,268,10995380,14005,0,1727220818,13028.17875806,27.387913919999846,53501.57042424 2024-09-24,23:33:40.000,268,10995420,14205,0,1727220819,13028.21243960999,27.373815660001128,53501.61933408 2024-09-24,23:33:41.000,268,10995384,14005,0,1727220820,13028.29327532999,27.430208700003277,53501.661256800006 2024-09-24,23:33:42.000,268,10995434,14045,0,1727220821,13028.31348425999,27.500700000004144,53501.63330832001 2024-09-24,23:33:43.000,268,10995405,14325,0,1727220822,13028.42126522,27.53594565000094,53501.64728256 2024-09-24,23:33:44.000,268,10995414,13965,0,1727220823,13028.529046179996,27.613486080001167,53501.73112800001 2024-09-24,23:33:45.000,268,10995388,13965,0,1727220824,13028.616618209991,27.620535210000526,53501.759076480004 2024-09-24,23:33:46.000,268,10995360,13965,0,1727220825,13028.724399170002,27.691026510001393,53501.82196056001 2024-09-24,23:33:47.000,268,10995428,13765,0,1727220826,13028.805234890002,27.740370420004183,53501.84990904001 2024-09-24,23:33:48.000,268,10995413,14205,0,1727220827,13028.838916439992,27.867254759999923,53501.89881888001 2024-09-24,23:33:49.000,268,10995415,14165,0,1727220828,13029.014060499998,27.923647800002072,53501.95471584 2024-09-24,23:33:50.000,268,10995408,13845,0,1727220829,13029.142050389994,28.022335620000376,53501.95471584 2024-09-24,23:33:51.000,268,10995398,13925,0,1727220830,13029.263303969994,28.142170830004034,53501.996638560006 2024-09-24,23:33:52.000,268,10995361,13925,0,1727220831,13029.33740338,28.22676039000362,53501.98266432 2024-09-24,23:33:53.000,268,10995389,14045,0,1727220832,13029.465393269995,28.276104299999133,53502.045548400005 2024-09-24,23:33:54.000,268,10995371,13885,0,1727220833,13029.60011947,28.332497340001282,53502.143368080004 2024-09-24,23:33:55.000,268,10995397,13805,0,1727220834,13029.768527219996,28.38889038000343,53502.12240672 2024-09-24,23:33:56.000,268,10995395,13765,0,1727220835,13029.883044490001,28.445283419998304,53502.26913624 2024-09-24,23:33:57.000,268,10995387,13925,0,1727220836,13029.984089140002,28.480529070002376,53502.25516200001 2024-09-24,23:33:58.000,268,10995422,14085,0,1727220837,13030.098606409992,28.494627330001094,53502.2900976 2024-09-24,23:33:59.000,268,10995364,13565,0,1727220838,13030.253541539998,28.551020370003243,53502.38791728 2024-09-24,23:34:00.000,268,10995435,13925,0,1727220839,13030.354586189998,28.642659060002188,53502.47176272001 2024-09-24,23:34:01.000,268,10995419,13805,0,1727220840,13030.48931238999,28.734297750001133,53502.54163392001 2024-09-24,23:34:02.000,268,10995336,13565,0,1727220841,13030.59035703999,28.783641660003923,53502.58355664 2024-09-24,23:34:03.000,268,10995396,13925,0,1727220842,13030.69140168999,28.81888731000072,53502.646440720004 2024-09-24,23:34:04.000,268,10995382,13845,0,1727220843,13030.805918959995,28.847083829998155,53502.7442604 2024-09-24,23:34:05.000,268,10995360,13805,0,1727220844,13030.98106302,28.840034699998796,53502.77220888 2024-09-24,23:34:06.000,268,10995407,13965,0,1727220845,13031.122525530001,28.896427740000945,53502.932912640004 2024-09-24,23:34:07.000,268,10995355,14125,0,1727220846,13031.223570180002,28.896427740000945,53502.953874000006 2024-09-24,23:34:08.000,268,10995377,13765,0,1727220847,13031.284196970002,28.98806642999989,53502.97483536001 2024-09-24,23:34:09.000,268,10995359,13725,0,1727220848,13031.338087449993,29.02331208000396,53502.9888096 2024-09-24,23:34:10.000,268,10995383,13925,0,1727220849,13031.317878519993,29.051508600001398,53503.149513360004 2024-09-24,23:34:11.000,268,10995390,13925,0,1727220850,13031.344823760002,29.03741034000268,53503.22637168 2024-09-24,23:34:12.000,268,10995395,13845,0,1727220851,13031.398714239993,29.03741034000268,53503.268294400004 2024-09-24,23:34:13.000,268,10995371,13965,0,1727220852,13031.493022579998,29.03036121000332,53503.36611408 2024-09-24,23:34:14.000,268,10995366,14085,0,1727220853,13031.587330919989,28.98806642999989,53503.4429724 2024-09-24,23:34:15.000,268,10995430,14085,0,1727220854,13031.668166639989,29.016262950004602,53503.505856480006 2024-09-24,23:34:16.000,268,10995375,13885,0,1727220855,13031.735529739999,29.03741034000268,53503.61066328 2024-09-24,23:34:17.000,268,10995400,14125,0,1727220856,13031.76921128999,29.009213819997967,53503.652586000004 2024-09-24,23:34:18.000,268,10995390,14165,0,1727220857,13031.79615653,29.009213819997967,53503.66656024001 2024-09-24,23:34:19.000,268,10995378,13765,0,1727220858,13031.83657439,29.04445947000204,53503.70149584 2024-09-24,23:34:20.000,268,10995422,13925,0,1727220859,13031.91067379999,29.03036121000332,53503.792328400006 2024-09-24,23:34:21.000,268,10995451,13765,0,1727220860,13031.91741011,29.03036121000332,53503.771367040004 2024-09-24,23:34:22.000,268,10995379,14005,0,1727220861,13031.9780369,29.02331208000396,53503.78534128001 2024-09-24,23:34:23.000,268,10995336,13805,0,1727220862,13032.11949941,28.97396817000117,53503.85521248 2024-09-24,23:34:24.000,268,10995374,13965,0,1727220863,13032.247489299996,28.99511555999925,53503.86219960001 2024-09-24,23:34:25.000,268,10995411,13885,0,1727220864,13032.341797640001,29.009213819997967,53503.94604504 2024-09-24,23:34:26.000,268,10995395,13925,0,1727220865,13032.483260150002,28.98806642999989,53504.01591624 2024-09-24,23:34:27.000,268,10995399,14085,0,1727220866,13032.591041109998,28.93167338999774,53503.99495488 2024-09-24,23:34:28.000,268,10995366,13885,0,1727220867,13032.624722660003,28.86118209000415,53504.06482608 2024-09-24,23:34:29.000,268,10995370,13925,0,1727220868,13032.766185169989,28.847083829998155,53504.09976168001 2024-09-24,23:34:30.000,268,10995412,14205,0,1727220869,13032.880702439994,28.790690790003282,53504.18360712 2024-09-24,23:34:31.000,268,10995436,13925,0,1727220870,13032.954801849999,28.720199490002415,53504.16264576 2024-09-24,23:34:32.000,268,10995385,13805,0,1727220871,13033.04911018999,28.713150360003056,53504.14867152001 2024-09-24,23:34:33.000,268,10995440,14045,0,1727220872,13033.10973697999,28.684953839998343,53504.23251696 2024-09-24,23:34:34.000,268,10995378,14205,0,1727220873,13033.163627459995,28.670855579999625,53504.2814268 2024-09-24,23:34:35.000,268,10995445,14045,0,1727220874,13033.23772687,28.656757320000906,53504.31636240001 2024-09-24,23:34:36.000,268,10995369,13965,0,1727220875,13033.23099055999,28.663806450000266,53504.31636240001 2024-09-24,23:34:37.000,268,10995366,14125,0,1727220876,13033.244463179995,28.734297750001133,53504.28841392001 2024-09-24,23:34:38.000,268,10995436,14045,0,1727220877,13033.27814473,28.74839600999985,53504.30937528 2024-09-24,23:34:39.000,268,10995422,14245,0,1727220878,13033.27814473,28.790690790003282,53504.42815632 2024-09-24,23:34:40.000,268,10995352,13965,0,1727220879,13033.2579358,28.81888731000072,53504.4211692 2024-09-24,23:34:41.000,268,10995382,14245,0,1727220880,13033.23099055999,28.86118209000415,53504.44911768 2024-09-24,23:34:42.000,268,10995354,14045,0,1727220881,13033.17036376999,28.85413296000479,53504.40020784 2024-09-24,23:34:43.000,268,10995360,13885,0,1727220882,13033.13668222,28.847083829998155,53504.53296312001 2024-09-24,23:34:44.000,268,10995384,13885,0,1727220883,13033.08952804999,28.86823122000351,53504.51898888 2024-09-24,23:34:45.000,268,10995358,14165,0,1727220884,13033.001956019994,28.85413296000479,53504.53296312001 2024-09-24,23:34:46.000,268,10995363,14045,0,1727220885,13032.921120299994,28.85413296000479,53504.54693736 2024-09-24,23:34:47.000,268,10995371,13725,0,1727220886,13032.826811959989,28.832985569999437,53504.491040400004 2024-09-24,23:34:48.000,268,10995388,13805,0,1727220887,13032.719030999993,28.79773992000264,53504.47706616 2024-09-24,23:34:49.000,268,10995420,14085,0,1727220888,13032.678613139993,28.79773992000264,53504.48405328001 2024-09-24,23:34:50.000,268,10995382,13925,0,1727220889,13032.624722660003,28.804789050002,53504.525976 2024-09-24,23:34:51.000,268,10995404,13965,0,1727220890,13032.543886940002,28.81183818000136,53504.53995024 2024-09-24,23:34:52.000,268,10995374,13765,0,1727220891,13032.395688119992,28.790690790003282,53504.53296312001 2024-09-24,23:34:53.000,268,10995395,13885,0,1727220892,13032.240752990001,28.741346880000492,53504.57488584 2024-09-24,23:34:54.000,268,10995415,13845,0,1727220893,13032.11949941,28.741346880000492,53504.56789872 2024-09-24,23:34:55.000,268,10995378,13965,0,1727220894,13031.99824583,28.74839600999985,53504.54693736 2024-09-24,23:34:56.000,268,10995384,14245,0,1727220895,13031.87025593999,28.74839600999985,53504.54693736 2024-09-24,23:34:57.000,268,10995419,13685,0,1727220896,13031.79615653,28.783641660003923,53504.54693736 2024-09-24,23:34:58.000,268,10995408,13565,0,1727220897,13031.68837556999,28.832985569999437,53504.50501464001 2024-09-24,23:34:59.000,268,10995412,13885,0,1727220898,13031.621012469994,28.896427740000945,53504.491040400004 2024-09-24,23:35:00.000,268,10995376,13765,0,1727220899,13031.479549959993,28.99511555999925,53504.44911768 2024-09-24,23:35:01.000,268,10995393,13885,0,1727220900,13031.432395789998,29.079705119998835,53504.491040400004 2024-09-24,23:35:02.000,268,10995405,13965,0,1727220901,13031.311142209997,29.178392940004414,53504.48405328001 2024-09-24,23:35:03.000,268,10995396,13805,0,1727220902,13031.210097559997,29.248884239998006,53504.49802752 2024-09-24,23:35:04.000,268,10995376,13845,0,1727220903,13031.135998149992,29.40396509999846,53504.463091920006 2024-09-24,23:35:05.000,268,10995386,14085,0,1727220904,13030.98106302,29.50265292000404,53504.43514344001 2024-09-24,23:35:06.000,268,10995430,13885,0,1727220905,13030.826127889995,29.62248813000042,53504.38623360001 2024-09-24,23:35:07.000,268,10995418,13725,0,1727220906,13030.603829659995,29.67888117000257,53504.45610480001 2024-09-24,23:35:08.000,268,10995386,13965,0,1727220907,13030.415212979999,29.756421600002795,53504.42815632 2024-09-24,23:35:09.000,268,10995401,13925,0,1727220908,13030.300695709993,29.8551094200011,53504.38623360001 2024-09-24,23:35:10.000,268,10995403,13565,0,1727220909,13030.213123679998,29.96789549999812,53504.37924648 2024-09-24,23:35:11.000,268,10995386,13885,0,1727220910,13030.112079029997,30.059534190004342,53504.31636240001 2024-09-24,23:35:12.000,268,10995400,13805,0,1727220911,13030.011034379997,30.101828970000497,53504.31636240001 2024-09-24,23:35:13.000,268,10995376,13725,0,1727220912,13029.849362939996,30.165271140002005,53504.295401040006 2024-09-24,23:35:14.000,268,10995397,13925,0,1727220913,13029.72137305,30.186418530000083,53504.30937528 2024-09-24,23:35:15.000,268,10995381,13925,0,1727220914,13029.667482569996,30.278057219999027,53504.19758136001 2024-09-24,23:35:16.000,268,10995423,13885,0,1727220915,13029.57317422999,30.369695909997972,53504.26046544 2024-09-24,23:35:17.000,268,10995384,13885,0,1727220916,13029.47212957999,30.44018720999884,53504.1416844 2024-09-24,23:35:18.000,268,10995359,13885,0,1727220917,13029.39803017,30.53887503000442,53504.127710160006 2024-09-24,23:35:19.000,268,10995362,13885,0,1727220918,13029.35761231,30.630513720003364,53504.12072304001 2024-09-24,23:35:20.000,268,10995443,14085,0,1727220919,13029.236358729999,30.70805415000359,53504.11373592 2024-09-24,23:35:21.000,268,10995381,14085,0,1727220920,13029.175731939999,30.792643710003176,53504.07880032001 2024-09-24,23:35:22.000,268,10995388,13965,0,1727220921,13029.108368839989,30.88428240000212,53504.02989048001 2024-09-24,23:35:23.000,268,10995408,13925,0,1727220922,13029.020796809993,30.94067544000427,53504.01591624 2024-09-24,23:35:24.000,268,10995358,14165,0,1727220923,13028.919752159993,31.06051065000065,53503.960019280006 2024-09-24,23:35:25.000,268,10995383,14085,0,1727220924,13028.791762269997,31.145100210000237,53503.93207080001 2024-09-24,23:35:26.000,268,10995409,13925,0,1727220925,13028.657036069992,31.208542380001745,53503.88316096001 2024-09-24,23:35:27.000,268,10995377,13965,0,1727220926,13028.589672969996,31.34952498000348,53503.87617384 2024-09-24,23:35:28.000,268,10995417,13885,0,1727220927,13028.45494676999,31.497556710004574,53503.841238240006 2024-09-24,23:35:29.000,268,10995358,13925,0,1727220928,13028.32022057,31.624441050000314,53503.79931552 2024-09-24,23:35:30.000,268,10995387,14005,0,1727220929,13028.306747949995,31.737227130004612,53503.81328976001 2024-09-24,23:35:31.000,268,10995367,13965,0,1727220930,13028.19223067999,31.807718429998204,53503.74341856001 2024-09-24,23:35:32.000,268,10995380,13765,0,1727220931,13028.077713409999,31.842964080002275,53503.72944432 2024-09-24,23:35:33.000,268,10995392,14285,0,1727220932,13027.996877689999,31.864111470000353,53503.74341856001 2024-09-24,23:35:34.000,268,10995382,13965,0,1727220933,13027.922778279994,31.81476756000484,53503.69450872001 2024-09-24,23:35:35.000,268,10995384,14005,0,1727220934,13027.835206249998,31.76542365000205,53503.673547360006 2024-09-24,23:35:36.000,268,10995413,14165,0,1727220935,13027.781315769993,31.673784960003104,53503.65957312 2024-09-24,23:35:37.000,268,10995392,13965,0,1727220936,13027.740897909993,31.610342790001596,53503.63861176 2024-09-24,23:35:38.000,268,10995371,13725,0,1727220937,13027.747634220003,31.504605840003933,53503.63162464 2024-09-24,23:35:39.000,268,10995394,14085,0,1727220938,13027.788052079988,31.434114540003065,53503.59668904001 2024-09-24,23:35:40.000,268,10995466,13845,0,1727220939,13027.740897909993,31.33542672000476,53503.52681784001 2024-09-24,23:35:41.000,268,10995382,13885,0,1727220940,13027.767843150003,31.271984550003253,53503.5128436 2024-09-24,23:35:42.000,268,10995332,14085,0,1727220941,13027.761106839993,31.23673889999918,53503.47790800001 2024-09-24,23:35:43.000,268,10995407,14045,0,1727220942,13027.740897909993,31.24378802999854,53503.456946640006 2024-09-24,23:35:44.000,268,10995384,14245,0,1727220943,13027.754370529998,31.208542380001745,53503.40104968 2024-09-24,23:35:45.000,268,10995419,13565,0,1727220944,13027.841942559993,31.23673889999918,53503.41502392 2024-09-24,23:35:46.000,268,10995377,14045,0,1727220945,13027.828469939988,31.257886290004535,53503.41502392 2024-09-24,23:35:47.000,268,10995323,13845,0,1727220946,13027.848678869988,31.208542380001745,53503.38008832001 2024-09-24,23:35:48.000,268,10995399,13965,0,1727220947,13027.794788389998,31.208542380001745,53503.35213984 2024-09-24,23:35:49.000,268,10995379,13885,0,1727220948,13027.781315769993,31.145100210000237,53503.33117848001 2024-09-24,23:35:50.000,268,10995421,13885,0,1727220949,13027.740897909993,31.088707169998088,53503.42201104 2024-09-24,23:35:51.000,268,10995401,13925,0,1727220950,13027.693743739997,31.046412390001933,53503.36611408 2024-09-24,23:35:52.000,268,10995373,14125,0,1727220951,13027.639853259992,30.968871960001707,53503.29624288 2024-09-24,23:35:53.000,268,10995401,13885,0,1727220952,13027.525335990002,30.94067544000427,53503.34515272 2024-09-24,23:35:54.000,268,10995378,14005,0,1727220953,13027.444500270001,30.94067544000427,53503.35213984 2024-09-24,23:35:55.000,268,10995451,13965,0,1727220954,13027.350191929996,31.004117609998502,53503.30323 2024-09-24,23:35:56.000,268,10995365,13885,0,1727220955,13027.28282883,31.025265000003856,53503.29624288 2024-09-24,23:35:57.000,268,10995392,14005,0,1727220956,13027.24241097,31.06755978000001,53503.32419136 2024-09-24,23:35:58.000,268,10995381,13885,0,1727220957,13027.269356209996,31.06755978000001,53503.27528152 2024-09-24,23:35:59.000,268,10995372,13685,0,1727220958,13027.208729419996,31.07460890999937,53503.17746184 2024-09-24,23:36:00.000,268,10995398,13805,0,1727220959,13027.22220204,31.046412390001933,53503.18444896 2024-09-24,23:36:01.000,268,10995331,13965,0,1727220960,13027.269356209996,30.961822830002347,53503.10759064 2024-09-24,23:36:02.000,268,10995395,13805,0,1727220961,13027.25588358999,30.870184140003403,53503.09361640001 2024-09-24,23:36:03.000,268,10995400,13925,0,1727220962,13027.208729419996,30.820840230000613,53503.02374520001 2024-09-24,23:36:04.000,268,10995365,14125,0,1727220963,13027.12115739,30.736250670001027,53503.0586808 2024-09-24,23:36:05.000,268,10995392,13805,0,1727220964,13026.97969488,30.679857629998878,53503.07964216 2024-09-24,23:36:06.000,268,10995440,14205,0,1727220965,13026.885386539994,30.66575937000016,53503.02374520001 2024-09-24,23:36:07.000,268,10995399,14005,0,1727220966,13026.683297239993,30.60936632999801,53503.051693680005 2024-09-24,23:36:08.000,268,10995352,13885,0,1727220967,13026.467735320002,30.531825899997784,53503.03771944 2024-09-24,23:36:09.000,268,10995391,13965,0,1727220968,13026.373426979997,30.47543286000291,53502.953874000006 2024-09-24,23:36:10.000,268,10995433,14005,0,1727220969,13026.279118639992,30.404941560002044,53502.96784824 2024-09-24,23:36:11.000,268,10995362,13885,0,1727220970,13026.231964469996,30.292155479997746,53502.89098992 2024-09-24,23:36:12.000,268,10995356,13925,0,1727220971,13026.157865059991,30.122976359998574,53502.87002856 2024-09-24,23:36:13.000,268,10995370,13925,0,1727220972,13026.097238269991,29.974944630004757,53502.86304144 2024-09-24,23:36:14.000,268,10995338,13845,0,1727220973,13026.05682040999,29.81281463999767,53502.82810584001 2024-09-24,23:36:15.000,268,10995343,14085,0,1727220974,13026.03661147999,29.650684649997856,53502.73727328001 2024-09-24,23:36:16.000,268,10995387,13965,0,1727220975,13025.982721,29.49560379000468,53502.73727328001 2024-09-24,23:36:17.000,268,10995392,14245,0,1727220976,13025.89514896999,29.411014229997818,53502.7442604 2024-09-24,23:36:18.000,268,10995357,14205,0,1727220977,13025.82104956,29.319375539998873,53502.667402080006 2024-09-24,23:36:19.000,268,10995363,14005,0,1727220978,13025.746950149995,29.262982500004,53502.667402080006 2024-09-24,23:36:20.000,268,10995404,13885,0,1727220979,13025.65264180999,29.22773684999993,53502.62547936 2024-09-24,23:36:21.000,268,10995387,14125,0,1727220980,13025.571806089989,29.20658946000185,53502.56958240001 2024-09-24,23:36:22.000,268,10995394,14245,0,1727220981,13025.470761439989,29.178392940004414,53502.5346468 2024-09-24,23:36:23.000,268,10995388,14285,0,1727220982,13025.396662029998,29.15724554999906,53502.47176272001 2024-09-24,23:36:24.000,268,10995382,14005,0,1727220983,13025.396662029998,29.129049030001624,53502.4647756 2024-09-24,23:36:25.000,268,10995369,13805,0,1727220984,13025.349507860003,29.121999900002265,53502.478749840004 2024-09-24,23:36:26.000,268,10995462,13805,0,1727220985,13025.362980479993,29.086754249998194,53502.40887864 2024-09-24,23:36:27.000,268,10995383,13965,0,1727220986,13025.315826309998,29.016262950004602,53502.32503320001 2024-09-24,23:36:28.000,268,10995399,13885,0,1727220987,13025.322562619993,28.966919040001812,53502.34599456 2024-09-24,23:36:29.000,268,10995393,14245,0,1727220988,13025.329298930003,28.903476870000304,53502.29708472 2024-09-24,23:36:30.000,268,10995418,13845,0,1727220989,13025.383189409993,28.825936440000078,53502.283110480006 2024-09-24,23:36:31.000,268,10995403,14045,0,1727220990,13025.430343579988,28.741346880000492,53502.2202264 2024-09-24,23:36:32.000,268,10995363,14045,0,1727220991,13025.538124539999,28.649708190001547,53502.2202264 2024-09-24,23:36:33.000,268,10995406,13765,0,1727220992,13025.585278709994,28.543971240003884,53502.23420064001 2024-09-24,23:36:34.000,268,10995428,14285,0,1727220993,13025.666114429994,28.501676460000454,53502.22721352 2024-09-24,23:36:35.000,268,10995390,14245,0,1727220994,13025.69305966999,28.381841250004072,53502.143368080004 2024-09-24,23:36:36.000,268,10995402,14285,0,1727220995,13025.80084063,28.35364472999936,53502.1503552 2024-09-24,23:36:37.000,268,10995392,14205,0,1727220996,13025.847994799995,28.33954647000064,53502.18529080001 2024-09-24,23:36:38.000,268,10995364,14245,0,1727220997,13025.908621589995,28.311349950003205,53502.1503552 2024-09-24,23:36:39.000,268,10995364,13925,0,1727220998,13025.969248379995,28.36069385999872,53502.07349688 2024-09-24,23:36:40.000,268,10995423,14085,0,1727220999,13026.02313886,28.35364472999936,53502.06650976001 2024-09-24,23:36:41.000,268,10995359,13965,0,1727221000,13026.12418351,28.39593951000279,53502.06650976001 2024-09-24,23:36:42.000,268,10995383,13965,0,1727221001,13026.299327569992,28.367742989998078,53502.06650976001 2024-09-24,23:36:43.000,268,10995412,14045,0,1727221002,13026.481207939993,28.325448210001923,53502.01759992001 2024-09-24,23:36:44.000,268,10995399,14165,0,1727221003,13026.636143069998,28.33954647000064,53502.03856128001 2024-09-24,23:36:45.000,268,10995419,14045,0,1727221004,13026.89885916,28.304300820003846,53502.094458240004 2024-09-24,23:36:46.000,268,10995420,14285,0,1727221005,13027.14136632,28.240858650002338,53502.15734232001 2024-09-24,23:36:47.000,268,10995366,14045,0,1727221006,13027.309774069996,28.21971126000426,53502.213239280005 2024-09-24,23:36:48.000,268,10995390,13885,0,1727221007,13027.484918130001,28.142170830004034,53502.24118776 2024-09-24,23:36:49.000,268,10995379,14245,0,1727221008,13027.700480049993,28.106925179999962,53502.311058960004 2024-09-24,23:36:50.000,268,10995407,14125,0,1727221009,13027.862151489993,28.057581270004448,53502.3949044 2024-09-24,23:36:51.000,268,10995441,14045,0,1727221010,13027.949723519989,28.085777790001885,53502.47176272001 2024-09-24,23:36:52.000,268,10995430,14125,0,1727221011,13028.010350309989,28.022335620000376,53502.50669832 2024-09-24,23:36:53.000,268,10995382,13805,0,1727221012,13028.15854913,28.0011882300023,53502.52765968 2024-09-24,23:36:54.000,268,10995365,14165,0,1727221013,13028.286539019995,28.0011882300023,53502.63945360001 2024-09-24,23:36:55.000,268,10995427,14005,0,1727221014,13028.347165809995,27.958893449998868,53502.667402080006 2024-09-24,23:36:56.000,268,10995389,14005,0,1727221015,13028.428001529996,27.874303889999283,53502.70932480001 2024-09-24,23:36:57.000,268,10995382,14005,0,1727221016,13028.48189201,27.895451280004636,53502.814131600004 2024-09-24,23:36:58.000,268,10995402,13925,0,1727221017,13028.603145590001,27.810861719997774,53502.9189384 2024-09-24,23:36:59.000,268,10995440,14005,0,1727221018,13028.744608100002,27.77561607000098,53502.9189384 2024-09-24,23:37:00.000,268,10995405,13885,0,1727221019,13028.832180129997,27.72627215999819,53502.97483536001 2024-09-24,23:37:01.000,268,10995425,14245,0,1727221020,13029.000587879993,27.733321290004824,53503.0586808 2024-09-24,23:37:02.000,268,10995382,14005,0,1727221021,13029.135314079998,27.691026510001393,53503.14252624001 2024-09-24,23:37:03.000,268,10995398,13965,0,1727221022,13029.222886109994,27.747419550003542,53503.16348760001 2024-09-24,23:37:04.000,268,10995419,13885,0,1727221023,13029.344139689994,27.71922302999883,53503.25432016 2024-09-24,23:37:05.000,268,10995393,13845,0,1727221024,13029.445184339995,27.733321290004824,53503.32419136 2024-09-24,23:37:06.000,268,10995365,14085,0,1727221025,13029.546228989995,27.81791085000441,53503.32419136 2024-09-24,23:37:07.000,268,10995399,14045,0,1727221026,13029.67421887999,27.832009110003128,53503.40104968 2024-09-24,23:37:08.000,268,10995401,13965,0,1727221027,13029.748318289996,27.82495998000377,53503.435985280004 2024-09-24,23:37:09.000,268,10995414,13925,0,1727221028,13029.903253420001,27.832009110003128,53503.51983072 2024-09-24,23:37:10.000,268,10995415,13805,0,1727221029,13030.051452239997,27.82495998000377,53503.58970192 2024-09-24,23:37:11.000,268,10995422,14085,0,1727221030,13030.199651059993,27.803812589998415,53503.69450872001 2024-09-24,23:37:12.000,268,10995395,14325,0,1727221031,13030.267014159988,27.740370420004183,53503.73643144 2024-09-24,23:37:13.000,268,10995423,13925,0,1727221032,13030.293959399998,27.691026510001393,53503.792328400006 2024-09-24,23:37:14.000,268,10995387,13805,0,1727221033,13030.361322499994,27.606436950001807,53503.93207080001 2024-09-24,23:37:15.000,268,10995411,14085,0,1727221034,13030.462367149994,27.500700000004144,53503.939057920004 2024-09-24,23:37:16.000,268,10995424,14085,0,1727221035,13030.496048699999,27.402012179998565,53504.02290336 2024-09-24,23:37:17.000,268,10995434,14165,0,1727221036,13030.54993917999,27.30332436000026,53504.07880032001 2024-09-24,23:37:18.000,268,10995405,13805,0,1727221037,13030.583620729994,27.155292629999167,53504.1416844 2024-09-24,23:37:19.000,268,10995310,14085,0,1727221038,13030.67792907,27.112997850003012,53504.19758136001 2024-09-24,23:37:20.000,268,10995418,13965,0,1727221039,13030.79918265,26.929720469997847,53504.25347832 2024-09-24,23:37:21.000,268,10995418,14085,0,1727221040,13031.014744569991,26.831032649999543,53504.344310880006 2024-09-24,23:37:22.000,268,10995414,13925,0,1727221041,13031.344823760002,26.66890265999973,53504.47007904 2024-09-24,23:37:23.000,268,10995458,14005,0,1727221042,13031.573858299998,26.53496919000463,53504.47007904 2024-09-24,23:37:24.000,268,10995404,14005,0,1727221043,13031.883728559995,26.43628136999905,53504.560911600005 2024-09-24,23:37:25.000,268,10995422,13845,0,1727221044,13032.166653579996,26.26005312000052,53504.630782800006 2024-09-24,23:37:26.000,268,10995405,13925,0,1727221045,13032.463051220002,26.14021791000414,53504.7355896 2024-09-24,23:37:27.000,268,10995423,13965,0,1727221046,13032.725767309988,25.978087920004327,53504.777512320004 2024-09-24,23:37:28.000,268,10995429,13965,0,1727221047,13033.00869232999,25.794810539999162,53504.83340928 2024-09-24,23:37:29.000,268,10995375,14045,0,1727221048,13033.33203520999,25.63268054999935,53504.896293360005 2024-09-24,23:37:30.000,268,10995414,14165,0,1727221049,13033.641905470002,25.45645230000082,53504.9801388 2024-09-24,23:37:31.000,268,10995437,14005,0,1727221050,13033.965248349989,25.27317492000293,53505.05001 2024-09-24,23:37:32.000,268,10995397,13965,0,1727221051,13034.31553647,25.0969466700044,53505.15481680001 2024-09-24,23:37:33.000,268,10995466,14245,0,1727221052,13034.652351969991,24.920718419998593,53505.21770088 2024-09-24,23:37:34.000,268,10995446,14005,0,1727221053,13035.022849020002,24.737441040000704,53505.34346904001 2024-09-24,23:37:35.000,268,10995438,13925,0,1727221054,13035.34619189999,24.554163660002814,53505.469237200006 2024-09-24,23:37:36.000,268,10995384,13845,0,1727221055,13035.743634189996,24.34973888999957,53505.58103112 2024-09-24,23:37:37.000,268,10995413,14165,0,1727221056,13036.053504449992,24.22285455000383,53505.748722 2024-09-24,23:37:38.000,268,10995426,14005,0,1727221057,13036.430737809998,23.99728239000251,53505.84654168001 2024-09-24,23:37:39.000,268,10995392,14165,0,1727221058,13036.821443789995,23.82810327000334,53506.05615528 2024-09-24,23:37:40.000,268,10995449,14045,0,1727221059,13037.171731909992,23.623678500000096,53506.19589768 2024-09-24,23:37:41.000,268,10995434,13805,0,1727221060,13037.582646819988,23.447450250001566,53506.31467872 2024-09-24,23:37:42.000,268,10995409,13885,0,1727221061,13037.99356173,23.19368157000281,53506.42647264001 2024-09-24,23:37:43.000,268,10995394,13925,0,1727221062,13038.431421879992,22.876470720002544,53506.58018928 2024-09-24,23:37:44.000,268,10995453,13925,0,1727221063,13038.869282029998,22.580407260000356,53506.76185440001 2024-09-24,23:37:45.000,268,10995414,13845,0,1727221064,13039.39471421,22.28434379999817,53506.8666612 2024-09-24,23:37:46.000,268,10995427,13765,0,1727221065,13039.899937460003,21.960083819998545,53507.076274800005 2024-09-24,23:37:47.000,268,10995411,13845,0,1727221066,13040.418633329995,21.69221688000107,53507.243965680005 2024-09-24,23:37:48.000,268,10995357,13805,0,1727221067,13041.018164920002,21.431399070002954,53507.33479824001 2024-09-24,23:37:49.000,268,10995414,13845,0,1727221068,13041.56380602999,21.23402342999907,53507.50248912001 2024-09-24,23:37:50.000,268,10995400,13965,0,1727221069,13042.095974520002,21.078942569998617,53507.628257280005 2024-09-24,23:37:51.000,268,10995401,14245,0,1727221070,13042.634879319994,20.952058230002876,53507.76101256 2024-09-24,23:37:52.000,268,10995422,13885,0,1727221071,13043.160311499996,20.895665190000727,53507.963639040005 2024-09-24,23:37:53.000,268,10995394,13845,0,1727221072,13043.665534749998,20.86041954000393,53508.20818824 2024-09-24,23:37:54.000,268,10995397,13885,0,1727221073,13044.22464847999,20.83222301999922,53508.37587912 2024-09-24,23:37:55.000,268,10995395,13645,0,1727221074,13044.662508629997,20.804026500001783,53508.52959576001 2024-09-24,23:37:56.000,268,10995426,13925,0,1727221075,13045.066687229999,20.76878084999771,53508.69728664001 2024-09-24,23:37:57.000,268,10995436,13925,0,1727221076,13045.437184279996,20.796977370002423,53508.89991312 2024-09-24,23:37:59.000,268,10995417,14125,0,1727221078,13046.117551589989,20.775829980004346,53509.242282 2024-09-24,23:38:00.000,268,10995400,14085,0,1727221079,13046.434158159995,20.726486070001556,53509.472856960005 2024-09-24,23:38:01.000,268,10995432,13965,0,1727221080,13046.703610559991,20.684191289998125,53509.66150920001 2024-09-24,23:38:02.000,268,10995423,13845,0,1727221081,13046.979799269997,20.571405210001103,53509.84317432 2024-09-24,23:38:03.000,268,10995379,13965,0,1727221082,13047.161679639998,20.46566826000344,53510.00387808 2024-09-24,23:38:04.000,268,10995422,14205,0,1727221083,13047.330087389993,20.338783920000424,53510.19951744 2024-09-24,23:38:05.000,268,10995416,13725,0,1727221084,13047.47828620999,20.261243490000197,53510.41611816 2024-09-24,23:38:06.000,268,10995440,13885,0,1727221085,13047.58606717,20.141408280003816,53510.56983480001 2024-09-24,23:38:07.000,268,10995416,14085,0,1727221086,13047.62648503,20.028622199999518,53510.646693120005 2024-09-24,23:38:08.000,268,10995443,13885,0,1727221087,13047.70732075,19.908786990003136,53510.814384000005 2024-09-24,23:38:09.000,268,10995396,13885,0,1727221088,13047.8083654,19.78895177999948,53511.030984720004 2024-09-24,23:38:10.000,268,10995420,13845,0,1727221089,13047.916146359996,19.633870919999026,53511.19168848001 2024-09-24,23:38:11.000,268,10995384,13885,0,1727221090,13047.943091599991,19.485839189997932,53511.38034072001 2024-09-24,23:38:12.000,268,10995426,13765,0,1727221091,13048.037399939996,19.337807460004115,53511.54803160001 2024-09-24,23:38:13.000,268,10995334,13765,0,1727221092,13048.124971969992,19.14043182000023,53511.652838400005 2024-09-24,23:38:14.000,268,10995402,13525,0,1727221093,13048.300116029997,18.92190878999827,53511.79956792 2024-09-24,23:38:15.000,268,10995401,13925,0,1727221094,13048.380951749998,18.7527296699991,53512.0021944 2024-09-24,23:38:16.000,268,10995402,14085,0,1727221095,13048.515677949988,18.56240316000185,53512.11398832 2024-09-24,23:38:17.000,268,10995427,13765,0,1727221096,13048.603249979999,18.414371430000756,53512.24674360001 2024-09-24,23:38:18.000,268,10995414,13805,0,1727221097,13048.684085699999,18.27338882999902,53512.372511760004 2024-09-24,23:38:19.000,268,10995446,13725,0,1727221098,13048.832284519995,18.10420970999985,53512.5262284 2024-09-24,23:38:20.000,268,10995448,14005,0,1727221099,13048.90638393,17.963227109998115,53512.70090640001 2024-09-24,23:38:21.000,268,10995384,13845,0,1727221100,13049.014164889995,17.829293640003016,53512.8406488 2024-09-24,23:38:22.000,268,10995372,13925,0,1727221101,13049.054582749995,17.681261910001922,53512.924494240004 2024-09-24,23:38:23.000,268,10995395,13925,0,1727221102,13049.054582749995,17.582574090003618,53512.9803912 2024-09-24,23:38:24.000,268,10995423,13885,0,1727221103,13049.074791679996,17.490935400004673,53513.113146480006 2024-09-24,23:38:25.000,268,10995391,13765,0,1727221104,13049.034373819995,17.385198449999734,53513.21795328 2024-09-24,23:38:26.000,268,10995421,14045,0,1727221105,13049.04111012999,17.385198449999734,53513.3646828 2024-09-24,23:38:27.000,268,10995403,13645,0,1727221106,13049.04784644,17.321756279998226,53513.48346384 2024-09-24,23:38:28.000,268,10995461,14245,0,1727221107,13049.04784644,17.265363240003353,53513.58128352 2024-09-24,23:38:29.000,268,10995429,13765,0,1727221108,13049.00069226999,17.23011758999928,53513.62320624 2024-09-24,23:38:30.000,268,10995424,14125,0,1727221109,13049.00069226999,17.23716671999864,53513.76993576 2024-09-24,23:38:31.000,268,10995396,13925,0,1727221110,13049.04784644,17.187822810003127,53513.85378120001 2024-09-24,23:38:32.000,268,10995426,13645,0,1727221111,13049.074791679996,17.223068459999922,53514.01448496 2024-09-24,23:38:33.000,268,10995456,13805,0,1727221112,13049.0882643,17.201921070001845,53514.049420560004 2024-09-24,23:38:34.000,268,10995411,13845,0,1727221113,13049.04784644,17.23716671999864,53514.12627888 2024-09-24,23:38:35.000,268,10995481,13885,0,1727221114,13049.00742858,17.258314110003994,53514.217111440004 2024-09-24,23:38:36.000,268,10995418,14005,0,1727221115,13048.913120239995,17.244215849998,53514.32890536001 2024-09-24,23:38:37.000,268,10995393,13765,0,1727221116,13048.82554821,17.251264980004635,53514.39178944 2024-09-24,23:38:38.000,268,10995480,14085,0,1727221117,13048.731239869994,17.23716671999864,53514.47563488001 2024-09-24,23:38:39.000,268,10995398,13925,0,1727221118,13048.609986289994,17.223068459999922,53514.48960912 2024-09-24,23:38:40.000,268,10995438,14045,0,1727221119,13048.515677949988,17.23011758999928,53514.58044168 2024-09-24,23:38:41.000,268,10995378,14005,0,1727221120,13048.441578539998,17.216019330000563,53514.601403040004 2024-09-24,23:38:42.000,268,10995457,13965,0,1727221121,13048.448314849993,17.244215849998,53514.66428712001 2024-09-24,23:38:43.000,268,10995443,14165,0,1727221122,13048.414633300003,17.321756279998226,53514.720184080004 2024-09-24,23:38:44.000,268,10995448,14005,0,1727221123,13048.434842229988,17.392247579999093,53514.75511968 2024-09-24,23:38:45.000,268,10995442,14005,0,1727221124,13048.448314849993,17.40634583999781,53514.8669136 2024-09-24,23:38:46.000,268,10995444,14005,0,1727221125,13048.441578539998,17.441591490001883,53514.84595224 2024-09-24,23:38:47.000,268,10995419,13685,0,1727221126,13048.428105919993,17.51208279000275,53514.90184920001 2024-09-24,23:38:48.000,268,10995444,14085,0,1727221127,13048.340533889997,17.582574090003618,53515.06255296 2024-09-24,23:38:49.000,268,10995416,14085,0,1727221128,13048.239489239997,17.7024093,53515.104475680004 2024-09-24,23:38:50.000,268,10995431,13765,0,1727221129,13048.172126140002,17.772900600000867,53515.14639840001 2024-09-24,23:38:51.000,268,10995412,13925,0,1727221130,13048.037399939996,17.850441030001093,53515.23723096001 2024-09-24,23:38:52.000,268,10995423,13725,0,1727221131,13047.936355289996,17.92798146000132,53515.30710216 2024-09-24,23:38:53.000,268,10995416,13885,0,1727221132,13047.794892779995,17.97027624000475,53515.3210764 2024-09-24,23:38:54.000,268,10995422,13885,0,1727221133,13047.653430269995,17.98437450000347,53515.39793472 2024-09-24,23:38:55.000,268,10995413,14085,0,1727221134,13047.49849513999,18.054865800004336,53515.439857440004 2024-09-24,23:38:56.000,268,10995437,13925,0,1727221135,13047.377241559989,18.083062320001773,53515.44684456 2024-09-24,23:38:57.000,268,10995441,13885,0,1727221136,13047.235779049988,18.174701010000717,53515.53767712 2024-09-24,23:38:58.000,268,10995482,13965,0,1727221137,13047.134734400002,18.20994666000479,53515.57261272001 2024-09-24,23:38:59.000,268,10995431,13885,0,1727221138,13046.966326649992,18.308634480003093,53515.52370288 2024-09-24,23:39:00.000,268,10995477,13965,0,1727221139,13046.797918899996,18.294536220004375,53515.509728640005 2024-09-24,23:39:01.000,268,10995407,13965,0,1727221140,13046.656456389996,18.34388012999989,53515.53767712 2024-09-24,23:39:02.000,268,10995403,13885,0,1727221141,13046.44089446999,18.32978187000117,53515.4957544 2024-09-24,23:39:03.000,268,10995460,13725,0,1727221142,13046.218596239989,18.3720766500046,53515.579599840006 2024-09-24,23:39:04.000,268,10995442,14005,0,1727221143,13045.949143839993,18.477813600002264,53515.607548320004 2024-09-24,23:39:05.000,268,10995473,14245,0,1727221144,13045.693164060001,18.541255770003772,53515.62152256001 2024-09-24,23:39:06.000,268,10995408,13885,0,1727221145,13045.42371165999,18.61174707000464,53515.74030360001 2024-09-24,23:39:07.000,268,10995416,13925,0,1727221146,13045.174468189995,18.689287500004866,53515.726329360004 2024-09-24,23:39:08.000,268,10995452,13925,0,1727221147,13044.925224719998,18.79502445000253,53515.796200560006 2024-09-24,23:39:09.000,268,10995502,13965,0,1727221148,13044.696190180002,18.85141749000468,53515.775239200004 2024-09-24,23:39:10.000,268,10995455,13965,0,1727221149,13044.460419329997,18.858466620004037,53515.845110400005 2024-09-24,23:39:11.000,268,10995423,14005,0,1727221150,13044.278538959996,18.85141749000468,53515.83113616 2024-09-24,23:39:12.000,268,10995459,13885,0,1727221151,13044.06297703999,18.830270099999325,53515.80318768 2024-09-24,23:39:13.000,268,10995429,13885,0,1727221152,13043.827206189999,18.858466620004037,53515.88703312001 2024-09-24,23:39:14.000,268,10995474,14085,0,1727221153,13043.618380579988,18.837319229998684,53515.83812328001 2024-09-24,23:39:15.000,268,10995466,13925,0,1727221154,13043.443236519997,18.773877060004452,53515.90100736 2024-09-24,23:39:16.000,268,10995409,13925,0,1727221155,13043.234410910001,18.710434890002944,53515.92196872 2024-09-24,23:39:17.000,268,10995444,13885,0,1727221156,13043.11315733,18.639943590002076,53515.894020240004 2024-09-24,23:39:18.000,268,10995457,13925,0,1727221157,13042.958222199995,18.51305924999906,53515.880046 2024-09-24,23:39:19.000,268,10995498,13925,0,1727221158,13042.81002338,18.407322300001397,53515.85209752 2024-09-24,23:39:20.000,268,10995442,14125,0,1727221159,13042.6887698,18.308634480003093,53515.796200560006 2024-09-24,23:39:21.000,268,10995448,14005,0,1727221160,13042.628143009999,18.188799269999436,53515.796200560006 2024-09-24,23:39:22.000,268,10995458,13885,0,1727221161,13042.560779909989,18.076013190002413,53515.88703312001 2024-09-24,23:39:23.000,268,10995442,13725,0,1727221162,13042.486680499998,18.012571020000905,53515.963891440006 2024-09-24,23:39:24.000,268,10995452,13885,0,1727221163,13042.385635849998,17.87158841999917,53515.88703312001 2024-09-24,23:39:25.000,268,10995432,14165,0,1727221164,13042.271118579993,17.772900600000867,53515.87305888 2024-09-24,23:39:26.000,268,10995396,14005,0,1727221165,13042.176810240002,17.660114520003845,53515.894020240004 2024-09-24,23:39:27.000,268,10995459,14245,0,1727221166,13042.055556660001,17.561426699998265,53515.92196872 2024-09-24,23:39:28.000,268,10995449,13885,0,1727221167,13041.967984629991,17.47683713999868,53515.92196872 2024-09-24,23:39:29.000,268,10995443,14125,0,1727221168,13041.85346736,17.364051060001657,53515.83113616 2024-09-24,23:39:30.000,268,10995486,14005,0,1727221169,13041.779367949996,17.29355976000079,53515.80318768 2024-09-24,23:39:31.000,268,10995447,13805,0,1727221170,13041.678323299995,17.216019330000563,53515.796200560006 2024-09-24,23:39:32.000,268,10995495,13965,0,1727221171,13041.64464174999,17.187822810003127,53515.83113616 2024-09-24,23:39:33.000,268,10995418,14005,0,1727221172,13041.516651859994,17.131429770000977,53515.90799448001 2024-09-24,23:39:34.000,268,10995471,13885,0,1727221173,13041.46276137999,17.1102823800029,53515.880046 2024-09-24,23:39:35.000,268,10995412,13965,0,1727221174,13041.395398279994,17.07503672999883,53515.880046 2024-09-24,23:39:36.000,268,10995410,14005,0,1727221175,13041.314562559994,17.032741950002674,53515.87305888 2024-09-24,23:39:37.000,268,10995455,13925,0,1727221176,13041.193308979993,16.990447169999243,53515.85908464 2024-09-24,23:39:38.000,268,10995450,14045,0,1727221177,13041.085528019998,16.94110326000373,53515.90100736 2024-09-24,23:39:39.000,268,10995437,13845,0,1727221178,13040.950801819992,16.89175935000094,53515.92895584 2024-09-24,23:39:40.000,268,10995464,14085,0,1727221179,13040.829548239992,16.83536630999879,53515.99882704 2024-09-24,23:39:41.000,268,10995469,13685,0,1727221180,13040.701558349996,16.71553110000241,53516.0197884 2024-09-24,23:39:42.000,268,10995449,14125,0,1727221181,13040.600513699996,16.616843280004105,53515.99882704 2024-09-24,23:39:43.000,268,10995373,14245,0,1727221182,13040.39168809,16.504057199999806,53516.02677552 2024-09-24,23:39:44.000,268,10995440,13925,0,1727221183,13040.32432498999,16.384221990003425,53515.99183992 2024-09-24,23:39:45.000,268,10995442,13845,0,1727221184,13040.149180929999,16.25733765000041,53516.04074976 2024-09-24,23:39:46.000,268,10995453,13845,0,1727221185,13040.021191039988,16.165698960001464,53516.05472400001 2024-09-24,23:39:47.000,268,10995448,14005,0,1727221186,13039.947091629998,16.088158530001238,53516.02677552 2024-09-24,23:39:48.000,268,10995438,14285,0,1727221187,13039.839310670002,16.01766723000037,53516.061711120004 2024-09-24,23:39:49.000,268,10995435,14045,0,1727221188,13039.751738639992,15.933077670000785,53516.06869824 2024-09-24,23:39:50.000,268,10995431,13925,0,1727221189,13039.677639230002,15.862586369999917,53516.11760808 2024-09-24,23:39:51.000,268,10995448,14165,0,1727221190,13039.603539819997,15.862586369999917,53516.06869824 2024-09-24,23:39:52.000,268,10995412,13845,0,1727221191,13039.542913029996,15.83438985000248,53516.11760808 2024-09-24,23:39:53.000,268,10995448,13885,0,1727221192,13039.482286239996,15.813242460004403,53516.0896596 2024-09-24,23:39:54.000,268,10995421,13805,0,1727221193,13039.482286239996,15.806193329997768,53516.0896596 2024-09-24,23:39:55.000,268,10995416,14085,0,1727221194,13039.502495169996,15.770947680000972,53516.07568536001 2024-09-24,23:39:56.000,268,10995498,13965,0,1727221195,13039.489022549991,15.707505509999464,53516.06869824 2024-09-24,23:39:57.000,268,10995410,13885,0,1727221196,13039.509231479991,15.672259860002669,53516.061711120004 2024-09-24,23:39:58.000,268,10995435,14285,0,1727221197,13039.596803510001,15.637014209998597,53516.06869824 2024-09-24,23:39:59.000,268,10995427,13925,0,1727221198,13039.657430300002,15.60881769000116,53516.07568536001 2024-09-24,23:40:00.000,268,10995453,14165,0,1727221199,13039.765211259997,15.587670300003083,53516.15254368001 2024-09-24,23:40:01.000,268,10995423,14245,0,1727221200,13039.852783289993,15.629965079999238,53516.16651792 2024-09-24,23:40:02.000,268,10995414,14365,0,1727221201,13039.940355319988,15.644063339997956,53516.20844064 2024-09-24,23:40:03.000,268,10995433,14325,0,1727221202,13039.974036869993,15.672259860002669,53516.229402000004 2024-09-24,23:40:04.000,268,10995463,14245,0,1727221203,13040.048136279998,15.700456380000105,53516.21542776 2024-09-24,23:40:05.000,268,10995417,14165,0,1727221204,13040.034663659993,15.742751160003536,53516.250363360006 2024-09-24,23:40:06.000,268,10995413,14005,0,1727221205,13040.108763069999,15.820291590003762,53516.278311840004 2024-09-24,23:40:07.000,268,10995411,14125,0,1727221206,13040.169389859999,15.869635499999276,53516.32722168 2024-09-24,23:40:08.000,268,10995401,14285,0,1727221207,13040.20307140999,15.862586369999917,53516.32023456001 2024-09-24,23:40:09.000,268,10995392,13725,0,1727221208,13040.209807719999,15.947175929999503,53516.32722168 2024-09-24,23:40:10.000,268,10995385,14085,0,1727221209,13040.30411605999,16.003568970001652,53516.34119592001 2024-09-24,23:40:11.000,268,10995416,13965,0,1727221210,13040.35127023,16.06701114000316,53516.36914440001 2024-09-24,23:40:12.000,268,10995454,13805,0,1727221211,13040.44557856999,16.116355049998674,53516.38311864 2024-09-24,23:40:13.000,268,10995464,13645,0,1727221212,13040.48599642999,16.165698960001464,53516.38311864 2024-09-24,23:40:14.000,268,10995420,14005,0,1727221213,13040.61398632,16.23619026000233,53516.36215728 2024-09-24,23:40:15.000,268,10995435,13925,0,1727221214,13040.721767279996,16.24323939000169,53516.45298984 2024-09-24,23:40:16.000,268,10995470,14045,0,1727221215,13040.789130379992,16.29963243000384,53516.41106712001 2024-09-24,23:40:17.000,268,10995395,14405,0,1727221216,13040.903647649997,16.313730690002558,53516.45997696001 2024-09-24,23:40:18.000,268,10995451,13805,0,1727221217,13040.910383959992,16.398320250002143,53516.39010576001 2024-09-24,23:40:19.000,268,10995438,14285,0,1727221218,13040.937329200002,16.447664159997657,53516.37613152 2024-09-24,23:40:20.000,268,10995474,14085,0,1727221219,13040.971010749992,16.447664159997657,53516.446002720004 2024-09-24,23:40:21.000,268,10995405,13885,0,1727221220,13040.910383959992,16.4406150299983,53516.41106712001 2024-09-24,23:40:22.000,268,10995446,14005,0,1727221221,13040.903647649997,16.41241851000086,53516.43901560001 2024-09-24,23:40:23.000,268,10995394,14205,0,1727221222,13040.863229789997,16.363074599998072,53516.45298984 2024-09-24,23:40:24.000,268,10995433,14205,0,1727221223,13040.789130379992,16.341927209999994,53516.43202848 2024-09-24,23:40:25.000,268,10995410,14245,0,1727221224,13040.768921449991,16.25028852000105,53516.43202848 2024-09-24,23:40:26.000,268,10995358,14045,0,1727221225,13040.69482204,16.229141130002972,53516.45298984 2024-09-24,23:40:27.000,268,10995415,14245,0,1727221226,13040.69482204,16.151600700002746,53516.466964080006 2024-09-24,23:40:28.000,268,10995458,14165,0,1727221227,13040.620722629996,16.095207660000597,53516.48093832 2024-09-24,23:40:29.000,268,10995380,14125,0,1727221228,13040.580304769996,16.003568970001652,53516.52984816 2024-09-24,23:40:30.000,268,10995458,14125,0,1727221229,13040.52641428999,15.954225059998862,53516.55080952 2024-09-24,23:40:31.000,268,10995426,14245,0,1727221230,13040.459051189995,15.848488110001199,53516.52984816 2024-09-24,23:40:32.000,268,10995419,14085,0,1727221231,13040.37147916,15.813242460004403,53516.50189968 2024-09-24,23:40:33.000,268,10995389,13805,0,1727221232,13040.31085237,15.770947680000972,53516.5438224 2024-09-24,23:40:34.000,268,10995455,13965,0,1727221233,13040.25022558,15.707505509999464,53516.45997696001 2024-09-24,23:40:35.000,268,10995410,14245,0,1727221234,13040.149180929999,15.651112470004591,53516.50189968 2024-09-24,23:40:36.000,268,10995439,13965,0,1727221235,13040.095290449994,15.60881769000116,53516.55080952 2024-09-24,23:40:37.000,268,10995418,14285,0,1727221236,13040.007718419998,15.481933349998144,53516.5438224 2024-09-24,23:40:38.000,268,10995464,14005,0,1727221237,13039.974036869993,15.411442050004553,53516.55779664001 2024-09-24,23:40:39.000,268,10995411,14125,0,1727221238,13039.879728530002,15.312754229998973,53516.55779664001 2024-09-24,23:40:40.000,268,10995403,14205,0,1727221239,13039.852783289993,15.221115540000028,53516.57875800001 2024-09-24,23:40:41.000,268,10995446,14045,0,1727221240,13039.765211259997,15.15767336999852,53516.515873920005 2024-09-24,23:40:42.000,268,10995394,13805,0,1727221241,13039.691111849992,15.108329460003006,53516.55779664001 2024-09-24,23:40:43.000,268,10995435,14365,0,1727221242,13039.536176720001,15.087182069997652,53516.57875800001 2024-09-24,23:40:44.000,268,10995441,14165,0,1727221243,13039.448604689991,15.115378590002365,53516.55080952 2024-09-24,23:40:45.000,268,10995425,14165,0,1727221244,13039.340823729995,15.058985550000216,53516.564783760005 2024-09-24,23:40:46.000,268,10995473,14045,0,1727221245,13039.239779079995,15.03078903000278,53516.48792544001 2024-09-24,23:40:47.000,268,10995415,14205,0,1727221246,13039.14547073999,15.03078903000278,53516.55080952 2024-09-24,23:40:48.000,268,10995416,14245,0,1727221247,13039.010744539999,14.98144511999999,53516.515873920005 2024-09-24,23:40:49.000,268,10995452,14045,0,1727221248,13038.896227269994,15.002592509998067,53516.50888680001 2024-09-24,23:40:50.000,268,10995369,14205,0,1727221249,13038.815391549993,15.016690770004061,53516.55080952 2024-09-24,23:40:51.000,268,10995378,14205,0,1727221250,13038.673929039993,14.960297730001912,53516.466964080006 2024-09-24,23:40:52.000,268,10995414,14165,0,1727221251,13038.559411770002,14.932101210004475,53516.48792544001 2024-09-24,23:40:53.000,268,10995417,14045,0,1727221252,13038.478576050002,14.910953819999122,53516.49491256 2024-09-24,23:40:54.000,268,10995385,13965,0,1727221253,13038.303431989996,14.939150340003835,53516.45298984 2024-09-24,23:40:55.000,268,10995447,14005,0,1727221254,13038.202387339996,14.910953819999122,53516.45997696001 2024-09-24,23:40:56.000,268,10995473,13965,0,1727221255,13038.101342689995,14.903904689999763,53516.49491256 2024-09-24,23:40:57.000,268,10995396,14165,0,1727221256,13037.95314387,14.896855560000404,53516.418054240006 2024-09-24,23:40:58.000,268,10995441,14205,0,1727221257,13037.84536290999,14.861609910003608,53516.42504136 2024-09-24,23:40:59.000,268,10995429,14245,0,1727221258,13037.710636709999,14.854560780004249,53516.50189968 2024-09-24,23:41:00.000,268,10995389,14005,0,1727221259,13037.589383129998,14.833413389998896,53516.45298984 2024-09-24,23:41:01.000,268,10995435,14165,0,1727221260,13037.447920619998,14.868659040002967,53516.45997696001 2024-09-24,23:41:02.000,268,10995412,13965,0,1727221261,13037.286249179997,14.918002949998481,53516.418054240006 2024-09-24,23:41:03.000,268,10995393,14165,0,1727221262,13037.191940839992,14.946199470003194,53516.37613152 2024-09-24,23:41:04.000,268,10995424,13965,0,1727221263,13037.070687259991,15.044887290001498,53516.41106712001 2024-09-24,23:41:05.000,268,10995413,14205,0,1727221264,13037.097632500001,15.087182069997652,53516.418054240006 2024-09-24,23:41:06.000,268,10995430,14005,0,1727221265,13037.111105119991,15.101280330003647,53516.446002720004 2024-09-24,23:41:07.000,268,10995399,13965,0,1727221266,13037.138050360001,15.178820760003873,53516.42504136 2024-09-24,23:41:08.000,268,10995411,13845,0,1727221267,13037.212149769992,15.214066410000669,53516.43901560001 2024-09-24,23:41:09.000,268,10995426,14085,0,1727221268,13037.252567629992,15.242262929998105,53516.48093832 2024-09-24,23:41:10.000,268,10995414,13925,0,1727221269,13037.232358699992,15.242262929998105,53516.397092880004 2024-09-24,23:41:11.000,268,10995431,14245,0,1727221270,13037.218886080002,15.270459450002818,53516.34119592001 2024-09-24,23:41:12.000,268,10995454,14325,0,1727221271,13037.218886080002,15.284557710001536,53516.37613152 2024-09-24,23:41:13.000,268,10995422,13885,0,1727221272,13037.252567629992,15.340950750003685,53516.4739512 2024-09-24,23:41:14.000,268,10995433,13805,0,1727221273,13037.178468220001,15.43258944000263,53516.48093832 2024-09-24,23:41:15.000,268,10995390,14165,0,1727221274,13037.131314049991,15.510129870002856,53516.42504136 2024-09-24,23:41:16.000,268,10995400,14085,0,1727221275,13037.084159879996,15.573572040004365,53516.55779664001 2024-09-24,23:41:17.000,268,10995420,13965,0,1727221276,13037.01679678,15.679308990002028,53516.50888680001 2024-09-24,23:41:18.000,268,10995433,14085,0,1727221277,13036.983115229996,15.763898550001613,53516.5438224 2024-09-24,23:41:19.000,268,10995411,13965,0,1727221278,13036.902279509995,15.848488110001199,53516.64164208 2024-09-24,23:41:20.000,268,10995416,13925,0,1727221279,13036.80797116999,15.926028540001425,53516.64164208 2024-09-24,23:41:21.000,268,10995433,14245,0,1727221280,13036.74734437999,15.954225059998862,53516.69753904 2024-09-24,23:41:22.000,268,10995404,14285,0,1727221281,13036.720399139995,15.947175929999503,53516.76741024 2024-09-24,23:41:23.000,268,10995460,13845,0,1727221282,13036.61261818,15.968323320004856,53516.781384480004 2024-09-24,23:41:24.000,268,10995431,14045,0,1727221283,13036.518309839994,15.989470710002934,53516.781384480004 2024-09-24,23:41:25.000,268,10995422,13885,0,1727221284,13036.316220539993,16.045863749997807,53516.900165520005 2024-09-24,23:41:26.000,268,10995406,14005,0,1727221285,13036.100658620002,16.045863749997807,53516.88619128 2024-09-24,23:41:27.000,268,10995437,13845,0,1727221286,13035.851415149991,16.095207660000597,53516.900165520005 2024-09-24,23:41:28.000,268,10995379,14085,0,1727221287,13035.65606216,16.144551570003387,53516.98401096 2024-09-24,23:41:29.000,268,10995441,13925,0,1727221288,13035.39334607,16.207993740004895,53516.921126880006 2024-09-24,23:41:30.000,268,10995418,14085,0,1727221289,13035.231674629998,16.285534169997845,53516.9979852 2024-09-24,23:41:31.000,268,10995417,14325,0,1727221290,13034.995903779993,16.363074599998072,53517.04689504 2024-09-24,23:41:32.000,268,10995416,13965,0,1727221291,13034.733187689992,16.41946764000022,53517.01195944001 2024-09-24,23:41:33.000,268,10995431,13725,0,1727221292,13034.47720791,16.48290981000173,53517.018946560005 2024-09-24,23:41:34.000,268,10995443,13805,0,1727221293,13034.19428289,16.588646759999392,53517.01195944001 2024-09-24,23:41:35.000,268,10995448,14245,0,1727221294,13033.911357869998,16.64503980000154,53516.95606248 2024-09-24,23:41:36.000,268,10995461,13925,0,1727221295,13033.641905470002,16.70143284000369,53517.00497232 2024-09-24,23:41:37.000,268,10995372,14085,0,1727221296,13033.385925689996,16.70848197000305,53517.01195944001 2024-09-24,23:41:38.000,268,10995409,14005,0,1727221297,13033.163627459995,16.736678490000486,53516.970036720006 2024-09-24,23:41:39.000,268,10995438,13805,0,1727221298,13032.90764767999,16.778973270003917,53517.0329208 2024-09-24,23:41:40.000,268,10995405,13885,0,1727221299,13032.739239929993,16.71553110000241,53517.04689504 2024-09-24,23:41:41.000,268,10995452,13805,0,1727221300,13032.658404209993,16.65913806000026,53516.98401096 2024-09-24,23:41:42.000,268,10995419,13965,0,1727221301,13032.597777419993,16.59569588999875,53517.01195944001 2024-09-24,23:41:43.000,268,10995488,13725,0,1727221302,13032.476523839992,16.539302850003878,53516.96304960001 2024-09-24,23:41:44.000,268,10995390,14245,0,1727221303,13032.402424430002,16.46881155000301,53516.98401096 2024-09-24,23:41:45.000,268,10995438,13765,0,1727221304,13032.348533949997,16.391271120002784,53516.928114 2024-09-24,23:41:46.000,268,10995431,14085,0,1727221305,13032.314852399992,16.42651676999958,53516.970036720006 2024-09-24,23:41:47.000,268,10995451,13885,0,1727221306,13032.274434539991,16.43356589999894,53516.928114 2024-09-24,23:41:48.000,268,10995437,14045,0,1727221307,13032.254225609991,16.47586068000237,53516.98401096 2024-09-24,23:41:49.000,268,10995436,14005,0,1727221308,13032.267698229996,16.53225372000452,53516.88619128 2024-09-24,23:41:50.000,268,10995409,14085,0,1727221309,13032.247489299996,16.581597630000033,53516.900165520005 2024-09-24,23:41:51.000,268,10995429,14045,0,1727221310,13032.227280369996,16.6520889300009,53516.87920416 2024-09-24,23:41:52.000,268,10995422,14085,0,1727221311,13032.186862509996,16.729629360001127,53516.900165520005 2024-09-24,23:41:53.000,268,10995469,13685,0,1727221312,13032.193598819991,16.743727619999845,53516.98401096 2024-09-24,23:41:54.000,268,10995419,13965,0,1727221313,13032.186862509996,16.814218920000712,53516.949075360004 2024-09-24,23:41:55.000,268,10995404,14125,0,1727221314,13032.126235719996,16.800120660001994,53516.949075360004 2024-09-24,23:41:56.000,268,10995414,13965,0,1727221315,13032.045399999995,16.800120660001994,53516.97702384 2024-09-24,23:41:57.000,268,10995429,14205,0,1727221316,13031.95109165999,16.771924140004558,53516.99099808001 2024-09-24,23:41:58.000,268,10995460,14285,0,1727221317,13031.89046486999,16.778973270003917,53517.02593368 2024-09-24,23:41:59.000,268,10995427,14085,0,1727221318,13031.782683909994,16.82831717999943,53517.06086928001 2024-09-24,23:42:00.000,268,10995372,13845,0,1727221319,13031.715320809999,16.87766109000222,53517.0329208 2024-09-24,23:42:01.000,268,10995458,14125,0,1727221320,13031.580594609994,16.927004999997735,53517.05388216 2024-09-24,23:42:02.000,268,10995396,13885,0,1727221321,13031.479549959993,16.94110326000373,53517.03990792001 2024-09-24,23:42:03.000,268,10995416,14005,0,1727221322,13031.405450550003,17.011594560004596,53517.00497232 2024-09-24,23:42:04.000,268,10995432,13885,0,1727221323,13031.317878519993,17.018643690003955,53516.96304960001 2024-09-24,23:42:05.000,268,10995452,13965,0,1727221324,13031.203361250002,17.082085859998188,53517.01195944001 2024-09-24,23:42:06.000,268,10995435,13845,0,1727221325,13031.162943390002,17.159626289998414,53517.018946560005 2024-09-24,23:42:07.000,268,10995426,14045,0,1727221326,13031.014744569991,17.187822810003127,53516.98401096 2024-09-24,23:42:08.000,268,10995452,14045,0,1727221327,13030.886754679996,17.23011758999928,53517.04689504 2024-09-24,23:42:09.000,268,10995422,13765,0,1727221328,13030.69140168999,17.321756279998226,53517.0329208 2024-09-24,23:42:10.000,268,10995434,13805,0,1727221329,13030.522993939994,17.420444100003806,53517.05388216 2024-09-24,23:42:11.000,268,10995405,14005,0,1727221330,13030.395004049999,17.483886269998038,53517.07484352 2024-09-24,23:42:12.000,268,10995444,14005,0,1727221331,13030.219859989993,17.540279310000187,53517.0329208 2024-09-24,23:42:13.000,268,10995451,14125,0,1727221332,13030.105342720002,17.617819740000414,53517.04689504 2024-09-24,23:42:14.000,268,10995428,13965,0,1727221333,13029.970616519997,17.73765495000407,53517.05388216 2024-09-24,23:42:15.000,268,10995434,14085,0,1727221334,13029.822417700001,17.843391900001734,53517.04689504 2024-09-24,23:42:16.000,268,10995434,14085,0,1727221335,13029.667482569996,17.9138832000026,53517.067856400005 2024-09-24,23:42:17.000,268,10995401,14325,0,1727221336,13029.55296529999,17.942079720000038,53517.05388216 2024-09-24,23:42:18.000,268,10995434,13725,0,1727221337,13029.45865696,17.97027624000475,53517.02593368 2024-09-24,23:42:19.000,268,10995451,14005,0,1727221338,13029.384557549994,17.97732537000411,53517.05388216 2024-09-24,23:42:20.000,268,10995433,13765,0,1727221339,13029.283512899994,17.97027624000475,53517.05388216 2024-09-24,23:42:21.000,268,10995430,13925,0,1727221340,13029.175731939999,17.98437450000347,53517.10977912001 2024-09-24,23:42:22.000,268,10995395,13965,0,1727221341,13029.007324189988,18.019620150000264,53517.02593368 2024-09-24,23:42:23.000,268,10995445,14085,0,1727221342,13028.859125369992,18.061914930003695,53517.067856400005 2024-09-24,23:42:24.000,268,10995400,14045,0,1727221343,13028.724399170002,18.181750140000076,53517.067856400005 2024-09-24,23:42:25.000,268,10995425,14165,0,1727221344,13028.529046179996,18.27338882999902,53517.0329208 2024-09-24,23:42:26.000,268,10995433,14005,0,1727221345,13028.35390211999,18.421420560000115,53517.01195944001 2024-09-24,23:42:27.000,268,10995462,14165,0,1727221346,13028.225912229995,18.56945229000121,53517.0329208 2024-09-24,23:42:28.000,268,10995389,13965,0,1727221347,13028.097922339999,18.661090980000154,53517.03990792001 2024-09-24,23:42:29.000,268,10995426,14005,0,1727221348,13028.023822929994,18.78092619000381,53517.00497232 2024-09-24,23:42:30.000,268,10995477,13925,0,1727221349,13027.990141379989,18.886663140001474,53517.09580488 2024-09-24,23:42:31.000,268,10995424,13885,0,1727221350,13027.929514589989,19.01354748000449,53517.01195944001 2024-09-24,23:42:32.000,268,10995378,13885,0,1727221351,13027.916041969998,19.069940519999363,53516.921126880006 2024-09-24,23:42:33.000,268,10995435,13685,0,1727221352,13027.828469939988,19.13338269000087,53516.96304960001 2024-09-24,23:42:34.000,268,10995448,14245,0,1727221353,13027.740897909993,19.18272660000366,53516.96304960001 2024-09-24,23:42:35.000,268,10995465,13845,0,1727221354,13027.619644329992,19.18272660000366,53516.94208824001 2024-09-24,23:42:36.000,268,10995411,13965,0,1727221355,13027.484918130001,19.225021379999816,53516.96304960001 2024-09-24,23:42:37.000,268,10995469,13765,0,1727221356,13027.34345562,19.274365290002606,53516.94208824001 2024-09-24,23:42:38.000,268,10995398,14005,0,1727221357,13027.24241097,19.31666006999876,53516.93510112 2024-09-24,23:42:39.000,268,10995442,13925,0,1727221358,13027.08073953,19.288463550001325,53516.928114 2024-09-24,23:42:40.000,268,10995448,13925,0,1727221359,13026.858441299999,19.31666006999876,53516.921126880006 2024-09-24,23:42:41.000,268,10995460,13845,0,1727221360,13026.750660339989,19.337807460004115,53516.928114 2024-09-24,23:42:42.000,268,10995452,14125,0,1727221361,13026.582252589993,19.309610939999402,53516.88619128 2024-09-24,23:42:43.000,268,10995428,14165,0,1727221362,13026.440790079992,19.302561810000043,53516.88619128 2024-09-24,23:42:44.000,268,10995402,14045,0,1727221363,13026.366690670002,19.295512680000684,53516.802345840006 2024-09-24,23:42:45.000,268,10995459,14165,0,1727221364,13026.245437090001,19.302561810000043,53516.7883716 2024-09-24,23:42:46.000,268,10995438,14405,0,1727221365,13026.178073989991,19.260267030003888,53516.83029432 2024-09-24,23:42:47.000,268,10995450,13965,0,1727221366,13026.110710889996,19.175677470004302,53516.83728144 2024-09-24,23:42:48.000,268,10995394,13965,0,1727221367,13026.03661147999,19.14748094999959,53516.83029432 2024-09-24,23:42:49.000,268,10995405,13965,0,1727221368,13025.949039449995,19.08403877999808,53516.83029432 2024-09-24,23:42:50.000,268,10995405,13965,0,1727221369,13025.87494003999,19.098137040004076,53516.83029432 2024-09-24,23:42:51.000,268,10995441,13965,0,1727221370,13025.767159079995,19.069940519999363,53516.80933296 2024-09-24,23:42:52.000,268,10995385,13965,0,1727221371,13025.726741219994,19.041744000001927,53516.80933296 2024-09-24,23:42:53.000,268,10995401,13725,0,1727221372,13025.65264180999,19.076989649998723,53516.81632008 2024-09-24,23:42:54.000,268,10995427,13765,0,1727221373,13025.578542399999,19.069940519999363,53516.73946176 2024-09-24,23:42:55.000,268,10995424,13885,0,1727221374,13025.571806089989,19.112235300002794,53516.76741024 2024-09-24,23:42:56.000,268,10995423,13725,0,1727221375,13025.484234059993,19.175677470004302,53516.76741024 2024-09-24,23:42:57.000,268,10995415,13925,0,1727221376,13025.423607269993,19.175677470004302,53516.76741024 2024-09-24,23:42:58.000,268,10995403,14165,0,1727221377,13025.416870959998,19.119284430002153,53516.82330720001 2024-09-24,23:42:59.000,268,10995432,14005,0,1727221378,13025.336035239998,19.14748094999959,53516.73946176 2024-09-24,23:43:00.000,268,10995393,13965,0,1727221379,13025.309090000002,19.18977573000302,53516.69753904 2024-09-24,23:43:01.000,268,10995406,14165,0,1727221380,13025.234990589997,19.239119639998535,53516.74644888001 2024-09-24,23:43:02.000,268,10995434,13805,0,1727221381,13025.255199519997,19.31666006999876,53516.7185004 2024-09-24,23:43:03.000,268,10995410,14285,0,1727221382,13025.214781659997,19.38715136999963,53516.7185004 2024-09-24,23:43:04.000,268,10995411,13925,0,1727221383,13025.208045350002,19.478790059998573,53516.69753904 2024-09-24,23:43:05.000,268,10995434,14045,0,1727221384,13025.154154869997,19.535183100000722,53516.66959056 2024-09-24,23:43:06.000,268,10995465,13845,0,1727221385,13025.107000700002,19.60567440000159,53516.634654960006 2024-09-24,23:43:07.000,268,10995452,14085,0,1727221386,13025.032901289997,19.647969179997745,53516.67657768001 2024-09-24,23:43:08.000,268,10995373,14045,0,1727221387,13025.066582840002,19.690263960001175,53516.66260344 2024-09-24,23:43:09.000,268,10995445,13885,0,1727221388,13024.979010809991,19.72550960999797,53516.683564800005 2024-09-24,23:43:10.000,268,10995424,13925,0,1727221389,13024.985747120001,19.77485352000076,53516.65561632001 2024-09-24,23:43:11.000,268,10995424,13805,0,1727221390,13024.999219739992,19.79600090999884,53516.62068072 2024-09-24,23:43:12.000,268,10995369,13925,0,1727221391,13024.972274499996,19.78895177999948,53516.613693600004 2024-09-24,23:43:13.000,268,10995434,13885,0,1727221392,13024.985747120001,19.78895177999948,53516.634654960006 2024-09-24,23:43:14.000,268,10995400,13925,0,1727221393,13024.972274499996,19.79600090999884,53516.62766784001 2024-09-24,23:43:15.000,268,10995390,13925,0,1727221394,13024.979010809991,19.78895177999948,53516.613693600004 2024-09-24,23:43:16.000,268,10995396,13885,0,1727221395,13025.012692359996,19.7678043900014,53516.564783760005 2024-09-24,23:43:17.000,268,10995479,13845,0,1727221396,13025.026164980001,19.739607870003965,53516.60670648001 2024-09-24,23:43:18.000,268,10995439,13765,0,1727221397,13025.093528079997,19.746657000003324,53516.62068072 2024-09-24,23:43:19.000,268,10995390,13965,0,1727221398,13025.086791770002,19.77485352000076,53516.55080952 2024-09-24,23:43:20.000,268,10995403,13845,0,1727221399,13025.113737009997,19.810099170004833,53516.55779664001 2024-09-24,23:43:21.000,268,10995399,13725,0,1727221400,13025.160891179992,19.79600090999884,53516.62068072 2024-09-24,23:43:22.000,268,10995425,14165,0,1727221401,13025.187836420002,19.83124656000291,53516.62766784001 2024-09-24,23:43:23.000,268,10995429,13925,0,1727221402,13025.194572729997,19.83124656000291,53516.55779664001 2024-09-24,23:43:24.000,268,10995397,14045,0,1727221403,13025.214781659997,19.810099170004833,53516.59273224 2024-09-24,23:43:25.000,268,10995420,14005,0,1727221404,13025.181100109992,19.82419743000355,53516.585745120006 2024-09-24,23:43:26.000,268,10995453,13805,0,1727221405,13025.275408449997,19.810099170004833,53516.59273224 2024-09-24,23:43:27.000,268,10995402,14045,0,1727221406,13025.295617379998,19.803050039998197,53516.585745120006 2024-09-24,23:43:28.000,268,10995391,13765,0,1727221407,13025.376453099998,19.83829569000227,53516.57875800001 2024-09-24,23:43:29.000,268,10995436,14085,0,1727221408,13025.511179299989,19.83124656000291,53516.634654960006 2024-09-24,23:43:30.000,268,10995428,13885,0,1727221409,13025.565069779994,19.852393950000987,53516.62068072 2024-09-24,23:43:31.000,268,10995434,13925,0,1727221410,13025.73347752999,19.859443080000347,53516.62068072 2024-09-24,23:43:32.000,268,10995382,14045,0,1727221411,13025.83452217999,19.859443080000347,53516.683564800005 2024-09-24,23:43:33.000,268,10995411,13925,0,1727221412,13025.90188528,19.901737860003777,53516.70452616001 2024-09-24,23:43:34.000,268,10995430,14085,0,1727221413,13025.94230314,19.915836120002496,53516.74644888001 2024-09-24,23:43:35.000,268,10995437,13965,0,1727221414,13025.982721,19.915836120002496,53516.753436000006 2024-09-24,23:43:36.000,268,10995446,13925,0,1727221415,13025.95577575999,19.873541339999065,53516.73946176 2024-09-24,23:43:37.000,268,10995439,13965,0,1727221416,13025.95577575999,19.852393950000987,53516.74644888001 2024-09-24,23:43:38.000,268,10995427,13885,0,1727221417,13025.94230314,19.866492209999706,53516.83728144 2024-09-24,23:43:39.000,268,10995423,13965,0,1727221418,13025.82104956,19.922885250001855,53516.8582428 2024-09-24,23:43:40.000,268,10995418,13885,0,1727221419,13025.746950149995,19.944032639999932,53516.87221704001 2024-09-24,23:43:41.000,268,10995424,13725,0,1727221420,13025.63243287999,20.028622199999518,53516.89317840001 2024-09-24,23:43:42.000,268,10995449,13925,0,1727221421,13025.571806089989,20.106162629999744,53516.89317840001 2024-09-24,23:43:43.000,268,10995402,13965,0,1727221422,13025.430343579988,20.155506540002534,53516.93510112 2024-09-24,23:43:44.000,268,10995408,14165,0,1727221423,13025.349507860003,20.17665393000061,53516.94208824001 2024-09-24,23:43:45.000,268,10995456,13605,0,1727221424,13025.295617379998,20.211899580004683,53516.900165520005 2024-09-24,23:43:46.000,268,10995392,13725,0,1727221425,13025.255199519997,20.254194360000838,53517.05388216 2024-09-24,23:43:47.000,268,10995411,13725,0,1727221426,13025.214781659997,20.28944001000491,53517.067856400005 2024-09-24,23:43:48.000,268,10995367,13845,0,1727221427,13025.147418560002,20.282390879998275,53517.08183064001 2024-09-24,23:43:49.000,268,10995413,14005,0,1727221428,13025.107000700002,20.310587400002987,53517.13074048001 2024-09-24,23:43:50.000,268,10995399,13925,0,1727221429,13025.127209630002,20.24714523000148,53517.1726632 2024-09-24,23:43:51.000,268,10995427,14005,0,1727221430,13025.080055459992,20.19780131999869,53517.15170184 2024-09-24,23:43:52.000,268,10995425,13725,0,1727221431,13025.120473319992,20.17665393000061,53517.137727600006 2024-09-24,23:43:53.000,268,10995416,13805,0,1727221432,13025.167627490002,20.12731001999782,53517.186637440005 2024-09-24,23:43:54.000,268,10995422,13765,0,1727221433,13025.221517969992,20.106162629999744,53517.186637440005 2024-09-24,23:43:55.000,268,10995401,13565,0,1727221434,13025.282144759993,20.04976959000487,53517.284457120004 2024-09-24,23:43:56.000,268,10995414,14045,0,1727221435,13025.315826309998,19.972229160004645,53517.305418480006 2024-09-24,23:43:57.000,268,10995449,14005,0,1727221436,13025.396662029998,19.908786990003136,53517.34734120001 2024-09-24,23:43:58.000,268,10995410,13765,0,1727221437,13025.477497749998,19.81714830000419,53517.3822768 2024-09-24,23:43:59.000,268,10995418,13845,0,1727221438,13025.504442989994,19.78895177999948,53517.39625104001 2024-09-24,23:44:00.000,268,10995424,13925,0,1727221439,13025.565069779994,19.718460479998612,53517.43118664 2024-09-24,23:44:01.000,268,10995424,13565,0,1727221440,13025.544860849994,19.65501831000438,53517.44516088001 2024-09-24,23:44:02.000,268,10995363,13805,0,1727221441,13025.565069779994,19.60567440000159,53517.50105784 2024-09-24,23:44:03.000,268,10995395,13765,0,1727221442,13025.504442989994,19.5563304899988,53517.51503208001 2024-09-24,23:44:04.000,268,10995403,13765,0,1727221443,13025.450552509988,19.535183100000722,53517.58490328001 2024-09-24,23:44:05.000,268,10995404,13725,0,1727221444,13025.437079889998,19.54223223000008,53517.66176160001 2024-09-24,23:44:06.000,268,10995413,14005,0,1727221445,13025.416870959998,19.56337961999816,53517.626826 2024-09-24,23:44:07.000,268,10995414,13805,0,1727221446,13025.383189409993,19.619772660000308,53517.61285176001 2024-09-24,23:44:08.000,268,10995333,13965,0,1727221447,13025.396662029998,19.626821789999667,53517.66874872 2024-09-24,23:44:09.000,268,10995401,13965,0,1727221448,13025.450552509988,19.760755260002043,53517.71765856 2024-09-24,23:44:10.000,268,10995368,14245,0,1727221449,13025.470761439989,19.690263960001175,53517.72464568 2024-09-24,23:44:11.000,268,10995389,14005,0,1727221450,13025.565069779994,19.711411349999253,53517.82246536 2024-09-24,23:44:12.000,268,10995407,13725,0,1727221451,13025.69305966999,19.711411349999253,53517.79451688 2024-09-24,23:44:13.000,268,10995361,13765,0,1727221452,13025.77389538999,19.718460479998612,53517.82945248001 2024-09-24,23:44:14.000,268,10995412,14005,0,1727221453,13025.88167635,19.753706130002683,53517.85041384001 2024-09-24,23:44:15.000,268,10995367,13725,0,1727221454,13025.928830519995,19.7678043900014,53517.955220640004 2024-09-24,23:44:16.000,268,10995362,14125,0,1727221455,13025.989457309995,19.81714830000419,53518.025091840005 2024-09-24,23:44:17.000,268,10995406,13885,0,1727221456,13026.00292993,19.83124656000291,53518.074001680005 2024-09-24,23:44:18.000,268,10995362,13965,0,1727221457,13026.117447199991,19.873541339999065,53518.06701456001 2024-09-24,23:44:19.000,268,10995400,14205,0,1727221458,13026.137656129991,19.915836120002496,53518.06701456001 2024-09-24,23:44:20.000,268,10995414,14165,0,1727221459,13026.211755539996,19.993376550002722,53518.13688576001 2024-09-24,23:44:21.000,268,10995370,14165,0,1727221460,13026.225228160001,20.00747481000144,53518.17880848 2024-09-24,23:44:22.000,268,10995408,13725,0,1727221461,13026.292591259997,20.035671329998877,53518.24867968 2024-09-24,23:44:23.000,268,10995416,13845,0,1727221462,13026.346481740002,20.085015240001667,53518.311563760006 2024-09-24,23:44:24.000,268,10995405,13805,0,1727221463,13026.400372219992,20.06386785000359,53518.38143496001 2024-09-24,23:44:25.000,268,10995405,14045,0,1727221464,13026.521625799993,20.05681872000423,53518.41637056 2024-09-24,23:44:26.000,268,10995420,13765,0,1727221465,13026.555307349998,20.00747481000144,53518.45130616001 2024-09-24,23:44:27.000,268,10995432,13885,0,1727221466,13026.629406759988,20.02157307000016,53518.55611296 2024-09-24,23:44:28.000,268,10995402,13885,0,1727221467,13026.676560929998,20.035671329998877,53518.61200992 2024-09-24,23:44:29.000,268,10995430,13885,0,1727221468,13026.669824619989,20.035671329998877,53518.65393264 2024-09-24,23:44:30.000,268,10995443,13925,0,1727221469,13026.723715099994,20.162555670001893,53518.744765200005 2024-09-24,23:44:31.000,268,10995412,13965,0,1727221470,13026.750660339989,20.218948710004042,53518.793675040004 2024-09-24,23:44:32.000,268,10995402,13965,0,1727221471,13026.824759749994,20.338783920000424,53518.863546240005 2024-09-24,23:44:33.000,268,10995454,13805,0,1727221472,13026.89885916,20.451570000004722,53518.94040456 2024-09-24,23:44:34.000,268,10995346,14245,0,1727221473,13026.986431189995,20.46566826000344,53519.03822424 2024-09-24,23:44:35.000,268,10995405,13925,0,1727221474,13027.047057979995,20.522061299998313,53519.09412120001 2024-09-24,23:44:36.000,268,10995413,13925,0,1727221475,13027.148102629995,20.59960172999854,53519.10110832001 2024-09-24,23:44:37.000,268,10995378,13885,0,1727221476,13027.289565139996,20.59255259999918,53519.21290224 2024-09-24,23:44:38.000,268,10995423,14205,0,1727221477,13027.390609789996,20.64894564000133,53519.3037348 2024-09-24,23:44:39.000,268,10995419,13925,0,1727221478,13027.410818719996,20.670093029999407,53519.373606 2024-09-24,23:44:40.000,268,10995427,14085,0,1727221479,13027.532072299997,20.754682589998993,53519.49238704 2024-09-24,23:44:41.000,268,10995395,14365,0,1727221480,13027.626380640002,20.86746867000329,53519.62514232001 2024-09-24,23:44:42.000,268,10995411,14045,0,1727221481,13027.774579459998,20.966156490001595,53519.68103928 2024-09-24,23:44:43.000,268,10995398,13885,0,1727221482,13027.855415179998,21.071893439999258,53519.74392336001 2024-09-24,23:44:44.000,268,10995467,13965,0,1727221483,13028.010350309989,21.156482999998843,53519.8277688 2024-09-24,23:44:45.000,268,10995393,14125,0,1727221484,13028.104658649994,21.248121689997788,53519.918601360005 2024-09-24,23:44:46.000,268,10995415,14005,0,1727221485,13028.225912229995,21.318612989998655,53520.03039528001 2024-09-24,23:44:47.000,268,10995393,14005,0,1727221486,13028.326956879995,21.45254646000103,53520.12122784 2024-09-24,23:44:48.000,268,10995400,14005,0,1727221487,13028.44147415,21.51598863000254,53520.19109904 2024-09-24,23:44:49.000,268,10995429,14125,0,1727221488,13028.45494676999,21.614676450000843,53520.21904752 2024-09-24,23:44:50.000,268,10995395,14045,0,1727221489,13028.582936660001,21.68516775000171,53520.31686720001 2024-09-24,23:44:51.000,268,10995411,14045,0,1727221490,13028.650299759996,21.783855570000014,53520.44263536001 2024-09-24,23:44:52.000,268,10995426,13885,0,1727221491,13028.778289649992,21.882543389998318,53520.54744216 2024-09-24,23:44:53.000,268,10995397,14125,0,1727221492,13028.913015849997,21.97418208000454,53520.62430048 2024-09-24,23:44:54.000,268,10995424,14165,0,1727221493,13029.081423599993,21.988280340003257,53520.68019744001 2024-09-24,23:44:55.000,268,10995390,14085,0,1727221494,13029.263303969994,22.072869900002843,53520.79897848001 2024-09-24,23:44:56.000,268,10995423,13925,0,1727221495,13029.45865696,22.079919030002202,53520.90378528 2024-09-24,23:44:57.000,268,10995388,14125,0,1727221496,13029.64053733,22.13631207000435,53521.00859208 2024-09-24,23:44:58.000,268,10995383,13885,0,1727221497,13029.835890319991,22.164508590001788,53521.07846328 2024-09-24,23:44:59.000,268,10995392,14285,0,1727221498,13030.017770689992,22.178606850000506,53521.12737312 2024-09-24,23:45:00.000,268,10995493,13965,0,1727221499,13030.179442129993,22.199754239998583,53521.28108976001 2024-09-24,23:45:01.000,268,10995397,14085,0,1727221500,13030.334377259998,22.234999890002655,53521.37192232001 2024-09-24,23:45:02.000,268,10995377,14165,0,1727221501,13030.50952131999,22.27729466999881,53521.48371624 2024-09-24,23:45:03.000,268,10995388,14325,0,1727221502,13030.63077489999,22.361884229998395,53521.609484399996 2024-09-24,23:45:04.000,268,10995403,13885,0,1727221503,13030.79244633999,22.368933359997754,53521.70730408001 2024-09-24,23:45:05.000,268,10995405,13885,0,1727221504,13030.87328205999,22.404179010001826,53521.82608512001 2024-09-24,23:45:06.000,268,10995363,14045,0,1727221505,13030.954117779991,22.38303162000375,53521.82608512001 2024-09-24,23:45:07.000,268,10995412,14045,0,1727221506,13031.008008259996,22.411228140001185,53521.96582752 2024-09-24,23:45:08.000,268,10995417,14245,0,1727221507,13031.041689810001,22.432375529999263,53522.11954416001 2024-09-24,23:45:09.000,268,10995401,13725,0,1727221508,13031.095580289992,22.44647378999798,53522.18242824 2024-09-24,23:45:10.000,268,10995437,13925,0,1727221509,13031.142734460002,22.44647378999798,53522.280247919996 2024-09-24,23:45:11.000,268,10995413,14125,0,1727221510,13031.142734460002,22.48876857000141,53522.30819640001 2024-09-24,23:45:12.000,268,10995434,13885,0,1727221511,13031.162943390002,22.5381124800042,53522.39902896 2024-09-24,23:45:13.000,268,10995415,14045,0,1727221512,13031.129261839997,22.55221074000292,53522.51082288 2024-09-24,23:45:14.000,268,10995371,14085,0,1727221513,13031.135998149992,22.566309000001638,53522.615629679996 2024-09-24,23:45:15.000,268,10995423,14005,0,1727221514,13031.129261839997,22.566309000001638,53522.67851376 2024-09-24,23:45:16.000,268,10995409,14085,0,1727221515,13031.162943390002,22.55221074000292,53522.74838496 2024-09-24,23:45:17.000,268,10995387,13925,0,1727221516,13031.149470769997,22.629751170003146,53522.89511448 2024-09-24,23:45:18.000,268,10995419,13885,0,1727221517,13031.149470769997,22.74253725000017,53522.92306296 2024-09-24,23:45:19.000,268,10995365,14005,0,1727221518,13031.102316600001,22.813028550001036,53523.034856880004 2024-09-24,23:45:20.000,268,10995431,13685,0,1727221519,13031.162943390002,22.883519850001903,53523.11870232 2024-09-24,23:45:21.000,268,10995386,14045,0,1727221520,13031.149470769997,23.01745332000428,53523.18857352 2024-09-24,23:45:22.000,268,10995381,14085,0,1727221521,13031.135998149992,23.08794461999787,53523.24447048001 2024-09-24,23:45:23.000,268,10995418,14125,0,1727221522,13031.088843979996,23.17253418000473,53523.33530304001 2024-09-24,23:45:24.000,268,10995413,14085,0,1727221523,13031.034953499991,23.257123740004317,53523.43312272001 2024-09-24,23:45:25.000,268,10995451,13845,0,1727221524,13031.001271950001,23.32761503999791,53523.54491664 2024-09-24,23:45:26.000,268,10995411,14085,0,1727221525,13030.98106302,23.398106339998776,53523.656710560004 2024-09-24,23:45:27.000,268,10995388,14405,0,1727221526,13030.927172539996,23.41925373000413,53523.64972344001 2024-09-24,23:45:28.000,268,10995415,14165,0,1727221527,13030.85307312999,23.468597639999643,53523.74754312001 2024-09-24,23:45:29.000,268,10995375,14005,0,1727221528,13030.71834693,23.510892420003074,53523.78247872 2024-09-24,23:45:30.000,268,10995455,14045,0,1727221529,13030.704874309995,23.574334590004582,53523.81741432001 2024-09-24,23:45:31.000,268,10995394,14085,0,1727221530,13030.63077489999,23.567285459997947,53523.873311280004 2024-09-24,23:45:32.000,268,10995374,14165,0,1727221531,13030.55667549,23.517941550002433,53523.97113096 2024-09-24,23:45:33.000,268,10995412,14005,0,1727221532,13030.46910345999,23.510892420003074,53524.041002160004 2024-09-24,23:45:34.000,268,10995402,13725,0,1727221533,13030.368058809989,23.48974502999772,53524.0200408 2024-09-24,23:45:35.000,268,10995375,13805,0,1727221534,13030.260277849993,23.42630286000349,53524.110873360005 2024-09-24,23:45:36.000,268,10995446,14045,0,1727221535,13030.192914749998,23.391057209999417,53524.180744560006 2024-09-24,23:45:37.000,268,10995375,14085,0,1727221536,13030.037979619992,23.35581156000262,53524.20170592001 2024-09-24,23:45:38.000,268,10995373,13885,0,1727221537,13029.909989729997,23.36990982000134,53524.32048696001 2024-09-24,23:45:39.000,268,10995403,14045,0,1727221538,13029.755054599991,23.3769589500007,53524.36939680001 2024-09-24,23:45:40.000,268,10995423,14245,0,1727221539,13029.606855779995,23.447450250001566,53524.446255120005 2024-09-24,23:45:41.000,268,10995395,14245,0,1727221540,13029.45192064999,23.496794160004356,53524.41830664001 2024-09-24,23:45:42.000,268,10995360,13885,0,1727221541,13029.33066706999,23.567285459997947,53524.42529376 2024-09-24,23:45:43.000,268,10995402,13885,0,1727221542,13029.142050389994,23.644825889998174,53524.446255120005 2024-09-24,23:45:44.000,268,10995435,14085,0,1727221543,13028.980378949993,23.71531718999904,53524.48817784001 2024-09-24,23:45:45.000,268,10995378,14205,0,1727221544,13028.865861680002,23.687120670001605,53524.46721648001 2024-09-24,23:45:46.000,268,10995389,14205,0,1727221545,13028.731135479997,23.7223663199984,53524.48119072 2024-09-24,23:45:47.000,268,10995413,14045,0,1727221546,13028.576200349991,23.7223663199984,53524.53708768001 2024-09-24,23:45:48.000,268,10995375,14165,0,1727221547,13028.43473783999,23.687120670001605,53524.565036160006 2024-09-24,23:45:49.000,268,10995383,13965,0,1727221548,13028.19896699,23.644825889998174,53524.62792024 2024-09-24,23:45:50.000,268,10995403,14005,0,1727221549,13028.11813127,23.673022410002886,53524.59997176 2024-09-24,23:45:51.000,268,10995434,14085,0,1727221550,13027.929514589989,23.687120670001605,53524.69080432 2024-09-24,23:45:52.000,268,10995417,14005,0,1727221551,13027.754370529998,23.743513710003754,53524.63490736001 2024-09-24,23:45:53.000,268,10995429,14125,0,1727221552,13027.518599679992,23.792857619999268,53524.59997176 2024-09-24,23:45:54.000,268,10995431,14125,0,1727221553,13027.316510379991,23.806955879997986,53524.55804904001 2024-09-24,23:45:55.000,268,10995386,14005,0,1727221554,13027.14136632,23.82105414000398,53524.59298464 2024-09-24,23:45:56.000,268,10995430,14165,0,1727221555,13026.95274963999,23.849250660001417,53524.55804904001 2024-09-24,23:45:57.000,268,10995418,14005,0,1727221556,13026.784341889994,23.877447179998853,53524.60695888001 2024-09-24,23:45:58.000,268,10995429,14005,0,1727221557,13026.629406759988,23.856299790000776,53524.58599752001 2024-09-24,23:45:59.000,268,10995424,14165,0,1727221558,13026.494680559998,23.842201530002058,53524.50215208 2024-09-24,23:46:00.000,268,10995414,13925,0,1727221559,13026.380163289992,23.806955879997986,53524.48817784001 2024-09-24,23:46:01.000,268,10995427,14085,0,1727221560,13026.252173399997,23.78580848999991,53524.57202328 2024-09-24,23:46:02.000,268,10995406,13965,0,1727221561,13026.164601370001,23.77171023000119,53524.59298464 2024-09-24,23:46:03.000,268,10995380,13885,0,1727221562,13026.070293029996,23.736464580004395,53524.613946000005 2024-09-24,23:46:04.000,268,10995379,13845,0,1727221563,13025.949039449995,23.71531718999904,53524.5790104 2024-09-24,23:46:05.000,268,10995408,13965,0,1727221564,13025.85473110999,23.7223663199984,53524.58599752001 2024-09-24,23:46:06.000,268,10995387,13885,0,1727221565,13025.72000491,23.7223663199984,53524.64189448 2024-09-24,23:46:07.000,268,10995398,14085,0,1727221566,13025.618960259999,23.736464580004395,53524.58599752001 2024-09-24,23:46:08.000,268,10995409,14005,0,1727221567,13025.558333469999,23.77171023000119,53524.6488816 2024-09-24,23:46:09.000,268,10995434,13885,0,1727221568,13025.410134649988,23.792857619999268,53524.565036160006 2024-09-24,23:46:10.000,268,10995443,13725,0,1727221569,13025.376453099998,23.77875936000055,53524.60695888001 2024-09-24,23:46:11.000,268,10995371,13965,0,1727221570,13025.336035239998,23.806955879997986,53524.62093312 2024-09-24,23:46:12.000,268,10995428,13925,0,1727221571,13025.288881070002,23.82810327000334,53524.62093312 2024-09-24,23:46:13.000,268,10995417,13885,0,1727221572,13025.282144759993,23.912692830002925,53524.64189448 2024-09-24,23:46:14.000,268,10995403,13765,0,1727221573,13025.261935829993,23.976135000004433,53524.662855840004 2024-09-24,23:46:15.000,268,10995387,14085,0,1727221574,13025.214781659997,24.067773690003378,53524.662855840004 2024-09-24,23:46:16.000,268,10995416,13885,0,1727221575,13025.174363799997,24.145314120003604,53524.59298464 2024-09-24,23:46:17.000,268,10995430,13805,0,1727221576,13025.174363799997,24.251051070001267,53524.662855840004 2024-09-24,23:46:18.000,268,10995379,14085,0,1727221577,13025.113737009997,24.34973888999957,53524.62792024 2024-09-24,23:46:19.000,268,10995431,13925,0,1727221578,13025.093528079997,24.448426709997875,53524.683817200006 2024-09-24,23:46:20.000,268,10995454,14045,0,1727221579,13025.133945939997,24.547114530003455,53524.73971416 2024-09-24,23:46:21.000,268,10995398,14085,0,1727221580,13025.100264389992,24.62465496000368,53524.788624 2024-09-24,23:46:22.000,268,10995404,14285,0,1727221581,13025.086791770002,24.673998869999195,53524.80259824001 2024-09-24,23:46:23.000,268,10995392,13925,0,1727221582,13025.080055459992,24.709244520003267,53524.81657248 2024-09-24,23:46:24.000,268,10995450,14085,0,1727221583,13025.073319149997,24.730391910001345,53524.84452096001 2024-09-24,23:46:25.000,268,10995410,13885,0,1727221584,13025.073319149997,24.772686690004775,53524.91439216 2024-09-24,23:46:26.000,268,10995449,14005,0,1727221585,13025.046373910001,24.772686690004775,53524.91439216 2024-09-24,23:46:27.000,268,10995419,14165,0,1727221586,13025.046373910001,24.772686690004775,53524.963302 2024-09-24,23:46:28.000,268,10995421,14005,0,1727221587,13025.026164980001,24.80793234000157,53525.04016032001 2024-09-24,23:46:29.000,268,10995429,13925,0,1727221588,13025.019428669992,24.793834080002853,53525.0331732 2024-09-24,23:46:30.000,268,10995413,14085,0,1727221589,13025.053110219997,24.800883210002212,53525.08208304 2024-09-24,23:46:31.000,268,10995464,14285,0,1727221590,13025.093528079997,24.779735820004134,53525.1030444 2024-09-24,23:46:32.000,268,10995432,13845,0,1727221591,13025.160891179992,24.75858842999878,53525.214838320004 2024-09-24,23:46:33.000,268,10995385,13405,0,1727221592,13025.228254280002,24.730391910001345,53525.30567088001 2024-09-24,23:46:34.000,268,10995411,13805,0,1727221593,13025.268672140002,24.688097129997914,53525.29868376 2024-09-24,23:46:35.000,268,10995386,14245,0,1727221594,13025.336035239998,24.62465496000368,53525.39650344001 2024-09-24,23:46:36.000,268,10995408,13925,0,1727221595,13025.329298930003,24.561212790002173,53525.47336176001 2024-09-24,23:46:37.000,268,10995425,13845,0,1727221596,13025.329298930003,24.497770620000665,53525.52925872 2024-09-24,23:46:38.000,268,10995450,13805,0,1727221597,13025.302353689993,24.427279319999798,53525.60611704 2024-09-24,23:46:39.000,268,10995424,13565,0,1727221598,13025.201309039992,24.377935410004284,53525.63406552 2024-09-24,23:46:40.000,268,10995383,13965,0,1727221599,13025.100264389992,24.24400194000191,53525.6969496 2024-09-24,23:46:41.000,268,10995416,13885,0,1727221600,13024.972274499996,24.18760889999976,53525.787782160005 2024-09-24,23:46:42.000,268,10995383,13765,0,1727221601,13024.86449354,24.074822820002737,53525.82271776 2024-09-24,23:46:43.000,268,10995419,13565,0,1727221602,13024.74323996,23.969085869997798,53525.787782160005 2024-09-24,23:46:44.000,268,10995392,13805,0,1727221603,13024.689349479995,23.78580848999991,53525.787782160005 2024-09-24,23:46:45.000,268,10995424,14085,0,1727221604,13024.61525006999,23.630727629999456,53525.81573064 2024-09-24,23:46:46.000,268,10995407,13565,0,1727221605,13024.568095899995,23.54613806999987,53525.89258896 2024-09-24,23:46:47.000,268,10995426,13805,0,1727221606,13024.52094173,23.384008080000058,53525.98342152 2024-09-24,23:46:48.000,268,10995418,14085,0,1727221607,13024.48052387,23.30646764999983,53526.04630560001 2024-09-24,23:46:49.000,268,10995408,14045,0,1727221608,13024.440106009999,23.257123740004317,53526.11617680001 2024-09-24,23:46:50.000,268,10995390,13845,0,1727221609,13024.446842319994,23.18663244000345,53526.21399648001 2024-09-24,23:46:51.000,268,10995431,14085,0,1727221610,13024.39295183999,23.17253418000473,53526.18604800001 2024-09-24,23:46:52.000,268,10995391,14245,0,1727221611,13024.339061359999,23.158435919998738,53526.26290632001 2024-09-24,23:46:53.000,268,10995469,14205,0,1727221612,13024.325588739994,23.123190270001942,53526.3257904 2024-09-24,23:46:54.000,268,10995382,13925,0,1727221613,13024.278434569998,23.052698970001074,53526.3257904 2024-09-24,23:46:55.000,268,10995407,13885,0,1727221614,13024.238016709998,23.08089548999851,53526.40264872001 2024-09-24,23:46:56.000,268,10995405,13845,0,1727221615,13024.204335159993,23.073846359999152,53526.42361008 2024-09-24,23:46:57.000,268,10995454,13965,0,1727221616,13024.204335159993,23.010404189997644,53526.50046840001 2024-09-24,23:46:58.000,268,10995387,14005,0,1727221617,13024.251489329989,22.96810941000149,53526.535404 2024-09-24,23:46:59.000,268,10995418,14125,0,1727221618,13024.170653609988,22.89761811000062,53526.577326720006 2024-09-24,23:47:00.000,268,10995429,14045,0,1727221619,13024.150444679988,22.84827419999783,53526.63322368 2024-09-24,23:47:01.000,268,10995417,13885,0,1727221620,13024.130235750003,22.749586379999528,53526.70309488 2024-09-24,23:47:02.000,268,10995436,14005,0,1727221621,13024.116763129998,22.68614420999802,53526.73104336 2024-09-24,23:47:03.000,268,10995413,14245,0,1727221622,13024.096554199998,22.601554649998434,53526.696107760006 2024-09-24,23:47:04.000,268,10995403,13845,0,1727221623,13024.008982170002,22.51696508999885,53526.75200472 2024-09-24,23:47:05.000,268,10995451,14085,0,1727221624,13023.928146450002,22.49581770000077,53526.77296608 2024-09-24,23:47:06.000,268,10995420,14205,0,1727221625,13023.854047039997,22.51696508999885,53526.87078576 2024-09-24,23:47:07.000,268,10995443,13925,0,1727221626,13023.759738699991,22.481719440002053,53526.89873424 2024-09-24,23:47:08.000,268,10995426,14245,0,1727221627,13023.6250125,22.524014219998207,53526.92668272 2024-09-24,23:47:09.000,268,10995445,14245,0,1727221628,13023.490286299995,22.622702040003787,53526.95463120001 2024-09-24,23:47:10.000,268,10995400,14045,0,1727221629,13023.29493330999,22.74253725000017,53527.07341224001 2024-09-24,23:47:11.000,268,10995455,13925,0,1727221630,13023.086107699994,22.841225069998472,53527.08738648 2024-09-24,23:47:12.000,268,10995421,14005,0,1727221631,13022.830127920002,22.932863760004693,53527.129309200005 2024-09-24,23:47:13.000,268,10995441,13885,0,1727221632,13022.614565999997,23.066797229999793,53527.11533496 2024-09-24,23:47:14.000,268,10995406,13885,0,1727221633,13022.331640979995,23.165485049998097,53527.15027056001 2024-09-24,23:47:15.000,268,10995411,13965,0,1727221634,13022.09587012999,23.243025479998323,53527.14328344 2024-09-24,23:47:16.000,268,10995394,13765,0,1727221635,13021.927462379994,23.32761503999791,53527.19219328001 2024-09-24,23:47:17.000,268,10995445,13925,0,1727221636,13021.711900460003,23.3769589500007,53527.234116 2024-09-24,23:47:18.000,268,10995401,13805,0,1727221637,13021.530020090002,23.398106339998776,53527.26905160001 2024-09-24,23:47:19.000,268,10995443,13805,0,1727221638,13021.287512930001,23.36286069000198,53527.24110312001 2024-09-24,23:47:20.000,268,10995396,13685,0,1727221639,13021.112368869995,23.31351677999919,53527.227128880004 2024-09-24,23:47:21.000,268,10995439,14125,0,1727221640,13020.93722480999,23.285320260001754,53527.21315464 2024-09-24,23:47:22.000,268,10995373,14125,0,1727221641,13020.802498609999,23.278271130002395,53527.26905160001 2024-09-24,23:47:23.000,268,10995460,13925,0,1727221642,13020.647563479994,23.285320260001754,53527.21315464 2024-09-24,23:47:24.000,268,10995392,13885,0,1727221643,13020.485892039993,23.32056590999855,53527.227128880004 2024-09-24,23:47:25.000,268,10995473,13765,0,1727221644,13020.304011669992,23.36286069000198,53527.22014176001 2024-09-24,23:47:26.000,268,10995452,14285,0,1727221645,13020.189494400001,23.41220460000477,53527.22014176001 2024-09-24,23:47:27.000,268,10995397,13965,0,1727221646,13020.095186059996,23.405155469998135,53527.19219328001 2024-09-24,23:47:28.000,268,10995403,13925,0,1727221647,13019.994141409996,23.398106339998776,53527.199180400006 2024-09-24,23:47:29.000,268,10995451,14045,0,1727221648,13019.933514619996,23.3769589500007,53527.1642448 2024-09-24,23:47:30.000,268,10995463,13885,0,1727221649,13019.94025092999,23.36990982000134,53527.1642448 2024-09-24,23:47:31.000,268,10995417,14045,0,1727221650,13020.000877719991,23.30646764999983,53527.1642448 2024-09-24,23:47:32.000,268,10995402,13965,0,1727221651,13020.014350339996,23.299418520000472,53527.12232208001 2024-09-24,23:47:33.000,268,10995433,14005,0,1727221652,13020.041295579991,23.292369390001113,53527.08738648 2024-09-24,23:47:34.000,268,10995405,14045,0,1727221653,13020.115394989996,23.264172870003677,53527.06642512 2024-09-24,23:47:35.000,268,10995409,14085,0,1727221654,13020.169285470001,23.207779830001527,53527.0943736 2024-09-24,23:47:36.000,268,10995386,13925,0,1727221655,13020.250121190002,23.17253418000473,53527.08738648 2024-09-24,23:47:37.000,268,10995448,13885,0,1727221656,13020.310747980002,23.15138678999938,53527.00354104001 2024-09-24,23:47:38.000,268,10995455,14045,0,1727221657,13020.411792630002,23.1302394000013,53527.11533496 2024-09-24,23:47:39.000,268,10995451,14125,0,1727221658,13020.391583700002,23.109092010003224,53527.04546376 2024-09-24,23:47:40.000,268,10995403,13965,0,1727221659,13020.432001560002,23.094993750004505,53527.12232208001 2024-09-24,23:47:41.000,268,10995438,13845,0,1727221660,13020.418528939997,23.13728853000066,53527.129309200005 2024-09-24,23:47:42.000,268,10995396,14045,0,1727221661,13020.479155729998,23.19368157000281,53527.15725768 2024-09-24,23:47:43.000,268,10995373,14165,0,1727221662,13020.425265249993,23.299418520000472,53527.12232208001 2024-09-24,23:47:44.000,268,10995388,13885,0,1727221663,13020.452210490002,23.384008080000058,53527.18520616 2024-09-24,23:47:45.000,268,10995425,14045,0,1727221664,13020.344429529992,23.475646769999003,53527.15725768 2024-09-24,23:47:46.000,268,10995404,13965,0,1727221665,13020.277066429997,23.616629370000737,53527.27603872 2024-09-24,23:47:47.000,268,10995418,13645,0,1727221666,13020.209703330002,23.76466110000183,53527.27603872 2024-09-24,23:47:48.000,268,10995443,14085,0,1727221667,13020.169285470001,23.919741960002284,53527.234116 2024-09-24,23:47:49.000,268,10995457,13925,0,1727221668,13020.088449750001,24.039577169998665,53527.26905160001 2024-09-24,23:47:50.000,268,10995395,14005,0,1727221669,13020.101922369991,24.138264990004245,53527.24110312001 2024-09-24,23:47:51.000,268,10995448,13805,0,1727221670,13020.04803189,24.18760889999976,53527.24110312001 2024-09-24,23:47:52.000,268,10995375,13925,0,1727221671,13020.068240820001,24.279247589998704,53527.22014176001 2024-09-24,23:47:53.000,268,10995436,14205,0,1727221672,13020.02782296,24.314493240002776,53527.248090240006 2024-09-24,23:47:54.000,268,10995464,13845,0,1727221673,13020.081713439991,24.342689760000212,53527.28302584 2024-09-24,23:47:55.000,268,10995436,14005,0,1727221674,13020.115394989996,24.35678801999893,53527.3039872 2024-09-24,23:47:56.000,268,10995376,14165,0,1727221675,13020.155812849996,24.392033670003002,53527.248090240006 2024-09-24,23:47:57.000,268,10995419,13885,0,1727221676,13020.256857499997,24.384984540003643,53527.3738584 2024-09-24,23:47:58.000,268,10995373,13925,0,1727221677,13020.304011669992,24.39908280000236,53527.3039872 2024-09-24,23:47:59.000,268,10995388,13925,0,1727221678,13020.371374770002,24.36383714999829,53527.394819760004 2024-09-24,23:48:00.000,268,10995380,14045,0,1727221679,13020.418528939997,24.314493240002776,53527.415781120006 2024-09-24,23:48:01.000,268,10995401,14045,0,1727221680,13020.432001560002,24.265149329999986,53527.4786652 2024-09-24,23:48:02.000,268,10995446,14285,0,1727221681,13020.445474179993,24.251051070001267,53527.45770384001 2024-09-24,23:48:03.000,268,10995425,13885,0,1727221682,13020.438737869998,24.18760889999976,53527.4437296 2024-09-24,23:48:04.000,268,10995360,14005,0,1727221683,13020.371374770002,24.17351064000104,53527.49962656 2024-09-24,23:48:05.000,268,10995440,13885,0,1727221684,13020.405056319993,24.16646151000168,53527.5485364 2024-09-24,23:48:06.000,268,10995438,14045,0,1727221685,13020.479155729998,24.131215860004886,53527.534562160006 2024-09-24,23:48:07.000,268,10995415,13805,0,1727221686,13020.559991449998,24.06072456000402,53527.56949776 2024-09-24,23:48:08.000,268,10995377,13765,0,1727221687,13020.674508719989,24.074822820002737,53527.59045912 2024-09-24,23:48:09.000,268,10995445,13925,0,1727221688,13020.809234919994,24.00433152000187,53527.59045912 2024-09-24,23:48:10.000,268,10995413,13765,0,1727221689,13020.93722480999,23.96203673999844,53527.63936896 2024-09-24,23:48:11.000,268,10995431,14245,0,1727221690,13021.09889624999,23.99023326000315,53527.65334320001 2024-09-24,23:48:12.000,268,10995394,14045,0,1727221691,13021.280776619991,23.919741960002284,53527.71622728 2024-09-24,23:48:13.000,268,10995398,13885,0,1727221692,13021.455920679997,23.863348920000135,53527.73718864 2024-09-24,23:48:14.000,268,10995380,13925,0,1727221693,13021.624328429993,23.863348920000135,53527.78609848 2024-09-24,23:48:15.000,268,10995411,13805,0,1727221694,13021.779263559998,23.81400501000462,53527.90487952 2024-09-24,23:48:16.000,268,10995372,13805,0,1727221695,13021.907253449994,23.799906749998627,53527.897892400004 2024-09-24,23:48:17.000,268,10995404,13885,0,1727221696,13022.04197965,23.77875936000055,53527.967763600005 2024-09-24,23:48:18.000,268,10995385,14325,0,1727221697,13022.21712370999,23.757611970002472,53528.065583280004 2024-09-24,23:48:19.000,268,10995432,13725,0,1727221698,13022.331640979995,23.71531718999904,53528.10750600001 2024-09-24,23:48:20.000,268,10995422,13565,0,1727221699,13022.553939209996,23.680071540002245,53528.17737720001 2024-09-24,23:48:21.000,268,10995453,13765,0,1727221700,13022.843600539993,23.567285459997947,53528.27519688001 2024-09-24,23:48:22.000,268,10995398,14045,0,1727221701,13023.018744599998,23.42630286000349,53528.29615824001 2024-09-24,23:48:23.000,268,10995426,13965,0,1727221702,13023.227570209994,23.30646764999983,53528.37301656001 2024-09-24,23:48:24.000,268,10995409,14045,0,1727221703,13023.48354999,23.13728853000066,53528.49179760001 2024-09-24,23:48:25.000,268,10995397,14205,0,1727221704,13023.712584529996,22.939912890004052,53528.49179760001 2024-09-24,23:48:26.000,268,10995413,14245,0,1727221705,13023.948355380002,22.763684639998246,53528.589617280006 2024-09-24,23:48:27.000,268,10995413,13965,0,1727221706,13024.157180989998,22.5381124800042,53528.68044984001 2024-09-24,23:48:28.000,268,10995364,13805,0,1727221707,13024.352533979989,22.354835099999036,53528.74333392 2024-09-24,23:48:29.000,268,10995335,13885,0,1727221708,13024.527678039994,22.14336120000371,53528.855127840005 2024-09-24,23:48:30.000,268,10995411,13805,0,1727221709,13024.66240424,21.988280340003257,53529.00185736 2024-09-24,23:48:31.000,268,10995411,14045,0,1727221710,13024.770185199995,21.762708180001937,53529.05775432 2024-09-24,23:48:32.000,268,10995398,13845,0,1727221711,13024.918384019991,21.63582383999892,53529.12762552 2024-09-24,23:48:33.000,268,10995415,13925,0,1727221712,13025.032901289997,21.49484124000446,53529.21147096001 2024-09-24,23:48:34.000,268,10995389,13765,0,1727221713,13025.174363799997,21.424349940003594,53529.28832928 2024-09-24,23:48:35.000,268,10995415,13925,0,1727221714,13025.302353689993,21.382055160000164,53529.35121336001 2024-09-24,23:48:36.000,268,10995379,13845,0,1727221715,13025.410134649988,21.24107255999843,53529.48396864 2024-09-24,23:48:37.000,268,10995385,14005,0,1727221716,13025.517915609998,21.191728650002915,53529.6097368 2024-09-24,23:48:38.000,268,10995399,14005,0,1727221717,13025.65264180999,21.04369692000182,53529.66563376001 2024-09-24,23:48:39.000,268,10995372,13885,0,1727221718,13025.76042277,20.87451780000265,53529.70755648001 2024-09-24,23:48:40.000,268,10995414,13965,0,1727221719,13025.94230314,20.719436940002197,53529.95210568001 2024-09-24,23:48:41.000,268,10995398,14045,0,1727221720,13026.090501959996,20.529110429997672,53530.05691248 2024-09-24,23:48:42.000,268,10995390,14005,0,1727221721,13026.292591259997,20.3599313099985,53530.11979656001 2024-09-24,23:48:43.000,268,10995384,13925,0,1727221722,13026.467735320002,20.18370305999997,53530.23857760001 2024-09-24,23:48:44.000,268,10995366,14045,0,1727221723,13026.629406759988,20.00042568000208,53530.32941016 2024-09-24,23:48:45.000,268,10995364,14085,0,1727221724,13026.757396649999,19.810099170004833,53530.49011392 2024-09-24,23:48:46.000,268,10995413,14285,0,1727221725,13026.93254070999,19.61272353000095,53530.64383056001 2024-09-24,23:48:47.000,268,10995380,13965,0,1727221726,13027.10094846,19.450593540001137,53530.699727520005 2024-09-24,23:48:48.000,268,10995359,13965,0,1727221727,13027.276092519991,19.274365290002606,53530.82549568 2024-09-24,23:48:49.000,268,10995373,14165,0,1727221728,13027.397346099991,19.126333560001513,53530.986199440005 2024-09-24,23:48:50.000,268,10995388,13885,0,1727221729,13027.552281229997,18.985350959999778,53531.13292896 2024-09-24,23:48:51.000,268,10995368,13885,0,1727221730,13027.639853259992,18.844368359998043,53531.29363272001 2024-09-24,23:48:52.000,268,10995372,14005,0,1727221731,13027.727425290002,18.717484020002303,53531.37747816 2024-09-24,23:48:53.000,268,10995393,14285,0,1727221732,13027.767843150003,18.56240316000185,53531.55914328001 2024-09-24,23:48:54.000,268,10995355,13965,0,1727221733,13027.808261009988,18.49896099000034,53531.64298872 2024-09-24,23:48:55.000,268,10995379,14165,0,1727221734,13027.855415179998,18.357978389998607,53531.81766672001 2024-09-24,23:48:56.000,268,10995409,14245,0,1727221735,13027.862151489993,18.308634480003093,53532.00631896 2024-09-24,23:48:57.000,268,10995393,13845,0,1727221736,13027.821733629993,18.216995790004148,53532.06920304 2024-09-24,23:48:58.000,268,10995398,13805,0,1727221737,13027.781315769993,18.160602750002,53532.13907424 2024-09-24,23:48:59.000,268,10995348,14125,0,1727221738,13027.713952669998,18.0478166699977,53532.22990680001 2024-09-24,23:49:00.000,268,10995386,13965,0,1727221739,13027.660062189992,17.998472760002187,53532.39759768001 2024-09-24,23:49:01.000,268,10995377,14205,0,1727221740,13027.633116949997,17.97027624000475,53532.55131432 2024-09-24,23:49:02.000,268,10995381,13885,0,1727221741,13027.633116949997,17.963227109998115,53532.614198400006 2024-09-24,23:49:03.000,268,10995428,13765,0,1727221742,13027.606171710002,17.92798146000132,53532.76791504 2024-09-24,23:49:04.000,268,10995340,14125,0,1727221743,13027.511863369997,17.857490160000452,53532.8587476 2024-09-24,23:49:05.000,268,10995356,14325,0,1727221744,13027.397346099991,17.801097119998303,53532.949580160006 2024-09-24,23:49:06.000,268,10995393,14085,0,1727221745,13027.25588358999,17.772900600000867,53533.1032968 2024-09-24,23:49:07.000,268,10995396,13805,0,1727221746,13027.11442107999,17.779949730000226,53533.1032968 2024-09-24,23:49:08.000,268,10995354,13925,0,1727221747,13027.006640119995,17.808146249997662,53533.229064959996 2024-09-24,23:49:09.000,268,10995394,14205,0,1727221748,13026.838232369999,17.87863754999853,53533.29893616 2024-09-24,23:49:10.000,268,10995380,13885,0,1727221749,13026.730451409989,17.92798146000132,53533.43867856 2024-09-24,23:49:11.000,268,10995383,13925,0,1727221750,13026.582252589993,17.97732537000411,53533.431691440004 2024-09-24,23:49:12.000,268,10995339,14045,0,1727221751,13026.474471629997,18.026669279999624,53533.5574596 2024-09-24,23:49:13.000,268,10995390,13925,0,1727221752,13026.359954359992,18.13945536000392,53533.58540808 2024-09-24,23:49:14.000,268,10995374,14245,0,1727221753,13026.258909709992,18.259290570000303,53533.697202 2024-09-24,23:49:15.000,268,10995368,14205,0,1727221754,13026.171337679996,18.350929259999248,53533.718163360005 2024-09-24,23:49:16.000,268,10995395,14045,0,1727221755,13026.090501959996,18.456666210004187,53533.80899592001 2024-09-24,23:49:17.000,268,10995404,13805,0,1727221756,13025.99619361999,18.527157509997778,53533.86489288 2024-09-24,23:49:18.000,268,10995387,14205,0,1727221757,13025.90188528,18.576501420000568,53533.9417512 2024-09-24,23:49:19.000,268,10995401,13805,0,1727221758,13025.7806317,18.646992720001435,53534.004635280005 2024-09-24,23:49:20.000,268,10995387,13925,0,1727221759,13025.666114429994,18.759778799998458,53534.08848072 2024-09-24,23:49:21.000,268,10995375,13885,0,1727221760,13025.571806089989,18.823220969999966,53534.11642920001 2024-09-24,23:49:22.000,268,10995349,14005,0,1727221761,13025.443816199993,18.886663140001474,53534.172326160005 2024-09-24,23:49:23.000,268,10995395,13925,0,1727221762,13025.268672140002,18.9642035700017,53534.23521024 2024-09-24,23:49:24.000,268,10995365,14125,0,1727221763,13025.100264389992,19.055842260000645,53534.319055680004 2024-09-24,23:49:25.000,268,10995411,13805,0,1727221764,13024.945329260001,19.18977573000302,53534.388926880005 2024-09-24,23:49:26.000,268,10995348,13965,0,1727221765,13024.81733936999,19.267316160003247,53534.41687536 2024-09-24,23:49:27.000,268,10995370,14005,0,1727221766,13024.608513759995,19.344856590003474,53534.52168216 2024-09-24,23:49:28.000,268,10995432,13765,0,1727221767,13024.379479219999,19.42944615000306,53534.556617760005 2024-09-24,23:49:29.000,268,10995375,13885,0,1727221768,13024.190862539988,19.485839189997932,53534.59155336 2024-09-24,23:49:30.000,268,10995372,13805,0,1727221769,13023.982036929992,19.535183100000722,53534.66142456 2024-09-24,23:49:31.000,268,10995416,13885,0,1727221770,13023.753002389996,19.59157614000287,53534.724308640005 2024-09-24,23:49:32.000,268,10995337,13925,0,1727221771,13023.49702260999,19.626821789999667,53534.773218480004 2024-09-24,23:49:33.000,268,10995377,14005,0,1727221772,13023.288196999994,19.619772660000308,53534.87802528 2024-09-24,23:49:34.000,268,10995367,13805,0,1727221773,13022.951381499988,19.640920049998385,53534.8500768 2024-09-24,23:49:35.000,268,10995430,13765,0,1727221774,13022.708874340002,19.60567440000159,53534.94789648 2024-09-24,23:49:36.000,268,10995398,14085,0,1727221775,13022.42594932,19.669116570003098,53534.961870720006 2024-09-24,23:49:37.000,268,10995403,13885,0,1727221776,13022.13628798999,19.683214830001816,53534.99680632 2024-09-24,23:49:38.000,268,10995378,13925,0,1727221777,13021.954407619989,19.704362219999894,53535.06667752 2024-09-24,23:49:39.000,268,10995431,13885,0,1727221778,13021.678218909998,19.66206744000374,53535.06667752 2024-09-24,23:49:40.000,268,10995396,13885,0,1727221779,13021.496338539997,19.66206744000374,53535.15052296001 2024-09-24,23:49:41.000,268,10995412,13805,0,1727221780,13021.220149829991,19.577477880004153,53535.18545856 2024-09-24,23:49:42.000,268,10995398,13925,0,1727221781,13021.031533149995,19.471740929999214,53535.18545856 2024-09-24,23:49:43.000,268,10995374,13805,0,1727221782,13020.84291647,19.38715136999963,53535.20641992 2024-09-24,23:49:44.000,268,10995385,13725,0,1727221783,13020.694717649989,19.330758330004755,53535.25532976 2024-09-24,23:49:45.000,268,10995381,14045,0,1727221784,13020.573464069988,19.302561810000043,53535.325200960004 2024-09-24,23:49:46.000,268,10995387,13845,0,1727221785,13020.411792630002,19.274365290002606,53535.33218808 2024-09-24,23:49:47.000,268,10995421,14125,0,1727221786,13020.297275359997,19.210923120001098,53535.36712368001 2024-09-24,23:49:48.000,268,10995395,14045,0,1727221787,13020.189494400001,19.175677470004302,53535.35314944 2024-09-24,23:49:49.000,268,10995393,14045,0,1727221788,13020.000877719991,19.069940519999363,53535.36712368001 2024-09-24,23:49:50.000,268,10995376,14085,0,1727221789,13019.98066878999,18.992400089999137,53535.38109792 2024-09-24,23:49:51.000,268,10995389,13765,0,1727221790,13019.87962413999,18.879614010002115,53535.45096912 2024-09-24,23:49:52.000,268,10995378,13845,0,1727221791,13019.90656938,18.823220969999966,53535.492891840004 2024-09-24,23:49:53.000,268,10995385,13845,0,1727221792,13019.88636045,18.73863141000038,53535.52084032 2024-09-24,23:49:54.000,268,10995391,14005,0,1727221793,13019.933514619996,18.73863141000038,53535.54180168 2024-09-24,23:49:55.000,268,10995404,14045,0,1727221794,13019.872887829995,18.717484020002303,53535.56975016 2024-09-24,23:49:56.000,268,10995328,14245,0,1727221795,13019.852678899995,18.668140109999513,53535.611672880004 2024-09-24,23:49:57.000,268,10995389,14005,0,1727221796,13019.82573366,18.639943590002076,53535.62564712001 2024-09-24,23:49:58.000,268,10995453,14005,0,1727221797,13019.7853158,18.639943590002076,53535.681544080006 2024-09-24,23:49:59.000,268,10995322,14165,0,1727221798,13019.77857948999,18.604697939998005,53535.6885312 2024-09-24,23:50:00.000,268,10995358,14165,0,1727221799,13019.7853158,18.618796200004,53535.75141528001 2024-09-24,23:50:01.000,268,10995401,14125,0,1727221800,13019.852678899995,18.590599679999286,53535.79333800001 2024-09-24,23:50:02.000,268,10995357,14125,0,1727221801,13019.872887829995,18.51305924999906,53535.91910616001 2024-09-24,23:50:03.000,268,10995363,14005,0,1727221802,13019.83920627999,18.407322300001397,53535.97500312 2024-09-24,23:50:04.000,268,10995368,13925,0,1727221803,13019.852678899995,18.32273274000181,53535.968016000006 2024-09-24,23:50:05.000,268,10995371,13805,0,1727221804,13019.85941520999,18.28043795999838,53536.00993872001 2024-09-24,23:50:06.000,268,10995356,13885,0,1727221805,13019.94698724,18.174701010000717,53536.03788720001 2024-09-24,23:50:07.000,268,10995369,14085,0,1727221806,13019.94025092999,18.061914930003695,53536.12173264 2024-09-24,23:50:08.000,268,10995425,14005,0,1727221807,13019.96719617,17.942079720000038,53536.233526560005 2024-09-24,23:50:09.000,268,10995405,13845,0,1727221808,13020.02782296,17.829293640003016,53536.27544928001 2024-09-24,23:50:10.000,268,10995350,14205,0,1727221809,13020.02782296,17.73765495000407,53536.37326896001 2024-09-24,23:50:11.000,268,10995336,14045,0,1727221810,13020.04803189,17.5684758300049,53536.471088640006 2024-09-24,23:50:12.000,268,10995398,13845,0,1727221811,13020.021086649991,17.448640620001242,53536.50602424 2024-09-24,23:50:13.000,268,10995378,14085,0,1727221812,13019.994141409996,17.34290367000358,53536.57589544 2024-09-24,23:50:14.000,268,10995389,13965,0,1727221813,13020.00761403,17.244215849998,53536.638779520006 2024-09-24,23:50:15.000,268,10995320,13885,0,1727221814,13020.00761403,17.194871940002486,53536.68070224001 2024-09-24,23:50:16.000,268,10995353,13845,0,1727221815,13020.014350339996,17.194871940002486,53536.79249616 2024-09-24,23:50:17.000,268,10995380,14125,0,1727221816,13020.04803189,17.159626289998414,53536.834418880004 2024-09-24,23:50:18.000,268,10995403,14005,0,1727221817,13020.014350339996,17.166675419997773,53536.91826432 2024-09-24,23:50:19.000,268,10995385,14125,0,1727221818,13020.02782296,17.145528029999696,53536.94621280001 2024-09-24,23:50:20.000,268,10995370,13885,0,1727221819,13020.04803189,17.07503672999883,53537.071980960005 2024-09-24,23:50:21.000,268,10995382,14045,0,1727221820,13020.095186059996,17.039791080002033,53537.17678776 2024-09-24,23:50:22.000,268,10995355,13965,0,1727221821,13020.02782296,17.039791080002033,53537.21172336001 2024-09-24,23:50:23.000,268,10995364,13685,0,1727221822,13019.94025092999,16.955201520002447,53537.288581680004 2024-09-24,23:50:24.000,268,10995402,14205,0,1727221823,13019.84594259,16.912906739999016,53537.37242712 2024-09-24,23:50:25.000,268,10995353,14005,0,1727221824,13019.69774376999,16.89175935000094,53537.48422104 2024-09-24,23:50:26.000,268,10995345,13845,0,1727221825,13019.61690804999,16.849464570004784,53537.56806648001 2024-09-24,23:50:27.000,268,10995365,14085,0,1727221826,13019.468709229994,16.87766109000222,53537.70780888 2024-09-24,23:50:28.000,268,10995373,13965,0,1727221827,13019.381137199998,16.849464570004784,53537.77069296 2024-09-24,23:50:29.000,268,10995363,13925,0,1727221828,13019.307037789993,16.89175935000094,53537.85453840001 2024-09-24,23:50:30.000,268,10995379,13925,0,1727221829,13019.205993139993,16.849464570004784,53537.95235808001 2024-09-24,23:50:31.000,268,10995382,13885,0,1727221830,13019.044321699992,16.82831717999943,53538.00126792001 2024-09-24,23:50:32.000,268,10995369,13725,0,1727221831,13018.909595500001,16.83536630999879,53538.05716488 2024-09-24,23:50:33.000,268,10995377,13965,0,1727221832,13018.848968710001,16.83536630999879,53538.21088152 2024-09-24,23:50:34.000,268,10995405,13805,0,1727221833,13018.714242509996,16.814218920000712,53538.32267544 2024-09-24,23:50:35.000,268,10995371,13885,0,1727221834,13018.673824649995,16.764875009997922,53538.39254664 2024-09-24,23:50:36.000,268,10995376,13725,0,1727221835,13018.61993416999,16.729629360001127,53538.511327680004 2024-09-24,23:50:37.000,268,10995369,13925,0,1727221836,13018.54583476,16.71553110000241,53538.56722464 2024-09-24,23:50:38.000,268,10995368,13925,0,1727221837,13018.52562583,16.729629360001127,53538.679018560004 2024-09-24,23:50:39.000,268,10995367,14005,0,1727221838,13018.41784486999,16.70143284000369,53538.74190264001 2024-09-24,23:50:40.000,268,10995347,13765,0,1727221839,13018.363954389999,16.687334579997696,53538.88164504 2024-09-24,23:50:41.000,268,10995352,13845,0,1727221840,13018.276382359989,16.680285449998337,53539.00042608 2024-09-24,23:50:42.000,268,10995359,13765,0,1727221841,13018.262909739999,16.757825879998563,53539.0423488 2024-09-24,23:50:43.000,268,10995384,13805,0,1727221842,13018.215755569989,16.771924140004558,53539.19606544001 2024-09-24,23:50:44.000,268,10995412,13685,0,1727221843,13018.182074019998,16.82831717999943,53539.23100104 2024-09-24,23:50:45.000,268,10995407,13885,0,1727221844,13018.101238299998,16.88471022000158,53539.39869192 2024-09-24,23:50:46.000,268,10995377,13765,0,1727221845,13018.020402579998,16.919955869998375,53539.54542144 2024-09-24,23:50:47.000,268,10995373,14085,0,1727221846,13017.959775789997,16.93405413000437,53539.62227976 2024-09-24,23:50:48.000,268,10995377,13965,0,1727221847,13017.838522209997,16.990447169999243,53539.67817672001 2024-09-24,23:50:49.000,268,10995391,13925,0,1727221848,13017.771159110001,17.018643690003955,53539.706125200006 2024-09-24,23:50:50.000,268,10995382,13765,0,1727221849,13017.771159110001,17.06798759999947,53539.90176456 2024-09-24,23:50:51.000,268,10995395,13805,0,1727221850,13017.764422799992,17.138478900000337,53540.041506960006 2024-09-24,23:50:52.000,268,10995369,13805,0,1727221851,13017.737477559996,17.145528029999696,53540.11836528 2024-09-24,23:50:53.000,268,10995396,14005,0,1727221852,13017.683587079991,17.159626289998414,53540.2650948 2024-09-24,23:50:54.000,268,10995381,13805,0,1727221853,13017.602751359991,17.1102823800029,53540.38387584 2024-09-24,23:50:55.000,268,10995389,13845,0,1727221854,13017.494970399996,17.10323325000354,53540.509644 2024-09-24,23:50:56.000,268,10995392,14045,0,1727221855,13017.40066205999,17.039791080002033,53540.70528336001 2024-09-24,23:50:57.000,268,10995362,14165,0,1727221856,13017.27940847999,17.07503672999883,53540.77515456 2024-09-24,23:50:58.000,268,10995384,14165,0,1727221857,13017.23899061999,17.145528029999696,53540.91489696 2024-09-24,23:50:59.000,268,10995336,13805,0,1727221858,13017.111000729994,17.152577159999055,53541.04066512001 2024-09-24,23:51:00.000,268,10995390,13845,0,1727221859,13017.023428699998,17.159626289998414,53541.13848480001 2024-09-24,23:51:01.000,268,10995392,13965,0,1727221860,13016.929120359993,17.12438064000162,53541.313162800005 2024-09-24,23:51:02.000,268,10995364,13965,0,1727221861,13016.774185230002,17.10323325000354,53541.51578928 2024-09-24,23:51:03.000,268,10995401,14085,0,1727221862,13016.686613199992,17.11733151000226,53541.69046728001 2024-09-24,23:51:04.000,268,10995393,14045,0,1727221863,13016.572095930002,17.046840210001392,53541.77431272 2024-09-24,23:51:05.000,268,10995386,14005,0,1727221864,13016.491260210001,17.046840210001392,53541.92802936001 2024-09-24,23:51:06.000,268,10995371,13925,0,1727221865,13016.403688179991,17.011594560004596,53542.053797520006 2024-09-24,23:51:07.000,268,10995375,13965,0,1727221866,13016.3497977,16.955201520002447,53542.200527040004 2024-09-24,23:51:08.000,268,10995365,13845,0,1727221867,13016.28917091,16.905857609999657,53542.31232096001 2024-09-24,23:51:09.000,268,10995358,13885,0,1727221868,13016.26896198,16.856513700004143,53542.52193456 2024-09-24,23:51:10.000,268,10995351,13765,0,1727221869,13016.275698289995,16.807169790001353,53542.69661256001 2024-09-24,23:51:11.000,268,10995387,14165,0,1727221870,13016.356534009996,16.757825879998563,53542.773470880005 2024-09-24,23:51:12.000,268,10995369,13565,0,1727221871,13016.457578659996,16.687334579997696,53542.990071600005 2024-09-24,23:51:13.000,268,10995386,14125,0,1727221872,13016.457578659996,16.70143284000369,53543.10186552001 2024-09-24,23:51:14.000,268,10995411,13885,0,1727221873,13016.471051280001,16.65913806000026,53543.29750488001 2024-09-24,23:51:15.000,268,10995358,13925,0,1727221874,13016.457578659996,16.673236319998978,53543.45122152 2024-09-24,23:51:16.000,268,10995391,13845,0,1727221875,13016.396951869996,16.65913806000026,53543.59795104 2024-09-24,23:51:17.000,268,10995373,14005,0,1727221876,13016.356534009996,16.757825879998563,53543.709744960004 2024-09-24,23:51:18.000,268,10995411,13805,0,1727221877,13016.32285245999,16.807169790001353,53543.898397200006 2024-09-24,23:51:19.000,268,10995376,14085,0,1727221878,13016.275698289995,16.84241543999815,53543.96826840001 2024-09-24,23:51:20.000,268,10995421,14005,0,1727221879,13016.22180780999,16.87766109000222,53544.10102368 2024-09-24,23:51:21.000,268,10995359,13805,0,1727221880,13016.194862569995,16.93405413000437,53544.27570168001 2024-09-24,23:51:22.000,268,10995379,13925,0,1727221881,13016.235280429995,16.912906739999016,53544.42243120001 2024-09-24,23:51:23.000,268,10995367,14165,0,1727221882,13016.22180780999,16.912906739999016,53544.450379680005 2024-09-24,23:51:24.000,268,10995416,13845,0,1727221883,13016.18812626,16.856513700004143,53544.64601904 2024-09-24,23:51:25.000,268,10995348,13925,0,1727221884,13016.12076315999,16.793071530002635,53544.715890240004 2024-09-24,23:51:26.000,268,10995371,13925,0,1727221885,13016.16791733,16.687334579997696,53544.86960688 2024-09-24,23:51:27.000,268,10995391,13685,0,1727221886,13016.235280429995,16.609794150004745,53545.002362160005 2024-09-24,23:51:28.000,268,10995405,13605,0,1727221887,13016.255489359995,16.581597630000033,53545.12813032 2024-09-24,23:51:29.000,268,10995392,13965,0,1727221888,13016.28243459999,16.574548500000674,53545.26088560001 2024-09-24,23:51:30.000,268,10995387,14085,0,1727221889,13016.316116149996,16.560450240001956,53545.41460224 2024-09-24,23:51:31.000,268,10995379,14165,0,1727221890,13016.255489359995,16.6520889300009,53545.603254480004 2024-09-24,23:51:32.000,268,10995406,13725,0,1727221891,13016.295907219996,16.680285449998337,53545.6801128 2024-09-24,23:51:33.000,268,10995426,13885,0,1727221892,13016.28243459999,16.757825879998563,53545.770945360004 2024-09-24,23:51:34.000,268,10995432,14045,0,1727221893,13016.30937984,16.856513700004143,53545.959597600006 2024-09-24,23:51:35.000,268,10995378,13725,0,1727221894,13016.39021556,16.927004999997735,53546.02946880001 2024-09-24,23:51:36.000,268,10995375,13965,0,1727221895,13016.491260210001,16.983398039999884,53546.19017256 2024-09-24,23:51:37.000,268,10995374,14085,0,1727221896,13016.578832239997,17.018643690003955,53546.28100512 2024-09-24,23:51:38.000,268,10995390,13925,0,1727221897,13016.720294749997,17.05388934000075,53546.39978616 2024-09-24,23:51:39.000,268,10995399,13845,0,1727221898,13016.720294749997,17.032741950002674,53546.50459296001 2024-09-24,23:51:40.000,268,10995427,13885,0,1727221899,13016.848284639993,16.990447169999243,53546.5884384 2024-09-24,23:51:41.000,268,10995388,13845,0,1727221900,13016.929120359993,16.962250650001806,53546.7631164 2024-09-24,23:51:42.000,268,10995400,13965,0,1727221901,13017.036901319989,16.990447169999243,53546.86093608 2024-09-24,23:51:43.000,268,10995416,13725,0,1727221902,13017.104264419999,17.00454542999796,53547.014652720005 2024-09-24,23:51:44.000,268,10995425,13925,0,1727221903,13017.19857275999,16.997496299998602,53547.16138224 2024-09-24,23:51:45.000,268,10995395,13845,0,1727221904,13017.34003526999,17.032741950002674,53547.2172792 2024-09-24,23:51:46.000,268,10995415,14125,0,1727221905,13017.4276073,16.948152390003088,53547.350034480005 2024-09-24,23:51:47.000,268,10995342,14085,0,1727221906,13017.474761469995,16.955201520002447,53547.398944320004 2024-09-24,23:51:48.000,268,10995396,14085,0,1727221907,13017.52865195,16.927004999997735,53547.55964808001 2024-09-24,23:51:49.000,268,10995405,13885,0,1727221908,13017.602751359991,16.912906739999016,53547.62951928001 2024-09-24,23:51:50.000,268,10995408,14045,0,1727221909,13017.656641839996,16.94110326000373,53547.79721016001 2024-09-24,23:51:51.000,268,10995378,14285,0,1727221910,13017.676850769996,16.919955869998375,53547.91599120001 2024-09-24,23:51:52.000,268,10995372,13925,0,1727221911,13017.724004939992,16.948152390003088,53547.96490104001 2024-09-24,23:51:53.000,268,10995368,14165,0,1727221912,13017.724004939992,16.983398039999884,53548.16752752 2024-09-24,23:51:54.000,268,10995419,13845,0,1727221913,13017.737477559996,17.06093847000011,53548.258360080006 2024-09-24,23:51:55.000,268,10995433,14085,0,1727221914,13017.750950180001,17.17372455000441,53548.32124416 2024-09-24,23:51:56.000,268,10995401,13965,0,1727221915,13017.851994830002,17.27946150000207,53548.4400252 2024-09-24,23:51:57.000,268,10995443,14285,0,1727221916,13017.946303169992,17.34995280000294,53548.61470320001 2024-09-24,23:51:58.000,268,10995342,14205,0,1727221917,13018.000193649998,17.448640620001242,53548.691561520005 2024-09-24,23:51:59.000,268,10995381,14045,0,1727221918,13018.060820439998,17.51208279000275,53548.73348424001 2024-09-24,23:52:00.000,268,10995374,14165,0,1727221919,13018.101238299998,17.5684758300049,53548.90117512001 2024-09-24,23:52:01.000,268,10995367,14085,0,1727221920,13018.134919849988,17.64601625999785,53548.99899480001 2024-09-24,23:52:02.000,268,10995391,14205,0,1727221921,13018.222491879998,17.74470408000343,53549.124762960004 2024-09-24,23:52:03.000,268,10995385,14165,0,1727221922,13018.310063909994,17.815195380004297,53549.22258264 2024-09-24,23:52:04.000,268,10995374,14245,0,1727221923,13018.33700914999,17.836342770002375,53549.292453840004 2024-09-24,23:52:05.000,268,10995407,14045,0,1727221924,13018.42458118,17.92093233000196,53549.42520912001 2024-09-24,23:52:06.000,268,10995371,14165,0,1727221925,13018.48520797,17.892735810004524,53549.5579644 2024-09-24,23:52:07.000,268,10995345,14245,0,1727221926,13018.51888951999,17.92093233000196,53549.70469392 2024-09-24,23:52:08.000,268,10995432,14205,0,1727221927,13018.54583476,17.92798146000132,53549.77456512 2024-09-24,23:52:09.000,268,10995405,13845,0,1727221928,13018.58625262,17.942079720000038,53549.89334616 2024-09-24,23:52:10.000,268,10995387,13925,0,1727221929,13018.62667048,17.97732537000411,53549.99815296 2024-09-24,23:52:11.000,268,10995380,14285,0,1727221930,13018.64687941,18.026669279999624,53550.07501128001 2024-09-24,23:52:12.000,268,10995390,14205,0,1727221931,13018.72097881999,18.09716058000049,53550.19379232001 2024-09-24,23:52:13.000,268,10995349,13925,0,1727221932,13018.774869299996,18.216995790004148,53550.31257336001 2024-09-24,23:52:14.000,268,10995406,13885,0,1727221933,13018.855705019996,18.33683100000053,53550.417380160005 2024-09-24,23:52:15.000,268,10995405,14005,0,1727221934,13018.916331809996,18.442567949998192,53550.54314832 2024-09-24,23:52:16.000,268,10995390,13845,0,1727221935,13019.030849080002,18.56240316000185,53550.66891648 2024-09-24,23:52:17.000,268,10995396,13925,0,1727221936,13019.098212179997,18.668140109999513,53550.79468464001 2024-09-24,23:52:18.000,268,10995408,14165,0,1727221937,13019.165575279992,18.73158228000102,53550.920452800005 2024-09-24,23:52:19.000,268,10995404,14085,0,1727221938,13019.138630039997,18.773877060004452,53551.04622096 2024-09-24,23:52:20.000,268,10995391,14125,0,1727221939,13019.172311590002,18.79502445000253,53551.19993760001 2024-09-24,23:52:21.000,268,10995373,14005,0,1727221940,13019.172311590002,18.872564880002756,53551.31871864001 2024-09-24,23:52:22.000,268,10995368,13885,0,1727221941,13019.158838969997,18.879614010002115,53551.43749968001 2024-09-24,23:52:23.000,268,10995371,13885,0,1727221942,13019.165575279992,18.95715444000234,53551.59820344 2024-09-24,23:52:24.000,268,10995410,13805,0,1727221943,13019.158838969997,19.006498349997855,53551.73794584 2024-09-24,23:52:25.000,268,10995414,13965,0,1727221944,13019.111684800002,19.08403877999808,53551.85672688 2024-09-24,23:52:26.000,268,10995437,14365,0,1727221945,13019.078003249997,19.14748094999959,53552.045379120005 2024-09-24,23:52:27.000,268,10995409,13885,0,1727221946,13019.057794319997,19.15453007999895,53552.12223744 2024-09-24,23:52:28.000,268,10995388,13885,0,1727221947,13019.024112769992,19.217972250000457,53552.2480056 2024-09-24,23:52:29.000,268,10995391,14005,0,1727221948,13019.010640150002,19.232070509999176,53552.3178768 2024-09-24,23:52:30.000,268,10995359,13885,0,1727221949,13018.997167529997,19.281414420001965,53552.499541920006 2024-09-24,23:52:31.000,268,10995372,13885,0,1727221950,13018.950013360001,19.337807460004115,53552.597361600005 2024-09-24,23:52:32.000,268,10995429,13845,0,1727221951,13018.936540739996,19.32370919999812,53552.765052480005 2024-09-24,23:52:33.000,268,10995392,13805,0,1727221952,13018.875913949996,19.408298759997706,53552.932743360005 2024-09-24,23:52:34.000,268,10995409,14045,0,1727221953,13018.855705019996,19.443544410001778,53552.932743360005 2024-09-24,23:52:35.000,268,10995373,13885,0,1727221954,13018.82875978,19.521084840002004,53553.12838272 2024-09-24,23:52:36.000,268,10995394,14085,0,1727221955,13018.795078229996,19.54928135999944,53553.20524104 2024-09-24,23:52:37.000,268,10995411,13805,0,1727221956,13018.76139667999,19.626821789999667,53553.37991904001 2024-09-24,23:52:38.000,268,10995389,13845,0,1727221957,13018.694033579995,19.739607870003965,53553.52664856001 2024-09-24,23:52:39.000,268,10995400,13725,0,1727221958,13018.592988929995,19.852393950000987,53553.63844248 2024-09-24,23:52:40.000,268,10995398,13805,0,1727221959,13018.532362139995,19.95108176999929,53553.785171999996 2024-09-24,23:52:41.000,268,10995362,13965,0,1727221960,13018.491944279995,20.02157307000016,53553.889978800005 2024-09-24,23:52:42.000,268,10995420,13725,0,1727221961,13018.39763593999,20.106162629999744,53554.04369544 2024-09-24,23:52:43.000,268,10995398,13925,0,1727221962,13018.283118669999,20.134359150004457,53554.18343784 2024-09-24,23:52:44.000,268,10995407,13925,0,1727221963,13018.222491879998,20.23304697000276,53554.309206 2024-09-24,23:52:45.000,268,10995350,13725,0,1727221964,13018.276382359989,20.331734790001065,53554.48388400001 2024-09-24,23:52:46.000,268,10995381,13965,0,1727221965,13018.323536529999,20.42337348000001,53554.67253624001 2024-09-24,23:52:47.000,268,10995301,13765,0,1727221966,13018.431317489994,20.42337348000001,53554.7633688 2024-09-24,23:52:48.000,268,10995402,13765,0,1727221967,13018.49868058999,20.46566826000344,53554.95202104 2024-09-24,23:52:49.000,268,10995372,14205,0,1727221968,13018.54583476,20.43042260999937,53555.09176344 2024-09-24,23:52:50.000,268,10995376,13965,0,1727221969,13018.673824649995,20.43042260999937,53555.23849296 2024-09-24,23:52:51.000,268,10995406,13885,0,1727221970,13018.68729727,20.43042260999937,53555.329325520004 2024-09-24,23:52:52.000,268,10995396,14125,0,1727221971,13018.68056095999,20.36698043999786,53555.44111944001 2024-09-24,23:52:53.000,268,10995402,14005,0,1727221972,13018.70076988999,20.45861913000408,53555.60881032001 2024-09-24,23:52:54.000,268,10995366,13925,0,1727221973,13018.754660369996,20.42337348000001,53555.76951408 2024-09-24,23:52:55.000,268,10995424,14045,0,1727221974,13018.795078229996,20.493864780000877,53555.9162436 2024-09-24,23:52:56.000,268,10995396,14045,0,1727221975,13018.76813299,20.571405210001103,53556.069960240005 2024-09-24,23:52:57.000,268,10995405,13805,0,1727221976,13018.76813299,20.663043900000048,53556.20271552 2024-09-24,23:52:58.000,268,10995367,14005,0,1727221977,13018.781605609991,20.796977370002423,53556.34245792 2024-09-24,23:52:59.000,268,10995395,13725,0,1727221978,13018.795078229996,20.846321279997937,53556.524123040006 2024-09-24,23:53:00.000,268,10995391,13805,0,1727221979,13018.842232399991,20.99435300999903,53556.719762400004 2024-09-24,23:53:01.000,268,10995415,13725,0,1727221980,13018.936540739996,21.11418822000269,53556.88046616001 2024-09-24,23:53:02.000,268,10995457,13885,0,1727221981,13018.990431220001,21.128286480001407,53557.02020856001 2024-09-24,23:53:03.000,268,10995423,14205,0,1727221982,13019.024112769992,21.177630390004197,53557.173925200004 2024-09-24,23:53:04.000,268,10995387,14205,0,1727221983,13019.098212179997,21.198777780002274,53557.32764184 2024-09-24,23:53:05.000,268,10995444,13845,0,1727221984,13019.199256829997,21.21992517000035,53557.56520392 2024-09-24,23:53:06.000,268,10995418,14045,0,1727221985,13019.381137199998,21.248121689997788,53557.75385616 2024-09-24,23:53:07.000,268,10995396,13725,0,1727221986,13019.509127089994,21.255170820004423,53557.893598560004 2024-09-24,23:53:08.000,268,10995416,14045,0,1727221987,13019.691007459995,21.29041647000122,53558.10321216001 2024-09-24,23:53:09.000,268,10995397,14085,0,1727221988,13019.79878841999,21.304514729999937,53558.3268 2024-09-24,23:53:10.000,268,10995412,13885,0,1727221989,13019.92677831,21.367956900001445,53558.52942648001 2024-09-24,23:53:11.000,268,10995393,13925,0,1727221990,13020.061504509991,21.40320254999824,53558.683143120004 2024-09-24,23:53:12.000,268,10995436,13965,0,1727221991,13020.209703330002,21.50189037000382,53558.92769232 2024-09-24,23:53:13.000,268,10995367,14085,0,1727221992,13020.371374770002,21.551234279999335,53559.11634456 2024-09-24,23:53:14.000,268,10995402,14085,0,1727221993,13020.546518829993,21.671069490002992,53559.3399324 2024-09-24,23:53:15.000,268,10995415,13885,0,1727221994,13020.634090859989,21.74860992000322,53559.549546 2024-09-24,23:53:16.000,268,10995440,14005,0,1727221995,13020.640827169998,21.826150350003445,53559.738198240004 2024-09-24,23:53:17.000,268,10995383,14085,0,1727221996,13020.647563479994,21.889592519997677,53559.95479896 2024-09-24,23:53:18.000,268,10995393,13885,0,1727221997,13020.661036099998,21.931887300001108,53560.143451200005 2024-09-24,23:53:19.000,268,10995383,13885,0,1727221998,13020.674508719989,22.009427730001335,53560.28319360001 2024-09-24,23:53:20.000,268,10995445,14045,0,1727221999,13020.708190269994,22.072869900002843,53560.55569128 2024-09-24,23:53:21.000,268,10995433,13805,0,1727222000,13020.708190269994,22.178606850000506,53560.77927912 2024-09-24,23:53:22.000,268,10995407,13925,0,1727222001,13020.701453959999,22.27729466999881,53560.932995760006 2024-09-24,23:53:23.000,268,10995386,13885,0,1727222002,13020.647563479994,22.354835099999036,53561.100686640006 2024-09-24,23:53:24.000,268,10995379,13845,0,1727222003,13020.640827169998,22.432375529999263,53561.28235176 2024-09-24,23:53:25.000,268,10995372,14005,0,1727222004,13020.559991449998,22.481719440002053,53561.50593960001 2024-09-24,23:53:26.000,268,10995410,14085,0,1727222005,13020.526309899993,22.531063350004843,53561.77843728 2024-09-24,23:53:27.000,268,10995372,13925,0,1727222006,13020.405056319993,22.54516161000356,53561.93215392001 2024-09-24,23:53:28.000,268,10995411,14085,0,1727222007,13020.384847389993,22.587456389999716,53562.1347804 2024-09-24,23:53:29.000,268,10995418,14045,0,1727222008,13020.297275359997,22.629751170003146,53562.323432640005 2024-09-24,23:53:30.000,268,10995447,13765,0,1727222009,13020.250121190002,22.608603779997793,53562.519072 2024-09-24,23:53:31.000,268,10995418,13845,0,1727222010,13020.142340229992,22.67909507999866,53562.74964696001 2024-09-24,23:53:32.000,268,10995402,14165,0,1727222011,13020.122131299991,22.72843899000145,53562.89637648001 2024-09-24,23:53:33.000,268,10995415,13805,0,1727222012,13020.041295579991,22.749586379999528,53563.112977200006 2024-09-24,23:53:34.000,268,10995403,14085,0,1727222013,13020.00761403,22.763684639998246,53563.34355216 2024-09-24,23:53:35.000,268,10995395,13925,0,1727222014,13020.054768199996,22.77073377000488,53563.56714000001 2024-09-24,23:53:36.000,268,10995410,13885,0,1727222015,13020.061504509991,22.7848320300036,53563.73483088001 2024-09-24,23:53:37.000,268,10995391,14005,0,1727222016,13020.081713439991,22.813028550001036,53563.96540584 2024-09-24,23:53:38.000,268,10995426,14045,0,1727222017,13020.095186059996,22.84827419999783,53564.17501944 2024-09-24,23:53:39.000,268,10995399,13965,0,1727222018,13020.101922369991,22.84827419999783,53564.384633040005 2024-09-24,23:53:40.000,268,10995371,13965,0,1727222019,13020.176021779997,22.84827419999783,53564.57328528001 2024-09-24,23:53:41.000,268,10995441,14085,0,1727222020,13020.176021779997,22.834175939999113,53564.77591176 2024-09-24,23:53:42.000,268,10995377,14165,0,1727222021,13020.216439639997,22.798930290002318,53564.99949960001 2024-09-24,23:53:43.000,268,10995448,14325,0,1727222022,13020.223175949992,22.798930290002318,53565.24404880001 2024-09-24,23:53:44.000,268,10995422,14005,0,1727222023,13020.250121190002,22.834175939999113,53565.39776544 2024-09-24,23:53:45.000,268,10995379,14245,0,1727222024,13020.310747980002,22.890568980001262,53565.64930176001 2024-09-24,23:53:46.000,268,10995409,14205,0,1727222025,13020.351165840002,22.89761811000062,53565.81699264001 2024-09-24,23:53:47.000,268,10995418,13845,0,1727222026,13020.425265249993,22.96810941000149,53566.08949032 2024-09-24,23:53:48.000,268,10995452,14045,0,1727222027,13020.465683109993,22.975158540000848,53566.28512968 2024-09-24,23:53:49.000,268,10995418,14125,0,1727222028,13020.438737869998,23.010404189997644,53566.466794800006 2024-09-24,23:53:50.000,268,10995391,13965,0,1727222029,13020.465683109993,22.982207670000207,53566.711344 2024-09-24,23:53:51.000,268,10995405,14045,0,1727222030,13020.519573589998,22.95401115000277,53566.913970479996 2024-09-24,23:53:52.000,268,10995440,14245,0,1727222031,13020.539782519998,22.925814629998058,53567.0956356 2024-09-24,23:53:53.000,268,10995429,14045,0,1727222032,13020.526309899993,22.94696202000341,53567.31922344 2024-09-24,23:53:54.000,268,10995407,14205,0,1727222033,13020.499364659998,22.925814629998058,53567.5497984 2024-09-24,23:53:55.000,268,10995403,14245,0,1727222034,13020.458946799998,22.94696202000341,53567.74543776 2024-09-24,23:53:56.000,268,10995398,13725,0,1727222035,13020.432001560002,23.003355059998285,53567.98299984 2024-09-24,23:53:57.000,268,10995401,13925,0,1727222036,13020.425265249993,23.08794461999787,53568.13671648001 2024-09-24,23:53:58.000,268,10995393,14245,0,1727222037,13020.418528939997,23.13728853000066,53568.35331720001 2024-09-24,23:53:59.000,268,10995405,13805,0,1727222038,13020.330956910002,23.17253418000473,53568.55594368 2024-09-24,23:54:00.000,268,10995461,13925,0,1727222039,13020.270330120002,23.285320260001754,53568.75857016 2024-09-24,23:54:01.000,268,10995432,13725,0,1727222040,13020.223175949992,23.3769589500007,53568.95420952001 2024-09-24,23:54:02.000,268,10995389,13925,0,1727222041,13020.223175949992,23.440401120002207,53569.23369432 2024-09-24,23:54:03.000,268,10995381,13885,0,1727222042,13020.115394989996,23.524990680001792,53569.42234656 2024-09-24,23:54:04.000,268,10995413,13765,0,1727222043,13020.074977129996,23.574334590004582,53569.60401168001 2024-09-24,23:54:05.000,268,10995398,13925,0,1727222044,13019.98066878999,23.658924150004168,53569.820612400006 2024-09-24,23:54:06.000,268,10995398,13885,0,1727222045,13019.812261039995,23.736464580004395,53570.00926464001 2024-09-24,23:54:07.000,268,10995392,13965,0,1727222046,13019.65732590999,23.743513710003754,53570.17695552001 2024-09-24,23:54:08.000,268,10995436,13925,0,1727222047,13019.461972919999,23.78580848999991,53570.40054336 2024-09-24,23:54:09.000,268,10995419,14005,0,1727222048,13019.300301479998,23.82810327000334,53570.63111832001 2024-09-24,23:54:10.000,268,10995361,14005,0,1727222049,13019.138630039997,23.933840220001002,53570.79182208 2024-09-24,23:54:11.000,268,10995415,14205,0,1727222050,13018.950013360001,23.99728239000251,53570.98746144001 2024-09-24,23:54:12.000,268,10995440,13925,0,1727222051,13018.76139667999,24.025478909999947,53571.190087920004 2024-09-24,23:54:13.000,268,10995439,14045,0,1727222052,13018.56604369,24.138264990004245,53571.34380456 2024-09-24,23:54:14.000,268,10995411,13965,0,1727222053,13018.41784486999,24.17351064000104,53571.476559840004 2024-09-24,23:54:15.000,268,10995397,13765,0,1727222054,13018.242700809998,24.21580542000447,53571.665212080006 2024-09-24,23:54:16.000,268,10995439,13805,0,1727222055,13018.087765679993,24.286296719998063,53571.860851440004 2024-09-24,23:54:17.000,268,10995455,14165,0,1727222056,13017.959775789997,24.34973888999957,53572.02155520001 2024-09-24,23:54:18.000,268,10995377,13965,0,1727222057,13017.858731139997,24.42023019000044,53572.20322032 2024-09-24,23:54:19.000,268,10995388,13925,0,1727222058,13017.703796009991,24.504819750000024,53572.34296272 2024-09-24,23:54:20.000,268,10995385,13885,0,1727222059,13017.58927874,24.58236018000025,53572.49667936001 2024-09-24,23:54:21.000,268,10995372,13885,0,1727222060,13017.515179329996,24.69514626000455,53572.69231872001 2024-09-24,23:54:22.000,268,10995410,14085,0,1727222061,13017.48823409,24.772686690004775,53572.90891944001 2024-09-24,23:54:23.000,268,10995439,13925,0,1727222062,13017.46802516,24.850227119997726,53573.09058456 2024-09-24,23:54:24.000,268,10995462,13965,0,1727222063,13017.44107991999,24.948914940003306,53573.2093656 2024-09-24,23:54:25.000,268,10995374,13925,0,1727222064,13017.48149777999,25.075799279999046,53573.370069360004 2024-09-24,23:54:26.000,268,10995414,13565,0,1727222065,13017.474761469995,25.202683620002063,53573.51679888 2024-09-24,23:54:27.000,268,10995433,13965,0,1727222066,13017.48149777999,25.343666220003797,53573.63557992 2024-09-24,23:54:28.000,268,10995407,13805,0,1727222067,13017.48823409,25.46350143000018,53573.8032708 2024-09-24,23:54:29.000,268,10995387,13965,0,1727222068,13017.414134679995,25.604484030001913,53573.9779488 2024-09-24,23:54:30.000,268,10995394,13965,0,1727222069,13017.414134679995,25.752515760003007,53574.1875624 2024-09-24,23:54:31.000,268,10995412,14085,0,1727222070,13017.38045312999,25.89349836000474,53574.31333056 2024-09-24,23:54:32.000,268,10995405,13885,0,1727222071,13017.34677158,26.04857921999792,53574.43909872001 2024-09-24,23:54:33.000,268,10995379,13925,0,1727222072,13017.29961740999,26.09087400000135,53574.62076384 2024-09-24,23:54:34.000,268,10995407,13805,0,1727222073,13017.29961740999,26.14021791000414,53574.78845472 2024-09-24,23:54:35.000,268,10995372,14005,0,1727222074,13017.252463239995,26.189561819999653,53574.97011984001 2024-09-24,23:54:36.000,268,10995422,14005,0,1727222075,13017.164891209999,26.224807470003725,53575.14479784 2024-09-24,23:54:37.000,268,10995381,13845,0,1727222076,13017.144682279999,26.231856600003084,53575.29851448 2024-09-24,23:54:38.000,268,10995400,13725,0,1727222077,13017.131209659994,26.245954860001802,53575.4801796 2024-09-24,23:54:39.000,268,10995423,14045,0,1727222078,13017.050373939994,26.26005312000052,53575.668831840005 2024-09-24,23:54:40.000,268,10995429,13925,0,1727222079,13017.043637629999,26.25300399000116,53575.87145832 2024-09-24,23:54:41.000,268,10995425,13885,0,1727222080,13017.009956079994,26.26710224999988,53576.04613632001 2024-09-24,23:54:42.000,268,10995400,13725,0,1727222081,13017.030165009994,26.30939703000331,53576.241775680006 2024-09-24,23:54:43.000,268,10995413,13965,0,1727222082,13017.030165009994,26.408084850001615,53576.388505200004 2024-09-24,23:54:44.000,268,10995435,13885,0,1727222083,13017.050373939994,26.50677266999992,53576.54920896001 2024-09-24,23:54:45.000,268,10995366,13885,0,1727222084,13017.077319179989,26.647755270001653,53576.75183544 2024-09-24,23:54:46.000,268,10995386,13965,0,1727222085,13017.17836382999,26.852180040004896,53576.9474748 2024-09-24,23:54:47.000,268,10995432,13965,0,1727222086,13017.18510014,27.007260899998073,53577.1570884 2024-09-24,23:54:48.000,268,10995428,13845,0,1727222087,13017.18510014,27.18348915000388,53577.28285656 2024-09-24,23:54:49.000,268,10995387,14245,0,1727222088,13017.151418589994,27.35971740000241,53577.4715088 2024-09-24,23:54:50.000,268,10995428,13685,0,1727222089,13017.15815489999,27.57824043000437,53577.59028984 2024-09-24,23:54:51.000,268,10995407,13645,0,1727222090,13017.131209659994,27.796763459999056,53577.848813280005 2024-09-24,23:54:52.000,268,10995401,13725,0,1727222091,13017.104264419999,28.071679530003166,53578.00252992 2024-09-24,23:54:53.000,268,10995395,13765,0,1727222092,13017.097528109989,28.325448210001923,53578.184195040005 2024-09-24,23:54:54.000,268,10995359,13885,0,1727222093,13017.11773703999,28.487578200001735,53578.31695032 2024-09-24,23:54:55.000,268,10995419,14165,0,1727222094,13017.077319179989,28.713150360003056,53578.519576800005 2024-09-24,23:54:56.000,268,10995434,13725,0,1727222095,13017.016692389989,28.910525999999663,53578.6942548 2024-09-24,23:54:57.000,268,10995446,14165,0,1727222096,13016.956065599989,29.09380338000483,53578.87591992001 2024-09-24,23:54:58.000,268,10995347,14085,0,1727222097,13016.895438809988,29.248884239998006,53579.06457216001 2024-09-24,23:54:59.000,268,10995425,14045,0,1727222098,13016.794394160002,29.44625988000189,53579.23226304001 2024-09-24,23:55:00.000,268,10995452,14045,0,1727222099,13016.801130469998,29.61543900000106,53579.31610848 2024-09-24,23:55:01.000,268,10995418,13965,0,1727222100,13016.720294749997,29.79166724999959,53579.455850880004 2024-09-24,23:55:02.000,268,10995396,14045,0,1727222101,13016.693349510002,29.946748110000044,53579.623541760004 2024-09-24,23:55:03.000,268,10995412,13885,0,1727222102,13016.619250099997,30.122976359998574,53579.763284160006 2024-09-24,23:55:04.000,268,10995451,13805,0,1727222103,13016.504732829992,30.20756591999816,53579.89603944 2024-09-24,23:55:05.000,268,10995431,13925,0,1727222104,13016.403688179991,30.29920461000438,53579.99385912 2024-09-24,23:55:06.000,268,10995397,14085,0,1727222105,13016.37000663,30.48953112000163,53580.07071744001 2024-09-24,23:55:07.000,268,10995427,14165,0,1727222106,13016.32958877,30.60231719999865,53580.196485600005 2024-09-24,23:55:08.000,268,10995471,14045,0,1727222107,13016.34306138999,30.771496319997823,53580.34321512 2024-09-24,23:55:09.000,268,10995437,13925,0,1727222108,13016.363270319991,30.95477370000299,53580.42007344 2024-09-24,23:55:10.000,268,10995412,13845,0,1727222109,13016.403688179991,31.166247599998314,53580.5458416 2024-09-24,23:55:11.000,268,10995402,13925,0,1727222110,13016.356534009996,31.314279329999408,53580.67859688 2024-09-24,23:55:12.000,268,10995415,13845,0,1727222111,13016.383479249991,31.455261930001143,53580.79039080001 2024-09-24,23:55:13.000,268,10995391,14045,0,1727222112,13016.30937984,31.64558843999839,53580.90218472 2024-09-24,23:55:14.000,268,10995386,14205,0,1727222113,13016.32958877,31.730177999997977,53581.01397864 2024-09-24,23:55:15.000,268,10995387,13965,0,1727222114,13016.32958877,31.864111470000353,53581.1397468 2024-09-24,23:55:16.000,268,10995422,13925,0,1727222115,13016.34306138999,31.969848419998016,53581.24455360001 2024-09-24,23:55:17.000,268,10995413,13925,0,1727222116,13016.39021556,32.06148711000424,53581.36333464001 2024-09-24,23:55:18.000,268,10995446,13885,0,1727222117,13016.3497977,32.202469709998695,53581.50307704 2024-09-24,23:55:19.000,268,10995440,13765,0,1727222118,13016.24201673999,32.31525579000299,53581.51006416001 2024-09-24,23:55:20.000,268,10995439,14045,0,1727222119,13016.18812626,32.435090999999375,53581.62884520001 2024-09-24,23:55:21.000,268,10995417,13925,0,1727222120,13016.134235779995,32.61836838000454,53581.72666488001 2024-09-24,23:55:22.000,268,10995381,13885,0,1727222121,13016.18812626,32.86508793000394,53581.79653608001 2024-09-24,23:55:23.000,268,10995425,14165,0,1727222122,13016.24201673999,33.02721792000375,53581.88736864 2024-09-24,23:55:24.000,268,10995387,14125,0,1727222123,13016.32285245999,33.288035730001866,53581.99916256 2024-09-24,23:55:25.000,268,10995412,14165,0,1727222124,13016.403688179991,33.49950963000447,53582.07602088 2024-09-24,23:55:26.000,268,10995418,14005,0,1727222125,13016.477787589996,33.696885270001076,53582.21576328 2024-09-24,23:55:27.000,268,10995424,14005,0,1727222126,13016.504732829992,33.873113519999606,53582.278647360006 2024-09-24,23:55:28.000,268,10995404,14005,0,1727222127,13016.551887000001,33.99294873000326,53582.38345416 2024-09-24,23:55:29.000,268,10995387,14045,0,1727222128,13016.646195339992,34.169176980001794,53582.446338240006 2024-09-24,23:55:30.000,268,10995404,13925,0,1727222129,13016.767448919993,34.380650880004396,53582.52319656 2024-09-24,23:55:31.000,268,10995438,14045,0,1727222130,13016.935856669988,34.556879130002926,53582.65595184001 2024-09-24,23:55:32.000,268,10995402,14045,0,1727222131,13017.164891209999,34.747205640000175,53582.760758640004 2024-09-24,23:55:33.000,268,10995420,13925,0,1727222132,13017.32656265,35.00802344999829,53582.8865268 2024-09-24,23:55:34.000,268,10995458,14125,0,1727222133,13017.54212456999,35.21949735000089,53583.03325632 2024-09-24,23:55:35.000,268,10995426,14085,0,1727222134,13017.737477559996,35.44506951000221,53583.117101760006 2024-09-24,23:55:36.000,268,10995472,14005,0,1727222135,13017.986721029993,35.6283468900001,53583.23588280001 2024-09-24,23:55:37.000,268,10995421,14125,0,1727222136,13018.182074019998,35.76932949000184,53583.333702480006 2024-09-24,23:55:38.000,268,10995387,13925,0,1727222137,13018.40437225,35.94555774000037,53583.48741912 2024-09-24,23:55:39.000,268,10995452,13725,0,1727222138,13018.572779999995,36.09358947000146,53583.599213040005 2024-09-24,23:55:40.000,268,10995415,13925,0,1727222139,13018.889386570001,36.234572070003196,53583.80183952 2024-09-24,23:55:41.000,268,10995419,14125,0,1727222140,13019.111684800002,36.34735815000022,53583.87869784001 2024-09-24,23:55:42.000,268,10995412,13765,0,1727222141,13019.333983029988,36.460144230004516,53584.03241448 2024-09-24,23:55:43.000,268,10995409,14005,0,1727222142,13019.502390779999,36.53768466000474,53584.21407960001 2024-09-24,23:55:44.000,268,10995413,13845,0,1727222143,13019.62364436,36.66456900000048,53584.40971896001 2024-09-24,23:55:45.000,268,10995427,14085,0,1727222144,13019.74489794,36.77735508000478,53584.52151288 2024-09-24,23:55:46.000,268,10995390,13765,0,1727222145,13019.90656938,36.939485070004594,53584.71715224001 2024-09-24,23:55:47.000,268,10995390,14125,0,1727222146,13020.202967019992,37.12981158000184,53584.84990752 2024-09-24,23:55:48.000,268,10995407,13925,0,1727222147,13020.499364659998,37.341285480004444,53585.04554688 2024-09-24,23:55:49.000,268,10995406,13965,0,1727222148,13020.82270754,37.53866112000105,53585.19926352001 2024-09-24,23:55:50.000,268,10995422,13925,0,1727222149,13021.172995659996,37.743085890004295,53585.394902880005 2024-09-24,23:55:51.000,268,10995450,14045,0,1727222150,13021.482865919992,37.919314140002825,53585.611503600005 2024-09-24,23:55:52.000,268,10995442,14085,0,1727222151,13021.785999869993,38.06734587000392,53585.74425888 2024-09-24,23:55:53.000,268,10995435,13965,0,1727222152,13022.109342749995,38.271770639999886,53585.946885360005 2024-09-24,23:55:54.000,268,10995447,13965,0,1727222153,13022.452894559996,38.3986549800029,53586.09361488 2024-09-24,23:55:55.000,268,10995430,13845,0,1727222154,13022.715610649997,38.532588449998,53586.32418984001 2024-09-24,23:55:56.000,268,10995438,14005,0,1727222155,13023.038953529998,38.65947279000102,53586.53380344 2024-09-24,23:55:57.000,268,10995450,14125,0,1727222156,13023.50375892,38.786357130004035,53586.70848144001 2024-09-24,23:55:58.000,268,10995412,13765,0,1727222157,13023.982036929992,39.00488015999872,53587.001940480004 2024-09-24,23:55:59.000,268,10995402,13805,0,1727222158,13024.426633389994,39.13176450000174,53587.120721520005 2024-09-24,23:56:00.000,268,10995429,13845,0,1727222159,13024.84428461,39.25864884000475,53587.28142528001 2024-09-24,23:56:01.000,268,10995424,13885,0,1727222160,13025.255199519997,39.364385790002416,53587.48405176 2024-09-24,23:56:02.000,268,10995405,14085,0,1727222161,13025.686323359994,39.51241752000351,53587.70065248 2024-09-24,23:56:03.000,268,10995452,13805,0,1727222162,13026.198282919991,39.63930185999925,53587.92424032 2024-09-24,23:56:04.000,268,10995404,13805,0,1727222163,13026.865177609994,39.76618620000227,53588.175776640004 2024-09-24,23:56:05.000,268,10995477,14125,0,1727222164,13027.464709200001,39.89307053999801,53588.40635160001 2024-09-24,23:56:06.000,268,10995427,13925,0,1727222165,13028.09118602999,40.012905750001664,53588.69282352001 2024-09-24,23:56:07.000,268,10995415,13885,0,1727222166,13028.549255109996,40.11864269999933,53588.867501520006 2024-09-24,23:56:08.000,268,10995403,14005,0,1727222167,13029.061214669993,40.25962530000106,53589.2098704 2024-09-24,23:56:09.000,268,10995435,13845,0,1727222168,13029.586646849995,40.365362249998725,53589.42647112 2024-09-24,23:56:10.000,268,10995439,13685,0,1727222169,13030.179442129993,40.534541369997896,53589.684994560004 2024-09-24,23:56:11.000,268,10995482,14005,0,1727222170,13030.805918959995,40.767162659998576,53590.00640208 2024-09-24,23:56:12.000,268,10995439,13925,0,1727222171,13031.398714239993,40.96453830000246,53590.27889976001 2024-09-24,23:56:13.000,268,10995436,13765,0,1727222172,13031.863519629995,41.21125785000186,53590.53043608 2024-09-24,23:56:14.000,268,10995459,13845,0,1727222173,13032.415897049992,41.514370440003404,53590.858830720004 2024-09-24,23:56:15.000,268,10995392,13845,0,1727222174,13032.880702439994,41.74699173000408,53591.12434128 2024-09-24,23:56:16.000,268,10995459,13845,0,1727222175,13033.305089969996,41.98666215000412,53591.410813200004 2024-09-24,23:56:17.000,268,10995377,13885,0,1727222176,13033.742950120002,42.268627350000315,53591.73920784001 2024-09-24,23:56:18.000,268,10995427,14085,0,1727222177,13034.18754657999,42.52239602999907,53591.99074416 2024-09-24,23:56:19.000,268,10995484,13645,0,1727222178,13034.672560899991,42.76206644999911,53592.27721608 2024-09-24,23:56:20.000,268,10995407,13645,0,1727222179,13035.171047839998,42.93829470000492,53592.584649360004 2024-09-24,23:56:21.000,268,10995468,13725,0,1727222180,13035.683007399995,43.142719470000884,53592.89906976 2024-09-24,23:56:22.000,268,10995467,13925,0,1727222181,13036.269066369998,43.354193370003486,53593.24143864 2024-09-24,23:56:23.000,268,10995404,13965,0,1727222182,13036.841652719995,43.50222510000458,53593.58380752001 2024-09-24,23:56:24.000,268,10995345,13885,0,1727222183,13037.367084899997,43.6150111800016,53593.89124080001 2024-09-24,23:56:25.000,268,10995473,13925,0,1727222184,13037.88578076999,43.74189552000462,53594.19168696 2024-09-24,23:56:26.000,268,10995415,13925,0,1727222185,13038.397740330001,43.826485080004204,53594.499120240005 2024-09-24,23:56:27.000,268,10995443,13925,0,1727222186,13038.970326679999,43.939271160001226,53594.85546336001 2024-09-24,23:56:28.000,268,10995399,14245,0,1727222187,13039.482286239996,44.05205723999825,53595.169883760005 2024-09-24,23:56:29.000,268,10995372,13885,0,1727222188,13039.980773179988,44.171892450001906,53595.51225264 2024-09-24,23:56:30.000,268,10995423,13805,0,1727222189,13040.50620535999,44.348120700000436,53595.81269880001 2024-09-24,23:56:31.000,268,10995418,13845,0,1727222190,13041.011428609992,44.50320156000089,53596.14808056001 2024-09-24,23:56:32.000,268,10995433,13965,0,1727222191,13041.496442929994,44.65828242000134,53596.37865552 2024-09-24,23:56:33.000,268,10995381,13725,0,1727222192,13041.89388522,44.84155979999923,53596.74897288001 2024-09-24,23:56:34.000,268,10995464,14005,0,1727222193,13042.298063820002,44.91910022999946,53597.04243192 2024-09-24,23:56:35.000,268,10995430,14005,0,1727222194,13042.68203348999,44.933198489998176,53597.39178792001 2024-09-24,23:56:36.000,268,10995390,14165,0,1727222195,13043.11315733,45.003689789999044,53597.64332424 2024-09-24,23:56:37.000,268,10995452,13885,0,1727222196,13043.551017479993,45.05303370000183,53597.971718880006 2024-09-24,23:56:38.000,268,10995413,14005,0,1727222197,13044.06971335,45.1235250000027,53598.30011352001 2024-09-24,23:56:39.000,268,10995415,14165,0,1727222198,13044.521046119997,45.11647587000334,53598.57959832 2024-09-24,23:56:40.000,268,10995406,13885,0,1727222199,13045.03974198999,45.07418108999991,53598.8870316 2024-09-24,23:56:41.000,268,10995430,13885,0,1727222200,13045.4506569,45.038935440003115,53599.18049064 2024-09-24,23:56:42.000,268,10995433,13725,0,1727222201,13045.901989669997,44.96844414000225,53599.46696256 2024-09-24,23:56:43.000,268,10995409,13845,0,1727222202,13046.353322439994,44.95434588000353,53599.760421599996 2024-09-24,23:56:44.000,268,10995392,13925,0,1727222203,13046.764237349991,44.94024762000481,53599.97702232001 2024-09-24,23:56:45.000,268,10995419,13845,0,1727222204,13047.242515359998,44.91910022999946,53600.263494239996 2024-09-24,23:56:46.000,268,10995406,13885,0,1727222205,13047.70732075,44.94729675000417,53600.54996616 2024-09-24,23:56:47.000,268,10995427,13885,0,1727222206,13048.145180899992,44.9120511000001,53600.83643808 2024-09-24,23:56:48.000,268,10995376,14165,0,1727222207,13048.549359499993,44.862707190004585,53601.03207744001 2024-09-24,23:56:49.000,268,10995412,14205,0,1727222208,13048.96701072,44.84860892999859,53601.29758800001 2024-09-24,23:56:50.000,268,10995400,14005,0,1727222209,13049.438552419997,44.84860892999859,53601.646944 2024-09-24,23:56:51.000,268,10995389,13765,0,1727222210,13049.89662149999,44.84860892999859,53601.89848032001 2024-09-24,23:56:52.000,268,10995388,14045,0,1727222211,13050.334481649996,44.869756320003944,53602.15700376001 2024-09-24,23:56:53.000,268,10995441,13925,0,1727222212,13050.745396559993,44.933198489998176,53602.40854008 2024-09-24,23:56:54.000,268,10995430,14285,0,1727222213,13051.18325671,45.01778804999776,53602.68802488001 2024-09-24,23:56:55.000,268,10995450,14285,0,1727222214,13051.46618173,45.0107389199984,53602.96750968 2024-09-24,23:56:56.000,268,10995421,13885,0,1727222215,13051.701952579991,44.933198489998176,53603.21205888001 2024-09-24,23:56:57.000,268,10995409,14365,0,1727222216,13051.957932359997,44.862707190004585,53603.49154368 2024-09-24,23:56:58.000,268,10995453,13965,0,1727222217,13052.247593689994,44.756970239999646,53603.69417016001 2024-09-24,23:56:59.000,268,10995462,14085,0,1727222218,13052.611354429995,44.72877372000221,53603.94570648 2024-09-24,23:57:00.000,268,10995416,14085,0,1727222219,13052.948169930001,44.72877372000221,53604.23916552 2024-09-24,23:57:01.000,268,10995423,13925,0,1727222220,13053.251303880003,44.78516676000436,53604.45576624 2024-09-24,23:57:02.000,268,10995425,14085,0,1727222221,13053.473602109989,44.8768054500033,53604.67236696001 2024-09-24,23:57:03.000,268,10995435,14005,0,1727222222,13053.628537239994,44.933198489998176,53604.88198056 2024-09-24,23:57:04.000,268,10995414,13885,0,1727222223,13053.83736284999,44.982542400000966,53605.15447824001 2024-09-24,23:57:05.000,268,10995432,14165,0,1727222224,13054.039452149991,44.95434588000353,53605.34313048001 2024-09-24,23:57:06.000,268,10995434,13885,0,1727222225,13054.302168239992,44.92614935999882,53605.53178272 2024-09-24,23:57:07.000,268,10995481,14045,0,1727222226,13054.524466469993,44.77811762999772,53605.77633192001 2024-09-24,23:57:08.000,268,10995393,14245,0,1727222227,13054.733292079989,44.61598763999791,53606.01389400001 2024-09-24,23:57:09.000,268,10995392,14045,0,1727222228,13054.8814909,44.397464610003226,53606.18857200001 2024-09-24,23:57:10.000,268,10995394,13965,0,1727222229,13054.94211769,44.185990710000624,53606.46106968 2024-09-24,23:57:11.000,268,10995378,14405,0,1727222230,13055.00274448,44.08730289000232,53606.69164464001 2024-09-24,23:57:12.000,268,10995400,13925,0,1727222231,13055.049898649995,43.98156594000466,53606.84536128 2024-09-24,23:57:13.000,268,10995442,13965,0,1727222232,13055.14420699,43.861730730001,53607.04798776001 2024-09-24,23:57:14.000,268,10995359,14045,0,1727222233,13055.258724259991,43.75599378000334,53607.3065112 2024-09-24,23:57:15.000,268,10995428,14085,0,1727222234,13055.285669500001,43.593863790003525,53607.57202176001 2024-09-24,23:57:16.000,268,10995367,13965,0,1727222235,13055.272196879996,43.44583206000243,53607.71176416 2024-09-24,23:57:17.000,268,10995499,14125,0,1727222236,13055.251987949996,43.318947719999414,53607.914390640006 2024-09-24,23:57:18.000,268,10995480,13685,0,1727222237,13055.251987949996,43.24140728999919,53608.04714592 2024-09-24,23:57:19.000,268,10995431,13925,0,1727222238,13055.258724259991,43.1568177299996,53608.27772088 2024-09-24,23:57:20.000,268,10995359,14045,0,1727222239,13055.339559979991,43.00878599999851,53608.50130872 2024-09-24,23:57:21.000,268,10995455,14245,0,1727222240,13055.272196879996,42.76911557999847,53608.64105112 2024-09-24,23:57:22.000,268,10995446,14125,0,1727222241,13055.238515329991,42.550592550003785,53608.78778064 2024-09-24,23:57:23.000,268,10995438,14045,0,1727222242,13055.272196879996,42.36026603999926,53608.920535920006 2024-09-24,23:57:24.000,268,10995423,14005,0,1727222243,13055.24525164,42.18403779000073,53609.07425256 2024-09-24,23:57:25.000,268,10995392,14005,0,1727222244,13055.26546057,42.099448230001144,53609.2629048 2024-09-24,23:57:26.000,268,10995392,14045,0,1727222245,13055.238515329991,42.05715344999771,53609.40963432 2024-09-24,23:57:27.000,268,10995388,14085,0,1727222246,13055.110525439995,42.07125171000371,53609.521428240005 2024-09-24,23:57:28.000,268,10995429,13885,0,1727222247,13054.928645069995,42.050104319998354,53609.60527368 2024-09-24,23:57:29.000,268,10995379,13885,0,1727222248,13054.75350100999,42.07830084000307,53609.738028960004 2024-09-24,23:57:30.000,268,10995394,14045,0,1727222249,13054.558148019998,42.16289040000265,53609.870784239996 2024-09-24,23:57:31.000,268,10995435,14045,0,1727222250,13054.383003959992,42.261578220000956,53609.96860392001 2024-09-24,23:57:32.000,268,10995372,14125,0,1727222251,13054.255014069997,42.317971260003105,53610.094372080006 2024-09-24,23:57:33.000,268,10995416,13925,0,1727222252,13054.086606320001,42.43075734000013,53610.18520464001 2024-09-24,23:57:34.000,268,10995362,14205,0,1727222253,13053.972089049996,42.40256082000269,53610.26905008 2024-09-24,23:57:35.000,268,10995397,13965,0,1727222254,13053.79694498999,42.37436429999798,53610.310972800005 2024-09-24,23:57:36.000,268,10995427,13805,0,1727222255,13053.628537239994,42.29682386999775,53610.38084400001 2024-09-24,23:57:37.000,268,10995397,14005,0,1727222256,13053.514019969989,42.24043083000288,53610.52058640001 2024-09-24,23:57:38.000,268,10995395,14405,0,1727222257,13053.466865799994,42.18403779000073,53610.63238032 2024-09-24,23:57:39.000,268,10995447,14005,0,1727222258,13053.507283659994,42.11354648999986,53610.72321288 2024-09-24,23:57:40.000,268,10995368,14005,0,1727222259,13053.53422889999,42.06420258000435,53610.82103256 2024-09-24,23:57:41.000,268,10995378,14005,0,1727222260,13053.480338419999,41.93026911000197,53610.89090376 2024-09-24,23:57:42.000,268,10995414,14245,0,1727222261,13053.379293769998,41.810433899998316,53610.98872344 2024-09-24,23:57:43.000,268,10995408,14005,0,1727222262,13053.372557459988,41.62010739000107,53611.079556000004 2024-09-24,23:57:44.000,268,10995345,14045,0,1727222263,13053.325403289993,41.415682619997824,53611.21929840001 2024-09-24,23:57:45.000,268,10995374,14205,0,1727222264,13053.271512810003,41.29584741000144,53611.268208240006 2024-09-24,23:57:46.000,268,10995410,14085,0,1727222265,13053.298458049998,41.15486480999971,53611.33109232 2024-09-24,23:57:47.000,268,10995384,13885,0,1727222266,13053.284985429993,40.9574891700031,53611.44288624 2024-09-24,23:57:48.000,268,10995369,14045,0,1727222267,13053.264776499993,40.80240831000265,53611.55468016001 2024-09-24,23:57:49.000,268,10995449,14125,0,1727222268,13053.204149709993,40.597983539999404,53611.61756424 2024-09-24,23:57:50.000,268,10995394,14085,0,1727222269,13053.177204469997,40.49224659000174,53611.75730664 2024-09-24,23:57:51.000,268,10995417,13925,0,1727222270,13053.109841370002,40.372411379998084,53611.78525512 2024-09-24,23:57:52.000,268,10995377,14045,0,1727222271,13053.035741959997,40.238477910002985,53611.90403616 2024-09-24,23:57:53.000,268,10995422,13965,0,1727222272,13052.975115169997,40.125691829998686,53611.97390736 2024-09-24,23:57:54.000,268,10995426,14005,0,1727222273,13052.901015759991,39.963561839998874,53612.036791440005 2024-09-24,23:57:55.000,268,10995416,13805,0,1727222274,13052.914488379996,39.773235330001626,53612.155572480006 2024-09-24,23:57:56.000,268,10995352,13805,0,1727222275,13052.907752070001,39.50536839000415,53612.22544368001 2024-09-24,23:57:57.000,268,10995389,13925,0,1727222276,13052.961642549992,39.2375014499994,53612.34422472001 2024-09-24,23:57:58.000,268,10995430,14085,0,1727222277,13053.022269339992,38.962585380002565,53612.49794136 2024-09-24,23:57:59.000,268,10995412,14005,0,1727222278,13053.143522919992,38.71586583000317,53612.56082544001 2024-09-24,23:58:00.000,268,10995427,13805,0,1727222279,13053.258040189998,38.48324454000249,53612.60274816001 2024-09-24,23:58:01.000,268,10995386,13885,0,1727222280,13053.325403289993,38.20832846999838,53612.72851632001 2024-09-24,23:58:02.000,268,10995412,13725,0,1727222281,13053.338875909998,37.9404615300009,53612.805374640004 2024-09-24,23:58:03.000,268,10995406,14005,0,1727222282,13053.399502699998,37.77128241000173,53612.86825872001 2024-09-24,23:58:04.000,268,10995380,13565,0,1727222283,13053.480338419999,37.58095590000448,53612.973065520004 2024-09-24,23:58:05.000,268,10995457,14005,0,1727222284,13053.53422889999,37.35538374000316,53613.04992384 2024-09-24,23:58:06.000,268,10995404,13725,0,1727222285,13053.57464675999,37.19325375000335,53613.12678216 2024-09-24,23:58:07.000,268,10995404,13725,0,1727222286,13053.69590033999,36.96063246000267,53613.21761472 2024-09-24,23:58:08.000,268,10995420,13805,0,1727222287,13053.769999749995,36.80555160000222,53613.35735712 2024-09-24,23:58:09.000,268,10995423,13925,0,1727222288,13053.911462259995,36.650470740001765,53613.3853056 2024-09-24,23:58:10.000,268,10995410,13885,0,1727222289,13054.032715839996,36.53768466000474,53613.51806088001 2024-09-24,23:58:11.000,268,10995407,14245,0,1727222290,13054.194387279997,36.368505539998296,53613.65780328001 2024-09-24,23:58:12.000,268,10995413,13925,0,1727222291,13054.369531340002,36.27686684999935,53613.73466160001 2024-09-24,23:58:13.000,268,10995442,13925,0,1727222292,13054.558148019998,36.14293338000425,53613.85344264001 2024-09-24,23:58:14.000,268,10995436,13845,0,1727222293,13054.746764699994,36.065392950004025,53613.99318504001 2024-09-24,23:58:15.000,268,10995412,13965,0,1727222294,13054.84107304,36.03719642999931,53614.097991840004 2024-09-24,23:58:16.000,268,10995374,14085,0,1727222295,13054.96232662,36.065392950004025,53614.20978576001 2024-09-24,23:58:17.000,268,10995394,14005,0,1727222296,13054.99600816999,36.065392950004025,53614.41939936 2024-09-24,23:58:18.000,268,10995390,14045,0,1727222297,13054.97579923999,36.05129468999803,53614.52420616001 2024-09-24,23:58:19.000,268,10995392,13925,0,1727222298,13054.948853999995,36.11473685999954,53614.65696144 2024-09-24,23:58:20.000,268,10995382,14045,0,1727222299,13054.969062929995,36.14293338000425,53614.83163944001 2024-09-24,23:58:21.000,268,10995382,14005,0,1727222300,13055.03642602999,36.14293338000425,53614.91548488 2024-09-24,23:58:22.000,268,10995417,13965,0,1727222301,13055.18462485,36.206375549998484,53615.0622144 2024-09-24,23:58:23.000,268,10995413,13925,0,1727222302,13055.305878430001,36.298014240004704,53615.31375072001 2024-09-24,23:58:24.000,268,10995394,14045,0,1727222303,13055.413659389997,36.3332598900015,53615.43253176001 2024-09-24,23:58:25.000,268,10995380,14005,0,1727222304,13055.447340940002,36.43899683999916,53615.64913248001 2024-09-24,23:58:26.000,268,10995402,13965,0,1727222305,13055.447340940002,36.460144230004516,53615.78887488001 2024-09-24,23:58:27.000,268,10995394,14325,0,1727222306,13055.467549870002,36.424898580000445,53615.94957864 2024-09-24,23:58:28.000,268,10995433,13885,0,1727222307,13055.467549870002,36.431947709999804,53616.10329528001 2024-09-24,23:58:29.000,268,10995397,13805,0,1727222308,13055.379977839992,36.467193360003876,53616.2849604 2024-09-24,23:58:30.000,268,10995401,14005,0,1727222309,13055.319351049991,36.51653726999939,53616.50854824001 2024-09-24,23:58:31.000,268,10995398,14165,0,1727222310,13055.218306399991,36.56588118000218,53616.65527776001 2024-09-24,23:58:32.000,268,10995428,14165,0,1727222311,13055.09705281999,36.67161812999984,53616.82296864001 2024-09-24,23:58:33.000,268,10995380,13885,0,1727222312,13054.928645069995,36.75620768999943,53616.997646640004 2024-09-24,23:58:34.000,268,10995369,14125,0,1727222313,13054.79391886999,36.868993770003726,53617.10944056001 2024-09-24,23:58:35.000,268,10995405,13885,0,1727222314,13054.585093259993,36.94653420000395,53617.2631572 2024-09-24,23:58:36.000,268,10995353,13885,0,1727222315,13054.362795029992,37.059320280000975,53617.41687384 2024-09-24,23:58:37.000,268,10995399,13805,0,1727222316,13054.174178349997,37.20030288000271,53617.67539728 2024-09-24,23:58:38.000,268,10995392,14165,0,1727222317,13054.0057706,37.25669592000486,53617.86404952 2024-09-24,23:58:39.000,268,10995419,14005,0,1727222318,13053.8036813,37.291941570001654,53617.97584344001 2024-09-24,23:58:40.000,268,10995393,13885,0,1727222319,13053.61506461999,37.32013808999909,53618.15052144 2024-09-24,23:58:41.000,268,10995422,14045,0,1727222320,13053.507283659994,37.40472764999868,53618.33218656001 2024-09-24,23:58:42.000,268,10995434,13845,0,1727222321,13053.345612219993,37.4822680799989,53618.47891608001 2024-09-24,23:58:43.000,268,10995411,13845,0,1727222322,13053.258040189998,37.58095590000448,53618.61865848001 2024-09-24,23:58:44.000,268,10995443,14045,0,1727222323,13053.143522919992,37.70784024000022,53618.75840088 2024-09-24,23:58:45.000,268,10995457,14045,0,1727222324,13053.049214580002,37.80652805999853,53618.89814328 2024-09-24,23:58:46.000,268,10995405,13965,0,1727222325,13052.934697309996,37.912265010003466,53619.009937200004 2024-09-24,23:58:47.000,268,10995431,14005,0,1727222326,13052.793234799996,38.03914934999921,53619.14269248001 2024-09-24,23:58:48.000,268,10995451,13965,0,1727222327,13052.692190149995,38.13783717000479,53619.345318960004 2024-09-24,23:58:49.000,268,10995425,14085,0,1727222328,13052.57767287999,38.25767238000117,53619.464100000005 2024-09-24,23:58:50.000,268,10995444,13805,0,1727222329,13052.490100849995,38.36340932999883,53619.61781664 2024-09-24,23:58:51.000,268,10995419,13965,0,1727222330,13052.409265129994,38.44094975999906,53619.82743024 2024-09-24,23:58:52.000,268,10995383,13925,0,1727222331,13052.341902029999,38.57488323000143,53619.99512112 2024-09-24,23:58:53.000,268,10995414,14005,0,1727222332,13052.247593689994,38.680620179999096,53620.134863520005 2024-09-24,23:58:54.000,268,10995438,13925,0,1727222333,13052.173494279989,38.80750452000211,53620.30954152 2024-09-24,23:58:55.000,268,10995443,13925,0,1727222334,13052.153285349988,38.86389756000426,53620.45627104 2024-09-24,23:58:56.000,268,10995392,13885,0,1727222335,13052.139812729998,38.913241469999775,53620.62396192 2024-09-24,23:58:57.000,268,10995393,14045,0,1727222336,13052.153285349988,38.927339729998494,53620.819601279996 2024-09-24,23:58:58.000,268,10995388,14085,0,1727222337,13052.166757969993,38.88504495000234,53620.95235656 2024-09-24,23:58:59.000,268,10995418,13925,0,1727222338,13052.200439519998,38.94143799000449,53621.11306032001 2024-09-24,23:59:00.000,268,10995415,14125,0,1727222339,13052.267802619994,38.969634510001924,53621.32966104001 2024-09-24,23:59:01.000,268,10995436,13925,0,1727222340,13052.288011549994,39.07537145999959,53621.476390560005 2024-09-24,23:59:02.000,268,10995492,13725,0,1727222341,13052.281275239999,39.138813630001096,53621.61613296001 2024-09-24,23:59:03.000,268,10995411,14045,0,1727222342,13052.240857379998,39.29389449000155,53621.7698496 2024-09-24,23:59:04.000,268,10995417,13925,0,1727222343,13052.227384759994,39.46307361000072,53621.97247608001 2024-09-24,23:59:05.000,268,10995380,13765,0,1727222344,13052.213912139989,39.58290882000438,53622.196063920004 2024-09-24,23:59:06.000,268,10995411,13885,0,1727222345,13052.160021659998,39.76618620000227,53622.265935120005 2024-09-24,23:59:07.000,268,10995412,13965,0,1727222346,13052.133076419988,39.84372663000249,53622.4685616 2024-09-24,23:59:08.000,268,10995441,13925,0,1727222347,13052.065713319993,39.88602140999865,53622.61529112 2024-09-24,23:59:09.000,268,10995415,13805,0,1727222348,13051.951196050002,39.9424144500008,53622.78996912001 2024-09-24,23:59:10.000,268,10995409,13925,0,1727222349,13051.863624019992,40.07634792000317,53622.90875016001 2024-09-24,23:59:11.000,268,10995426,14045,0,1727222350,13051.722161509992,40.16093748000276,53623.06945392 2024-09-24,23:59:12.000,268,10995476,14245,0,1727222351,13051.58743531,40.196183129999554,53623.223170560006 2024-09-24,23:59:13.000,268,10995373,14085,0,1727222352,13051.472918039995,40.238477910002985,53623.439771280006 2024-09-24,23:59:14.000,268,10995447,13885,0,1727222353,13051.250619809995,40.30896921000385,53623.57951368001 2024-09-24,23:59:15.000,268,10995458,13885,0,1727222354,13050.987903719993,40.33011660000193,53623.726243200006 2024-09-24,23:59:16.000,268,10995414,13965,0,1727222355,13050.785814419993,40.35126399000001,53623.824062880005 2024-09-24,23:59:17.000,268,10995405,14125,0,1727222356,13050.603934049992,40.407657030002156,53623.991753760005 2024-09-24,23:59:18.000,268,10995454,14245,0,1727222357,13050.442262609991,40.43585354999959,53624.08258632001 2024-09-24,23:59:19.000,268,10995359,14245,0,1727222358,13050.34121795999,40.4992957200011,53624.20136736001 2024-09-24,23:59:20.000,268,10995426,14245,0,1727222359,13050.253645929995,40.56978702000197,53624.41796808001 2024-09-24,23:59:21.000,268,10995419,14165,0,1727222360,13050.091974489995,40.65437658000155,53624.55072336 2024-09-24,23:59:22.000,268,10995398,14165,0,1727222361,13049.903357809999,40.767162659998576,53624.69745288 2024-09-24,23:59:23.000,268,10995393,14245,0,1727222362,13049.728213749993,40.88699787000223,53624.8092468 2024-09-24,23:59:24.000,268,10995449,13965,0,1727222363,13049.492442900002,41.01388220999797,53624.89309224001 2024-09-24,23:59:25.000,268,10995426,13885,0,1727222364,13049.249935740001,41.14781568000035,53625.00488616 2024-09-24,23:59:26.000,268,10995402,13805,0,1727222365,13048.973747029995,41.31699479999952,53625.095718720004 2024-09-24,23:59:27.000,268,10995357,13925,0,1727222366,13048.73797617999,41.48617391999869,53625.22847400001 2024-09-24,23:59:28.000,268,10995437,13925,0,1727222367,13048.434842229988,41.72584433999873,53625.235461120006 2024-09-24,23:59:29.000,268,10995438,14245,0,1727222368,13048.158653519997,41.98666215000412,53625.333280800005 2024-09-24,23:59:30.000,268,10995440,14125,0,1727222369,13047.976773149996,42.29682386999775,53625.382190640004 2024-09-24,23:59:31.000,268,10995383,14205,0,1727222370,13047.774683849995,42.543543420004426,53625.49398456001 2024-09-24,23:59:32.000,268,10995486,13845,0,1727222371,13047.633221339995,42.76911557999847,53625.5079588 2024-09-24,23:59:33.000,268,10995414,13925,0,1727222372,13047.613012409995,43.01583512999787,53625.64071408001 2024-09-24,23:59:34.000,268,10995428,13845,0,1727222373,13047.57933085999,43.255505549997906,53625.6477012 2024-09-24,23:59:35.000,268,10995410,13845,0,1727222374,13047.613012409995,43.43173380000371,53625.67564968 2024-09-24,23:59:36.000,268,10995383,13845,0,1727222375,13047.653430269995,43.586814660004165,53625.79443072 2024-09-24,23:59:37.000,268,10995424,14005,0,1727222376,13047.68037550999,43.713698999999906,53625.885263280004 2024-09-24,23:59:38.000,268,10995398,13565,0,1727222377,13047.774683849995,43.826485080004204,53625.94814736001 2024-09-24,23:59:39.000,268,10995396,14085,0,1727222378,13047.80162908999,43.91107464000379,53626.01801856 2024-09-24,23:59:40.000,268,10995394,13765,0,1727222379,13047.8083654,43.96746767999866,53626.122825360006 2024-09-24,23:59:41.000,268,10995372,13965,0,1727222380,13047.88920112,44.11549940999976,53626.241606400006 2024-09-24,23:59:42.000,268,10995402,14005,0,1727222381,13047.84204694999,44.33402244000172,53626.29750336 2024-09-24,23:59:43.000,268,10995453,13805,0,1727222382,13047.774683849995,44.55959460000304,53626.437245760004 2024-09-24,23:59:44.000,268,10995439,13725,0,1727222383,13047.74100229999,44.84155979999923,53626.51410408 2024-09-24,23:59:45.000,268,10995416,13885,0,1727222384,13047.70732075,45.14467239000078,53626.63288512 2024-09-24,23:59:46.000,268,10995414,14005,0,1727222385,13047.68711182,45.440735850002966,53626.7307048 2024-09-24,23:59:47.000,268,10995421,14005,0,1727222386,13047.70732075,45.69450453000172,53626.81455024001 2024-09-24,23:59:48.000,268,10995465,13965,0,1727222387,13047.68711182,46.00466625000263,53626.92634416 2024-09-24,23:59:49.000,268,10995416,13965,0,1727222388,13047.714057059995,46.258434930001386,53627.010189600005 2024-09-24,23:59:50.000,268,10995421,13725,0,1727222389,13047.714057059995,46.56154752000293,53627.1149964 2024-09-24,23:59:51.000,268,10995375,14045,0,1727222390,13047.714057059995,46.88580750000256,53627.23377744 2024-09-24,23:59:52.000,268,10995409,13685,0,1727222391,13047.714057059995,47.13957618000131,53627.31762288001 2024-09-24,23:59:53.000,268,10995385,13925,0,1727222392,13047.693848129995,47.40039398999943,53627.3595456 2024-09-24,23:59:54.000,268,10995402,13885,0,1727222393,13047.66690289,47.703506580000976,53627.499288 2024-09-24,23:59:55.000,268,10995406,13845,0,1727222394,13047.63995764999,47.97842264999781,53627.513262240005 2024-09-24,23:59:56.000,268,10995385,14005,0,1727222395,13047.61974871999,48.31678089000343,53627.60409480001 2024-09-24,23:59:57.000,268,10995425,13725,0,1727222396,13047.63995764999,48.66218826000113,53627.74383720001 2024-09-24,23:59:58.000,268,10995432,13885,0,1727222397,13047.74100229999,49.01464475999819,53627.83466976